typeoxy.txt Bad command or file name C:\>type oxy.txt 02/09/2009 09:39:33, 3830, 709, 270.63, 94.21, 9.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 09:39:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 09:40:34, 3830, 709, 270.69, 94.32, 9.16 02/09/2009 09:40:38, 38, 10264, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 09:40:41, 3830, 708, 277.03, 96.48, 9.14 02/09/2009 09:41:33, 3830, 709, 270.81, 94.45, 9.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 09:41:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 09:41:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 09:42:34, 3830, 709, 270.30, 94.47, 9.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 09:42:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 09:42:49, 3830, 708, 275.83, 96.37, 9.29 02/09/2009 09:43:33, 3830, 709, 269.89, 94.46, 9.36 02/09/2009 09:43:34, 3830, 707, 275.07, 96.69, 9.56 02/09/2009 09:43:37, 3832, 10368, 0.00, 0.00, 0.00 02/09/2009 09:43:37, 3, 10160, 0.00, 0.00, 0.00 02/09/2009 09:44:34, 3830, 709, 269.45, 94.37, 9.40 02/09/2009 09:44:40, 3, 10264, 0.00, 0.00, 0.00 02/09/2009 09:44:41, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 09:44:44, 3830, 708, 275.45, 96.48, 9.40 02/09/2009 09:45:34, 3830, 709, 269.42, 94.40, 9.41 02/09/2009 09:45:35, 3830, 707, 274.81, 96.69, 9.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 09:45:40, 7, 10368, 0.00, 0.00, 0.00 02/09/2009 09:46:34, 3830, 709, 269.41, 94.43, 9.43 02/09/2009 09:46:36, 3830, 707, 274.69, 96.67, 9.62 02/09/2009 09:46:42, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 09:46:44, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 09:47:34, 3830, 709, 269.34, 94.45, 9.45 02/09/2009 09:47:44, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 09:47:47, 3830, 707, 274.90, 96.75, 9.62 02/09/2009 09:47:51, 3830, 708, 274.86, 96.49, 9.50 02/09/2009 09:48:33, 3830, 709, 269.25, 94.45, 9.47 02/09/2009 09:48:39, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 09:48:40, 3830, 707, 274.79, 96.76, 9.64 02/09/2009 09:48:44, 3830, 708, 274.73, 96.53, 9.54 02/09/2009 09:49:34, 3830, 709, 269.33, 94.51, 9.49 02/09/2009 09:49:39, 6, 10264, 0.00, 0.00, 0.00 02/09/2009 09:49:41, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 09:49:42, 3830, 708, 274.71, 96.59, 9.58 02/09/2009 09:50:34, 3830, 709, 269.13, 94.47, 9.50 02/09/2009 09:50:37, 3830, 707, 274.55, 96.74, 9.67 02/09/2009 09:50:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 09:50:41, 3830, 708, 274.49, 96.57, 9.60 02/09/2009 09:51:33, 3830, 707, 274.75, 96.82, 9.68 02/09/2009 09:51:33, 3830, 709, 269.12, 94.50, 9.51 02/09/2009 09:51:37, 33, 38, 0.00, 0.00, 0.00 02/09/2009 09:51:37, 3830, 10160, 0.00, 0.00, 0.00 02/09/2009 09:52:34, 3830, 707, 274.93, 96.88, 9.67 02/09/2009 09:52:34, 3830, 709, 269.19, 94.55, 9.53 02/09/2009 09:52:37, 3830, 708, 274.75, 96.74, 9.64 02/09/2009 09:52:37, 3830, 708, 274.75, 96.74, 9.64 02/09/2009 09:53:33, 3830, 709, 268.81, 94.44, 9.54 02/09/2009 09:53:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 09:53:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 09:53:59, 38, 10264, 0.00, 0.00, 0.00 02/09/2009 09:54:33, 3830, 709, 268.72, 94.43, 9.55 02/09/2009 09:54:43, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 09:54:59, 3830, 707, 273.00, 0.00, 0.00 02/09/2009 09:55:00, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 09:55:33, 3830, 707, 273.53, 96.56, 9.76 02/09/2009 09:55:33, 3830, 709, 268.61, 94.40, 9.55 02/09/2009 09:55:37, 3830, 708, 274.07, 96.62, 9.69 02/09/2009 09:55:37, 3830, 706, 265.70, 94.04, 9.88 02/09/2009 09:56:34, 3830, 709, 268.76, 94.48, 9.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 09:57:00, 3830, 707, 273.52, 96.63, 9.79 02/09/2009 09:57:00, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 09:57:33, 3830, 707, 273.52, 96.73, 9.84 02/09/2009 09:57:33, 3830, 709, 269.13, 94.64, 9.58 02/09/2009 09:57:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 09:57:41, 3, 10368, 0.00, 0.00, 0.00 02/09/2009 09:58:34, 3830, 707, 273.30, 96.81, 9.91 02/09/2009 09:58:34, 3830, 709, 268.51, 94.58, 9.65 02/09/2009 09:58:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 09:58:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 09:59:34, 3830, 707, 273.62, 96.97, 9.94 02/09/2009 09:59:34, 3830, 709, 268.59, 94.67, 9.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 09:59:42, 3830, 708, 273.41, 0.00, 0.00 02/09/2009 10:00:34, 3830, 709, 268.26, 94.61, 9.71 02/09/2009 10:00:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:01:00, 3830, 707, 272.98, 96.80, 9.96 02/09/2009 10:01:00, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:01:34, 3830, 709, 267.97, 94.57, 9.74 02/09/2009 10:01:35, 13, 10264, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:01:43, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:02:34, 3830, 709, 267.76, 94.55, 9.77 02/09/2009 10:02:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 10:02:45, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:02:47, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:03:33, 3830, 709, 267.67, 94.56, 9.79 02/09/2009 10:03:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:04:04, 3830, 10264, 0.00, 0.00, 0.00 02/09/2009 10:04:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:04:33, 3830, 709, 267.62, 94.59, 9.81 02/09/2009 10:04:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:04:39, 252, 10264, 0.00, 0.00, 0.00 02/09/2009 10:04:42, 3830, 708, 271.54, 96.52, 10.07 02/09/2009 10:05:34, 3830, 709, 267.11, 94.45, 9.84 02/09/2009 10:05:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:05:50, 3830, 707, 271.35, 96.66, 10.17 02/09/2009 10:05:54, 3830, 708, 271.30, 96.53, 10.12 02/09/2009 10:06:34, 3830, 709, 267.44, 94.62, 9.86 02/09/2009 10:06:36, 3830, 707, 271.52, 96.80, 10.21 02/09/2009 10:06:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:06:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:07:34, 3830, 709, 267.20, 94.57, 9.88 02/09/2009 10:07:34, 3830, 707, 271.87, 96.93, 10.21 02/09/2009 10:07:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:07:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:08:34, 3830, 709, 267.14, 94.59, 9.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:08:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:08:57, 1830, 10264, 0.00, 0.00, 0.00 02/09/2009 10:09:33, 3830, 709, 267.14, 94.64, 9.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:09:42, 3830, 707, 271.85, 97.02, 10.26 02/09/2009 10:09:43, 3830, 708, 271.17, 96.63, 10.19 02/09/2009 10:10:34, 3830, 709, 266.81, 94.58, 9.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:10:42, 3830, 707, 271.16, 96.86, 10.30 02/09/2009 10:10:45, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:11:33, 3830, 707, 271.19, 96.93, 10.32 02/09/2009 10:11:33, 3830, 709, 266.64, 94.57, 9.97 02/09/2009 10:11:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:11:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:12:34, 3830, 707, 271.21, 96.96, 10.34 02/09/2009 10:12:34, 3830, 709, 266.47, 94.54, 9.98 02/09/2009 10:12:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:12:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:13:34, 3830, 707, 271.14, 96.96, 10.35 02/09/2009 10:13:34, 3830, 709, 266.35, 94.56, 10.02 02/09/2009 10:13:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:13:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:14:34, 3830, 707, 269.83, 96.91, 10.55 02/09/2009 10:14:34, 3830, 709, 266.54, 94.72, 10.06 02/09/2009 10:14:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:14:40, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:15:34, 3830, 707, 269.66, 97.04, 10.64 02/09/2009 10:15:34, 3830, 709, 267.00, 95.32, 10.27 02/09/2009 10:15:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:15:40, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:16:33, 3830, 707, 267.88, 96.52, 10.70 02/09/2009 10:16:33, 3830, 709, 264.31, 94.62, 10.40 02/09/2009 10:16:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:16:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:17:33, 3830, 707, 267.58, 96.44, 10.71 02/09/2009 10:17:33, 3830, 709, 263.00, 94.24, 10.44 02/09/2009 10:17:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:17:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:18:34, 3830, 707, 267.82, 96.52, 10.71 02/09/2009 10:18:34, 3830, 709, 262.41, 94.08, 10.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:18:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:19:34, 3830, 707, 275.69, 99.63, 10.84 02/09/2009 10:19:34, 3830, 709, 272.15, 97.74, 10.55 02/09/2009 10:19:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:19:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:20:34, 3830, 707, 272.58, 98.92, 11.03 02/09/2009 10:20:34, 3830, 709, 268.38, 96.95, 10.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:20:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:21:34, 3830, 707, 270.86, 98.62, 11.18 02/09/2009 10:21:34, 3830, 709, 265.61, 96.38, 11.02 02/09/2009 10:21:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:21:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:22:33, 3830, 707, 269.63, 98.43, 11.31 02/09/2009 10:22:33, 3830, 709, 263.59, 96.03, 11.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:22:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:23:33, 3830, 707, 268.46, 98.28, 11.44 02/09/2009 10:23:33, 3830, 709, 262.23, 95.82, 11.35 02/09/2009 10:23:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:23:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:24:34, 3830, 707, 260.96, 95.72, 11.53 02/09/2009 10:24:34, 3830, 709, 256.58, 94.01, 11.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:24:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:25:33, 3830, 707, 256.01, 94.05, 11.61 02/09/2009 10:25:33, 3830, 709, 250.78, 92.06, 11.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:25:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:26:34, 3830, 707, 253.16, 93.12, 11.66 02/09/2009 10:26:34, 3830, 709, 247.78, 91.07, 11.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:26:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:27:34, 3830, 707, 242.91, 89.43, 11.71 02/09/2009 10:27:34, 3830, 709, 237.89, 87.51, 11.67 02/09/2009 10:27:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:27:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:28:34, 3830, 707, 207.73, 76.52, 11.74 02/09/2009 10:28:34, 3830, 709, 202.33, 74.47, 11.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:28:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:29:34, 3830, 707, 169.97, 62.56, 11.70 02/09/2009 10:29:34, 3830, 709, 166.40, 61.20, 11.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:29:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:30:34, 3830, 707, 145.06, 53.29, 11.61 02/09/2009 10:30:34, 3830, 709, 140.81, 51.70, 11.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:31:33, 3830, 707, 118.98, 43.58, 11.47 02/09/2009 10:31:33, 3830, 709, 122.20, 44.76, 11.46 02/09/2009 10:31:36, 3830, 708, 118.98, 43.65, 11.54 02/09/2009 10:31:36, 3830, 708, 118.98, 43.65, 11.54 02/09/2009 10:32:34, 3830, 707, 94.73, 34.54, 11.26 02/09/2009 10:32:34, 3830, 709, 98.09, 35.82, 11.32 02/09/2009 10:32:41, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:32:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:33:34, 3830, 707, 80.93, 29.40, 11.08 02/09/2009 10:33:34, 3830, 709, 84.24, 30.67, 11.19 02/09/2009 10:33:40, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:34:34, 3830, 707, 70.04, 25.34, 10.89 02/09/2009 10:34:34, 3830, 709, 72.96, 26.48, 11.04 02/09/2009 10:34:38, 3830, 708, 72.01, 26.19, 11.13 02/09/2009 10:34:38, 3830, 708, 72.01, 26.19, 11.13 02/09/2009 10:35:34, 3830, 707, 64.41, 23.22, 10.73 02/09/2009 10:35:34, 3830, 709, 65.83, 23.81, 10.89 02/09/2009 10:35:41, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:35:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:36:34, 3830, 707, 61.38, 22.07, 10.59 02/09/2009 10:36:34, 3830, 709, 60.39, 21.77, 10.73 02/09/2009 10:36:38, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:37:34, 3830, 707, 57.91, 20.75, 10.46 02/09/2009 10:37:34, 3830, 709, 57.70, 20.74, 10.59 02/09/2009 10:37:38, 3830, 708, 57.68, 20.76, 10.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:38:33, 3830, 707, 56.78, 20.29, 10.31 02/09/2009 10:38:33, 3830, 709, 57.12, 20.47, 10.46 02/09/2009 10:38:39, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:38:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:39:33, 3830, 707, 57.47, 20.47, 10.18 02/09/2009 10:39:33, 3830, 709, 57.09, 20.41, 10.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:39:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:40:34, 3830, 707, 58.05, 20.63, 10.07 02/09/2009 10:40:34, 3830, 709, 57.37, 20.47, 10.25 02/09/2009 10:40:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:40:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:41:34, 3830, 707, 58.35, 20.70, 9.98 02/09/2009 10:41:34, 3830, 709, 57.63, 20.52, 10.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:41:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:42:34, 3830, 707, 58.58, 20.74, 9.89 02/09/2009 10:42:34, 3830, 709, 58.18, 20.68, 10.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:43:34, 3830, 707, 58.84, 20.80, 9.81 02/09/2009 10:43:34, 3830, 709, 58.37, 20.71, 10.00 02/09/2009 10:43:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:43:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:44:34, 3830, 707, 59.09, 20.85, 9.74 02/09/2009 10:44:34, 3830, 709, 58.38, 20.68, 9.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 10:44:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:45:34, 3830, 707, 58.72, 20.69, 9.67 02/09/2009 10:45:34, 3830, 709, 58.25, 20.60, 9.85 02/09/2009 10:45:41, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 10:45:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 10:46:33, 3830, 707, 55.49, 19.52, 9.60 02/09/2009 10:46:33, 3830, 709, 55.69, 19.66, 9.77 02/09/2009 10:46:37, 3830, 706, 63.51, 22.47, 9.85 02/09/2009 10:46:37, 3830, 706, 63.51, 22.47, 9.85 02/09/2009 10:47:33, 3830, 707, 53.80, 18.89, 9.52 02/09/2009 10:47:33, 3830, 709, 53.82, 18.97, 9.69 02/09/2009 10:47:41, 3830, 706, 63.91, 0.00, 0.00 02/09/2009 10:47:41, 3830, 706, 63.91, 0.00, 0.00 02/09/2009 10:48:34, 3830, 707, 54.14, 18.98, 9.45 02/09/2009 10:48:34, 3830, 709, 52.47, 18.46, 9.61 02/09/2009 10:48:42, 3830, 706, 63.62, 0.00, 0.00 02/09/2009 10:48:42, 3830, 706, 63.62, 0.00, 0.00 02/09/2009 10:49:34, 3830, 707, 54.92, 19.24, 9.41 02/09/2009 10:49:34, 3830, 709, 50.52, 17.74, 9.53 02/09/2009 10:49:37, 3830, 706, 64.56, 22.77, 9.72 02/09/2009 10:49:37, 3830, 706, 64.56, 0.00, 0.00 02/09/2009 10:50:34, 3830, 707, 55.29, 19.36, 9.38 02/09/2009 10:50:34, 3830, 709, 49.91, 17.50, 9.45 02/09/2009 10:50:38, 3830, 706, 64.95, 22.88, 9.67 02/09/2009 10:50:38, 3830, 708, 51.81, 18.19, 9.53 02/09/2009 10:51:34, 3830, 707, 56.15, 19.64, 9.35 02/09/2009 10:51:34, 3830, 709, 49.42, 17.30, 9.38 02/09/2009 10:51:37, 3830, 10368, 0.00, 0.00, 0.00 02/09/2009 10:51:37, 3830, 706, 65.02, 22.88, 9.61 02/09/2009 10:52:33, 3830, 707, 57.54, 20.11, 9.32 02/09/2009 10:52:33, 3830, 709, 49.39, 17.27, 9.32 02/09/2009 10:52:36, 3830, 706, 64.21, 22.57, 9.56 02/09/2009 10:52:37, 3830, 708, 50.54, 17.70, 9.40 02/09/2009 10:53:33, 3830, 707, 58.74, 20.52, 9.28 02/09/2009 10:53:33, 3830, 709, 49.03, 17.12, 9.26 02/09/2009 10:53:37, 3830, 706, 64.04, 22.48, 9.51 02/09/2009 10:53:37, 3830, 708, 50.55, 17.68, 9.33 02/09/2009 10:54:34, 3830, 707, 59.71, 20.84, 9.24 02/09/2009 10:54:34, 3830, 709, 49.01, 17.09, 9.21 02/09/2009 10:54:34, 3830, 10160, 0.00, 0.00, 0.00 02/09/2009 10:54:37, 3830, 708, 49.43, 17.26, 9.28 02/09/2009 10:55:34, 3830, 707, 60.12, 20.96, 9.19 02/09/2009 10:55:34, 3830, 709, 49.10, 17.11, 9.17 02/09/2009 10:55:37, 3830, 706, 64.48, 22.58, 9.41 02/09/2009 10:55:37, 3830, 706, 64.48, 22.58, 9.41 02/09/2009 10:56:34, 3830, 707, 59.90, 20.86, 9.15 02/09/2009 10:56:34, 3830, 709, 49.22, 17.13, 9.12 02/09/2009 10:56:38, 3830, 706, 64.02, 22.40, 9.35 02/09/2009 10:56:38, 3830, 706, 64.02, 22.40, 9.35 02/09/2009 10:57:33, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 10:57:34, 3830, 709, 49.39, 17.17, 9.07 02/09/2009 10:57:37, 3830, 708, 53.06, 18.47, 9.13 02/09/2009 10:57:37, 3830, 706, 64.78, 22.64, 9.31 02/09/2009 10:58:34, 3830, 707, 60.37, 20.99, 9.07 02/09/2009 10:58:34, 3830, 709, 49.60, 17.22, 9.02 02/09/2009 10:58:38, 3830, 706, 64.16, 22.40, 9.26 02/09/2009 10:58:38, 3830, 706, 64.16, 22.40, 9.26 02/09/2009 10:59:34, 3830, 709, 49.90, 17.31, 8.98 02/09/2009 11:00:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:00:02, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:00:05, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:00:33, 3830, 709, 49.97, 17.33, 8.95 02/09/2009 11:01:00, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:01:03, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:01:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:01:33, 3830, 709, 50.18, 17.39, 8.92 02/09/2009 11:01:59, 66, 9, 0.06, 0.00, 0.00 02/09/2009 11:02:01, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:02:03, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:02:33, 3830, 709, 50.22, 17.39, 8.89 02/09/2009 11:03:00, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:03:01, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:03:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:03:33, 3830, 709, 50.41, 17.45, 8.86 02/09/2009 11:03:59, 3830, 706, 65.01, 22.67, 9.20 02/09/2009 11:03:59, 3830, 10264, 0.00, 0.00, 0.00 02/09/2009 11:03:59, 3830, 708, 50.98, 17.72, 9.07 02/09/2009 11:04:33, 3830, 709, 50.36, 17.41, 8.83 02/09/2009 11:05:00, 3830, 707, 58.64, 20.40, 9.11 02/09/2009 11:05:00, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:05:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:05:33, 3830, 709, 50.55, 17.47, 8.80 02/09/2009 11:06:00, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:06:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:06:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:06:33, 3830, 709, 50.51, 17.45, 8.77 02/09/2009 11:07:01, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:07:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:07:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:07:33, 3830, 709, 50.70, 17.50, 8.75 02/09/2009 11:08:03, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:08:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:08:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:08:33, 3830, 709, 50.68, 17.48, 8.72 02/09/2009 11:08:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:08:43, 3830, 706, 64.68, 22.53, 9.16 02/09/2009 11:08:44, 3830, 708, 51.02, 17.73, 9.06 02/09/2009 11:09:34, 3830, 709, 50.84, 17.53, 8.69 02/09/2009 11:10:05, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:10:05, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:10:05, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:10:33, 3830, 709, 50.82, 17.51, 8.67 02/09/2009 11:11:03, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:11:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:11:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:11:33, 3830, 709, 50.97, 17.55, 8.64 02/09/2009 11:12:00, 383, 10264, 0.00, 0.00, 0.00 02/09/2009 11:12:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:12:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:12:33, 3830, 709, 50.90, 17.52, 8.62 02/09/2009 11:13:03, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:13:03, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:13:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:13:33, 3830, 709, 51.03, 17.56, 8.60 02/09/2009 11:14:01, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:14:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:14:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:14:33, 3830, 709, 51.01, 17.54, 8.59 02/09/2009 11:15:02, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:15:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:15:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:15:33, 3830, 709, 51.06, 17.56, 8.57 02/09/2009 11:15:54, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:16:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:16:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:16:33, 3830, 709, 51.09, 17.56, 8.56 02/09/2009 11:17:02, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:17:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:17:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:17:33, 3830, 709, 51.22, 17.60, 8.54 02/09/2009 11:18:03, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:18:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:18:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:18:33, 3830, 709, 51.16, 17.57, 8.52 02/09/2009 11:18:49, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:19:02, 3, 10264, 0.00, 0.00, 0.00 02/09/2009 11:19:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:19:33, 3830, 709, 51.28, 17.61, 8.51 02/09/2009 11:20:03, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:20:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:20:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:20:33, 3830, 709, 51.23, 17.58, 8.49 02/09/2009 11:21:03, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:21:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:21:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:21:33, 3830, 709, 51.32, 17.61, 8.48 02/09/2009 11:21:47, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:22:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:22:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:22:33, 3830, 709, 51.28, 17.59, 8.46 02/09/2009 11:22:45, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:22:55, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:22:59, 3830, 708, 51.43, 17.82, 8.91 02/09/2009 11:23:33, 3830, 709, 51.39, 17.62, 8.45 02/09/2009 11:24:00, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:24:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:24:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:24:34, 3830, 709, 51.35, 17.60, 8.44 02/09/2009 11:25:01, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:25:02, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:25:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:25:33, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:25:33, 3830, 709, 51.48, 17.64, 8.43 02/09/2009 11:26:00, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:26:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:26:33, 3830, 708, 51.40, 17.78, 8.85 02/09/2009 11:26:33, 3830, 709, 51.43, 17.62, 8.42 02/09/2009 11:27:01, 3, 10264, 0.00, 0.00, 0.00 02/09/2009 11:27:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:27:33, 3830, 709, 51.51, 17.65, 8.42 02/09/2009 11:28:00, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:28:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:28:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:28:33, 3830, 709, 51.46, 17.63, 8.41 02/09/2009 11:29:00, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:29:00, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:29:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:29:34, 3830, 709, 51.56, 17.66, 8.40 02/09/2009 11:30:02, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:30:03, 4, 10264, 0.00, 0.00, 0.00 02/09/2009 11:30:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:30:33, 3830, 709, 51.51, 17.64, 8.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 11:31:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:31:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:31:33, 3830, 709, 51.59, 17.66, 8.38 02/09/2009 11:32:02, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:32:03, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:32:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:32:33, 3830, 709, 51.56, 17.65, 8.37 02/09/2009 11:33:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:33:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:33:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:33:33, 3830, 709, 51.63, 17.67, 8.36 02/09/2009 11:34:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:34:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:34:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:34:33, 3830, 709, 51.60, 17.65, 8.35 02/09/2009 11:35:03, 0, 10368, 0.00, 0.00, 0.00 02/09/2009 11:35:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:35:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:35:33, 3830, 709, 51.68, 17.68, 8.34 02/09/2009 11:35:47, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:36:03, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:36:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:36:33, 3830, 709, 51.64, 17.66, 8.34 02/09/2009 11:36:45, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:37:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:37:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:37:33, 3830, 709, 51.70, 17.68, 8.33 02/09/2009 11:37:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:38:00, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:38:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:38:33, 3830, 709, 51.69, 17.67, 8.32 02/09/2009 11:39:03, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:39:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:39:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:39:33, 3830, 709, 51.78, 17.70, 8.32 02/09/2009 11:40:00, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:40:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:40:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:40:33, 3830, 709, 51.75, 17.69, 8.31 02/09/2009 11:41:03, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:41:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:41:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:41:33, 3830, 709, 51.83, 17.71, 8.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 11:42:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:42:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:42:33, 3830, 709, 51.79, 17.70, 8.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 11:43:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:43:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:43:33, 3830, 709, 51.87, 17.72, 8.29 02/09/2009 11:43:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:43:52, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:43:56, 3830, 708, 51.62, 17.84, 8.82 02/09/2009 11:44:33, 3830, 709, 51.83, 17.71, 8.29 02/09/2009 11:44:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:44:45, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:44:46, 3830, 708, 51.58, 17.83, 8.81 02/09/2009 11:45:34, 3830, 709, 51.91, 17.73, 8.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 11:46:02, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:46:05, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:46:34, 3830, 709, 51.86, 17.71, 8.28 02/09/2009 11:46:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:46:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:46:43, 3830, 708, 51.68, 17.85, 8.77 02/09/2009 11:47:33, 3830, 709, 51.93, 17.73, 8.28 02/09/2009 11:47:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:48:00, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:48:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:48:33, 3830, 709, 51.91, 17.73, 8.27 02/09/2009 11:49:01, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:49:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:49:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:49:33, 3830, 709, 51.98, 17.75, 8.27 02/09/2009 11:50:00, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:50:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:50:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:50:33, 3830, 709, 51.95, 17.74, 8.26 02/09/2009 11:50:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:50:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:50:51, 3830, 708, 51.77, 17.86, 8.74 02/09/2009 11:51:33, 3830, 709, 51.99, 17.75, 8.26 02/09/2009 11:52:01, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:52:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:52:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:52:33, 3830, 709, 51.98, 17.75, 8.26 02/09/2009 11:52:44, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:53:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:53:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:53:33, 3830, 709, 52.03, 17.76, 8.26 02/09/2009 11:53:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:54:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:54:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:54:33, 3830, 709, 51.99, 17.75, 8.25 02/09/2009 11:54:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:55:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:55:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:55:33, 3830, 709, 52.05, 17.77, 8.25 02/09/2009 11:56:02, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:56:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:56:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:56:33, 3830, 709, 52.00, 17.75, 8.25 02/09/2009 11:57:02, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:57:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:57:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:57:34, 3830, 709, 52.06, 17.77, 8.24 02/09/2009 11:58:03, 0, 10264, 0.00, 0.00, 0.00 02/09/2009 11:58:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 11:58:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 11:58:33, 3830, 709, 52.04, 17.76, 8.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 11:58:47, 3830, 708, 51.70, 17.85, 8.76 02/09/2009 11:59:34, 3830, 709, 52.09, 17.78, 8.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 11:59:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 11:59:49, 3830, 708, 51.79, 17.88, 8.75 02/09/2009 12:00:33, 3830, 709, 52.08, 17.77, 8.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:00:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:00:44, 3830, 708, 51.78, 17.86, 8.72 02/09/2009 12:01:34, 3830, 709, 52.12, 17.78, 8.24 02/09/2009 12:01:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:02:01, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:02:05, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:02:33, 3830, 709, 52.11, 17.78, 8.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:03:01, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:03:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:03:34, 3830, 709, 52.16, 17.80, 8.23 02/09/2009 12:04:02, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:04:02, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:04:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:04:33, 3830, 709, 52.11, 17.78, 8.23 02/09/2009 12:05:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:05:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:05:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:05:33, 3830, 709, 52.17, 17.80, 8.23 02/09/2009 12:05:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:06:00, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:06:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:06:33, 3830, 709, 52.14, 17.79, 8.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:07:03, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:07:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:07:33, 3830, 709, 52.19, 17.81, 8.23 02/09/2009 12:08:01, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:08:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:08:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:08:33, 3830, 709, 52.17, 17.80, 8.22 02/09/2009 12:09:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:09:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:09:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:09:33, 3830, 709, 52.21, 17.81, 8.22 02/09/2009 12:10:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:10:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:10:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:10:33, 3830, 709, 52.18, 17.80, 8.22 02/09/2009 12:11:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:11:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:11:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:11:34, 3830, 709, 52.23, 17.82, 8.22 02/09/2009 12:12:03, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:12:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:12:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:12:33, 3830, 709, 52.20, 17.81, 8.22 02/09/2009 12:13:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:13:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:13:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:13:34, 3830, 709, 52.25, 17.82, 8.22 02/09/2009 12:13:51, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:13:51, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:13:54, 3830, 708, 51.83, 17.90, 8.77 02/09/2009 12:14:34, 3830, 709, 52.22, 17.81, 8.22 02/09/2009 12:14:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:14:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:14:44, 3830, 708, 51.87, 17.91, 8.76 02/09/2009 12:15:34, 3830, 709, 52.27, 17.83, 8.22 02/09/2009 12:15:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:15:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:15:43, 3830, 708, 51.96, 17.93, 8.74 02/09/2009 12:16:34, 3830, 709, 52.24, 17.82, 8.22 02/09/2009 12:17:02, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:17:05, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:17:05, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:17:33, 3830, 709, 52.30, 17.84, 8.22 02/09/2009 12:18:03, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:18:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:18:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:18:33, 3830, 709, 52.26, 17.83, 8.22 02/09/2009 12:18:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:18:45, 3830, 706, 65.20, 22.47, 8.67 02/09/2009 12:18:45, 3830, 10368, 0.00, 0.00, 0.00 02/09/2009 12:19:33, 3830, 709, 52.32, 17.84, 8.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:19:43, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:19:47, 3830, 708, 51.93, 17.90, 8.68 02/09/2009 12:20:34, 3830, 709, 52.30, 17.84, 8.22 02/09/2009 12:20:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:20:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:20:52, 3830, 708, 51.84, 17.86, 8.66 02/09/2009 12:21:34, 3830, 709, 52.34, 17.85, 8.21 02/09/2009 12:21:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:22:05, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:22:05, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:22:33, 3830, 709, 52.31, 17.84, 8.21 02/09/2009 12:22:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:23:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:23:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:23:33, 3830, 709, 52.36, 17.86, 8.21 02/09/2009 12:24:02, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:24:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:24:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:24:33, 3830, 709, 52.32, 17.84, 8.21 02/09/2009 12:25:03, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:25:03, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:25:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:25:34, 3830, 709, 52.36, 17.86, 8.21 02/09/2009 12:26:02, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:26:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:26:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:26:34, 3830, 709, 52.37, 17.86, 8.21 02/09/2009 12:27:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:27:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:27:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:27:34, 3830, 709, 52.41, 17.88, 8.21 02/09/2009 12:28:02, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:28:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:28:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:28:34, 3830, 709, 52.38, 17.86, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:28:47, 3830, 708, 51.83, 17.87, 8.69 02/09/2009 12:29:33, 3830, 709, 52.42, 17.88, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:30:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:30:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:30:33, 3830, 709, 52.40, 17.87, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:30:59, 3830, 708, 51.92, 17.90, 8.68 02/09/2009 12:31:33, 3830, 709, 52.44, 17.88, 8.21 02/09/2009 12:32:01, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:32:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:32:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:32:33, 3830, 709, 52.41, 17.87, 8.21 02/09/2009 12:32:48, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:33:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:33:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:33:33, 3830, 709, 52.45, 17.89, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:33:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:33:49, 3830, 708, 51.91, 17.90, 8.70 02/09/2009 12:34:34, 3830, 709, 52.42, 17.88, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:35:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:35:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:35:33, 3830, 709, 52.47, 17.89, 8.21 02/09/2009 12:35:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:35:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:35:45, 3830, 708, 51.90, 17.90, 8.70 02/09/2009 12:36:34, 3830, 709, 52.44, 17.88, 8.21 02/09/2009 12:36:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:36:49, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:36:52, 3830, 708, 51.88, 17.88, 8.68 02/09/2009 12:37:34, 3830, 709, 52.48, 17.90, 8.21 02/09/2009 12:37:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:38:02, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:38:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:38:33, 3830, 709, 52.47, 17.89, 8.21 02/09/2009 12:38:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:39:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:39:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:39:33, 3830, 709, 52.51, 17.91, 8.21 02/09/2009 12:40:03, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:40:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:40:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:40:33, 3830, 709, 52.48, 17.90, 8.21 02/09/2009 12:41:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:41:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:41:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:41:33, 3830, 709, 52.52, 17.91, 8.21 02/09/2009 12:41:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:42:02, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:42:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:42:33, 3830, 709, 52.49, 17.90, 8.21 02/09/2009 12:42:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:42:51, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:42:54, 3830, 708, 51.89, 17.89, 8.70 02/09/2009 12:43:34, 3830, 709, 52.54, 17.92, 8.21 02/09/2009 12:44:01, 3830, 708, 51.91, 17.90, 8.70 02/09/2009 12:44:01, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:44:05, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:44:33, 3830, 709, 52.50, 17.90, 8.21 02/09/2009 12:44:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:45:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:45:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:45:33, 3830, 709, 52.54, 17.92, 8.21 02/09/2009 12:46:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:46:03, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:46:04, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:46:33, 3830, 709, 52.53, 17.91, 8.21 02/09/2009 12:46:55, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:47:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:47:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:47:33, 3830, 709, 52.56, 17.92, 8.21 02/09/2009 12:47:41, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:47:53, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:47:56, 3830, 708, 51.90, 17.90, 8.71 02/09/2009 12:48:34, 3830, 709, 52.53, 17.91, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:48:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:48:45, 3830, 708, 51.91, 17.90, 8.71 02/09/2009 12:49:33, 3830, 709, 52.57, 17.93, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:49:53, 3830, 708, 52.05, 17.95, 8.69 02/09/2009 12:50:33, 3830, 709, 52.54, 17.92, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:50:47, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:50:49, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:51:33, 3830, 709, 52.58, 17.93, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:51:55, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:51:58, 3830, 708, 52.03, 17.92, 8.66 02/09/2009 12:52:33, 3830, 709, 52.56, 17.92, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:52:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:52:44, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:53:34, 3830, 709, 52.60, 17.94, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:53:51, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:53:55, 3830, 708, 52.12, 17.94, 8.63 02/09/2009 12:54:33, 3830, 709, 52.57, 17.93, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:54:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:54:44, 3830, 708, 52.11, 17.94, 8.62 02/09/2009 12:55:34, 3830, 709, 52.62, 17.94, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:55:52, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:55:55, 3830, 708, 52.22, 17.97, 8.61 02/09/2009 12:56:33, 3830, 709, 52.59, 17.93, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:56:45, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 12:56:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:57:33, 3830, 709, 52.63, 17.95, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:57:37, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:57:41, 3830, 708, 52.24, 17.97, 8.60 02/09/2009 12:58:34, 3830, 709, 52.60, 17.94, 8.21 02/09/2009 12:58:37, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 12:58:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 12:58:41, 3830, 708, 52.24, 17.96, 8.58 02/09/2009 12:59:33, 3830, 709, 52.64, 17.95, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 12:59:49, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:00:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:00:33, 3830, 709, 52.62, 17.94, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:00:50, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:01:33, 3830, 709, 52.67, 17.96, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:01:56, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:02:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:02:34, 3830, 709, 52.64, 17.95, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:02:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:02:51, 3830, 708, 52.35, 17.99, 8.55 02/09/2009 13:03:35, 3830, 709, 52.68, 17.96, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:03:40, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:03:53, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:04:33, 3830, 709, 52.66, 17.96, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:04:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:04:41, 3830, 708, 52.37, 18.00, 8.55 02/09/2009 13:05:33, 3830, 709, 52.69, 17.97, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:06:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:06:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:06:33, 3830, 709, 52.66, 17.95, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:06:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:06:51, 3830, 708, 52.36, 17.99, 8.54 02/09/2009 13:07:34, 3830, 709, 52.71, 17.97, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:07:57, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:08:00, 3830, 708, 52.42, 18.01, 8.55 02/09/2009 13:08:34, 3830, 709, 52.68, 17.96, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:08:53, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:08:57, 3830, 708, 52.34, 17.99, 8.56 02/09/2009 13:09:33, 3830, 709, 52.72, 17.98, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:09:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:09:50, 3830, 708, 52.34, 18.00, 8.58 02/09/2009 13:10:34, 3830, 709, 52.70, 17.97, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:10:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:10:43, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:11:34, 3830, 709, 52.74, 17.98, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:11:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:11:43, 3830, 708, 52.42, 18.02, 8.56 02/09/2009 13:12:34, 3830, 709, 52.70, 17.97, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:12:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:12:43, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:13:33, 3830, 709, 52.74, 17.98, 8.20 02/09/2009 13:13:37, 13, 10264, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:13:41, 3830, 708, 52.49, 18.03, 8.53 02/09/2009 13:14:34, 3830, 709, 52.72, 17.97, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:14:40, 3830, 707, 59.14, 20.31, 8.51 02/09/2009 13:14:43, 3830, 708, 52.35, 17.97, 8.51 02/09/2009 13:15:34, 3830, 709, 52.76, 17.99, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:15:53, 3830, 708, 52.45, 18.00, 8.49 02/09/2009 13:16:33, 3830, 709, 52.73, 17.98, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:16:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:16:46, 3830, 708, 52.42, 17.99, 8.49 02/09/2009 13:17:34, 3830, 709, 52.77, 17.99, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:18:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:18:05, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:18:33, 3830, 709, 52.75, 17.98, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:19:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:19:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:19:33, 3830, 709, 52.78, 18.00, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:19:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:19:45, 3830, 708, 52.40, 18.00, 8.53 02/09/2009 13:20:34, 3830, 709, 52.75, 17.99, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:20:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:20:45, 3830, 708, 52.39, 18.00, 8.54 02/09/2009 13:21:33, 3830, 709, 52.80, 18.00, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:21:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:21:49, 3830, 708, 52.46, 18.02, 8.53 02/09/2009 13:22:33, 3830, 709, 52.77, 17.99, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:23:00, 3830, 708, 52.44, 18.01, 8.53 02/09/2009 13:23:34, 3830, 709, 52.81, 18.00, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:23:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:23:44, 3830, 708, 52.49, 18.03, 8.54 02/09/2009 13:24:34, 3830, 709, 52.78, 17.99, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:24:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:24:45, 3830, 708, 52.52, 18.04, 8.53 02/09/2009 13:25:33, 3830, 709, 52.82, 18.01, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:25:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:25:43, 3830, 708, 52.53, 18.04, 8.53 02/09/2009 13:26:34, 3830, 709, 52.79, 18.00, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:26:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:26:49, 3830, 708, 52.50, 18.02, 8.51 02/09/2009 13:27:33, 3830, 709, 52.83, 18.01, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:27:37, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:27:41, 3830, 708, 52.55, 18.04, 8.51 02/09/2009 13:28:34, 3830, 709, 52.79, 18.00, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:28:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:28:45, 3830, 708, 52.50, 18.02, 8.49 02/09/2009 13:29:34, 3830, 709, 52.84, 18.01, 8.19 02/09/2009 13:29:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 13:29:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:29:45, 3830, 708, 52.62, 18.05, 8.48 02/09/2009 13:30:34, 3830, 709, 52.81, 18.00, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:30:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:30:42, 3830, 708, 52.69, 18.08, 8.48 02/09/2009 13:31:35, 3830, 709, 52.86, 18.02, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:31:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:31:43, 3830, 708, 52.73, 18.09, 8.47 02/09/2009 13:32:33, 3830, 709, 52.83, 18.01, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:32:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:32:46, 3830, 708, 52.70, 18.07, 8.45 02/09/2009 13:33:34, 3830, 709, 52.88, 18.02, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:33:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:33:50, 3830, 708, 52.74, 18.08, 8.45 02/09/2009 13:34:34, 3830, 709, 52.84, 18.01, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:34:52, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:34:56, 3830, 708, 52.67, 18.06, 8.45 02/09/2009 13:35:33, 3830, 709, 52.89, 18.03, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:35:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:35:44, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:36:34, 3830, 709, 52.86, 18.01, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:36:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:36:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:37:33, 3830, 709, 52.91, 18.03, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:37:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:37:41, 3830, 708, 52.79, 18.10, 8.45 02/09/2009 13:38:34, 3830, 709, 52.90, 18.03, 8.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:38:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:38:41, 3830, 708, 52.72, 18.07, 8.44 02/09/2009 13:39:34, 3830, 709, 52.93, 18.04, 8.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:39:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:39:41, 3830, 70, 0.00, 0.00, 0.00 02/09/2009 13:40:34, 3830, 709, 52.91, 18.03, 8.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:40:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:40:45, 3830, 708, 52.70, 18.05, 8.41 02/09/2009 13:41:33, 3830, 709, 52.95, 18.04, 8.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:41:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:41:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:42:34, 3830, 709, 52.92, 18.03, 8.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:42:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:42:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 13:43:34, 3830, 709, 52.95, 18.04, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:43:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:43:41, 3830, 708, 52.70, 18.04, 8.39 02/09/2009 13:44:34, 3830, 709, 52.93, 18.03, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:44:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:44:42, 3830, 708, 52.75, 18.06, 8.38 02/09/2009 13:45:35, 3830, 709, 52.96, 18.04, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:45:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:45:46, 3830, 708, 52.89, 18.11, 8.38 02/09/2009 13:46:33, 3830, 709, 52.94, 18.04, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:46:44, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:46:48, 3830, 708, 52.83, 18.08, 8.37 02/09/2009 13:47:34, 3830, 709, 52.98, 18.05, 8.16 02/09/2009 13:47:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 13:47:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:47:45, 3830, 708, 52.87, 18.10, 8.38 02/09/2009 13:48:33, 3830, 709, 52.94, 18.03, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:48:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:48:41, 3830, 708, 52.89, 18.11, 8.38 02/09/2009 13:49:34, 3830, 709, 52.98, 18.05, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:49:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:49:43, 3830, 708, 52.87, 18.10, 8.38 02/09/2009 13:50:34, 3830, 709, 52.96, 18.04, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:50:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 13:50:45, 3830, 708, 52.87, 18.10, 8.37 02/09/2009 13:51:34, 3830, 709, 53.00, 18.05, 8.15 02/09/2009 13:51:34, 3830, 707, 59.69, 20.41, 8.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:51:37, 3830, 708, 52.92, 18.11, 8.37 02/09/2009 13:52:34, 3830, 707, 59.79, 20.44, 8.31 02/09/2009 13:52:34, 3830, 709, 52.97, 18.04, 8.15 02/09/2009 13:52:38, 3830, 708, 52.86, 18.09, 8.36 02/09/2009 13:52:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 13:53:34, 3830, 709, 53.02, 18.06, 8.15 02/09/2009 13:53:36, 3830, 707, 59.73, 20.41, 8.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:53:39, 3830, 708, 52.89, 18.09, 8.35 02/09/2009 13:54:34, 3830, 707, 59.73, 20.40, 8.28 02/09/2009 13:54:34, 3830, 709, 52.98, 18.04, 8.15 02/09/2009 13:54:38, 3830, 708, 52.87, 18.08, 8.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:55:34, 3830, 709, 53.03, 18.06, 8.15 02/09/2009 13:55:36, 3830, 707, 59.48, 20.31, 8.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 13:55:40, 3830, 708, 52.88, 18.08, 8.33 02/09/2009 13:56:33, 3830, 707, 59.59, 20.34, 8.25 02/09/2009 13:56:33, 3830, 709, 53.00, 18.05, 8.15 02/09/2009 13:56:37, 3830, 708, 52.81, 18.06, 8.32 02/09/2009 13:56:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 13:57:33, 3830, 707, 59.33, 20.25, 8.24 02/09/2009 13:57:33, 3830, 709, 53.04, 18.06, 8.15 02/09/2009 13:57:36, 3830, 708, 52.88, 18.08, 8.31 02/09/2009 13:57:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 13:58:33, 3830, 707, 59.57, 20.33, 8.23 02/09/2009 13:58:34, 3830, 709, 53.01, 18.05, 8.15 02/09/2009 13:58:37, 3830, 708, 52.87, 18.07, 8.31 02/09/2009 13:58:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 13:59:33, 3830, 707, 59.62, 20.34, 8.22 02/09/2009 13:59:33, 3830, 708, 52.88, 18.07, 8.30 02/09/2009 13:59:34, 3830, 709, 53.05, 18.07, 8.15 02/09/2009 13:59:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:00:34, 3830, 707, 60.57, 20.66, 8.21 02/09/2009 14:00:34, 3830, 708, 52.87, 18.06, 8.29 02/09/2009 14:00:34, 3830, 709, 53.02, 18.06, 8.15 02/09/2009 14:00:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:01:34, 3830, 707, 60.04, 20.47, 8.21 02/09/2009 14:01:34, 3830, 709, 53.07, 18.07, 8.15 02/09/2009 14:01:37, 3830, 708, 52.92, 18.07, 8.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:02:34, 3830, 707, 59.87, 20.42, 8.20 02/09/2009 14:02:34, 3830, 709, 53.05, 18.07, 8.15 02/09/2009 14:02:38, 3830, 708, 52.97, 18.09, 8.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:03:34, 3830, 707, 59.70, 20.35, 8.20 02/09/2009 14:03:34, 3830, 708, 52.99, 18.09, 8.27 02/09/2009 14:03:34, 3830, 709, 53.07, 18.07, 8.15 02/09/2009 14:03:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:04:33, 3830, 707, 59.65, 20.33, 8.19 02/09/2009 14:04:33, 3830, 709, 53.05, 18.07, 8.15 02/09/2009 14:04:37, 3830, 708, 52.96, 18.08, 8.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:05:33, 3830, 707, 59.71, 20.35, 8.19 02/09/2009 14:05:33, 3830, 709, 53.08, 18.08, 8.15 02/09/2009 14:05:36, 3830, 708, 52.99, 18.09, 8.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:06:34, 3830, 707, 60.08, 20.48, 8.18 02/09/2009 14:06:34, 3830, 709, 53.05, 18.07, 8.15 02/09/2009 14:06:37, 3830, 708, 52.98, 18.08, 8.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:07:34, 3830, 707, 60.04, 20.46, 8.18 02/09/2009 14:07:34, 3830, 709, 53.09, 18.08, 8.15 02/09/2009 14:07:37, 3830, 708, 53.02, 18.10, 8.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:08:34, 3830, 707, 60.09, 20.48, 8.18 02/09/2009 14:08:34, 3830, 709, 53.06, 18.07, 8.15 02/09/2009 14:08:37, 3830, 708, 53.02, 18.10, 8.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:09:34, 3830, 709, 53.09, 18.08, 8.15 02/09/2009 14:09:34, 3830, 707, 59.87, 20.40, 8.17 02/09/2009 14:09:37, 3830, 708, 53.05, 18.11, 8.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:10:33, 3830, 707, 59.98, 20.44, 8.17 02/09/2009 14:10:34, 3830, 709, 53.07, 18.07, 8.15 02/09/2009 14:10:37, 3830, 708, 53.06, 18.11, 8.25 02/09/2009 14:10:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:11:33, 3830, 707, 59.90, 20.41, 8.17 02/09/2009 14:11:33, 3830, 709, 53.10, 18.08, 8.15 02/09/2009 14:11:35, 3830, 708, 53.06, 18.11, 8.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:12:34, 3830, 707, 59.98, 20.44, 8.17 02/09/2009 14:12:34, 3830, 709, 53.07, 18.07, 8.15 02/09/2009 14:12:37, 3830, 708, 53.06, 18.11, 8.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:13:34, 3830, 707, 59.99, 20.44, 8.17 02/09/2009 14:13:34, 3830, 709, 53.11, 18.09, 8.15 02/09/2009 14:13:37, 3830, 708, 53.06, 18.11, 8.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:14:34, 3830, 707, 60.04, 20.45, 8.16 02/09/2009 14:14:34, 3830, 709, 53.08, 18.08, 8.15 02/09/2009 14:14:38, 3830, 708, 53.05, 18.11, 8.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:15:34, 3830, 707, 60.09, 20.47, 8.16 02/09/2009 14:15:34, 3830, 709, 53.12, 18.09, 8.15 02/09/2009 14:15:37, 3830, 708, 53.08, 18.11, 8.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:16:33, 3830, 707, 60.36, 20.56, 8.16 02/09/2009 14:16:33, 3830, 709, 53.08, 18.08, 8.15 02/09/2009 14:16:37, 3830, 708, 53.06, 18.11, 8.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:17:33, 3830, 707, 59.96, 20.43, 8.16 02/09/2009 14:17:33, 3830, 708, 53.09, 18.12, 8.24 02/09/2009 14:17:33, 3830, 709, 53.11, 18.09, 8.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:18:34, 3830, 707, 60.24, 20.52, 8.16 02/09/2009 14:18:34, 3830, 709, 53.09, 18.08, 8.15 02/09/2009 14:18:37, 3830, 708, 53.10, 18.12, 8.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:19:34, 3830, 707, 59.79, 20.37, 8.16 02/09/2009 14:19:34, 3830, 708, 53.12, 18.13, 8.23 02/09/2009 14:19:34, 3830, 709, 53.13, 18.10, 8.15 02/09/2009 14:19:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:20:34, 3830, 707, 60.33, 20.55, 8.16 02/09/2009 14:20:34, 3830, 708, 53.12, 18.12, 8.23 02/09/2009 14:20:34, 3830, 709, 53.11, 18.09, 8.15 02/09/2009 14:20:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:21:34, 3830, 707, 59.99, 20.44, 8.16 02/09/2009 14:21:34, 3830, 708, 53.08, 18.11, 8.23 02/09/2009 14:21:34, 3830, 709, 53.14, 18.10, 8.15 02/09/2009 14:21:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:22:33, 3830, 707, 59.95, 20.42, 8.16 02/09/2009 14:22:34, 3830, 709, 53.12, 18.09, 8.15 02/09/2009 14:22:37, 3830, 708, 53.06, 18.10, 8.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:23:33, 3830, 707, 59.64, 20.31, 8.16 02/09/2009 14:23:33, 3830, 708, 53.07, 18.10, 8.22 02/09/2009 14:23:33, 3830, 709, 53.16, 18.11, 8.15 02/09/2009 14:23:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:24:34, 3830, 707, 59.56, 20.29, 8.16 02/09/2009 14:24:34, 3830, 708, 53.07, 18.10, 8.22 02/09/2009 14:24:34, 3830, 709, 53.12, 18.09, 8.16 02/09/2009 14:24:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:25:34, 3830, 707, 59.36, 20.22, 8.15 02/09/2009 14:25:34, 3830, 708, 53.11, 18.12, 8.22 02/09/2009 14:25:34, 3830, 709, 53.15, 18.10, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:26:34, 3830, 707, 59.32, 20.21, 8.15 02/09/2009 14:26:34, 3830, 708, 53.10, 18.11, 8.21 02/09/2009 14:26:34, 3830, 709, 53.12, 18.09, 8.16 02/09/2009 14:26:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:27:34, 3830, 707, 59.19, 20.16, 8.15 02/09/2009 14:27:34, 3830, 708, 53.11, 18.11, 8.21 02/09/2009 14:27:34, 3830, 709, 53.16, 18.11, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:28:33, 3830, 708, 53.14, 18.12, 8.21 02/09/2009 14:28:34, 3830, 709, 53.13, 18.10, 8.16 02/09/2009 14:28:34, 3830, 707, 59.38, 20.22, 8.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:29:33, 3830, 707, 59.17, 20.15, 8.15 02/09/2009 14:29:33, 3830, 708, 53.12, 18.11, 8.21 02/09/2009 14:29:33, 3830, 709, 53.18, 18.11, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:30:34, 3830, 708, 53.16, 18.13, 8.20 02/09/2009 14:30:34, 3830, 707, 59.18, 20.16, 8.15 02/09/2009 14:30:34, 3830, 709, 53.14, 18.10, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:31:34, 3830, 707, 58.96, 20.08, 8.15 02/09/2009 14:31:34, 3830, 708, 53.14, 18.12, 8.20 02/09/2009 14:31:34, 3830, 709, 53.18, 18.11, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:32:34, 3830, 707, 59.29, 20.19, 8.15 02/09/2009 14:32:34, 3830, 709, 53.16, 18.11, 8.16 02/09/2009 14:32:37, 3830, 708, 53.21, 18.14, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:33:34, 3830, 707, 59.29, 20.19, 8.15 02/09/2009 14:33:34, 3830, 708, 53.20, 18.14, 8.20 02/09/2009 14:33:34, 3830, 709, 53.19, 18.12, 8.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:34:33, 3830, 707, 59.46, 20.25, 8.15 02/09/2009 14:34:33, 3830, 708, 53.18, 18.13, 8.20 02/09/2009 14:34:33, 3830, 709, 53.17, 18.11, 8.15 02/09/2009 14:34:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:35:33, 3830, 707, 59.35, 20.21, 8.14 02/09/2009 14:35:33, 3830, 708, 53.14, 18.12, 8.20 02/09/2009 14:35:33, 3830, 709, 53.21, 18.12, 8.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:36:34, 3830, 707, 59.67, 20.32, 8.14 02/09/2009 14:36:34, 3830, 708, 53.09, 18.10, 8.19 02/09/2009 14:36:34, 3830, 709, 53.19, 18.11, 8.15 02/09/2009 14:36:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:37:34, 3830, 709, 53.23, 18.13, 8.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:37:42, 3830, 707, 59.59, 20.29, 8.14 02/09/2009 14:37:46, 3830, 708, 53.22, 18.14, 8.19 02/09/2009 14:38:34, 3830, 707, 59.83, 20.38, 8.15 02/09/2009 14:38:34, 3830, 709, 53.20, 18.12, 8.15 02/09/2009 14:38:38, 3830, 708, 53.09, 18.10, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:39:34, 3830, 709, 53.24, 18.13, 8.15 02/09/2009 14:39:35, 3830, 707, 60.20, 20.50, 8.15 02/09/2009 14:39:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:39:38, 3830, 708, 53.13, 18.12, 8.20 02/09/2009 14:40:34, 3830, 707, 60.50, 20.61, 8.15 02/09/2009 14:40:34, 3830, 709, 53.21, 18.12, 8.15 02/09/2009 14:40:38, 3830, 708, 53.09, 18.10, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:41:34, 3830, 707, 60.49, 20.60, 8.15 02/09/2009 14:41:34, 3830, 709, 53.24, 18.13, 8.15 02/09/2009 14:41:38, 3830, 708, 53.10, 18.11, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:42:33, 3830, 707, 60.40, 20.57, 8.14 02/09/2009 14:42:33, 3830, 709, 53.21, 18.12, 8.15 02/09/2009 14:42:37, 3830, 708, 53.03, 18.08, 8.21 02/09/2009 14:42:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:43:33, 3830, 707, 60.24, 20.51, 8.14 02/09/2009 14:43:33, 3830, 709, 53.25, 18.13, 8.14 02/09/2009 14:43:37, 3830, 708, 53.07, 18.10, 8.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:44:33, 3830, 707, 60.08, 20.46, 8.14 02/09/2009 14:44:33, 3830, 709, 53.22, 18.12, 8.14 02/09/2009 14:44:37, 3830, 708, 53.06, 18.09, 8.21 02/09/2009 14:44:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:45:33, 3830, 707, 59.88, 20.39, 8.13 02/09/2009 14:45:33, 3830, 709, 53.26, 18.14, 8.14 02/09/2009 14:45:37, 3830, 708, 53.10, 18.11, 8.21 02/09/2009 14:45:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:46:34, 3830, 707, 59.80, 20.36, 8.13 02/09/2009 14:46:34, 3830, 709, 53.22, 18.12, 8.14 02/09/2009 14:46:37, 3830, 708, 53.06, 18.09, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:47:34, 3830, 707, 59.63, 20.30, 8.13 02/09/2009 14:47:34, 3830, 709, 53.26, 18.14, 8.14 02/09/2009 14:47:37, 3830, 708, 53.06, 18.09, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:48:34, 3830, 707, 59.60, 20.29, 8.13 02/09/2009 14:48:34, 3830, 709, 53.24, 18.13, 8.14 02/09/2009 14:48:38, 3830, 708, 52.99, 18.07, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:49:34, 3830, 707, 59.56, 20.27, 8.13 02/09/2009 14:49:34, 3830, 709, 53.29, 18.14, 8.14 02/09/2009 14:49:38, 3830, 708, 53.04, 18.08, 8.20 02/09/2009 14:49:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:50:33, 3830, 707, 59.57, 20.28, 8.12 02/09/2009 14:50:33, 3830, 709, 53.26, 18.13, 8.14 02/09/2009 14:50:37, 3830, 708, 53.00, 18.07, 8.20 02/09/2009 14:50:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:51:33, 3830, 707, 59.56, 20.27, 8.12 02/09/2009 14:51:33, 3830, 709, 53.30, 18.15, 8.14 02/09/2009 14:51:36, 3830, 708, 53.03, 18.08, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:52:33, 3830, 707, 59.49, 20.25, 8.12 02/09/2009 14:52:34, 3830, 709, 53.26, 18.13, 8.14 02/09/2009 14:52:36, 3830, 708, 52.97, 18.06, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:53:33, 3830, 707, 59.31, 20.19, 8.12 02/09/2009 14:53:33, 3830, 708, 53.03, 18.08, 8.20 02/09/2009 14:53:33, 3830, 709, 53.30, 18.15, 8.14 02/09/2009 14:53:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:54:34, 3830, 707, 59.34, 20.20, 8.12 02/09/2009 14:54:34, 3830, 708, 52.99, 18.07, 8.20 02/09/2009 14:54:34, 3830, 709, 53.27, 18.14, 8.14 02/09/2009 14:54:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 14:55:34, 3830, 707, 59.41, 20.22, 8.12 02/09/2009 14:55:34, 3830, 708, 53.04, 18.08, 8.19 02/09/2009 14:55:34, 3830, 709, 53.31, 18.15, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:56:34, 3830, 707, 59.64, 20.29, 8.12 02/09/2009 14:56:34, 3830, 709, 53.29, 18.14, 8.14 02/09/2009 14:56:38, 3830, 708, 52.98, 18.06, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:57:34, 3830, 707, 59.62, 20.29, 8.11 02/09/2009 14:57:34, 3830, 709, 53.32, 18.15, 8.14 02/09/2009 14:57:38, 3830, 708, 53.03, 18.08, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:58:33, 3830, 707, 59.54, 20.26, 8.11 02/09/2009 14:58:33, 3830, 709, 53.28, 18.14, 8.13 02/09/2009 14:58:37, 3830, 708, 53.01, 18.07, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 14:59:33, 3830, 707, 59.44, 20.23, 8.11 02/09/2009 14:59:33, 3830, 709, 53.31, 18.15, 8.13 02/09/2009 14:59:37, 3830, 708, 53.09, 18.10, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:00:34, 3830, 707, 59.42, 20.22, 8.11 02/09/2009 15:00:34, 3830, 709, 53.29, 18.14, 8.13 02/09/2009 15:00:37, 3830, 708, 53.01, 18.07, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:01:34, 3830, 707, 59.32, 20.18, 8.11 02/09/2009 15:01:34, 3830, 708, 53.04, 18.08, 8.19 02/09/2009 15:01:34, 3830, 709, 53.33, 18.16, 8.13 02/09/2009 15:01:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 15:02:34, 3830, 707, 59.29, 20.17, 8.11 02/09/2009 15:02:34, 3830, 709, 53.30, 18.14, 8.13 02/09/2009 15:02:38, 3830, 708, 53.01, 18.07, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:03:34, 3830, 707, 59.21, 20.15, 8.11 02/09/2009 15:03:34, 3830, 708, 53.03, 18.07, 8.18 02/09/2009 15:03:34, 3830, 709, 53.34, 18.16, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:04:33, 3830, 707, 59.02, 20.08, 8.11 02/09/2009 15:04:33, 3830, 709, 53.32, 18.15, 8.13 02/09/2009 15:04:37, 3830, 708, 53.08, 18.09, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:05:33, 3830, 707, 58.85, 20.02, 8.10 02/09/2009 15:05:33, 3830, 708, 53.13, 18.11, 8.18 02/09/2009 15:05:33, 3830, 709, 53.35, 18.16, 8.13 02/09/2009 15:05:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 15:06:34, 3830, 707, 58.90, 20.04, 8.10 02/09/2009 15:06:34, 3830, 709, 53.32, 18.15, 8.13 02/09/2009 15:06:37, 3830, 708, 53.20, 18.13, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:07:34, 3830, 707, 58.74, 19.98, 8.10 02/09/2009 15:07:34, 3830, 708, 53.17, 18.12, 8.17 02/09/2009 15:07:34, 3830, 709, 53.36, 18.16, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:08:34, 3830, 707, 58.90, 20.04, 8.10 02/09/2009 15:08:34, 3830, 709, 53.33, 18.15, 8.13 02/09/2009 15:08:38, 3830, 708, 53.34, 18.17, 8.17 02/09/2009 15:08:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 15:09:34, 3830, 708, 53.28, 18.16, 8.17 02/09/2009 15:09:34, 3830, 709, 53.37, 18.17, 8.13 02/09/2009 15:09:34, 3830, 707, 58.76, 19.99, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:10:33, 3830, 709, 53.36, 18.16, 8.12 02/09/2009 15:10:33, 3830, 707, 58.79, 20.00, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:10:37, 3830, 708, 53.27, 18.15, 8.17 02/09/2009 15:11:33, 3830, 708, 53.21, 18.13, 8.17 02/09/2009 15:11:33, 3830, 709, 53.40, 18.18, 8.12 02/09/2009 15:11:36, 3830, 707, 58.81, 20.01, 8.10 02/09/2009 15:11:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 15:12:34, 3830, 707, 58.93, 20.05, 8.10 02/09/2009 15:12:34, 3830, 709, 53.37, 18.16, 8.12 02/09/2009 15:12:37, 3830, 708, 53.24, 18.14, 8.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:13:33, 3830, 707, 58.94, 20.05, 8.10 02/09/2009 15:13:34, 3830, 709, 53.40, 18.18, 8.12 02/09/2009 15:13:37, 3830, 708, 53.20, 18.13, 8.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:14:34, 3830, 709, 53.36, 18.16, 8.12 02/09/2009 15:14:36, 3830, 707, 59.18, 20.13, 8.10 02/09/2009 15:14:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 15:14:40, 3830, 708, 53.19, 18.12, 8.17 02/09/2009 15:15:34, 3830, 707, 59.67, 20.30, 8.10 02/09/2009 15:15:34, 3830, 709, 53.40, 18.18, 8.12 02/09/2009 15:15:37, 3830, 708, 53.15, 18.11, 8.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:16:34, 3830, 707, 60.15, 20.47, 8.10 02/09/2009 15:16:34, 3830, 709, 53.38, 18.17, 8.12 02/09/2009 15:16:38, 3830, 708, 53.14, 18.11, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:17:34, 3830, 709, 53.41, 18.18, 8.12 02/09/2009 15:17:36, 3830, 707, 60.01, 20.41, 8.10 02/09/2009 15:17:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 15:17:40, 3830, 708, 53.16, 18.12, 8.18 02/09/2009 15:18:33, 3830, 707, 59.93, 20.39, 8.10 02/09/2009 15:18:33, 3830, 709, 53.37, 18.17, 8.12 02/09/2009 15:18:37, 3830, 708, 53.19, 18.13, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:19:33, 3830, 709, 53.40, 18.18, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:19:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:19:44, 3830, 708, 53.19, 18.13, 8.18 02/09/2009 15:20:34, 3830, 709, 53.38, 18.17, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:20:55, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:20:59, 3830, 708, 53.09, 18.10, 8.19 02/09/2009 15:21:33, 3830, 709, 53.42, 18.18, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:21:54, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:21:58, 3830, 708, 53.01, 18.08, 8.23 02/09/2009 15:22:33, 3830, 709, 53.39, 18.17, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:22:37, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:22:41, 3830, 708, 52.90, 18.06, 8.25 02/09/2009 15:23:33, 3830, 709, 53.43, 18.19, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:23:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:23:49, 3830, 708, 52.96, 18.08, 8.27 02/09/2009 15:24:33, 3830, 709, 53.39, 18.17, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:24:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:24:50, 3830, 708, 52.95, 18.09, 8.28 02/09/2009 15:25:33, 3830, 709, 53.44, 18.19, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:25:51, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:25:55, 3830, 708, 52.89, 18.07, 8.29 02/09/2009 15:26:33, 3830, 709, 53.41, 18.18, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:26:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:26:50, 3830, 708, 52.83, 18.06, 8.31 02/09/2009 15:27:34, 3830, 709, 53.45, 18.19, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:27:58, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:28:00, 3830, 708, 52.81, 18.06, 8.32 02/09/2009 15:28:33, 3830, 709, 53.42, 18.18, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:28:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:28:41, 3830, 708, 52.66, 18.01, 8.34 02/09/2009 15:29:34, 3830, 709, 53.46, 18.19, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:30:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:30:04, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:30:33, 3830, 709, 53.42, 18.18, 8.12 02/09/2009 15:30:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 15:30:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:30:51, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:31:33, 3830, 709, 53.47, 18.20, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:31:40, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:31:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:32:34, 3830, 709, 53.43, 18.18, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:32:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:32:50, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:33:34, 3830, 709, 53.47, 18.20, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:33:51, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:33:55, 3830, 708, 52.79, 18.06, 8.35 02/09/2009 15:34:33, 3830, 709, 53.43, 18.18, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:34:49, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:34:53, 3830, 708, 52.66, 18.02, 8.36 02/09/2009 15:35:33, 3830, 709, 53.48, 18.20, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:35:44, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:35:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:36:34, 3830, 709, 53.44, 18.18, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:36:53, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:36:54, 3830, 708, 52.64, 18.02, 8.36 02/09/2009 15:37:34, 3830, 709, 53.48, 18.20, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:37:45, 7, 5, 0.00, 0.00, 0.00 02/09/2009 15:37:45, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:38:34, 3830, 709, 53.45, 18.19, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:38:50, 2, 10264, 0.00, 0.00, 0.00 02/09/2009 15:39:34, 3830, 709, 53.49, 18.20, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:39:49, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:39:49, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:40:34, 3830, 709, 53.46, 18.19, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:40:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:40:49, 3830, 708, 52.66, 18.02, 8.36 02/09/2009 15:41:35, 3830, 709, 53.50, 18.20, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:42:01, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:42:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:42:33, 3830, 709, 53.47, 18.19, 8.11 02/09/2009 15:42:36, 5, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:42:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:43:33, 3830, 709, 53.51, 18.21, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:43:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:43:49, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:44:33, 3830, 709, 53.49, 18.20, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:44:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:44:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:45:34, 3830, 709, 53.53, 18.21, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:46:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:46:05, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:46:33, 3830, 709, 53.49, 18.20, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:46:44, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:47:34, 3830, 709, 53.53, 18.21, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:47:44, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:48:33, 3830, 709, 53.49, 18.20, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:48:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:49:34, 3830, 709, 53.54, 18.21, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:49:43, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:49:54, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:50:34, 3830, 709, 53.50, 18.20, 8.10 02/09/2009 15:50:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 15:50:43, 3830, 707, 59.79, 20.46, 8.36 02/09/2009 15:50:46, 3830, 708, 52.65, 18.00, 8.32 02/09/2009 15:51:34, 3830, 709, 53.54, 18.21, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:51:51, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:51:55, 3830, 708, 52.72, 18.02, 8.32 02/09/2009 15:52:33, 3830, 709, 53.52, 18.21, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:52:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:52:44, 3830, 708, 52.65, 18.00, 8.33 02/09/2009 15:53:35, 3830, 709, 53.56, 18.22, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:53:57, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:54:00, 3830, 708, 52.73, 18.03, 8.33 02/09/2009 15:54:34, 3830, 709, 53.53, 18.21, 8.10 02/09/2009 15:54:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 15:54:38, 3830, 707, 59.88, 20.48, 8.34 02/09/2009 15:54:42, 3830, 708, 52.65, 18.01, 8.34 02/09/2009 15:55:34, 3830, 709, 53.57, 18.22, 8.10 02/09/2009 15:55:36, 3830, 707, 59.70, 20.42, 8.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:55:40, 3830, 708, 52.67, 18.02, 8.35 02/09/2009 15:56:34, 3830, 709, 53.55, 18.21, 8.10 02/09/2009 15:56:37, 3830, 707, 59.98, 20.50, 8.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:56:41, 3830, 708, 52.67, 18.01, 8.34 02/09/2009 15:57:35, 3830, 709, 53.59, 18.23, 8.10 02/09/2009 15:57:35, 3830, 707, 59.80, 20.43, 8.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:57:39, 3830, 708, 52.72, 18.03, 8.33 02/09/2009 15:58:33, 3830, 709, 53.56, 18.22, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:58:44, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 15:59:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:59:34, 3830, 709, 53.58, 18.23, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 15:59:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 15:59:49, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:00:33, 3830, 709, 53.56, 18.22, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:00:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:00:46, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:01:34, 3830, 709, 53.60, 18.23, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:01:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:01:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:02:34, 3830, 709, 53.56, 18.22, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:02:51, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:02:51, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:03:34, 3830, 709, 53.60, 18.23, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:03:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:03:51, 3830, 707, 60.28, 20.61, 8.31 02/09/2009 16:04:33, 3830, 709, 53.58, 18.23, 8.10 02/09/2009 16:04:35, 3830, 707, 60.15, 20.57, 8.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:04:39, 3830, 708, 52.68, 18.01, 8.31 02/09/2009 16:05:33, 3830, 709, 53.61, 18.24, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:05:41, 3830, 707, 60.24, 20.59, 8.31 02/09/2009 16:05:45, 3830, 708, 52.72, 18.02, 8.30 02/09/2009 16:06:34, 3830, 709, 53.58, 18.23, 8.10 02/09/2009 16:06:38, 3830, 707, 60.24, 20.58, 8.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:06:41, 3830, 708, 52.67, 18.00, 8.30 02/09/2009 16:07:33, 3830, 709, 53.61, 18.24, 8.10 02/09/2009 16:07:36, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:07:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:07:40, 3830, 708, 52.73, 18.02, 8.30 02/09/2009 16:08:34, 3830, 709, 53.58, 18.23, 8.10 02/09/2009 16:08:35, 3830, 707, 60.29, 20.58, 8.26 02/09/2009 16:08:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:08:38, 3830, 708, 52.68, 18.00, 8.29 02/09/2009 16:09:34, 3830, 709, 53.60, 18.23, 8.10 02/09/2009 16:09:35, 3830, 707, 60.18, 20.54, 8.24 02/09/2009 16:09:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:09:38, 3830, 708, 52.74, 18.02, 8.28 02/09/2009 16:10:33, 3830, 709, 53.58, 18.23, 8.10 02/09/2009 16:10:34, 3830, 707, 60.30, 20.57, 8.22 02/09/2009 16:10:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:10:37, 3830, 708, 52.71, 18.00, 8.27 02/09/2009 16:11:34, 3830, 707, 60.20, 20.53, 8.21 02/09/2009 16:11:34, 3830, 709, 53.62, 18.24, 8.10 02/09/2009 16:11:37, 3830, 708, 52.77, 18.02, 8.26 02/09/2009 16:11:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:12:34, 3830, 709, 53.58, 18.23, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:12:40, 3830, 707, 60.52, 20.63, 8.19 02/09/2009 16:12:41, 3830, 708, 52.77, 18.01, 8.25 02/09/2009 16:13:33, 3830, 709, 53.62, 18.24, 8.10 02/09/2009 16:13:34, 3830, 707, 60.29, 20.55, 8.19 02/09/2009 16:13:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:13:37, 3830, 708, 52.82, 18.03, 8.25 02/09/2009 16:14:34, 3830, 709, 53.59, 18.23, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:14:42, 3830, 707, 60.50, 20.62, 8.18 02/09/2009 16:14:45, 3830, 708, 52.80, 18.02, 8.24 02/09/2009 16:15:34, 3830, 709, 53.62, 18.24, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:15:52, 3830, 707, 60.61, 20.66, 8.18 02/09/2009 16:15:55, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:16:33, 3830, 709, 53.59, 18.23, 8.10 02/09/2009 16:16:36, 3830, 707, 60.40, 20.60, 8.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:16:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:17:34, 3830, 709, 53.63, 18.24, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:17:43, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:17:45, 3830, 708, 52.85, 18.05, 8.27 02/09/2009 16:18:34, 3830, 709, 53.60, 18.23, 8.10 02/09/2009 16:18:36, 3830, 707, 60.42, 20.61, 8.21 02/09/2009 16:18:40, 3830, 706, 64.87, 22.11, 8.19 02/09/2009 16:18:40, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:19:34, 3830, 709, 53.65, 18.25, 8.10 02/09/2009 16:19:37, 3830, 707, 60.38, 20.59, 8.21 02/09/2009 16:19:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:19:41, 3830, 708, 52.80, 18.03, 8.27 02/09/2009 16:20:33, 3830, 709, 53.61, 18.24, 8.10 02/09/2009 16:20:42, 3830, 707, 60.53, 20.64, 8.20 02/09/2009 16:20:45, 3830, 706, 64.72, 22.07, 8.19 02/09/2009 16:20:45, 3830, 706, 64.72, 22.07, 8.19 02/09/2009 16:21:33, 3830, 709, 53.64, 18.25, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:21:48, 3830, 707, 61.06, 20.82, 8.20 02/09/2009 16:21:51, 3830, 708, 52.84, 18.04, 8.27 02/09/2009 16:22:34, 3830, 709, 53.62, 18.24, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:22:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:22:45, 3830, 707, 60.87, 20.76, 8.21 02/09/2009 16:23:33, 3830, 709, 53.66, 18.26, 8.10 02/09/2009 16:23:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:23:47, 8, 10264, 0.00, 0.00, 0.00 02/09/2009 16:23:51, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:24:33, 3830, 709, 53.62, 18.24, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:24:44, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:24:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:25:34, 3830, 709, 53.66, 18.26, 8.11 02/09/2009 16:25:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:25:50, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:25:53, 3830, 708, 52.73, 18.02, 8.30 02/09/2009 16:26:33, 3830, 709, 53.62, 18.24, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:26:46, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:26:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:27:35, 3830, 709, 53.65, 18.25, 8.11 02/09/2009 16:27:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:27:45, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:27:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:28:33, 3830, 709, 53.62, 18.25, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:28:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:28:49, 3830, 708, 52.62, 17.99, 8.33 02/09/2009 16:29:33, 3830, 709, 53.66, 18.26, 8.11 02/09/2009 16:29:39, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:29:41, 3830, 707, 60.06, 20.52, 8.29 02/09/2009 16:29:44, 3830, 708, 52.69, 18.02, 8.34 02/09/2009 16:30:34, 3830, 709, 53.62, 18.25, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:30:45, 3830, 707, 60.25, 20.58, 8.28 02/09/2009 16:30:49, 3830, 708, 52.65, 18.01, 8.34 02/09/2009 16:31:35, 3830, 707, 60.12, 20.54, 8.28 02/09/2009 16:31:35, 3830, 709, 53.67, 18.26, 8.11 02/09/2009 16:31:38, 3830, 708, 52.72, 18.03, 8.34 02/09/2009 16:31:39, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:32:33, 3830, 707, 60.24, 20.57, 8.27 02/09/2009 16:32:33, 3830, 709, 53.63, 18.25, 8.12 02/09/2009 16:32:37, 3830, 708, 52.63, 18.00, 8.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:33:33, 3830, 709, 53.68, 18.27, 8.12 02/09/2009 16:33:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:33:48, 3830, 707, 60.51, 20.65, 8.24 02/09/2009 16:33:52, 3830, 708, 52.71, 18.02, 8.32 02/09/2009 16:34:34, 3830, 709, 53.64, 18.26, 8.12 02/09/2009 16:34:41, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:34:43, 3830, 707, 61.11, 20.86, 8.24 02/09/2009 16:34:46, 3830, 708, 52.67, 18.01, 8.32 02/09/2009 16:35:34, 3830, 709, 53.68, 18.27, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:35:39, 3830, 707, 61.44, 20.97, 8.25 02/09/2009 16:35:39, 3830, 708, 52.72, 18.03, 8.33 02/09/2009 16:36:33, 3830, 709, 53.64, 18.26, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:36:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:37:00, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:37:33, 3830, 709, 53.68, 18.27, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:37:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:37:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:38:34, 3830, 709, 53.65, 18.26, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:38:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:38:45, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:39:33, 3830, 709, 53.69, 18.27, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:39:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:39:50, 3830, 708, 52.78, 18.04, 8.32 02/09/2009 16:40:34, 3830, 709, 53.65, 18.26, 8.12 02/09/2009 16:40:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 16:40:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:40:47, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:41:33, 3830, 709, 53.68, 18.27, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:41:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:41:50, 3830, 708, 52.73, 18.03, 8.34 02/09/2009 16:42:35, 3830, 709, 53.65, 18.26, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:42:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:42:43, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:43:33, 3830, 709, 53.68, 18.27, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:43:53, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:43:57, 3830, 708, 52.69, 18.03, 8.35 02/09/2009 16:44:33, 3830, 709, 53.66, 18.26, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:44:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:44:40, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:45:35, 3830, 709, 53.70, 18.28, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:46:01, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:46:05, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:46:33, 3830, 709, 53.66, 18.27, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:46:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:46:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:47:34, 3830, 709, 53.70, 18.28, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:47:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:47:43, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:48:33, 3830, 709, 53.67, 18.27, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:48:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:48:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:49:33, 3830, 709, 53.70, 18.28, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:49:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:49:45, 3830, 708, 52.67, 18.02, 8.36 02/09/2009 16:50:34, 3830, 709, 53.68, 18.28, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:50:55, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:50:57, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:51:33, 3830, 709, 53.71, 18.29, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:51:50, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:51:53, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:52:34, 3830, 709, 53.70, 18.28, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:52:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:52:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:53:34, 3830, 709, 53.74, 18.29, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:54:00, 21, 10264, 0.00, 0.00, 0.00 02/09/2009 16:54:05, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:54:33, 3830, 709, 53.69, 18.28, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:54:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 16:55:34, 3830, 709, 53.73, 18.29, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:55:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:55:56, 38, 10264, 0.00, 0.00, 0.00 02/09/2009 16:56:33, 3830, 709, 53.69, 18.28, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:56:44, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 16:56:59, 3830, 707, 62.21, 21.30, 8.39 02/09/2009 16:57:34, 3830, 707, 61.98, 21.23, 8.41 02/09/2009 16:57:34, 3830, 709, 53.73, 18.29, 8.13 02/09/2009 16:57:37, 3830, 708, 52.67, 18.03, 8.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:58:34, 3830, 707, 62.18, 21.30, 8.40 02/09/2009 16:58:34, 3830, 709, 53.71, 18.29, 8.13 02/09/2009 16:58:38, 3830, 708, 52.60, 18.00, 8.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 16:59:34, 3830, 707, 61.60, 21.08, 8.37 02/09/2009 16:59:34, 3830, 709, 53.75, 18.30, 8.13 02/09/2009 16:59:38, 3830, 708, 52.65, 18.01, 8.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:00:33, 3830, 709, 53.71, 18.29, 8.13 02/09/2009 17:00:36, 3830, 707, 62.05, 21.22, 8.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:00:39, 3830, 708, 52.58, 17.98, 8.33 02/09/2009 17:01:33, 3830, 707, 61.79, 21.12, 8.31 02/09/2009 17:01:33, 3830, 709, 53.75, 18.30, 8.13 02/09/2009 17:01:37, 3830, 708, 52.66, 18.01, 8.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:02:34, 3830, 709, 53.72, 18.29, 8.13 02/09/2009 17:02:35, 3830, 707, 62.17, 21.24, 8.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:02:39, 3830, 708, 52.62, 17.99, 8.31 02/09/2009 17:03:33, 3830, 709, 53.76, 18.30, 8.13 02/09/2009 17:03:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 17:03:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:03:51, 3830, 708, 52.72, 18.01, 8.30 02/09/2009 17:04:33, 3830, 709, 53.72, 18.29, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:04:43, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:04:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:05:34, 3830, 709, 53.77, 18.31, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:05:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:05:52, 3830, 708, 52.73, 18.03, 8.32 02/09/2009 17:06:34, 3830, 709, 53.73, 18.29, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:06:43, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:06:58, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:07:33, 3830, 709, 53.77, 18.31, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:07:44, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:07:44, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:08:34, 3830, 709, 53.74, 18.30, 8.14 02/09/2009 17:08:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 17:08:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:09:00, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:09:33, 3830, 709, 53.78, 18.31, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:09:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:09:42, 3830, 708, 52.74, 18.04, 8.34 02/09/2009 17:10:34, 3830, 709, 53.75, 18.30, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:10:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:10:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:11:34, 3830, 709, 53.79, 18.31, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:11:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:11:49, 3830, 708, 52.75, 18.04, 8.32 02/09/2009 17:12:33, 3830, 709, 53.76, 18.30, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:12:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:12:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:13:34, 3830, 709, 53.79, 18.32, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:13:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:13:43, 3830, 708, 52.75, 18.04, 8.32 02/09/2009 17:14:34, 3830, 709, 53.76, 18.31, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:14:43, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:15:33, 3830, 709, 53.80, 18.32, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:15:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:15:42, 3830, 708, 52.77, 18.04, 8.32 02/09/2009 17:16:34, 3830, 709, 53.77, 18.31, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:16:44, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:16:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:17:33, 3830, 709, 53.80, 18.32, 8.14 02/09/2009 17:17:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 17:17:46, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:17:56, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:18:34, 3830, 709, 53.77, 18.31, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:18:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:18:44, 3830, 708, 52.72, 18.03, 8.33 02/09/2009 17:19:34, 3830, 709, 53.81, 18.32, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:19:58, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:19:59, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:20:33, 3830, 709, 53.80, 18.32, 8.14 02/09/2009 17:20:37, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:20:44, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:21:34, 3830, 709, 53.83, 18.33, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:21:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:22:34, 3830, 709, 53.81, 18.32, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:22:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:22:44, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:23:34, 3830, 709, 53.83, 18.33, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:23:43, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:23:43, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:24:33, 3830, 709, 53.79, 18.32, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:24:38, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:25:34, 3830, 709, 53.83, 18.33, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:25:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:25:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:26:33, 3830, 709, 53.81, 18.32, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:26:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:26:43, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:27:34, 3830, 709, 53.84, 18.33, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:27:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:27:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:28:34, 3830, 709, 53.81, 18.32, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:28:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:29:34, 3830, 709, 53.85, 18.33, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:29:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:29:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:30:34, 3830, 709, 53.82, 18.33, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:31:33, 3830, 709, 53.85, 18.34, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:32:34, 3830, 709, 53.83, 18.33, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:32:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:33:34, 3830, 709, 53.86, 18.34, 8.14 02/09/2009 17:33:38, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:34:34, 3830, 709, 53.83, 18.33, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:35:34, 3830, 709, 53.87, 18.34, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:35:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:35:43, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:36:35, 3830, 709, 53.84, 18.33, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:36:44, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:37:35, 3830, 709, 53.88, 18.34, 8.14 02/09/2009 17:37:38, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:37:55, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:38:33, 3830, 709, 53.86, 18.34, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:38:37, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:38:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:39:34, 3830, 709, 53.89, 18.35, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:39:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:40:00, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:40:33, 3830, 709, 53.86, 18.34, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:40:40, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:41:33, 3830, 709, 53.89, 18.35, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:41:43, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:41:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:42:34, 3830, 709, 53.86, 18.34, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:42:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:42:44, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:43:34, 3830, 709, 53.90, 18.35, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:43:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:43:48, 3830, 708, 52.85, 18.05, 8.29 02/09/2009 17:44:33, 3830, 709, 53.87, 18.34, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:44:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:45:34, 3830, 709, 53.91, 18.35, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:45:40, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:45:49, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:46:33, 3830, 709, 53.88, 18.34, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:46:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:46:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:47:33, 3830, 709, 53.91, 18.35, 8.13 02/09/2009 17:47:36, 3830, 707, 61.95, 21.20, 8.36 02/09/2009 17:47:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 17:47:39, 3830, 708, 52.83, 18.05, 8.30 02/09/2009 17:48:34, 3830, 709, 53.89, 18.34, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:48:53, 3830, 707, 62.06, 21.22, 8.33 02/09/2009 17:49:35, 3830, 709, 53.93, 18.36, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:49:46, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:49:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:50:33, 3830, 709, 53.89, 18.34, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:50:40, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:51:33, 3830, 709, 53.93, 18.36, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:51:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:51:39, 8, 10264, 0.00, 0.00, 0.00 02/09/2009 17:52:34, 3830, 709, 53.91, 18.35, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:52:39, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:53:34, 3830, 709, 53.94, 18.36, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:53:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:53:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:54:34, 3830, 709, 53.92, 18.35, 8.12 02/09/2009 17:54:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 17:54:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:54:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:55:33, 3830, 709, 53.95, 18.36, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:55:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:55:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:56:34, 3830, 709, 53.92, 18.35, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:57:34, 3830, 709, 53.95, 18.36, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:57:40, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 17:57:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:58:34, 3830, 709, 53.92, 18.35, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:59:35, 3830, 709, 53.96, 18.36, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 17:59:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 17:59:46, 3830, 708, 52.87, 18.05, 8.26 02/09/2009 18:00:33, 3830, 709, 53.93, 18.35, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:00:43, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:00:47, 3830, 708, 52.83, 18.04, 8.26 02/09/2009 18:01:33, 3830, 709, 53.96, 18.36, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:01:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:01:41, 3830, 708, 52.86, 18.05, 8.27 02/09/2009 18:02:34, 3830, 709, 53.94, 18.35, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:02:58, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:03:33, 3830, 709, 53.98, 18.37, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:03:37, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:03:38, 3830, 708, 52.86, 18.05, 8.27 02/09/2009 18:04:34, 3830, 709, 53.95, 18.36, 8.11 02/09/2009 18:04:37, 13, 10264, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:04:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:05:34, 3830, 709, 53.99, 18.37, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:05:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:05:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:06:34, 3830, 709, 53.96, 18.36, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:06:45, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:07:33, 3830, 709, 53.99, 18.37, 8.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:07:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:07:41, 3830, 708, 52.84, 18.04, 8.27 02/09/2009 18:08:34, 3830, 709, 53.96, 18.36, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:08:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:08:44, 3830, 708, 52.79, 18.03, 8.27 02/09/2009 18:09:34, 3830, 709, 54.00, 18.37, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:09:50, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:10:35, 3830, 709, 53.98, 18.36, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:10:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:10:42, 3830, 708, 52.76, 18.02, 8.28 02/09/2009 18:11:34, 3830, 709, 54.01, 18.38, 8.10 02/09/2009 18:11:36, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:11:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 18:11:40, 3830, 708, 52.81, 18.04, 8.28 02/09/2009 18:12:34, 3830, 709, 53.98, 18.36, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:12:41, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:13:34, 3830, 709, 54.02, 18.38, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:13:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:13:48, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:14:34, 3830, 709, 53.99, 18.37, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:14:44, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:15:34, 3830, 709, 54.03, 18.38, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:15:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:15:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:16:34, 3830, 709, 53.99, 18.37, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:16:38, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:17:33, 3830, 709, 54.03, 18.38, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:17:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:17:57, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:18:33, 3830, 709, 54.00, 18.37, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:18:41, 3830, 708, 52.78, 18.02, 8.27 02/09/2009 18:19:34, 3830, 709, 54.03, 18.38, 8.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:19:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:20:34, 3830, 709, 54.01, 18.37, 8.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:20:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:21:33, 3830, 709, 54.04, 18.38, 8.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:21:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:21:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:22:34, 3830, 709, 54.02, 18.37, 8.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:22:43, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:23:34, 3830, 709, 54.06, 18.39, 8.09 02/09/2009 18:23:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 18:23:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:23:41, 3830, 708, 52.85, 18.03, 8.24 02/09/2009 18:24:34, 3830, 709, 54.03, 18.37, 8.08 02/09/2009 18:24:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 18:24:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:24:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:25:35, 3830, 709, 54.07, 18.39, 8.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:25:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:25:43, 3830, 708, 52.86, 18.04, 8.23 02/09/2009 18:26:33, 3830, 709, 54.04, 18.38, 8.08 02/09/2009 18:26:45, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:26:45, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 18:26:54, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:27:35, 3830, 709, 54.08, 18.39, 8.08 02/09/2009 18:27:41, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 18:27:59, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:28:01, 3830, 708, 52.85, 18.03, 8.23 02/09/2009 18:28:33, 3830, 709, 54.05, 18.38, 8.08 02/09/2009 18:28:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:28:40, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 18:28:43, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:29:33, 3830, 709, 54.08, 18.39, 8.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:30:00, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:30:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:30:33, 3830, 709, 54.05, 18.38, 8.07 02/09/2009 18:30:39, 13, 10160, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:30:49, 3830, 708, 52.63, 17.98, 8.28 02/09/2009 18:31:33, 3830, 709, 54.09, 18.39, 8.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:31:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:31:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:32:34, 3830, 709, 54.06, 18.38, 8.07 02/09/2009 18:32:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 18:32:40, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:33:34, 3830, 709, 54.10, 18.39, 8.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:33:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:33:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:34:34, 3830, 709, 54.07, 18.38, 8.07 02/09/2009 18:34:38, 13, 10264, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:35:34, 3830, 709, 54.10, 18.39, 8.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:35:40, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:35:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:36:33, 3830, 709, 54.07, 18.38, 8.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:36:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:36:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:37:34, 3830, 709, 54.10, 18.39, 8.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:37:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:37:46, 3830, 708, 52.84, 18.03, 8.24 02/09/2009 18:38:34, 3830, 709, 54.09, 18.38, 8.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:38:44, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:39:05, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:39:33, 3830, 709, 54.12, 18.39, 8.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:39:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:39:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:40:34, 3830, 709, 54.08, 18.38, 8.06 02/09/2009 18:40:38, 13, 10264, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:40:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:41:34, 3830, 709, 54.13, 18.39, 8.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:41:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:41:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:42:33, 3830, 709, 54.09, 18.38, 8.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:42:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:43:33, 3830, 709, 54.13, 18.40, 8.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:43:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:43:41, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:44:34, 3830, 709, 54.10, 18.39, 8.05 02/09/2009 18:44:38, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:45:33, 3830, 709, 54.14, 18.40, 8.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:45:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:45:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:46:34, 3830, 709, 54.12, 18.39, 8.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:46:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:47:34, 3830, 709, 54.14, 18.40, 8.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:47:40, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:47:50, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:48:34, 3830, 709, 54.13, 18.39, 8.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:48:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:48:40, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:49:35, 3830, 709, 54.16, 18.40, 8.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:49:49, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:49:52, 3830, 708, 52.94, 18.04, 8.18 02/09/2009 18:50:34, 3830, 709, 54.13, 18.39, 8.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:50:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:50:46, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:51:34, 3830, 709, 54.16, 18.40, 8.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:51:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:51:42, 3830, 708, 52.89, 18.03, 8.20 02/09/2009 18:52:33, 3830, 709, 54.13, 18.39, 8.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:52:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:52:42, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:53:34, 3830, 709, 54.16, 18.40, 8.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:53:39, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:53:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:54:34, 3830, 709, 54.13, 18.39, 8.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:54:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:55:33, 3830, 709, 54.16, 18.40, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:55:38, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 18:55:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:56:34, 3830, 709, 54.16, 18.40, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:56:39, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:57:34, 3830, 709, 54.18, 18.40, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:57:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:57:42, 3830, 708, 52.89, 18.02, 8.18 02/09/2009 18:58:34, 3830, 709, 54.14, 18.39, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:58:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:58:43, 3830, 708, 52.84, 18.01, 8.17 02/09/2009 18:59:35, 3830, 709, 54.18, 18.40, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 18:59:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 18:59:45, 3830, 708, 52.91, 18.03, 8.17 02/09/2009 19:00:33, 3830, 709, 54.16, 18.39, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:00:43, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:01:34, 3830, 709, 54.19, 18.40, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:01:44, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 19:02:33, 3830, 709, 54.16, 18.39, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:02:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 19:03:34, 3830, 709, 54.19, 18.40, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:03:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 19:03:43, 3830, 708, 52.94, 18.04, 8.17 02/09/2009 19:04:33, 3830, 709, 54.17, 18.39, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:04:37, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 19:04:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 19:05:33, 3830, 709, 54.20, 18.40, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:05:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 19:05:45, 3830, 708, 52.94, 18.03, 8.16 02/09/2009 19:06:34, 3830, 709, 54.18, 18.39, 8.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:06:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 19:06:44, 3830, 708, 52.92, 18.03, 8.16 02/09/2009 19:07:34, 3830, 707, 61.46, 20.95, 8.19 02/09/2009 19:07:34, 3830, 709, 54.21, 18.40, 8.01 02/09/2009 19:07:38, 3830, 708, 52.95, 18.04, 8.17 02/09/2009 19:07:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:08:34, 3830, 707, 61.55, 20.97, 8.17 02/09/2009 19:08:34, 3830, 709, 54.19, 18.40, 8.01 02/09/2009 19:08:38, 3830, 708, 52.89, 18.02, 8.16 02/09/2009 19:08:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:09:34, 3830, 707, 61.28, 20.87, 8.14 02/09/2009 19:09:34, 3830, 709, 54.22, 18.41, 8.01 02/09/2009 19:09:38, 3830, 708, 52.93, 18.03, 8.15 02/09/2009 19:09:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:10:33, 3830, 707, 61.63, 20.98, 8.12 02/09/2009 19:10:33, 3830, 709, 54.19, 18.40, 8.01 02/09/2009 19:10:37, 3830, 708, 52.84, 17.99, 8.14 02/09/2009 19:10:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:11:33, 3830, 707, 61.31, 20.86, 8.10 02/09/2009 19:11:33, 3830, 709, 54.23, 18.41, 8.01 02/09/2009 19:11:37, 3830, 708, 52.89, 18.01, 8.13 02/09/2009 19:11:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:12:34, 3830, 707, 61.66, 20.97, 8.09 02/09/2009 19:12:34, 3830, 709, 54.19, 18.40, 8.00 02/09/2009 19:12:37, 3830, 708, 52.84, 17.99, 8.13 02/09/2009 19:12:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:13:34, 3830, 707, 61.49, 20.91, 8.07 02/09/2009 19:13:34, 3830, 709, 54.22, 18.41, 8.00 02/09/2009 19:13:37, 3830, 708, 52.91, 18.01, 8.12 02/09/2009 19:13:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:14:34, 3830, 707, 62.03, 21.08, 8.06 02/09/2009 19:14:34, 3830, 709, 54.20, 18.40, 8.00 02/09/2009 19:14:38, 3830, 708, 52.93, 18.01, 8.11 02/09/2009 19:14:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:15:34, 3830, 707, 61.65, 20.95, 8.05 02/09/2009 19:15:34, 3830, 709, 54.23, 18.41, 8.00 02/09/2009 19:15:38, 3830, 708, 52.99, 18.03, 8.11 02/09/2009 19:15:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:16:33, 3830, 707, 61.77, 20.99, 8.04 02/09/2009 19:16:34, 3830, 709, 54.21, 18.40, 8.00 02/09/2009 19:16:37, 3830, 708, 52.92, 18.00, 8.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:17:33, 3830, 707, 61.51, 20.89, 8.03 02/09/2009 19:17:33, 3830, 709, 54.23, 18.41, 7.99 02/09/2009 19:17:37, 3830, 708, 52.98, 18.02, 8.10 02/09/2009 19:17:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:18:34, 3830, 707, 61.64, 20.93, 8.02 02/09/2009 19:18:34, 3830, 709, 54.22, 18.40, 7.99 02/09/2009 19:18:38, 3830, 708, 52.95, 18.01, 8.09 02/09/2009 19:18:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:19:34, 3830, 707, 61.38, 20.84, 8.02 02/09/2009 19:19:34, 3830, 709, 54.24, 18.41, 7.99 02/09/2009 19:19:37, 3830, 708, 53.00, 18.03, 8.09 02/09/2009 19:19:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:20:34, 3830, 707, 61.84, 20.99, 8.01 02/09/2009 19:20:34, 3830, 709, 54.21, 18.40, 7.99 02/09/2009 19:20:38, 3830, 708, 52.97, 18.01, 8.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:21:34, 3830, 707, 61.82, 20.98, 8.00 02/09/2009 19:21:34, 3830, 709, 54.25, 18.41, 7.99 02/09/2009 19:21:38, 3830, 708, 53.01, 18.03, 8.08 02/09/2009 19:21:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:22:33, 3830, 707, 62.33, 21.15, 8.00 02/09/2009 19:22:33, 3830, 709, 54.22, 18.40, 7.99 02/09/2009 19:22:37, 3830, 708, 52.97, 18.01, 8.07 02/09/2009 19:22:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:23:33, 3830, 707, 62.03, 21.05, 7.99 02/09/2009 19:23:33, 3830, 709, 54.25, 18.41, 7.98 02/09/2009 19:23:37, 3830, 708, 53.00, 18.02, 8.07 02/09/2009 19:23:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:24:33, 3830, 707, 62.01, 21.04, 7.99 02/09/2009 19:24:34, 3830, 709, 54.24, 18.40, 7.98 02/09/2009 19:24:37, 3830, 708, 52.94, 18.00, 8.07 02/09/2009 19:24:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:25:33, 3830, 707, 61.90, 21.00, 7.98 02/09/2009 19:25:34, 3830, 709, 54.27, 18.41, 7.98 02/09/2009 19:25:37, 3830, 708, 52.98, 18.01, 8.06 02/09/2009 19:25:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:26:34, 3830, 707, 61.95, 21.02, 7.98 02/09/2009 19:26:34, 3830, 709, 54.24, 18.40, 7.98 02/09/2009 19:26:38, 3830, 708, 52.93, 17.99, 8.06 02/09/2009 19:26:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:27:34, 3830, 707, 61.73, 20.94, 7.98 02/09/2009 19:27:34, 3830, 709, 54.27, 18.41, 7.97 02/09/2009 19:27:37, 3830, 708, 52.99, 18.01, 8.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:28:34, 3830, 707, 61.78, 20.96, 7.97 02/09/2009 19:28:34, 3830, 709, 54.25, 18.40, 7.97 02/09/2009 19:28:38, 3830, 708, 52.94, 17.99, 8.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:29:34, 3830, 707, 61.55, 20.88, 7.97 02/09/2009 19:29:34, 3830, 709, 54.28, 18.41, 7.97 02/09/2009 19:29:38, 3830, 708, 52.99, 18.01, 8.05 02/09/2009 19:29:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:30:33, 3830, 707, 61.84, 20.97, 7.96 02/09/2009 19:30:33, 3830, 709, 54.25, 18.40, 7.97 02/09/2009 19:30:37, 3830, 708, 52.93, 17.99, 8.05 02/09/2009 19:30:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:31:33, 3830, 707, 61.56, 20.88, 7.96 02/09/2009 19:31:33, 3830, 709, 54.28, 18.41, 7.97 02/09/2009 19:31:37, 3830, 708, 53.01, 18.01, 8.05 02/09/2009 19:31:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:32:34, 3830, 707, 61.97, 21.01, 7.96 02/09/2009 19:32:34, 3830, 709, 54.27, 18.41, 7.97 02/09/2009 19:32:37, 3830, 708, 52.96, 17.99, 8.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:33:34, 3830, 707, 61.39, 20.82, 7.96 02/09/2009 19:33:34, 3830, 709, 54.29, 18.41, 7.97 02/09/2009 19:33:37, 3830, 708, 53.01, 18.01, 8.04 02/09/2009 19:33:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:34:34, 3830, 707, 61.45, 20.84, 7.95 02/09/2009 19:34:34, 3830, 709, 54.26, 18.40, 7.97 02/09/2009 19:34:38, 3830, 708, 52.95, 17.99, 8.04 02/09/2009 19:34:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:35:34, 3830, 707, 61.37, 20.81, 7.95 02/09/2009 19:35:34, 3830, 709, 54.29, 18.41, 7.96 02/09/2009 19:35:38, 3830, 708, 53.01, 18.01, 8.04 02/09/2009 19:35:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:36:33, 3830, 707, 61.80, 20.95, 7.95 02/09/2009 19:36:33, 3830, 709, 54.26, 18.40, 7.96 02/09/2009 19:36:37, 3830, 708, 52.95, 17.99, 8.04 02/09/2009 19:36:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:37:33, 3830, 707, 61.69, 20.92, 7.95 02/09/2009 19:37:33, 3830, 709, 54.29, 18.41, 7.96 02/09/2009 19:37:37, 3830, 708, 53.00, 18.01, 8.04 02/09/2009 19:37:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:38:34, 3830, 707, 62.04, 21.03, 7.94 02/09/2009 19:38:34, 3830, 709, 54.27, 18.40, 7.96 02/09/2009 19:38:37, 3830, 708, 52.95, 17.99, 8.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:39:34, 3830, 707, 61.77, 20.94, 7.94 02/09/2009 19:39:34, 3830, 709, 54.29, 18.41, 7.96 02/09/2009 19:39:37, 3830, 708, 52.99, 18.00, 8.04 02/09/2009 19:39:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:40:34, 3830, 707, 61.88, 20.98, 7.94 02/09/2009 19:40:34, 3830, 709, 54.27, 18.40, 7.96 02/09/2009 19:40:38, 3830, 708, 52.95, 17.99, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:41:34, 3830, 707, 61.50, 20.85, 7.94 02/09/2009 19:41:34, 3830, 709, 54.30, 18.41, 7.96 02/09/2009 19:41:38, 3830, 708, 53.01, 18.01, 8.03 02/09/2009 19:41:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:42:33, 3830, 707, 61.66, 20.90, 7.94 02/09/2009 19:42:33, 3830, 709, 54.28, 18.41, 7.96 02/09/2009 19:42:34, 3830, 708, 52.95, 17.99, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:43:33, 3830, 707, 61.45, 20.83, 7.94 02/09/2009 19:43:33, 3830, 709, 54.30, 18.41, 7.96 02/09/2009 19:43:37, 3830, 708, 53.00, 18.00, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:44:34, 3830, 707, 61.63, 20.89, 7.94 02/09/2009 19:44:34, 3830, 709, 54.27, 18.40, 7.96 02/09/2009 19:44:37, 3830, 708, 52.95, 17.98, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:45:34, 3830, 707, 61.31, 20.78, 7.93 02/09/2009 19:45:34, 3830, 709, 54.31, 18.41, 7.96 02/09/2009 19:45:37, 3830, 708, 53.01, 18.00, 8.03 02/09/2009 19:45:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:46:34, 3830, 707, 61.62, 20.88, 7.93 02/09/2009 19:46:34, 3830, 709, 54.27, 18.40, 7.96 02/09/2009 19:46:38, 3830, 708, 52.96, 17.99, 8.03 02/09/2009 19:46:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:47:34, 3830, 707, 61.31, 20.78, 7.93 02/09/2009 19:47:34, 3830, 709, 54.31, 18.42, 7.96 02/09/2009 19:47:38, 3830, 708, 53.01, 18.00, 8.03 02/09/2009 19:47:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:48:33, 3830, 707, 61.56, 20.86, 7.93 02/09/2009 19:48:33, 3830, 709, 54.30, 18.41, 7.96 02/09/2009 19:48:37, 3830, 708, 52.99, 18.00, 8.03 02/09/2009 19:48:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:49:33, 3830, 707, 61.19, 20.74, 7.93 02/09/2009 19:49:33, 3830, 709, 54.31, 18.42, 7.96 02/09/2009 19:49:37, 3830, 708, 53.03, 18.01, 8.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:50:33, 3830, 707, 61.62, 20.88, 7.93 02/09/2009 19:50:34, 3830, 709, 54.29, 18.41, 7.96 02/09/2009 19:50:37, 3830, 708, 52.98, 17.99, 8.03 02/09/2009 19:50:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:51:33, 3830, 707, 61.27, 20.76, 7.93 02/09/2009 19:51:34, 3830, 709, 54.31, 18.42, 7.96 02/09/2009 19:51:37, 3830, 708, 53.02, 18.01, 8.03 02/09/2009 19:51:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:52:34, 3830, 707, 61.70, 20.91, 7.93 02/09/2009 19:52:34, 3830, 709, 54.30, 18.41, 7.96 02/09/2009 19:52:38, 3830, 708, 52.99, 18.00, 8.03 02/09/2009 19:52:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:53:34, 3830, 707, 61.39, 20.80, 7.93 02/09/2009 19:53:34, 3830, 709, 54.33, 18.42, 7.96 02/09/2009 19:53:38, 3830, 708, 53.03, 18.01, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:54:33, 3830, 707, 61.45, 20.82, 7.93 02/09/2009 19:54:33, 3830, 709, 54.30, 18.41, 7.96 02/09/2009 19:54:37, 3830, 708, 52.98, 17.99, 8.02 02/09/2009 19:54:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:55:33, 3830, 707, 61.27, 20.76, 7.92 02/09/2009 19:55:33, 3830, 709, 54.33, 18.42, 7.95 02/09/2009 19:55:37, 3830, 708, 53.02, 18.01, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:56:34, 3830, 707, 61.59, 20.87, 7.92 02/09/2009 19:56:34, 3830, 709, 54.30, 18.41, 7.95 02/09/2009 19:56:37, 3830, 708, 52.96, 17.98, 8.02 02/09/2009 19:56:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 19:57:34, 3830, 707, 61.39, 20.80, 7.92 02/09/2009 19:57:34, 3830, 709, 54.33, 18.42, 7.95 02/09/2009 19:57:37, 3830, 708, 53.01, 18.00, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:58:34, 3830, 707, 61.42, 20.81, 7.92 02/09/2009 19:58:34, 3830, 709, 54.31, 18.41, 7.95 02/09/2009 19:58:38, 3830, 708, 52.99, 17.99, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 19:59:34, 3830, 707, 61.29, 20.77, 7.92 02/09/2009 19:59:34, 3830, 709, 54.34, 18.42, 7.95 02/09/2009 19:59:38, 3830, 708, 53.05, 18.02, 8.02 02/09/2009 19:59:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:00:33, 3830, 707, 61.83, 20.95, 7.92 02/09/2009 20:00:34, 3830, 709, 54.32, 18.42, 7.95 02/09/2009 20:00:37, 3830, 708, 53.01, 18.00, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:01:33, 3830, 707, 61.37, 20.79, 7.92 02/09/2009 20:01:33, 3830, 709, 54.34, 18.42, 7.95 02/09/2009 20:01:37, 3830, 708, 53.05, 18.01, 8.02 02/09/2009 20:01:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:02:34, 3830, 707, 61.69, 20.90, 7.92 02/09/2009 20:02:34, 3830, 709, 54.32, 18.42, 7.95 02/09/2009 20:02:38, 3830, 708, 52.99, 17.99, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:03:34, 3830, 707, 61.36, 20.79, 7.92 02/09/2009 20:03:34, 3830, 709, 54.34, 18.42, 7.95 02/09/2009 20:03:37, 3830, 708, 53.03, 18.01, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:04:34, 3830, 707, 61.74, 20.92, 7.92 02/09/2009 20:04:34, 3830, 709, 54.33, 18.42, 7.95 02/09/2009 20:04:38, 3830, 708, 53.00, 18.00, 8.02 02/09/2009 20:04:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:05:34, 3830, 707, 61.33, 20.78, 7.92 02/09/2009 20:05:34, 3830, 709, 54.36, 18.43, 7.95 02/09/2009 20:05:38, 3830, 708, 53.05, 18.01, 8.02 02/09/2009 20:05:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:06:33, 3830, 707, 61.62, 20.88, 7.91 02/09/2009 20:06:33, 3830, 709, 54.33, 18.42, 7.95 02/09/2009 20:06:37, 3830, 708, 53.00, 18.00, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:07:33, 3830, 707, 61.23, 20.74, 7.91 02/09/2009 20:07:33, 3830, 709, 54.36, 18.43, 7.95 02/09/2009 20:07:37, 3830, 708, 53.04, 18.01, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:08:34, 3830, 707, 61.08, 20.69, 7.91 02/09/2009 20:08:34, 3830, 709, 54.32, 18.42, 7.95 02/09/2009 20:08:37, 3830, 708, 53.02, 18.00, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:09:33, 3830, 707, 60.78, 20.59, 7.91 02/09/2009 20:09:34, 3830, 709, 54.36, 18.43, 7.95 02/09/2009 20:09:37, 3830, 708, 53.06, 18.02, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:10:34, 3830, 707, 61.41, 20.80, 7.91 02/09/2009 20:10:34, 3830, 709, 54.33, 18.42, 7.95 02/09/2009 20:10:38, 3830, 708, 53.02, 18.00, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:11:34, 3830, 707, 61.20, 20.73, 7.91 02/09/2009 20:11:34, 3830, 709, 54.35, 18.43, 7.95 02/09/2009 20:11:38, 3830, 708, 53.04, 18.01, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:12:33, 3830, 707, 61.37, 20.79, 7.91 02/09/2009 20:12:33, 3830, 709, 54.33, 18.42, 7.95 02/09/2009 20:12:37, 3830, 708, 52.99, 17.99, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:13:33, 3830, 707, 61.29, 20.76, 7.91 02/09/2009 20:13:33, 3830, 709, 54.35, 18.43, 7.95 02/09/2009 20:13:36, 3830, 708, 53.03, 18.01, 8.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:14:34, 3830, 707, 61.84, 20.95, 7.91 02/09/2009 20:14:34, 3830, 709, 54.34, 18.42, 7.95 02/09/2009 20:14:37, 3830, 708, 53.00, 17.99, 8.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:15:34, 3830, 707, 61.52, 20.84, 7.91 02/09/2009 20:15:34, 13, 10368, 0.00, 0.00, 0.00 02/09/2009 20:15:34, 3830, 709, 54.36, 18.43, 7.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:16:34, 3830, 707, 61.74, 20.92, 7.91 02/09/2009 20:16:34, 3830, 709, 54.34, 18.42, 7.95 02/09/2009 20:16:38, 3830, 708, 53.01, 18.00, 8.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:17:34, 3830, 707, 61.57, 20.86, 7.91 02/09/2009 20:17:34, 3830, 709, 54.37, 18.43, 7.95 02/09/2009 20:17:37, 3830, 708, 53.04, 18.01, 8.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:18:33, 3830, 707, 61.77, 20.92, 7.91 02/09/2009 20:18:33, 3830, 709, 54.34, 18.42, 7.95 02/09/2009 20:18:37, 3830, 708, 53.00, 17.99, 8.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 20:19:33, 3830, 707, 61.45, 20.82, 7.91 02/09/2009 20:19:33, 3830, 709, 54.37, 18.43, 7.95 02/09/2009 20:19:37, 3830, 708, 53.04, 18.01, 8.01 02/09/2009 20:19:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:20:34, 3830, 707, 61.64, 20.88, 7.91 02/09/2009 20:20:34, 3830, 709, 54.35, 18.43, 7.95 02/09/2009 20:20:37, 3830, 708, 53.01, 18.00, 8.01 02/09/2009 20:20:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:21:34, 3830, 707, 61.32, 20.77, 7.91 02/09/2009 20:21:34, 3830, 708, 53.04, 18.01, 8.01 02/09/2009 20:21:34, 3830, 709, 54.37, 18.43, 7.95 02/09/2009 20:21:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:22:34, 3830, 707, 61.78, 20.93, 7.91 02/09/2009 20:22:34, 3830, 709, 54.34, 18.42, 7.95 02/09/2009 20:22:38, 3830, 708, 53.04, 18.01, 8.01 02/09/2009 20:22:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:23:34, 3830, 707, 61.67, 20.89, 7.91 02/09/2009 20:23:34, 3830, 709, 54.37, 18.43, 7.95 02/09/2009 20:23:38, 3830, 708, 53.06, 18.01, 8.01 02/09/2009 20:23:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:24:34, 3830, 707, 62.01, 21.00, 7.91 02/09/2009 20:24:34, 3830, 709, 54.35, 18.43, 7.95 02/09/2009 20:24:38, 3830, 708, 53.01, 17.99, 8.01 02/09/2009 20:24:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:25:33, 3830, 707, 61.58, 20.86, 7.91 02/09/2009 20:25:33, 3830, 709, 54.38, 18.44, 7.95 02/09/2009 20:25:37, 3830, 708, 53.06, 18.01, 8.01 02/09/2009 20:25:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:26:34, 3830, 707, 61.59, 20.86, 7.91 02/09/2009 20:26:34, 3830, 709, 54.36, 18.43, 7.95 02/09/2009 20:26:37, 3830, 708, 53.03, 18.00, 8.01 02/09/2009 20:26:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:27:34, 3830, 707, 61.47, 20.82, 7.91 02/09/2009 20:27:34, 3830, 708, 53.06, 18.01, 8.01 02/09/2009 20:27:34, 3830, 709, 54.39, 18.44, 7.95 02/09/2009 20:27:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:28:34, 3830, 707, 61.64, 20.88, 7.91 02/09/2009 20:28:34, 3830, 708, 53.00, 17.99, 8.00 02/09/2009 20:28:34, 3830, 709, 54.37, 18.43, 7.95 02/09/2009 20:28:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:29:34, 3830, 707, 61.49, 20.83, 7.91 02/09/2009 20:29:34, 3830, 708, 53.02, 18.00, 8.00 02/09/2009 20:29:34, 3830, 709, 54.39, 18.44, 7.95 02/09/2009 20:29:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:30:33, 3830, 707, 61.85, 20.95, 7.91 02/09/2009 20:30:33, 3830, 708, 53.01, 17.99, 8.00 02/09/2009 20:30:34, 3830, 709, 54.37, 18.43, 7.95 02/09/2009 20:30:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:31:33, 3830, 707, 61.36, 20.78, 7.91 02/09/2009 20:31:33, 3830, 708, 53.04, 18.00, 7.99 02/09/2009 20:31:33, 3830, 709, 54.40, 18.44, 7.95 02/09/2009 20:31:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:32:34, 3830, 707, 61.80, 20.93, 7.91 02/09/2009 20:32:34, 3830, 708, 53.00, 17.99, 7.99 02/09/2009 20:32:34, 3830, 709, 54.36, 18.43, 7.95 02/09/2009 20:32:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:33:34, 3830, 707, 61.43, 20.81, 7.90 02/09/2009 20:33:34, 3830, 708, 53.04, 18.00, 7.99 02/09/2009 20:33:34, 3830, 709, 54.39, 18.44, 7.95 02/09/2009 20:33:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:34:34, 3830, 707, 61.49, 20.83, 7.90 02/09/2009 20:34:34, 3830, 708, 53.03, 17.99, 7.98 02/09/2009 20:34:34, 3830, 709, 54.37, 18.43, 7.95 02/09/2009 20:34:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:35:34, 3830, 707, 61.38, 20.79, 7.90 02/09/2009 20:35:34, 3830, 708, 53.04, 18.00, 7.98 02/09/2009 20:35:34, 3830, 709, 54.40, 18.44, 7.95 02/09/2009 20:35:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:36:33, 3830, 707, 61.94, 20.98, 7.90 02/09/2009 20:36:33, 3830, 708, 52.98, 17.98, 7.98 02/09/2009 20:36:33, 3830, 709, 54.38, 18.43, 7.95 02/09/2009 20:36:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:37:33, 3830, 707, 61.67, 20.89, 7.90 02/09/2009 20:37:33, 3830, 708, 53.00, 17.98, 7.98 02/09/2009 20:37:33, 3830, 709, 54.40, 18.44, 7.95 02/09/2009 20:37:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:38:34, 3830, 707, 61.89, 20.96, 7.90 02/09/2009 20:38:34, 3830, 708, 52.97, 17.97, 7.98 02/09/2009 20:38:34, 3830, 709, 54.38, 18.44, 7.95 02/09/2009 20:38:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:39:33, 3830, 707, 61.72, 20.90, 7.90 02/09/2009 20:39:33, 3830, 708, 53.01, 17.98, 7.98 02/09/2009 20:39:34, 3830, 709, 54.40, 18.44, 7.95 02/09/2009 20:39:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:40:34, 3830, 707, 61.93, 20.97, 7.90 02/09/2009 20:40:34, 3830, 708, 52.99, 17.97, 7.98 02/09/2009 20:40:34, 3830, 709, 54.39, 18.44, 7.95 02/09/2009 20:40:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:41:34, 3830, 707, 61.97, 20.99, 7.90 02/09/2009 20:41:34, 3830, 708, 53.02, 17.98, 7.97 02/09/2009 20:41:34, 3830, 709, 54.42, 18.45, 7.95 02/09/2009 20:41:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:42:34, 3830, 707, 62.03, 21.01, 7.90 02/09/2009 20:42:34, 3830, 708, 53.01, 17.98, 7.97 02/09/2009 20:42:34, 3830, 709, 54.39, 18.44, 7.95 02/09/2009 20:42:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:43:34, 3830, 707, 62.03, 21.01, 7.90 02/09/2009 20:43:34, 3830, 708, 53.06, 18.00, 7.97 02/09/2009 20:43:34, 3830, 709, 54.42, 18.45, 7.95 02/09/2009 20:43:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:44:33, 3830, 707, 61.87, 20.96, 7.90 02/09/2009 20:44:33, 3830, 708, 53.00, 17.98, 7.97 02/09/2009 20:44:33, 3830, 709, 54.40, 18.44, 7.95 02/09/2009 20:44:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:45:33, 3830, 707, 61.71, 20.90, 7.90 02/09/2009 20:45:33, 3830, 708, 53.03, 17.99, 7.97 02/09/2009 20:45:33, 3830, 709, 54.42, 18.45, 7.95 02/09/2009 20:45:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:46:34, 3830, 707, 61.91, 20.97, 7.90 02/09/2009 20:46:34, 3830, 708, 52.99, 17.97, 7.97 02/09/2009 20:46:34, 3830, 709, 54.39, 18.44, 7.95 02/09/2009 20:46:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:47:34, 3830, 707, 61.81, 20.93, 7.90 02/09/2009 20:47:34, 3830, 708, 53.02, 17.98, 7.97 02/09/2009 20:47:34, 3830, 709, 54.42, 18.45, 7.94 02/09/2009 20:47:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:48:34, 3830, 707, 61.93, 20.97, 7.90 02/09/2009 20:48:34, 3830, 708, 53.00, 17.97, 7.96 02/09/2009 20:48:34, 3830, 709, 54.40, 18.44, 7.94 02/09/2009 20:48:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:49:34, 3830, 707, 61.86, 20.95, 7.90 02/09/2009 20:49:34, 3830, 708, 53.03, 17.98, 7.96 02/09/2009 20:49:34, 3830, 709, 54.44, 18.45, 7.94 02/09/2009 20:49:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:50:33, 3830, 707, 62.35, 21.12, 7.90 02/09/2009 20:50:33, 3830, 708, 53.01, 17.98, 7.96 02/09/2009 20:50:33, 3830, 709, 54.41, 18.44, 7.94 02/09/2009 20:50:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:51:33, 3830, 707, 62.19, 21.06, 7.90 02/09/2009 20:51:33, 3830, 708, 53.03, 17.98, 7.96 02/09/2009 20:51:33, 3830, 709, 54.43, 18.45, 7.94 02/09/2009 20:51:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:52:34, 3830, 707, 62.38, 21.12, 7.89 02/09/2009 20:52:34, 3830, 708, 53.00, 17.97, 7.96 02/09/2009 20:52:34, 3830, 709, 54.43, 18.45, 7.94 02/09/2009 20:52:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:53:34, 3830, 707, 62.06, 21.01, 7.89 02/09/2009 20:53:34, 3830, 708, 53.05, 17.99, 7.95 02/09/2009 20:53:34, 3830, 709, 54.45, 18.45, 7.94 02/09/2009 20:53:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:54:34, 3830, 707, 61.84, 20.94, 7.89 02/09/2009 20:54:34, 3830, 708, 53.03, 17.98, 7.95 02/09/2009 20:54:34, 3830, 709, 54.42, 18.44, 7.94 02/09/2009 20:54:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:55:34, 3830, 707, 61.52, 20.83, 7.89 02/09/2009 20:55:34, 3830, 708, 53.06, 17.99, 7.95 02/09/2009 20:55:34, 3830, 709, 54.45, 18.45, 7.93 02/09/2009 20:55:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:56:33, 3830, 707, 61.75, 20.91, 7.89 02/09/2009 20:56:33, 3830, 708, 53.05, 17.99, 7.95 02/09/2009 20:56:34, 3830, 709, 54.43, 18.45, 7.93 02/09/2009 20:56:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:57:33, 3830, 707, 61.40, 20.79, 7.89 02/09/2009 20:57:33, 3830, 708, 53.08, 17.99, 7.95 02/09/2009 20:57:33, 3830, 709, 54.46, 18.46, 7.93 02/09/2009 20:57:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:58:34, 3830, 707, 61.75, 20.91, 7.89 02/09/2009 20:58:34, 3830, 708, 53.03, 17.98, 7.94 02/09/2009 20:58:34, 3830, 709, 54.43, 18.45, 7.93 02/09/2009 20:58:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 20:59:34, 3830, 707, 61.40, 20.79, 7.89 02/09/2009 20:59:34, 3830, 708, 53.06, 17.99, 7.94 02/09/2009 20:59:34, 3830, 709, 54.45, 18.45, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:00:34, 3830, 707, 61.34, 20.76, 7.88 02/09/2009 21:00:34, 3830, 708, 53.06, 17.98, 7.94 02/09/2009 21:00:34, 3830, 709, 54.44, 18.45, 7.93 02/09/2009 21:00:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:01:34, 3830, 707, 61.15, 20.70, 7.88 02/09/2009 21:01:34, 3830, 708, 53.08, 17.99, 7.94 02/09/2009 21:01:34, 3830, 709, 54.46, 18.46, 7.93 02/09/2009 21:01:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:02:33, 3830, 707, 61.42, 20.79, 7.88 02/09/2009 21:02:33, 3830, 708, 53.02, 17.97, 7.94 02/09/2009 21:02:33, 3830, 709, 54.45, 18.45, 7.93 02/09/2009 21:02:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:03:33, 3830, 707, 61.16, 20.70, 7.88 02/09/2009 21:03:33, 3830, 708, 53.06, 17.98, 7.94 02/09/2009 21:03:33, 3830, 709, 54.47, 18.46, 7.93 02/09/2009 21:03:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:04:34, 3830, 707, 61.71, 20.89, 7.88 02/09/2009 21:04:34, 3830, 708, 53.06, 17.98, 7.93 02/09/2009 21:04:34, 3830, 709, 54.44, 18.45, 7.92 02/09/2009 21:04:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:05:33, 3830, 707, 61.52, 20.82, 7.88 02/09/2009 21:05:34, 3830, 708, 53.11, 18.00, 7.93 02/09/2009 21:05:34, 3830, 709, 54.47, 18.46, 7.92 02/09/2009 21:05:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:06:34, 3830, 707, 61.83, 20.93, 7.88 02/09/2009 21:06:34, 3830, 708, 53.06, 17.98, 7.93 02/09/2009 21:06:34, 3830, 709, 54.46, 18.45, 7.92 02/09/2009 21:06:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:07:34, 3830, 707, 61.51, 20.82, 7.87 02/09/2009 21:07:34, 3830, 708, 53.09, 17.99, 7.93 02/09/2009 21:07:34, 3830, 709, 54.49, 18.46, 7.92 02/09/2009 21:07:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:08:33, 3830, 707, 61.78, 20.91, 7.87 02/09/2009 21:08:33, 3830, 708, 53.08, 17.99, 7.93 02/09/2009 21:08:33, 3830, 709, 54.46, 18.45, 7.92 02/09/2009 21:08:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:09:33, 3830, 707, 61.50, 20.81, 7.87 02/09/2009 21:09:33, 3830, 708, 53.10, 17.99, 7.93 02/09/2009 21:09:33, 3830, 709, 54.49, 18.46, 7.92 02/09/2009 21:09:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:10:34, 3830, 707, 61.70, 20.88, 7.87 02/09/2009 21:10:34, 3830, 708, 53.11, 18.00, 7.93 02/09/2009 21:10:34, 3830, 709, 54.47, 18.45, 7.92 02/09/2009 21:10:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:11:34, 3830, 707, 61.39, 20.78, 7.87 02/09/2009 21:11:34, 3830, 708, 53.13, 18.00, 7.92 02/09/2009 21:11:34, 3830, 709, 54.50, 18.46, 7.92 02/09/2009 21:11:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:12:34, 3830, 707, 61.78, 20.91, 7.87 02/09/2009 21:12:34, 3830, 708, 53.09, 17.99, 7.92 02/09/2009 21:12:34, 3830, 709, 54.47, 18.45, 7.92 02/09/2009 21:12:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:13:34, 3830, 707, 61.59, 20.84, 7.87 02/09/2009 21:13:34, 3830, 708, 53.13, 18.00, 7.92 02/09/2009 21:13:34, 3830, 709, 54.50, 18.46, 7.91 02/09/2009 21:13:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:14:33, 3830, 708, 53.07, 17.98, 7.92 02/09/2009 21:14:33, 3830, 709, 54.47, 18.45, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:14:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:15:34, 3830, 708, 53.12, 18.00, 7.92 02/09/2009 21:15:34, 3830, 709, 54.50, 18.46, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:15:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:16:33, 3830, 708, 53.09, 17.99, 7.92 02/09/2009 21:16:33, 3830, 709, 54.49, 18.46, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:16:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:17:34, 3830, 708, 53.10, 17.99, 7.92 02/09/2009 21:17:34, 3830, 709, 54.51, 18.46, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:17:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:18:33, 3830, 708, 53.10, 17.99, 7.92 02/09/2009 21:18:33, 3830, 709, 54.49, 18.46, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:18:42, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:19:34, 3830, 708, 53.13, 18.00, 7.91 02/09/2009 21:19:34, 3830, 709, 54.51, 18.46, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:20:00, 3830, 707, 61.62, 20.88, 7.93 02/09/2009 21:20:33, 3830, 708, 53.08, 17.98, 7.91 02/09/2009 21:20:33, 3830, 709, 54.50, 18.46, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:20:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:21:34, 3830, 708, 53.09, 17.98, 7.91 02/09/2009 21:21:34, 3830, 709, 54.52, 18.47, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:21:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:22:33, 3830, 707, 61.40, 20.84, 7.99 02/09/2009 21:22:33, 3830, 708, 53.08, 17.98, 7.91 02/09/2009 21:22:33, 3830, 709, 54.50, 18.46, 7.91 02/09/2009 21:22:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:23:33, 3830, 707, 61.37, 20.82, 7.98 02/09/2009 21:23:33, 3830, 708, 53.09, 17.98, 7.91 02/09/2009 21:23:33, 3830, 709, 54.52, 18.47, 7.91 02/09/2009 21:23:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:24:34, 3830, 708, 53.04, 17.96, 7.91 02/09/2009 21:24:34, 3830, 709, 54.50, 18.46, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:24:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:25:34, 3830, 708, 53.06, 17.97, 7.90 02/09/2009 21:25:34, 3830, 709, 54.54, 18.47, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:25:44, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:26:33, 3830, 708, 53.02, 17.96, 7.90 02/09/2009 21:26:33, 3830, 709, 54.51, 18.46, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:26:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:27:34, 3830, 708, 53.07, 17.97, 7.90 02/09/2009 21:27:34, 3830, 709, 54.54, 18.47, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:27:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:28:34, 3830, 708, 53.06, 17.97, 7.90 02/09/2009 21:28:34, 3830, 709, 54.51, 18.46, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:28:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:29:34, 3830, 708, 53.08, 17.98, 7.90 02/09/2009 21:29:34, 3830, 709, 54.54, 18.47, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:29:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:30:34, 3830, 708, 53.08, 17.97, 7.90 02/09/2009 21:30:34, 3830, 709, 54.51, 18.46, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:30:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:31:33, 3830, 708, 53.10, 17.98, 7.90 02/09/2009 21:31:33, 3830, 709, 54.54, 18.47, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:32:04, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:32:33, 3830, 708, 53.07, 17.97, 7.90 02/09/2009 21:32:33, 3830, 709, 54.51, 18.46, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:32:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:33:34, 3830, 708, 53.09, 17.98, 7.90 02/09/2009 21:33:34, 3830, 709, 54.54, 18.47, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:33:47, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:34:34, 3830, 708, 53.07, 17.97, 7.90 02/09/2009 21:34:34, 3830, 709, 54.53, 18.47, 7.90 02/09/2009 21:34:37, 8, 10264, 0.00, 0.00, 0.00 02/09/2009 21:34:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:35:33, 3830, 708, 53.10, 17.98, 7.90 02/09/2009 21:35:33, 3830, 709, 54.54, 18.47, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:35:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:36:34, 3830, 708, 53.12, 17.99, 7.90 02/09/2009 21:36:34, 3830, 709, 54.53, 18.47, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:36:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:37:34, 3830, 708, 53.12, 17.99, 7.90 02/09/2009 21:37:34, 3830, 709, 54.55, 18.47, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:37:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:38:34, 3830, 708, 53.11, 17.98, 7.89 02/09/2009 21:38:34, 3830, 709, 54.54, 18.47, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:38:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:39:33, 3830, 708, 53.12, 17.99, 7.89 02/09/2009 21:39:33, 3830, 709, 54.56, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:39:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:40:34, 3830, 708, 53.11, 17.98, 7.89 02/09/2009 21:40:34, 3830, 709, 54.54, 18.47, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:40:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:41:33, 3830, 708, 53.12, 17.99, 7.89 02/09/2009 21:41:33, 3830, 709, 54.57, 18.48, 7.90 02/09/2009 21:41:35, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:41:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:42:34, 3830, 708, 53.11, 17.98, 7.89 02/09/2009 21:42:34, 3830, 709, 54.56, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:42:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:43:34, 3830, 708, 53.14, 17.99, 7.89 02/09/2009 21:43:34, 3830, 709, 54.57, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:43:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:44:33, 3830, 708, 53.11, 17.98, 7.89 02/09/2009 21:44:33, 3830, 709, 54.55, 18.47, 7.90 02/09/2009 21:44:36, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:44:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:45:33, 3830, 708, 53.13, 17.99, 7.89 02/09/2009 21:45:33, 3830, 709, 54.58, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:45:56, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:46:33, 3830, 708, 53.11, 17.98, 7.89 02/09/2009 21:46:33, 3830, 709, 54.55, 18.47, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:46:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:47:33, 3830, 708, 53.13, 17.99, 7.89 02/09/2009 21:47:33, 3830, 709, 54.58, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:47:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:48:34, 3830, 708, 53.12, 17.98, 7.89 02/09/2009 21:48:34, 3830, 709, 54.56, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:48:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:49:34, 3830, 708, 53.15, 17.99, 7.89 02/09/2009 21:49:34, 3830, 709, 54.58, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:49:48, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:50:33, 3830, 708, 53.12, 17.99, 7.89 02/09/2009 21:50:33, 3830, 709, 54.56, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:50:55, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:51:33, 3830, 708, 53.16, 18.00, 7.89 02/09/2009 21:51:33, 3830, 709, 54.58, 18.49, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:51:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:52:34, 3830, 708, 53.13, 17.99, 7.89 02/09/2009 21:52:34, 3830, 709, 54.55, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:52:41, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:53:33, 3830, 708, 53.15, 17.99, 7.89 02/09/2009 21:53:34, 3830, 709, 54.59, 18.49, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:53:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:54:34, 3830, 708, 53.13, 17.99, 7.89 02/09/2009 21:54:34, 3830, 709, 54.58, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:54:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:55:34, 3830, 708, 53.16, 18.00, 7.89 02/09/2009 21:55:34, 3830, 709, 54.59, 18.49, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:55:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:56:33, 3830, 708, 53.13, 17.99, 7.89 02/09/2009 21:56:33, 3830, 709, 54.57, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:56:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:57:34, 3830, 708, 53.14, 17.99, 7.89 02/09/2009 21:57:34, 3830, 709, 54.60, 18.49, 7.90 02/09/2009 21:57:36, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:57:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 21:58:34, 3830, 708, 53.14, 17.99, 7.89 02/09/2009 21:58:34, 3830, 709, 54.57, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:58:44, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 21:59:34, 3830, 708, 53.14, 17.99, 7.89 02/09/2009 21:59:34, 3830, 709, 54.59, 18.49, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 21:59:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:00:34, 3830, 708, 53.13, 17.99, 7.89 02/09/2009 22:00:34, 3830, 709, 54.58, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:00:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:01:34, 3830, 708, 53.15, 18.00, 7.89 02/09/2009 22:01:35, 3830, 709, 54.60, 18.49, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:01:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:02:33, 3830, 708, 53.15, 18.00, 7.89 02/09/2009 22:02:33, 3830, 709, 54.57, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:02:40, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:03:34, 3830, 708, 53.16, 18.00, 7.89 02/09/2009 22:03:34, 3830, 709, 54.60, 18.49, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:03:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:04:33, 3830, 708, 53.12, 17.99, 7.89 02/09/2009 22:04:33, 3830, 709, 54.58, 18.48, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:04:37, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:05:33, 3830, 708, 53.14, 17.99, 7.89 02/09/2009 22:05:34, 3830, 709, 54.61, 18.49, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:05:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:06:34, 3830, 708, 53.11, 17.98, 7.89 02/09/2009 22:06:34, 3830, 709, 54.58, 18.49, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:06:38, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:07:34, 3830, 708, 53.13, 17.99, 7.89 02/09/2009 22:07:34, 3830, 709, 54.61, 18.50, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:07:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:08:33, 3830, 708, 53.13, 17.99, 7.89 02/09/2009 22:08:33, 3830, 709, 54.59, 18.49, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:08:39, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:09:33, 3830, 708, 53.16, 18.00, 7.89 02/09/2009 22:09:33, 3830, 709, 54.61, 18.49, 7.90 02/09/2009 22:09:36, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:09:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:10:34, 3830, 708, 53.13, 17.99, 7.89 02/09/2009 22:10:34, 3830, 709, 54.60, 18.49, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:10:46, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:11:34, 3830, 708, 53.17, 18.00, 7.89 02/09/2009 22:11:34, 3830, 709, 54.62, 18.50, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:11:45, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:12:33, 3830, 708, 53.18, 18.00, 7.89 02/09/2009 22:12:33, 3830, 709, 54.60, 18.49, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:12:59, 0, 10264, 0.00, 0.00, 0.00 02/09/2009 22:13:33, 3830, 708, 53.19, 18.01, 7.89 02/09/2009 22:13:33, 3830, 709, 54.62, 18.50, 7.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:13:44, 3830, 707, 61.14, 20.77, 8.03 02/09/2009 22:14:34, 3830, 708, 53.16, 18.00, 7.89 02/09/2009 22:14:34, 3830, 709, 54.60, 18.49, 7.90 02/09/2009 22:14:34, 3830, 707, 61.16, 20.78, 8.05 02/09/2009 22:14:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:15:34, 3830, 707, 61.20, 20.80, 8.05 02/09/2009 22:15:34, 3830, 708, 53.19, 18.01, 7.89 02/09/2009 22:15:34, 3830, 709, 54.63, 18.50, 7.90 02/09/2009 22:15:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:16:34, 3830, 708, 53.17, 18.00, 7.89 02/09/2009 22:16:34, 3830, 709, 54.61, 18.49, 7.90 02/09/2009 22:16:37, 3830, 707, 61.58, 20.91, 8.03 02/09/2009 22:16:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:17:34, 3830, 707, 61.24, 20.80, 8.02 02/09/2009 22:17:34, 3830, 708, 53.18, 18.01, 7.89 02/09/2009 22:17:34, 3830, 709, 54.62, 18.50, 7.90 02/09/2009 22:17:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:18:33, 3830, 707, 61.77, 20.97, 8.00 02/09/2009 22:18:34, 3830, 708, 53.13, 17.99, 7.89 02/09/2009 22:18:34, 3830, 709, 54.61, 18.50, 7.90 02/09/2009 22:18:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:19:33, 3830, 707, 61.39, 20.83, 7.98 02/09/2009 22:19:33, 3830, 708, 53.17, 18.00, 7.89 02/09/2009 22:19:34, 3830, 709, 54.64, 18.50, 7.90 02/09/2009 22:19:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:20:34, 3830, 707, 61.37, 20.81, 7.97 02/09/2009 22:20:34, 3830, 708, 53.17, 18.00, 7.89 02/09/2009 22:20:34, 3830, 709, 54.61, 18.50, 7.91 02/09/2009 22:20:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:21:34, 3830, 707, 61.11, 20.72, 7.96 02/09/2009 22:21:34, 3830, 708, 53.17, 18.01, 7.89 02/09/2009 22:21:34, 3830, 709, 54.64, 18.51, 7.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:22:34, 3830, 707, 61.17, 20.74, 7.95 02/09/2009 22:22:34, 3830, 708, 53.16, 18.00, 7.89 02/09/2009 22:22:34, 3830, 709, 54.61, 18.50, 7.91 02/09/2009 22:22:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:23:34, 3830, 707, 61.21, 20.75, 7.94 02/09/2009 22:23:34, 3830, 708, 53.18, 18.01, 7.90 02/09/2009 22:23:34, 3830, 709, 54.63, 18.50, 7.91 02/09/2009 22:23:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:24:33, 3830, 707, 61.53, 20.85, 7.93 02/09/2009 22:24:33, 3830, 708, 53.18, 18.01, 7.90 02/09/2009 22:24:33, 3830, 709, 54.62, 18.50, 7.91 02/09/2009 22:24:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:25:33, 3830, 707, 61.78, 20.94, 7.93 02/09/2009 22:25:33, 3830, 708, 53.20, 18.02, 7.90 02/09/2009 22:25:33, 3830, 709, 54.64, 18.51, 7.91 02/09/2009 22:25:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:26:34, 3830, 707, 61.87, 20.97, 7.92 02/09/2009 22:26:34, 3830, 708, 53.17, 18.01, 7.90 02/09/2009 22:26:34, 3830, 709, 54.62, 18.50, 7.91 02/09/2009 22:26:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:27:33, 3830, 707, 61.55, 20.85, 7.92 02/09/2009 22:27:34, 3830, 708, 53.19, 18.01, 7.90 02/09/2009 22:27:34, 3830, 709, 54.63, 18.51, 7.91 02/09/2009 22:27:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:28:34, 3830, 707, 61.62, 20.88, 7.92 02/09/2009 22:28:34, 3830, 708, 53.35, 18.07, 7.90 02/09/2009 22:28:34, 3830, 709, 54.61, 18.50, 7.92 02/09/2009 22:28:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:29:34, 3830, 707, 61.28, 20.76, 7.91 02/09/2009 22:29:34, 3830, 708, 53.36, 18.07, 7.90 02/09/2009 22:29:34, 3830, 709, 54.63, 18.51, 7.92 02/09/2009 22:29:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:30:33, 3830, 707, 61.69, 20.90, 7.91 02/09/2009 22:30:33, 3830, 708, 53.28, 18.05, 7.90 02/09/2009 22:30:33, 3830, 709, 54.62, 18.50, 7.92 02/09/2009 22:30:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:31:33, 3830, 707, 61.45, 20.81, 7.91 02/09/2009 22:31:33, 3830, 708, 53.28, 18.05, 7.91 02/09/2009 22:31:33, 3830, 709, 54.65, 18.51, 7.92 02/09/2009 22:31:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:32:34, 3830, 707, 61.37, 20.79, 7.91 02/09/2009 22:32:34, 3830, 708, 53.23, 18.03, 7.91 02/09/2009 22:32:34, 3830, 709, 54.62, 18.51, 7.92 02/09/2009 22:32:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:33:34, 3830, 707, 61.16, 20.72, 7.91 02/09/2009 22:33:34, 3830, 708, 53.25, 18.04, 7.91 02/09/2009 22:33:34, 3830, 709, 54.64, 18.51, 7.92 02/09/2009 22:33:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:34:34, 3830, 707, 61.50, 20.83, 7.91 02/09/2009 22:34:34, 3830, 708, 53.22, 18.03, 7.91 02/09/2009 22:34:34, 3830, 709, 54.63, 18.51, 7.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:35:34, 3830, 707, 61.54, 20.84, 7.91 02/09/2009 22:35:34, 3830, 708, 53.23, 18.03, 7.91 02/09/2009 22:35:34, 3830, 709, 54.65, 18.52, 7.92 02/09/2009 22:35:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:36:33, 3830, 707, 61.61, 20.87, 7.90 02/09/2009 22:36:33, 3830, 708, 53.17, 18.01, 7.91 02/09/2009 22:36:33, 3830, 709, 54.63, 18.51, 7.92 02/09/2009 22:36:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:37:33, 3830, 707, 61.38, 20.79, 7.90 02/09/2009 22:37:33, 3830, 708, 53.20, 18.02, 7.91 02/09/2009 22:37:33, 3830, 709, 54.65, 18.52, 7.92 02/09/2009 22:37:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:38:34, 3830, 707, 61.70, 20.90, 7.90 02/09/2009 22:38:34, 3830, 708, 53.18, 18.01, 7.91 02/09/2009 22:38:34, 3830, 709, 54.63, 18.51, 7.92 02/09/2009 22:38:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:39:34, 3830, 707, 61.39, 20.79, 7.90 02/09/2009 22:39:34, 3830, 708, 53.18, 18.01, 7.91 02/09/2009 22:39:34, 3830, 709, 54.65, 18.52, 7.93 02/09/2009 22:39:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:40:34, 3830, 707, 61.53, 20.84, 7.90 02/09/2009 22:40:34, 3830, 708, 53.14, 18.00, 7.91 02/09/2009 22:40:34, 3830, 709, 54.63, 18.51, 7.93 02/09/2009 22:40:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:41:34, 3830, 707, 61.15, 20.71, 7.90 02/09/2009 22:41:34, 3830, 708, 53.17, 18.01, 7.91 02/09/2009 22:41:34, 3830, 709, 54.66, 18.52, 7.93 02/09/2009 22:41:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:42:33, 3830, 707, 61.39, 20.79, 7.90 02/09/2009 22:42:33, 3830, 708, 53.15, 18.00, 7.91 02/09/2009 22:42:33, 3830, 709, 54.65, 18.52, 7.93 02/09/2009 22:42:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:43:33, 3830, 707, 61.23, 20.74, 7.90 02/09/2009 22:43:33, 3830, 708, 53.18, 18.01, 7.91 02/09/2009 22:43:33, 3830, 709, 54.67, 18.53, 7.93 02/09/2009 22:43:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:44:34, 3830, 707, 61.49, 20.82, 7.89 02/09/2009 22:44:34, 3830, 708, 53.16, 18.01, 7.91 02/09/2009 22:44:34, 3830, 709, 54.65, 18.52, 7.93 02/09/2009 22:44:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:45:34, 3830, 707, 61.50, 20.83, 7.89 02/09/2009 22:45:34, 3830, 708, 53.20, 18.02, 7.91 02/09/2009 22:45:34, 3830, 709, 54.67, 18.52, 7.93 02/09/2009 22:45:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:46:34, 3830, 707, 61.56, 20.85, 7.89 02/09/2009 22:46:34, 3830, 708, 53.18, 18.01, 7.91 02/09/2009 22:46:34, 3830, 709, 54.66, 18.52, 7.93 02/09/2009 22:46:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:47:34, 13, 10264, 0.00, 0.00, 0.00 02/09/2009 22:47:34, 3830, 708, 53.19, 18.02, 7.91 02/09/2009 22:47:34, 3830, 709, 54.68, 18.53, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 22:48:34, 3830, 707, 61.47, 20.81, 7.89 02/09/2009 22:48:34, 3830, 708, 53.18, 18.01, 7.91 02/09/2009 22:48:34, 3830, 709, 54.66, 18.52, 7.93 02/09/2009 22:48:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:49:34, 3830, 707, 61.26, 20.74, 7.89 02/09/2009 22:49:34, 3830, 708, 53.19, 18.02, 7.91 02/09/2009 22:49:34, 3830, 709, 54.68, 18.53, 7.93 02/09/2009 22:49:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:50:33, 3830, 707, 61.45, 20.81, 7.89 02/09/2009 22:50:33, 3830, 708, 53.17, 18.01, 7.91 02/09/2009 22:50:33, 3830, 709, 54.66, 18.52, 7.93 02/09/2009 22:50:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:51:33, 3830, 707, 61.38, 20.78, 7.89 02/09/2009 22:51:33, 3830, 708, 53.19, 18.02, 7.91 02/09/2009 22:51:33, 3830, 709, 54.69, 18.53, 7.93 02/09/2009 22:51:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:52:34, 3830, 707, 61.67, 20.88, 7.89 02/09/2009 22:52:34, 3830, 708, 53.14, 18.00, 7.91 02/09/2009 22:52:34, 3830, 709, 54.66, 18.52, 7.93 02/09/2009 22:52:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:53:34, 3830, 707, 61.38, 20.78, 7.89 02/09/2009 22:53:34, 3830, 708, 53.18, 18.01, 7.91 02/09/2009 22:53:34, 3830, 709, 54.70, 18.53, 7.93 02/09/2009 22:53:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:54:34, 3830, 707, 61.69, 20.89, 7.89 02/09/2009 22:54:34, 3830, 708, 53.16, 18.01, 7.91 02/09/2009 22:54:34, 3830, 709, 54.67, 18.53, 7.93 02/09/2009 22:54:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:55:34, 3830, 707, 61.51, 20.83, 7.89 02/09/2009 22:55:34, 3830, 708, 53.18, 18.02, 7.91 02/09/2009 22:55:34, 3830, 709, 54.70, 18.54, 7.93 02/09/2009 22:55:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:56:33, 3830, 707, 61.53, 20.83, 7.89 02/09/2009 22:56:33, 3830, 708, 53.15, 18.00, 7.92 02/09/2009 22:56:33, 3830, 709, 54.68, 18.53, 7.93 02/09/2009 22:56:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:57:33, 3830, 707, 61.27, 20.75, 7.89 02/09/2009 22:57:33, 3830, 708, 53.17, 18.01, 7.92 02/09/2009 22:57:33, 3830, 709, 54.70, 18.54, 7.93 02/09/2009 22:57:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:58:34, 3830, 707, 61.47, 20.81, 7.89 02/09/2009 22:58:34, 3830, 708, 53.16, 18.01, 7.92 02/09/2009 22:58:34, 3830, 709, 54.68, 18.53, 7.93 02/09/2009 22:58:39, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 22:59:35, 3830, 707, 61.26, 20.74, 7.89 02/09/2009 22:59:35, 3830, 708, 53.17, 18.02, 7.92 02/09/2009 22:59:35, 3830, 709, 54.70, 18.54, 7.94 02/09/2009 22:59:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:00:33, 3830, 707, 61.36, 20.78, 7.89 02/09/2009 23:00:33, 3830, 708, 53.17, 18.02, 7.92 02/09/2009 23:00:33, 3830, 709, 54.68, 18.53, 7.94 02/09/2009 23:00:37, 3830, 706, 63.46, 21.56, 8.03 02/09/2009 23:01:33, 3830, 707, 61.32, 20.76, 7.89 02/09/2009 23:01:33, 3830, 708, 53.16, 18.01, 7.92 02/09/2009 23:01:33, 3830, 709, 54.70, 18.54, 7.94 02/09/2009 23:01:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:02:34, 3830, 707, 61.40, 20.79, 7.90 02/09/2009 23:02:34, 3830, 708, 53.16, 18.01, 7.92 02/09/2009 23:02:34, 3830, 709, 54.69, 18.54, 7.94 02/09/2009 23:02:37, 3830, 706, 63.46, 21.56, 8.04 02/09/2009 23:03:33, 3830, 707, 61.39, 20.79, 7.90 02/09/2009 23:03:33, 3830, 708, 53.19, 18.02, 7.93 02/09/2009 23:03:33, 3830, 709, 54.71, 18.54, 7.94 02/09/2009 23:03:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:04:34, 3830, 707, 61.32, 20.76, 7.90 02/09/2009 23:04:34, 3830, 708, 53.12, 18.00, 7.93 02/09/2009 23:04:34, 3830, 709, 54.69, 18.54, 7.94 02/09/2009 23:04:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:05:34, 3830, 707, 61.36, 20.78, 7.90 02/09/2009 23:05:34, 3830, 708, 53.14, 18.01, 7.93 02/09/2009 23:05:34, 3830, 709, 54.71, 18.55, 7.95 02/09/2009 23:05:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:06:34, 3830, 707, 61.19, 20.72, 7.90 02/09/2009 23:06:34, 3830, 708, 53.14, 18.01, 7.93 02/09/2009 23:06:34, 3830, 709, 54.68, 18.54, 7.95 02/09/2009 23:06:34, 0, 10160, 0.00, 0.00, 0.00 02/09/2009 23:07:33, 3830, 707, 61.34, 20.77, 7.90 02/09/2009 23:07:33, 3830, 708, 53.15, 18.01, 7.93 02/09/2009 23:07:33, 3830, 709, 54.71, 18.55, 7.95 02/09/2009 23:07:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:08:34, 3830, 707, 61.60, 20.86, 7.90 02/09/2009 23:08:34, 3830, 708, 53.15, 18.01, 7.93 02/09/2009 23:08:34, 3830, 709, 54.69, 18.54, 7.95 02/09/2009 23:08:37, 3830, 706, 63.46, 21.56, 8.04 02/09/2009 23:09:33, 3830, 707, 61.45, 20.81, 7.90 02/09/2009 23:09:33, 3830, 708, 53.15, 18.01, 7.93 02/09/2009 23:09:33, 3830, 709, 54.71, 18.55, 7.95 02/09/2009 23:09:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:10:34, 3830, 707, 61.29, 20.76, 7.90 02/09/2009 23:10:34, 3830, 708, 53.13, 18.01, 7.93 02/09/2009 23:10:34, 3830, 709, 54.69, 18.54, 7.95 02/09/2009 23:10:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:11:34, 3830, 707, 61.11, 20.70, 7.90 02/09/2009 23:11:34, 3830, 708, 53.15, 18.01, 7.93 02/09/2009 23:11:34, 3830, 709, 54.71, 18.55, 7.95 02/09/2009 23:11:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:12:34, 3830, 707, 61.18, 20.72, 7.90 02/09/2009 23:12:34, 3830, 708, 53.12, 18.00, 7.93 02/09/2009 23:12:34, 3830, 709, 54.69, 18.54, 7.95 02/09/2009 23:12:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:13:34, 3830, 707, 61.30, 20.76, 7.90 02/09/2009 23:13:34, 3830, 708, 53.15, 18.01, 7.93 02/09/2009 23:13:34, 3830, 709, 54.72, 18.55, 7.95 02/09/2009 23:13:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:14:33, 3830, 707, 61.56, 20.85, 7.90 02/09/2009 23:14:33, 3830, 708, 53.11, 18.00, 7.93 02/09/2009 23:14:33, 3830, 709, 54.70, 18.55, 7.95 02/09/2009 23:14:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:15:34, 3830, 707, 61.63, 20.87, 7.90 02/09/2009 23:15:34, 3830, 708, 53.15, 18.01, 7.94 02/09/2009 23:15:34, 3830, 709, 54.72, 18.55, 7.95 02/09/2009 23:15:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:16:34, 3830, 707, 61.64, 20.88, 7.90 02/09/2009 23:16:34, 3830, 708, 53.16, 18.02, 7.94 02/09/2009 23:16:34, 3830, 709, 54.71, 18.55, 7.95 02/09/2009 23:16:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:17:34, 3830, 707, 61.80, 20.93, 7.90 02/09/2009 23:17:34, 3830, 708, 53.18, 18.03, 7.94 02/09/2009 23:17:34, 3830, 709, 54.73, 18.56, 7.95 02/09/2009 23:17:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:18:33, 3830, 707, 61.78, 20.92, 7.90 02/09/2009 23:18:33, 3830, 708, 53.16, 18.02, 7.94 02/09/2009 23:18:33, 3830, 709, 54.71, 18.55, 7.95 02/09/2009 23:18:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:19:33, 3830, 707, 61.72, 20.90, 7.90 02/09/2009 23:19:33, 3830, 708, 53.17, 18.02, 7.94 02/09/2009 23:19:33, 3830, 709, 54.74, 18.56, 7.95 02/09/2009 23:19:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:20:34, 3830, 707, 62.03, 21.01, 7.90 02/09/2009 23:20:34, 3830, 708, 53.12, 18.00, 7.94 02/09/2009 23:20:34, 3830, 709, 54.72, 18.55, 7.95 02/09/2009 23:20:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:21:34, 3830, 707, 61.97, 20.99, 7.90 02/09/2009 23:21:34, 3830, 709, 54.73, 18.56, 7.95 02/09/2009 23:21:37, 3830, 708, 53.16, 18.02, 7.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:22:34, 3830, 707, 61.81, 20.93, 7.90 02/09/2009 23:22:34, 3830, 709, 54.72, 18.55, 7.96 02/09/2009 23:22:38, 3830, 708, 53.16, 18.02, 7.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:23:34, 3830, 707, 61.71, 20.90, 7.90 02/09/2009 23:23:34, 3830, 709, 54.74, 18.56, 7.96 02/09/2009 23:23:38, 3830, 708, 53.15, 18.02, 7.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:24:33, 3830, 707, 61.82, 20.94, 7.91 02/09/2009 23:24:33, 3830, 709, 54.73, 18.56, 7.96 02/09/2009 23:24:37, 3830, 708, 53.08, 18.00, 7.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:25:33, 3830, 707, 61.98, 20.99, 7.91 02/09/2009 23:25:33, 3830, 709, 54.74, 18.56, 7.96 02/09/2009 23:25:37, 3830, 708, 53.08, 18.00, 7.96 02/09/2009 23:25:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:26:34, 3830, 707, 61.99, 21.00, 7.91 02/09/2009 23:26:34, 3830, 709, 54.73, 18.56, 7.96 02/09/2009 23:26:37, 3830, 708, 53.03, 17.99, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:27:34, 3830, 707, 61.70, 20.90, 7.91 02/09/2009 23:27:34, 3830, 709, 54.74, 18.57, 7.96 02/09/2009 23:27:36, 3830, 708, 53.04, 17.99, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:28:34, 3830, 707, 61.91, 20.97, 7.91 02/09/2009 23:28:34, 3830, 709, 54.73, 18.56, 7.96 02/09/2009 23:28:38, 3830, 708, 53.01, 17.98, 7.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:29:34, 3830, 707, 61.61, 20.87, 7.91 02/09/2009 23:29:34, 3830, 709, 54.76, 18.57, 7.96 02/09/2009 23:29:35, 3830, 708, 53.03, 17.99, 7.98 02/09/2009 23:29:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:30:33, 3830, 707, 61.52, 20.84, 7.91 02/09/2009 23:30:33, 3830, 709, 54.73, 18.56, 7.96 02/09/2009 23:30:34, 3830, 708, 53.04, 17.99, 7.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:31:33, 3830, 707, 61.39, 20.80, 7.91 02/09/2009 23:31:33, 3830, 709, 54.76, 18.57, 7.97 02/09/2009 23:31:35, 3830, 706, 63.38, 21.54, 8.06 02/09/2009 23:31:37, 3830, 708, 53.06, 18.00, 7.98 02/09/2009 23:32:33, 3830, 707, 61.46, 20.82, 7.91 02/09/2009 23:32:34, 3830, 709, 54.73, 18.56, 7.97 02/09/2009 23:32:36, 3830, 706, 63.36, 21.53, 8.06 02/09/2009 23:32:37, 3830, 708, 53.05, 18.00, 7.98 02/09/2009 23:33:33, 3830, 707, 61.34, 20.78, 7.91 02/09/2009 23:33:33, 3830, 709, 54.76, 18.57, 7.97 02/09/2009 23:33:37, 3830, 708, 53.06, 18.01, 7.99 02/09/2009 23:33:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:34:34, 3830, 707, 61.87, 20.96, 7.91 02/09/2009 23:34:34, 3830, 709, 54.74, 18.57, 7.97 02/09/2009 23:34:34, 3830, 708, 53.04, 18.00, 7.99 02/09/2009 23:34:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:35:33, 3830, 707, 61.83, 20.94, 7.91 02/09/2009 23:35:34, 3830, 709, 54.77, 18.57, 7.97 02/09/2009 23:35:34, 3830, 708, 53.07, 18.01, 7.99 02/09/2009 23:35:35, 3830, 706, 63.40, 21.55, 8.05 02/09/2009 23:36:34, 3830, 707, 61.97, 20.99, 7.91 02/09/2009 23:36:34, 3830, 709, 54.75, 18.57, 7.97 02/09/2009 23:36:35, 3830, 708, 53.05, 18.00, 7.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:37:34, 3830, 707, 61.67, 20.89, 7.91 02/09/2009 23:37:34, 3830, 709, 54.77, 18.58, 7.97 02/09/2009 23:37:35, 3830, 708, 53.07, 18.01, 7.99 02/09/2009 23:37:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:38:34, 3830, 707, 61.63, 20.88, 7.91 02/09/2009 23:38:34, 3830, 709, 54.76, 18.57, 7.97 02/09/2009 23:38:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:38:38, 3830, 708, 53.05, 18.00, 7.99 02/09/2009 23:39:34, 3830, 707, 61.48, 20.83, 7.91 02/09/2009 23:39:34, 3830, 709, 54.78, 18.58, 7.97 02/09/2009 23:39:34, 3830, 708, 53.06, 18.01, 7.99 02/09/2009 23:39:37, 3830, 706, 63.42, 21.55, 8.05 02/09/2009 23:40:33, 3830, 707, 61.60, 20.87, 7.91 02/09/2009 23:40:33, 3830, 709, 54.77, 18.57, 7.97 02/09/2009 23:40:36, 3830, 708, 53.05, 18.00, 7.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:41:34, 3830, 707, 61.44, 20.81, 7.91 02/09/2009 23:41:34, 3830, 708, 53.02, 17.99, 7.99 02/09/2009 23:41:34, 3830, 709, 54.79, 18.58, 7.97 02/09/2009 23:41:34, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:42:34, 3830, 707, 61.54, 20.85, 7.91 02/09/2009 23:42:34, 3830, 708, 52.99, 17.98, 7.99 02/09/2009 23:42:34, 3830, 709, 54.77, 18.58, 7.97 02/09/2009 23:42:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:43:34, 3830, 707, 61.30, 20.76, 7.91 02/09/2009 23:43:34, 3830, 708, 53.05, 18.00, 7.99 02/09/2009 23:43:34, 3830, 709, 54.79, 18.58, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:44:33, 3830, 707, 61.52, 20.84, 7.91 02/09/2009 23:44:34, 3830, 708, 53.03, 17.99, 7.98 02/09/2009 23:44:34, 3830, 709, 54.77, 18.58, 7.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:45:33, 3830, 707, 61.46, 20.82, 7.91 02/09/2009 23:45:33, 3830, 708, 53.06, 18.00, 7.98 02/09/2009 23:45:33, 3830, 709, 54.79, 18.58, 7.96 02/09/2009 23:45:37, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:46:34, 3830, 707, 61.60, 20.87, 7.91 02/09/2009 23:46:34, 3830, 708, 53.03, 17.99, 7.98 02/09/2009 23:46:34, 3830, 709, 54.78, 18.58, 7.96 02/09/2009 23:46:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:47:34, 3830, 707, 61.50, 20.83, 7.91 02/09/2009 23:47:34, 3830, 708, 53.07, 18.00, 7.98 02/09/2009 23:47:34, 3830, 709, 54.81, 18.59, 7.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:48:34, 3830, 707, 61.86, 20.95, 7.91 02/09/2009 23:48:34, 3830, 708, 53.06, 18.00, 7.98 02/09/2009 23:48:34, 3830, 709, 54.78, 18.58, 7.96 02/09/2009 23:48:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:49:34, 3830, 707, 61.70, 20.90, 7.91 02/09/2009 23:49:34, 3830, 708, 53.09, 18.01, 7.98 02/09/2009 23:49:34, 3830, 709, 54.80, 18.59, 7.96 02/09/2009 23:49:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:50:33, 3830, 707, 61.89, 20.96, 7.91 02/09/2009 23:50:33, 3830, 708, 53.08, 18.00, 7.98 02/09/2009 23:50:33, 3830, 709, 54.79, 18.58, 7.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:51:33, 3830, 707, 61.51, 20.84, 7.91 02/09/2009 23:51:33, 3830, 708, 53.08, 18.01, 7.97 02/09/2009 23:51:33, 3830, 709, 54.81, 18.59, 7.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:52:34, 3830, 707, 61.60, 20.86, 7.91 02/09/2009 23:52:34, 3830, 708, 53.09, 18.01, 7.97 02/09/2009 23:52:34, 3830, 709, 54.80, 18.59, 7.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:53:34, 3830, 707, 61.30, 20.76, 7.91 02/09/2009 23:53:34, 3830, 708, 53.10, 18.01, 7.97 02/09/2009 23:53:34, 3830, 709, 54.82, 18.59, 7.96 02/09/2009 23:53:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:54:34, 3830, 707, 61.25, 20.75, 7.91 02/09/2009 23:54:34, 3830, 708, 53.08, 18.00, 7.97 02/09/2009 23:54:34, 3830, 709, 54.80, 18.59, 7.96 02/09/2009 23:54:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:55:34, 3830, 707, 61.20, 20.73, 7.91 02/09/2009 23:55:34, 3830, 708, 53.10, 18.01, 7.97 02/09/2009 23:55:34, 3830, 709, 54.83, 18.60, 7.96 02/09/2009 23:55:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:56:33, 3830, 707, 61.35, 20.78, 7.91 02/09/2009 23:56:33, 3830, 708, 53.06, 18.00, 7.97 02/09/2009 23:56:33, 3830, 709, 54.81, 18.59, 7.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:57:33, 3830, 707, 61.18, 20.72, 7.91 02/09/2009 23:57:33, 3830, 708, 53.10, 18.01, 7.97 02/09/2009 23:57:33, 3830, 709, 54.84, 18.60, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/09/2009 23:58:34, 3830, 707, 61.32, 20.77, 7.91 02/09/2009 23:58:34, 3830, 708, 53.07, 18.00, 7.97 02/09/2009 23:58:34, 3830, 709, 54.82, 18.59, 7.97 02/09/2009 23:58:38, 13, 10160, 0.00, 0.00, 0.00 02/09/2009 23:59:34, 3830, 707, 61.11, 20.70, 7.91 02/09/2009 23:59:34, 3830, 708, 53.10, 18.01, 7.97 02/09/2009 23:59:34, 3830, 709, 54.84, 18.60, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 00:00:34, 3830, 707, 61.32, 20.77, 7.91 02/10/2009 00:00:34, 3830, 708, 53.07, 18.00, 7.97 02/10/2009 00:00:34, 3830, 709, 54.82, 18.59, 7.97 02/10/2009 00:00:36, 3830, 706, 63.39, 21.55, 8.06 02/10/2009 00:01:34, 3830, 707, 61.11, 20.70, 7.91 02/10/2009 00:01:34, 3830, 708, 53.10, 18.01, 7.97 02/10/2009 00:01:34, 3830, 709, 54.85, 18.60, 7.97 02/10/2009 00:01:36, 3830, 706, 63.44, 21.56, 8.06 02/10/2009 00:02:33, 3830, 707, 61.27, 20.75, 7.91 02/10/2009 00:02:33, 3830, 708, 53.09, 18.01, 7.97 02/10/2009 00:02:34, 3830, 709, 54.83, 18.60, 7.97 02/10/2009 00:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:03:33, 3830, 707, 61.10, 20.70, 7.91 02/10/2009 00:03:33, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 00:03:33, 3830, 709, 54.85, 18.60, 7.97 02/10/2009 00:03:37, 3830, 706, 63.44, 21.56, 8.06 02/10/2009 00:04:34, 3830, 707, 61.39, 20.79, 7.91 02/10/2009 00:04:34, 3830, 708, 53.07, 18.00, 7.97 02/10/2009 00:04:34, 3830, 709, 54.83, 18.60, 7.97 02/10/2009 00:04:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:05:34, 3830, 707, 61.30, 20.76, 7.91 02/10/2009 00:05:34, 3830, 708, 53.10, 18.01, 7.98 02/10/2009 00:05:34, 3830, 709, 54.86, 18.61, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 00:06:34, 3830, 707, 61.47, 20.82, 7.91 02/10/2009 00:06:34, 3830, 708, 53.06, 18.00, 7.98 02/10/2009 00:06:34, 3830, 709, 54.84, 18.60, 7.97 02/10/2009 00:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:07:34, 3830, 707, 61.12, 20.71, 7.91 02/10/2009 00:07:34, 3830, 708, 53.08, 18.01, 7.98 02/10/2009 00:07:34, 3830, 709, 54.86, 18.61, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 00:08:33, 3830, 707, 61.41, 20.80, 7.91 02/10/2009 00:08:33, 3830, 708, 53.06, 18.00, 7.98 02/10/2009 00:08:33, 3830, 709, 54.84, 18.60, 7.97 02/10/2009 00:08:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:09:33, 3830, 707, 61.30, 20.77, 7.92 02/10/2009 00:09:33, 3830, 708, 53.08, 18.01, 7.98 02/10/2009 00:09:33, 3830, 709, 54.86, 18.61, 7.97 02/10/2009 00:09:37, 3830, 706, 63.30, 21.52, 8.06 02/10/2009 00:10:34, 3830, 707, 61.51, 20.84, 7.92 02/10/2009 00:10:34, 3830, 708, 53.09, 18.01, 7.98 02/10/2009 00:10:34, 3830, 709, 54.84, 18.60, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 00:11:34, 3830, 707, 61.32, 20.77, 7.92 02/10/2009 00:11:34, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 00:11:34, 3830, 709, 54.86, 18.61, 7.98 02/10/2009 00:11:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:12:34, 3830, 707, 61.32, 20.78, 7.92 02/10/2009 00:12:34, 3830, 708, 53.07, 18.00, 7.98 02/10/2009 00:12:34, 3830, 709, 54.84, 18.60, 7.98 02/10/2009 00:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:13:34, 3830, 707, 61.19, 20.73, 7.92 02/10/2009 00:13:34, 3830, 708, 53.10, 18.01, 7.98 02/10/2009 00:13:34, 3830, 709, 54.87, 18.61, 7.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 00:14:33, 3830, 707, 61.52, 20.84, 7.92 02/10/2009 00:14:33, 3830, 708, 53.08, 18.01, 7.98 02/10/2009 00:14:34, 3830, 709, 54.84, 18.60, 7.98 02/10/2009 00:14:37, 3830, 706, 63.31, 21.52, 8.06 02/10/2009 00:15:33, 3830, 707, 61.33, 20.78, 7.92 02/10/2009 00:15:33, 3830, 708, 53.09, 18.01, 7.98 02/10/2009 00:15:33, 3830, 709, 54.87, 18.62, 7.98 02/10/2009 00:15:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:16:34, 3830, 707, 61.65, 20.89, 7.92 02/10/2009 00:16:34, 3830, 708, 53.08, 18.01, 7.98 02/10/2009 00:16:34, 3830, 709, 54.85, 18.61, 7.98 02/10/2009 00:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:17:34, 3830, 707, 61.36, 20.79, 7.92 02/10/2009 00:17:34, 3830, 708, 53.10, 18.01, 7.98 02/10/2009 00:17:34, 3830, 709, 54.87, 18.62, 7.98 02/10/2009 00:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:18:34, 3830, 707, 61.47, 20.82, 7.92 02/10/2009 00:18:34, 3830, 708, 53.06, 18.00, 7.98 02/10/2009 00:18:34, 3830, 709, 54.86, 18.61, 7.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 00:19:34, 3830, 707, 61.25, 20.75, 7.92 02/10/2009 00:19:34, 3830, 708, 53.12, 18.02, 7.98 02/10/2009 00:19:34, 3830, 709, 54.88, 18.62, 7.98 02/10/2009 00:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:20:33, 3830, 707, 61.38, 20.80, 7.92 02/10/2009 00:20:33, 3830, 708, 53.09, 18.01, 7.97 02/10/2009 00:20:33, 3830, 709, 54.87, 18.61, 7.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 00:21:33, 3830, 707, 61.32, 20.78, 7.92 02/10/2009 00:21:33, 3830, 708, 53.10, 18.01, 7.97 02/10/2009 00:21:33, 3830, 709, 54.89, 18.62, 7.98 02/10/2009 00:21:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:22:34, 3830, 707, 61.48, 20.83, 7.92 02/10/2009 00:22:34, 3830, 708, 53.09, 18.01, 7.97 02/10/2009 00:22:34, 3830, 709, 54.88, 18.62, 7.98 02/10/2009 00:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:23:34, 3830, 707, 61.45, 20.82, 7.92 02/10/2009 00:23:34, 3830, 708, 53.11, 18.02, 7.97 02/10/2009 00:23:34, 3830, 709, 54.90, 18.62, 7.98 02/10/2009 00:23:37, 3830, 706, 63.41, 21.55, 8.06 02/10/2009 00:24:34, 3830, 707, 61.58, 20.86, 7.92 02/10/2009 00:24:34, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 00:24:34, 3830, 709, 54.87, 18.62, 7.98 02/10/2009 00:24:38, 3830, 706, 63.30, 21.52, 8.07 02/10/2009 00:25:34, 3830, 707, 61.48, 20.83, 7.92 02/10/2009 00:25:34, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 00:25:34, 3830, 709, 54.90, 18.62, 7.98 02/10/2009 00:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:26:33, 3830, 707, 61.59, 20.87, 7.92 02/10/2009 00:26:33, 3830, 708, 53.09, 18.01, 7.97 02/10/2009 00:26:33, 3830, 709, 54.89, 18.62, 7.98 02/10/2009 00:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:27:33, 3830, 707, 61.44, 20.81, 7.92 02/10/2009 00:27:33, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 00:27:33, 3830, 709, 54.91, 18.63, 7.98 02/10/2009 00:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:28:34, 3830, 707, 61.14, 20.71, 7.92 02/10/2009 00:28:34, 3830, 708, 53.08, 18.00, 7.97 02/10/2009 00:28:34, 3830, 709, 54.89, 18.62, 7.98 02/10/2009 00:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:29:34, 3830, 707, 61.08, 20.69, 7.92 02/10/2009 00:29:34, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 00:29:34, 3830, 709, 54.91, 18.63, 7.98 02/10/2009 00:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:30:34, 3830, 707, 61.51, 20.84, 7.92 02/10/2009 00:30:34, 3830, 708, 53.08, 18.00, 7.97 02/10/2009 00:30:34, 3830, 709, 54.91, 18.63, 7.98 02/10/2009 00:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:31:34, 3830, 707, 61.25, 20.75, 7.92 02/10/2009 00:31:34, 3830, 708, 53.10, 18.01, 7.97 02/10/2009 00:31:34, 3830, 709, 54.93, 18.63, 7.98 02/10/2009 00:31:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:32:33, 3830, 707, 61.70, 20.90, 7.92 02/10/2009 00:32:33, 3830, 708, 53.05, 18.00, 7.97 02/10/2009 00:32:33, 3830, 709, 54.94, 18.64, 7.98 02/10/2009 00:32:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:33:33, 3830, 707, 61.26, 20.76, 7.92 02/10/2009 00:33:33, 3830, 708, 53.10, 18.01, 7.97 02/10/2009 00:33:33, 3830, 709, 54.96, 18.65, 7.98 02/10/2009 00:33:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:34:34, 3830, 707, 61.70, 20.91, 7.92 02/10/2009 00:34:34, 3830, 708, 53.06, 18.00, 7.97 02/10/2009 00:34:34, 3830, 709, 54.97, 18.65, 7.98 02/10/2009 00:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:35:34, 3830, 707, 61.43, 20.81, 7.92 02/10/2009 00:35:34, 3830, 708, 53.09, 18.01, 7.98 02/10/2009 00:35:34, 3830, 709, 55.01, 18.66, 7.98 02/10/2009 00:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:36:34, 3830, 707, 61.71, 20.91, 7.92 02/10/2009 00:36:34, 3830, 708, 53.07, 18.00, 7.98 02/10/2009 00:36:34, 3830, 709, 55.02, 18.67, 7.99 02/10/2009 00:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:37:34, 3830, 707, 61.48, 20.83, 7.92 02/10/2009 00:37:34, 3830, 708, 53.11, 18.01, 7.98 02/10/2009 00:37:34, 3830, 709, 55.04, 18.68, 7.99 02/10/2009 00:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:38:33, 3830, 707, 61.82, 20.95, 7.92 02/10/2009 00:38:33, 3830, 708, 53.09, 18.01, 7.98 02/10/2009 00:38:33, 3830, 709, 55.06, 18.68, 7.99 02/10/2009 00:38:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:39:33, 3830, 707, 61.45, 20.82, 7.92 02/10/2009 00:39:33, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 00:39:33, 3830, 709, 55.08, 18.69, 7.99 02/10/2009 00:39:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:40:34, 3830, 707, 61.49, 20.84, 7.92 02/10/2009 00:40:34, 3830, 708, 53.09, 18.01, 7.98 02/10/2009 00:40:34, 3830, 709, 55.09, 18.70, 7.99 02/10/2009 00:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:41:34, 3830, 707, 61.03, 20.68, 7.92 02/10/2009 00:41:34, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 00:41:34, 3830, 709, 55.10, 18.70, 7.99 02/10/2009 00:41:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:42:34, 3830, 707, 61.23, 20.75, 7.92 02/10/2009 00:42:34, 3830, 708, 53.09, 18.01, 7.98 02/10/2009 00:42:34, 3830, 709, 55.12, 18.71, 7.99 02/10/2009 00:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:43:34, 3830, 707, 61.21, 20.74, 7.92 02/10/2009 00:43:34, 3830, 708, 53.13, 18.02, 7.98 02/10/2009 00:43:34, 3830, 709, 55.14, 18.71, 7.99 02/10/2009 00:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:44:33, 3830, 707, 61.42, 20.81, 7.92 02/10/2009 00:44:33, 3830, 708, 53.10, 18.01, 7.98 02/10/2009 00:44:33, 3830, 709, 55.14, 18.71, 7.99 02/10/2009 00:44:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:45:33, 3830, 707, 61.15, 20.72, 7.92 02/10/2009 00:45:33, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 00:45:33, 3830, 709, 55.16, 18.72, 8.00 02/10/2009 00:45:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:46:34, 3830, 707, 61.16, 20.72, 7.92 02/10/2009 00:46:34, 3830, 708, 53.08, 18.01, 7.98 02/10/2009 00:46:34, 3830, 709, 55.16, 18.72, 8.00 02/10/2009 00:46:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:47:34, 3830, 707, 60.87, 20.63, 7.93 02/10/2009 00:47:34, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 00:47:34, 3830, 709, 55.17, 18.73, 8.00 02/10/2009 00:47:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:48:34, 3830, 707, 61.12, 20.71, 7.93 02/10/2009 00:48:34, 3830, 708, 53.07, 18.01, 7.98 02/10/2009 00:48:34, 3830, 709, 55.18, 18.73, 8.00 02/10/2009 00:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:49:34, 3830, 707, 60.98, 20.66, 7.93 02/10/2009 00:49:34, 3830, 708, 53.10, 18.02, 7.98 02/10/2009 00:49:34, 3830, 709, 55.19, 18.73, 8.00 02/10/2009 00:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:50:33, 3830, 707, 61.18, 20.73, 7.93 02/10/2009 00:50:33, 3830, 708, 53.07, 18.00, 7.98 02/10/2009 00:50:33, 3830, 709, 55.19, 18.73, 8.00 02/10/2009 00:50:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:51:33, 3830, 707, 60.98, 20.66, 7.93 02/10/2009 00:51:33, 3830, 708, 53.08, 18.01, 7.98 02/10/2009 00:51:33, 3830, 709, 55.21, 18.74, 8.00 02/10/2009 00:51:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:52:34, 3830, 707, 61.03, 20.68, 7.93 02/10/2009 00:52:34, 3830, 708, 53.08, 18.01, 7.99 02/10/2009 00:52:34, 3830, 709, 55.22, 18.75, 8.00 02/10/2009 00:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:53:34, 3830, 707, 60.86, 20.62, 7.93 02/10/2009 00:53:34, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 00:53:34, 3830, 709, 55.23, 18.75, 8.00 02/10/2009 00:53:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:54:34, 3830, 707, 60.97, 20.66, 7.93 02/10/2009 00:54:34, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 00:54:34, 3830, 709, 55.24, 18.75, 8.01 02/10/2009 00:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:55:34, 3830, 707, 60.93, 20.65, 7.93 02/10/2009 00:55:34, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 00:55:34, 3830, 709, 55.26, 18.76, 8.01 02/10/2009 00:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:56:33, 3830, 707, 61.11, 20.71, 7.93 02/10/2009 00:56:33, 3830, 708, 53.09, 18.02, 7.99 02/10/2009 00:56:33, 3830, 709, 55.27, 18.76, 8.01 02/10/2009 00:56:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:57:33, 3830, 707, 60.83, 20.62, 7.93 02/10/2009 00:57:33, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 00:57:33, 3830, 709, 55.28, 18.77, 8.01 02/10/2009 00:57:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:58:33, 3830, 707, 61.10, 20.71, 7.93 02/10/2009 00:58:33, 3830, 708, 53.09, 18.02, 7.99 02/10/2009 00:58:34, 3830, 709, 55.29, 18.77, 8.01 02/10/2009 00:58:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 00:59:33, 3830, 707, 60.85, 20.62, 7.93 02/10/2009 00:59:33, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 00:59:34, 3830, 709, 55.31, 18.78, 8.01 02/10/2009 00:59:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:00:34, 3830, 707, 60.88, 20.63, 7.94 02/10/2009 01:00:34, 3830, 708, 53.08, 18.01, 7.99 02/10/2009 01:00:34, 3830, 709, 55.32, 18.78, 8.01 02/10/2009 01:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:01:34, 3830, 707, 60.81, 20.61, 7.94 02/10/2009 01:01:34, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 01:01:34, 3830, 709, 55.33, 18.79, 8.01 02/10/2009 01:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:02:34, 3830, 707, 61.27, 20.77, 7.94 02/10/2009 01:02:34, 3830, 708, 53.06, 18.01, 7.99 02/10/2009 01:02:34, 3830, 709, 55.35, 18.79, 8.01 02/10/2009 01:02:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:03:34, 3830, 707, 61.22, 20.75, 7.94 02/10/2009 01:03:34, 3830, 708, 53.09, 18.02, 7.99 02/10/2009 01:03:34, 3830, 709, 55.37, 18.80, 8.01 02/10/2009 01:03:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:04:33, 3830, 707, 61.44, 20.83, 7.94 02/10/2009 01:04:33, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 01:04:33, 3830, 709, 55.39, 18.80, 8.01 02/10/2009 01:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:05:33, 3830, 707, 61.18, 20.74, 7.94 02/10/2009 01:05:33, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 01:05:33, 3830, 709, 55.41, 18.81, 8.01 02/10/2009 01:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:06:34, 3830, 707, 61.18, 20.74, 7.94 02/10/2009 01:06:34, 3830, 708, 53.09, 18.02, 7.99 02/10/2009 01:06:34, 3830, 709, 55.43, 18.82, 8.01 02/10/2009 01:06:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:07:34, 3830, 707, 61.25, 20.76, 7.94 02/10/2009 01:07:34, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 01:07:34, 3830, 709, 55.46, 18.83, 8.01 02/10/2009 01:07:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:08:34, 3830, 707, 61.50, 20.84, 7.94 02/10/2009 01:08:34, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 01:08:34, 3830, 709, 55.49, 18.84, 8.01 02/10/2009 01:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:09:34, 3830, 707, 61.34, 20.79, 7.94 02/10/2009 01:09:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 01:09:34, 3830, 709, 55.51, 18.85, 8.01 02/10/2009 01:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:10:33, 3830, 707, 61.38, 20.80, 7.94 02/10/2009 01:10:33, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 01:10:33, 3830, 709, 55.54, 18.86, 8.01 02/10/2009 01:10:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:11:33, 3830, 707, 61.14, 20.72, 7.93 02/10/2009 01:11:33, 3830, 708, 53.12, 18.02, 7.99 02/10/2009 01:11:33, 3830, 709, 55.58, 18.87, 8.01 02/10/2009 01:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:12:34, 3830, 707, 61.40, 20.81, 7.93 02/10/2009 01:12:34, 3830, 708, 53.09, 18.02, 7.99 02/10/2009 01:12:34, 3830, 709, 55.61, 18.88, 8.01 02/10/2009 01:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:13:34, 3830, 707, 61.26, 20.76, 7.93 02/10/2009 01:13:34, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 01:13:34, 3830, 709, 55.64, 18.89, 8.01 02/10/2009 01:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:14:34, 3830, 707, 61.73, 20.92, 7.93 02/10/2009 01:14:34, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 01:14:34, 3830, 709, 55.66, 18.89, 8.01 02/10/2009 01:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:15:34, 3830, 707, 61.44, 20.82, 7.93 02/10/2009 01:15:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 01:15:34, 3830, 709, 55.68, 18.90, 8.01 02/10/2009 01:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:16:33, 3830, 707, 61.51, 20.85, 7.93 02/10/2009 01:16:33, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 01:16:33, 3830, 709, 55.70, 18.91, 8.01 02/10/2009 01:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:17:33, 3830, 707, 61.21, 20.75, 7.93 02/10/2009 01:17:33, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 01:17:33, 3830, 709, 55.72, 18.92, 8.01 02/10/2009 01:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:18:34, 3830, 707, 61.43, 20.82, 7.93 02/10/2009 01:18:34, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 01:18:34, 3830, 709, 55.73, 18.92, 8.01 02/10/2009 01:18:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:19:33, 3830, 707, 61.21, 20.74, 7.93 02/10/2009 01:19:33, 3830, 708, 53.12, 18.02, 7.99 02/10/2009 01:19:34, 3830, 709, 55.76, 18.93, 8.01 02/10/2009 01:19:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:20:34, 3830, 707, 61.55, 20.86, 7.93 02/10/2009 01:20:34, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 01:20:34, 3830, 709, 55.78, 18.94, 8.01 02/10/2009 01:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:21:34, 3830, 707, 61.41, 20.81, 7.93 02/10/2009 01:21:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 01:21:34, 3830, 709, 55.81, 18.95, 8.01 02/10/2009 01:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:22:33, 3830, 707, 61.52, 20.85, 7.93 02/10/2009 01:22:33, 3830, 708, 53.12, 18.02, 7.99 02/10/2009 01:22:33, 3830, 709, 55.83, 18.95, 8.01 02/10/2009 01:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:23:33, 3830, 707, 61.21, 20.74, 7.93 02/10/2009 01:23:33, 3830, 708, 53.12, 18.02, 7.99 02/10/2009 01:23:33, 3830, 709, 55.86, 18.96, 8.01 02/10/2009 01:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:24:34, 3830, 707, 61.51, 20.85, 7.93 02/10/2009 01:24:34, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 01:24:34, 3830, 709, 55.87, 18.97, 8.01 02/10/2009 01:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:25:34, 3830, 707, 61.13, 20.72, 7.93 02/10/2009 01:25:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 01:25:34, 3830, 709, 55.89, 18.97, 8.01 02/10/2009 01:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:26:34, 3830, 707, 61.42, 20.82, 7.93 02/10/2009 01:26:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 01:26:34, 3830, 709, 55.90, 18.98, 8.01 02/10/2009 01:26:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:27:34, 3830, 707, 61.27, 20.77, 7.93 02/10/2009 01:27:34, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 01:27:34, 3830, 709, 55.92, 18.98, 8.01 02/10/2009 01:27:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:28:33, 3830, 707, 61.28, 20.77, 7.93 02/10/2009 01:28:33, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 01:28:33, 3830, 709, 55.93, 18.99, 8.01 02/10/2009 01:28:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:29:33, 3830, 707, 61.13, 20.72, 7.93 02/10/2009 01:29:33, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 01:29:33, 3830, 709, 55.95, 18.99, 8.01 02/10/2009 01:29:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:30:34, 3830, 707, 61.26, 20.76, 7.93 02/10/2009 01:30:34, 3830, 708, 53.09, 18.02, 7.99 02/10/2009 01:30:34, 3830, 709, 55.97, 19.00, 8.01 02/10/2009 01:30:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:31:33, 3830, 707, 61.01, 20.68, 7.93 02/10/2009 01:31:33, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 01:31:34, 3830, 709, 55.99, 19.01, 8.01 02/10/2009 01:31:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:32:34, 3830, 707, 61.59, 20.88, 7.94 02/10/2009 01:32:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 01:32:34, 3830, 709, 56.01, 19.01, 8.01 02/10/2009 01:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:33:34, 3830, 707, 61.51, 20.85, 7.94 02/10/2009 01:33:34, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 01:33:34, 3830, 709, 56.03, 19.02, 8.01 02/10/2009 01:33:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:34:33, 3830, 707, 61.74, 20.93, 7.94 02/10/2009 01:34:33, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 01:34:33, 3830, 709, 56.05, 19.03, 8.01 02/10/2009 01:34:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:35:33, 3830, 707, 61.43, 20.82, 7.94 02/10/2009 01:35:33, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 01:35:33, 3830, 709, 56.08, 19.04, 8.01 02/10/2009 01:35:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:36:34, 3830, 707, 61.51, 20.85, 7.94 02/10/2009 01:36:34, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 01:36:34, 3830, 709, 56.11, 19.05, 8.01 02/10/2009 01:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:37:34, 3830, 707, 61.16, 20.73, 7.94 02/10/2009 01:37:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 01:37:34, 3830, 709, 56.14, 19.06, 8.01 02/10/2009 01:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:38:34, 3830, 707, 61.46, 20.83, 7.94 02/10/2009 01:38:34, 3830, 708, 53.08, 18.01, 7.99 02/10/2009 01:38:34, 3830, 709, 56.17, 19.07, 8.01 02/10/2009 01:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:39:34, 3830, 707, 61.43, 20.82, 7.94 02/10/2009 01:39:34, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 01:39:34, 3830, 709, 56.20, 19.08, 8.01 02/10/2009 01:39:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:40:33, 3830, 707, 61.71, 20.92, 7.94 02/10/2009 01:40:33, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 01:40:33, 3830, 709, 56.22, 19.09, 8.01 02/10/2009 01:40:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:41:33, 3830, 707, 61.54, 20.86, 7.94 02/10/2009 01:41:33, 3830, 708, 53.11, 18.03, 7.99 02/10/2009 01:41:33, 3830, 709, 56.25, 19.10, 8.01 02/10/2009 01:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:42:33, 3830, 707, 61.29, 20.78, 7.94 02/10/2009 01:42:33, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 01:42:34, 3830, 709, 56.28, 19.11, 8.01 02/10/2009 01:42:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:43:33, 3830, 707, 61.39, 20.81, 7.94 02/10/2009 01:43:33, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 01:43:34, 3830, 709, 56.30, 19.11, 8.01 02/10/2009 01:43:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:44:34, 3830, 707, 61.53, 20.86, 7.94 02/10/2009 01:44:34, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 01:44:34, 3830, 709, 56.32, 19.12, 8.01 02/10/2009 01:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:45:34, 3830, 707, 61.41, 20.82, 7.94 02/10/2009 01:45:34, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 01:45:34, 3830, 709, 56.34, 19.13, 8.01 02/10/2009 01:45:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:46:33, 3830, 707, 61.64, 20.89, 7.94 02/10/2009 01:46:33, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 01:46:33, 3830, 709, 56.37, 19.14, 8.01 02/10/2009 01:46:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:47:33, 3830, 707, 61.40, 20.81, 7.94 02/10/2009 01:47:33, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 01:47:33, 3830, 709, 56.39, 19.15, 8.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 01:48:34, 3830, 707, 61.38, 20.81, 7.94 02/10/2009 01:48:34, 3830, 708, 53.11, 18.02, 8.00 02/10/2009 01:48:34, 3830, 709, 56.41, 19.15, 8.01 02/10/2009 01:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:49:34, 3830, 707, 61.44, 20.83, 7.94 02/10/2009 01:49:34, 3830, 708, 53.13, 18.03, 8.00 02/10/2009 01:49:34, 3830, 709, 56.43, 19.16, 8.01 02/10/2009 01:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:50:34, 3830, 707, 61.54, 20.86, 7.94 02/10/2009 01:50:34, 3830, 708, 53.12, 18.03, 8.00 02/10/2009 01:50:34, 3830, 709, 56.45, 19.17, 8.01 02/10/2009 01:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:51:34, 3830, 707, 61.35, 20.80, 7.94 02/10/2009 01:51:34, 3830, 708, 53.13, 18.03, 8.00 02/10/2009 01:51:34, 3830, 709, 56.48, 19.18, 8.01 02/10/2009 01:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:52:33, 3830, 707, 61.30, 20.78, 7.94 02/10/2009 01:52:34, 3830, 708, 53.13, 18.03, 8.00 02/10/2009 01:52:34, 3830, 709, 56.49, 19.18, 8.02 02/10/2009 01:52:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:53:33, 3830, 707, 61.26, 20.77, 7.94 02/10/2009 01:53:33, 3830, 708, 53.15, 18.04, 8.00 02/10/2009 01:53:34, 3830, 709, 56.52, 19.19, 8.02 02/10/2009 01:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:54:34, 3830, 707, 61.61, 20.89, 7.94 02/10/2009 01:54:34, 3830, 708, 53.04, 18.00, 8.00 02/10/2009 01:54:34, 3830, 709, 56.53, 19.20, 8.02 02/10/2009 01:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:55:34, 3830, 707, 61.64, 20.90, 7.95 02/10/2009 01:55:34, 3830, 708, 53.05, 18.01, 8.00 02/10/2009 01:55:34, 3830, 709, 56.56, 19.20, 8.02 02/10/2009 01:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:56:34, 3830, 707, 61.61, 20.88, 7.95 02/10/2009 01:56:34, 3830, 708, 53.07, 18.01, 8.00 02/10/2009 01:56:34, 3830, 709, 56.58, 19.21, 8.02 02/10/2009 01:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:57:34, 3830, 707, 61.46, 20.83, 7.95 02/10/2009 01:57:34, 3830, 708, 53.11, 18.03, 8.00 02/10/2009 01:57:34, 3830, 709, 56.60, 19.22, 8.02 02/10/2009 01:57:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:58:33, 3830, 707, 61.41, 20.82, 7.95 02/10/2009 01:58:33, 3830, 708, 53.10, 18.02, 8.00 02/10/2009 01:58:33, 3830, 709, 56.62, 19.23, 8.02 02/10/2009 01:58:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 01:59:33, 3830, 707, 61.29, 20.78, 7.95 02/10/2009 01:59:33, 3830, 708, 53.13, 18.03, 8.00 02/10/2009 01:59:33, 3830, 709, 56.65, 19.23, 8.02 02/10/2009 01:59:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:00:34, 3830, 707, 61.47, 20.84, 7.95 02/10/2009 02:00:34, 3830, 708, 53.10, 18.02, 8.00 02/10/2009 02:00:34, 3830, 709, 56.66, 19.24, 8.02 02/10/2009 02:00:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:01:33, 3830, 707, 61.45, 20.83, 7.95 02/10/2009 02:01:33, 3830, 708, 53.13, 18.03, 8.00 02/10/2009 02:01:34, 3830, 709, 56.69, 19.25, 8.01 02/10/2009 02:01:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:02:34, 3830, 707, 61.72, 20.92, 7.95 02/10/2009 02:02:34, 3830, 708, 53.14, 18.03, 8.00 02/10/2009 02:02:34, 3830, 709, 56.71, 19.26, 8.01 02/10/2009 02:02:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:03:34, 3830, 707, 61.64, 20.90, 7.95 02/10/2009 02:03:34, 3830, 708, 53.14, 18.04, 7.99 02/10/2009 02:03:34, 3830, 709, 56.74, 19.27, 8.01 02/10/2009 02:03:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:04:33, 3830, 707, 61.78, 20.94, 7.95 02/10/2009 02:04:33, 3830, 708, 53.14, 18.04, 7.99 02/10/2009 02:04:33, 3830, 709, 56.76, 19.27, 8.01 02/10/2009 02:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:05:33, 3830, 707, 61.55, 20.87, 7.95 02/10/2009 02:05:33, 3830, 708, 53.16, 18.04, 7.99 02/10/2009 02:05:33, 3830, 709, 56.79, 19.28, 8.01 02/10/2009 02:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:06:34, 3830, 707, 61.78, 20.94, 7.95 02/10/2009 02:06:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 02:06:34, 3830, 709, 56.80, 19.29, 8.01 02/10/2009 02:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:07:34, 3830, 707, 61.31, 20.79, 7.95 02/10/2009 02:07:34, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 02:07:34, 3830, 709, 56.82, 19.29, 8.01 02/10/2009 02:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:08:34, 3830, 707, 61.52, 20.86, 7.95 02/10/2009 02:08:34, 3830, 708, 53.15, 18.04, 7.99 02/10/2009 02:08:34, 3830, 709, 56.85, 19.30, 8.01 02/10/2009 02:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:09:34, 3830, 707, 61.24, 20.76, 7.94 02/10/2009 02:09:34, 3830, 708, 53.16, 18.04, 7.99 02/10/2009 02:09:34, 3830, 709, 56.87, 19.31, 8.01 02/10/2009 02:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:10:33, 3830, 707, 61.46, 20.83, 7.95 02/10/2009 02:10:33, 3830, 708, 53.15, 18.04, 7.99 02/10/2009 02:10:33, 3830, 709, 56.90, 19.32, 8.01 02/10/2009 02:10:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:11:33, 3830, 707, 61.18, 20.74, 7.95 02/10/2009 02:11:33, 3830, 708, 53.17, 18.04, 7.99 02/10/2009 02:11:33, 3830, 709, 56.91, 19.32, 8.01 02/10/2009 02:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:12:33, 3830, 707, 61.31, 20.78, 7.94 02/10/2009 02:12:34, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 02:12:34, 3830, 709, 56.92, 19.33, 8.01 02/10/2009 02:12:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:13:33, 3830, 707, 61.16, 20.73, 7.94 02/10/2009 02:13:33, 3830, 708, 53.17, 18.04, 7.99 02/10/2009 02:13:34, 3830, 709, 56.95, 19.33, 8.01 02/10/2009 02:13:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:14:34, 3830, 707, 61.31, 20.78, 7.94 02/10/2009 02:14:34, 3830, 708, 53.15, 18.04, 7.99 02/10/2009 02:14:34, 3830, 709, 56.98, 19.34, 8.01 02/10/2009 02:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:15:34, 3830, 707, 61.15, 20.73, 7.94 02/10/2009 02:15:34, 3830, 708, 53.16, 18.04, 7.99 02/10/2009 02:15:34, 3830, 709, 57.00, 19.35, 8.01 02/10/2009 02:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:16:33, 3830, 707, 61.44, 20.83, 7.94 02/10/2009 02:16:33, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 02:16:33, 3830, 709, 57.03, 19.36, 8.01 02/10/2009 02:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:17:33, 3830, 707, 61.08, 20.71, 7.94 02/10/2009 02:17:33, 3830, 708, 53.16, 18.04, 7.99 02/10/2009 02:17:33, 3830, 709, 57.04, 19.37, 8.01 02/10/2009 02:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:18:34, 3830, 707, 61.32, 20.79, 7.94 02/10/2009 02:18:34, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 02:18:34, 3830, 709, 57.05, 19.37, 8.01 02/10/2009 02:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:19:34, 3830, 707, 61.37, 20.80, 7.94 02/10/2009 02:19:34, 3830, 708, 53.15, 18.04, 7.99 02/10/2009 02:19:34, 3830, 709, 57.08, 19.38, 8.01 02/10/2009 02:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:20:34, 3830, 707, 61.56, 20.87, 7.94 02/10/2009 02:20:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 02:20:34, 3830, 709, 57.10, 19.39, 8.01 02/10/2009 02:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:21:34, 3830, 707, 61.28, 20.77, 7.94 02/10/2009 02:21:34, 3830, 708, 53.16, 18.04, 7.99 02/10/2009 02:21:34, 3830, 709, 57.12, 19.39, 8.01 02/10/2009 02:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:22:33, 3830, 707, 61.57, 20.87, 7.94 02/10/2009 02:22:33, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 02:22:34, 3830, 709, 57.14, 19.40, 8.01 02/10/2009 02:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:23:33, 3830, 707, 61.29, 20.78, 7.94 02/10/2009 02:23:33, 3830, 708, 53.15, 18.04, 7.99 02/10/2009 02:23:33, 3830, 709, 57.16, 19.41, 8.01 02/10/2009 02:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:24:34, 3830, 707, 61.57, 20.87, 7.94 02/10/2009 02:24:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 02:24:34, 3830, 709, 57.19, 19.41, 8.01 02/10/2009 02:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:25:34, 3830, 707, 61.23, 20.75, 7.94 02/10/2009 02:25:34, 3830, 708, 53.15, 18.04, 7.99 02/10/2009 02:25:34, 3830, 709, 57.20, 19.42, 8.01 02/10/2009 02:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:26:33, 3830, 707, 61.10, 20.71, 7.94 02/10/2009 02:26:33, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 02:26:33, 3830, 709, 57.22, 19.43, 8.01 02/10/2009 02:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:27:33, 3830, 707, 61.06, 20.70, 7.94 02/10/2009 02:27:33, 3830, 708, 53.15, 18.03, 7.99 02/10/2009 02:27:33, 3830, 709, 57.24, 19.43, 8.01 02/10/2009 02:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:28:34, 3830, 707, 61.35, 20.80, 7.94 02/10/2009 02:28:34, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 02:28:34, 3830, 709, 57.25, 19.44, 8.01 02/10/2009 02:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:29:34, 3830, 707, 61.09, 20.71, 7.94 02/10/2009 02:29:34, 3830, 708, 53.17, 18.04, 7.99 02/10/2009 02:29:34, 3830, 709, 57.28, 19.44, 8.01 02/10/2009 02:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:30:34, 3830, 707, 61.40, 20.81, 7.94 02/10/2009 02:30:34, 3830, 708, 53.15, 18.03, 7.99 02/10/2009 02:30:34, 3830, 709, 57.28, 19.44, 8.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 02:31:34, 3830, 707, 61.16, 20.73, 7.94 02/10/2009 02:31:34, 3830, 708, 53.17, 18.04, 7.99 02/10/2009 02:31:34, 3830, 709, 57.28, 19.45, 8.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 02:32:33, 3830, 707, 61.48, 20.84, 7.94 02/10/2009 02:32:33, 3830, 708, 53.16, 18.04, 7.99 02/10/2009 02:32:34, 3830, 709, 57.29, 19.45, 8.01 02/10/2009 02:32:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:33:33, 3830, 707, 61.37, 20.80, 7.94 02/10/2009 02:33:33, 3830, 708, 53.17, 18.04, 7.99 02/10/2009 02:33:33, 3830, 709, 57.33, 19.46, 8.01 02/10/2009 02:33:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:34:34, 3830, 707, 61.41, 20.81, 7.94 02/10/2009 02:34:34, 3830, 708, 53.16, 18.04, 7.98 02/10/2009 02:34:34, 3830, 709, 57.35, 19.47, 8.01 02/10/2009 02:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:35:34, 3830, 707, 61.22, 20.75, 7.94 02/10/2009 02:35:34, 3830, 708, 53.17, 18.04, 7.98 02/10/2009 02:35:34, 3830, 709, 57.38, 19.48, 8.01 02/10/2009 02:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:36:34, 3830, 707, 61.37, 20.80, 7.94 02/10/2009 02:36:34, 3830, 708, 53.19, 18.05, 7.98 02/10/2009 02:36:34, 3830, 709, 57.41, 19.49, 8.00 02/10/2009 02:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:37:34, 3830, 707, 61.28, 20.77, 7.94 02/10/2009 02:37:34, 3830, 708, 53.19, 18.05, 7.98 02/10/2009 02:37:34, 3830, 709, 57.43, 19.50, 8.00 02/10/2009 02:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:38:33, 3830, 707, 61.34, 20.79, 7.94 02/10/2009 02:38:33, 3830, 708, 53.21, 18.05, 7.98 02/10/2009 02:38:33, 3830, 709, 57.45, 19.50, 8.00 02/10/2009 02:38:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:39:33, 3830, 707, 61.22, 20.75, 7.94 02/10/2009 02:39:33, 3830, 708, 53.18, 18.04, 7.98 02/10/2009 02:39:33, 3830, 709, 57.49, 19.51, 8.00 02/10/2009 02:39:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:40:34, 3830, 707, 61.35, 20.80, 7.94 02/10/2009 02:40:34, 3830, 708, 53.14, 18.03, 7.98 02/10/2009 02:40:34, 3830, 709, 57.50, 19.52, 8.00 02/10/2009 02:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:41:34, 3830, 707, 61.16, 20.73, 7.94 02/10/2009 02:41:34, 3830, 708, 53.15, 18.03, 7.98 02/10/2009 02:41:34, 3830, 709, 57.52, 19.53, 8.00 02/10/2009 02:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:42:34, 3830, 707, 61.31, 20.78, 7.94 02/10/2009 02:42:34, 3830, 708, 53.15, 18.03, 7.98 02/10/2009 02:42:34, 3830, 709, 57.54, 19.53, 8.00 02/10/2009 02:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:43:34, 3830, 707, 61.14, 20.72, 7.94 02/10/2009 02:43:34, 3830, 708, 53.16, 18.04, 7.98 02/10/2009 02:43:34, 3830, 709, 57.54, 19.53, 8.00 02/10/2009 02:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:44:33, 3830, 707, 61.06, 20.70, 7.94 02/10/2009 02:44:33, 3830, 708, 53.14, 18.03, 7.98 02/10/2009 02:44:33, 3830, 709, 57.56, 19.54, 8.00 02/10/2009 02:44:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:45:33, 3830, 707, 61.12, 20.72, 7.94 02/10/2009 02:45:33, 3830, 708, 53.17, 18.04, 7.98 02/10/2009 02:45:33, 3830, 709, 57.58, 19.54, 8.00 02/10/2009 02:45:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:46:34, 3830, 707, 61.41, 20.82, 7.94 02/10/2009 02:46:34, 3830, 708, 53.14, 18.03, 7.98 02/10/2009 02:46:34, 3830, 709, 57.59, 19.55, 8.00 02/10/2009 02:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:47:34, 3830, 707, 61.18, 20.74, 7.94 02/10/2009 02:47:34, 3830, 708, 53.16, 18.04, 7.98 02/10/2009 02:47:34, 3830, 709, 57.61, 19.56, 8.00 02/10/2009 02:47:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:48:34, 3830, 707, 61.23, 20.76, 7.94 02/10/2009 02:48:34, 3830, 708, 53.13, 18.03, 7.98 02/10/2009 02:48:34, 3830, 709, 57.61, 19.56, 8.00 02/10/2009 02:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:49:34, 3830, 707, 61.24, 20.76, 7.94 02/10/2009 02:49:34, 3830, 708, 53.16, 18.04, 7.98 02/10/2009 02:49:34, 3830, 709, 57.63, 19.56, 8.00 02/10/2009 02:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:50:33, 3830, 707, 61.57, 20.87, 7.94 02/10/2009 02:50:33, 3830, 708, 53.14, 18.03, 7.98 02/10/2009 02:50:33, 3830, 709, 57.63, 19.56, 8.00 02/10/2009 02:50:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:51:33, 3830, 707, 61.38, 20.81, 7.94 02/10/2009 02:51:33, 3830, 708, 53.16, 18.04, 7.98 02/10/2009 02:51:33, 3830, 709, 57.62, 19.56, 8.00 02/10/2009 02:51:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:52:34, 3830, 707, 61.79, 20.94, 7.94 02/10/2009 02:52:34, 3830, 708, 53.15, 18.03, 7.98 02/10/2009 02:52:34, 3830, 709, 57.59, 19.55, 8.00 02/10/2009 02:52:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:53:34, 3830, 707, 61.56, 20.87, 7.94 02/10/2009 02:53:34, 3830, 708, 53.16, 18.04, 7.98 02/10/2009 02:53:34, 3830, 709, 57.57, 19.54, 8.00 02/10/2009 02:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:54:34, 3830, 707, 61.40, 20.81, 7.94 02/10/2009 02:54:34, 3830, 708, 53.13, 18.03, 7.98 02/10/2009 02:54:34, 3830, 709, 57.53, 19.53, 8.00 02/10/2009 02:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:55:34, 3830, 707, 61.29, 20.78, 7.94 02/10/2009 02:55:34, 3830, 708, 53.15, 18.03, 7.99 02/10/2009 02:55:34, 3830, 709, 57.53, 19.53, 8.00 02/10/2009 02:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:56:33, 3830, 707, 61.55, 20.86, 7.94 02/10/2009 02:56:33, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 02:56:33, 3830, 709, 57.53, 19.53, 8.01 02/10/2009 02:56:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:57:33, 3830, 707, 61.31, 20.78, 7.94 02/10/2009 02:57:33, 3830, 708, 53.15, 18.03, 7.99 02/10/2009 02:57:33, 3830, 709, 57.55, 19.54, 8.01 02/10/2009 02:57:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:58:34, 3830, 707, 61.14, 20.73, 7.94 02/10/2009 02:58:34, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 02:58:34, 3830, 709, 57.59, 19.55, 8.01 02/10/2009 02:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 02:59:34, 3830, 707, 61.30, 20.78, 7.94 02/10/2009 02:59:34, 3830, 708, 53.15, 18.04, 7.99 02/10/2009 02:59:34, 3830, 709, 57.62, 19.56, 8.01 02/10/2009 02:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:00:34, 3830, 707, 61.55, 20.87, 7.95 02/10/2009 03:00:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 03:00:34, 3830, 709, 57.65, 19.57, 8.01 02/10/2009 03:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:01:34, 3830, 707, 61.19, 20.75, 7.95 02/10/2009 03:01:34, 3830, 708, 53.14, 18.03, 7.99 02/10/2009 03:01:34, 3830, 709, 57.67, 19.58, 8.01 02/10/2009 03:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:02:33, 3830, 707, 61.30, 20.78, 7.95 02/10/2009 03:02:33, 3830, 708, 53.12, 18.03, 8.00 02/10/2009 03:02:33, 3830, 709, 57.69, 19.59, 8.01 02/10/2009 03:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:03:33, 3830, 707, 61.15, 20.73, 7.95 02/10/2009 03:03:33, 3830, 708, 53.14, 18.04, 8.00 02/10/2009 03:03:33, 3830, 709, 57.71, 19.59, 8.01 02/10/2009 03:03:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:04:34, 3830, 707, 61.27, 20.77, 7.95 02/10/2009 03:04:34, 3830, 708, 53.12, 18.03, 8.00 02/10/2009 03:04:34, 3830, 709, 57.70, 19.59, 8.01 02/10/2009 03:04:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:05:34, 3830, 707, 61.23, 20.76, 7.95 02/10/2009 03:05:34, 3830, 708, 53.14, 18.03, 8.00 02/10/2009 03:05:34, 3830, 709, 57.70, 19.59, 8.02 02/10/2009 03:05:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:06:34, 3830, 707, 61.56, 20.87, 7.95 02/10/2009 03:06:34, 3830, 708, 53.11, 18.03, 8.00 02/10/2009 03:06:34, 3830, 709, 57.71, 19.59, 8.02 02/10/2009 03:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:07:34, 3830, 707, 61.28, 20.78, 7.95 02/10/2009 03:07:34, 3830, 708, 53.15, 18.04, 8.00 02/10/2009 03:07:34, 3830, 709, 57.72, 19.60, 8.02 02/10/2009 03:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:08:33, 3830, 707, 61.61, 20.89, 7.95 02/10/2009 03:08:33, 3830, 708, 53.12, 18.03, 8.00 02/10/2009 03:08:33, 3830, 709, 57.74, 19.60, 8.02 02/10/2009 03:08:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:09:33, 3830, 707, 61.47, 20.84, 7.95 02/10/2009 03:09:33, 3830, 708, 53.15, 18.04, 8.00 02/10/2009 03:09:33, 3830, 709, 57.74, 19.61, 8.02 02/10/2009 03:09:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:10:34, 3830, 707, 61.55, 20.87, 7.95 02/10/2009 03:10:34, 3830, 708, 53.13, 18.03, 8.00 02/10/2009 03:10:34, 3830, 709, 57.75, 19.61, 8.02 02/10/2009 03:10:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:11:34, 3830, 707, 61.36, 20.81, 7.95 02/10/2009 03:11:34, 3830, 708, 53.15, 18.04, 8.00 02/10/2009 03:11:34, 3830, 709, 57.76, 19.61, 8.02 02/10/2009 03:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:12:34, 3830, 707, 61.57, 20.88, 7.95 02/10/2009 03:12:34, 3830, 708, 53.14, 18.04, 8.00 02/10/2009 03:12:34, 3830, 709, 57.77, 19.61, 8.02 02/10/2009 03:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:13:34, 3830, 707, 61.50, 20.85, 7.95 02/10/2009 03:13:34, 3830, 708, 53.15, 18.04, 8.00 02/10/2009 03:13:34, 3830, 709, 57.78, 19.62, 8.02 02/10/2009 03:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:14:33, 3830, 707, 61.61, 20.89, 7.95 02/10/2009 03:14:33, 3830, 708, 53.12, 18.03, 8.00 02/10/2009 03:14:34, 3830, 709, 57.77, 19.62, 8.02 02/10/2009 03:14:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:15:33, 3830, 707, 61.42, 20.82, 7.95 02/10/2009 03:15:33, 3830, 708, 53.15, 18.04, 8.00 02/10/2009 03:15:33, 3830, 709, 57.77, 19.62, 8.02 02/10/2009 03:15:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:16:34, 3830, 707, 61.68, 20.91, 7.95 02/10/2009 03:16:34, 3830, 708, 53.13, 18.03, 8.00 02/10/2009 03:16:34, 3830, 709, 57.77, 19.61, 8.01 02/10/2009 03:16:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:17:34, 3830, 707, 61.63, 20.90, 7.95 02/10/2009 03:17:34, 3830, 708, 53.14, 18.04, 8.00 02/10/2009 03:17:34, 3830, 709, 57.78, 19.62, 8.01 02/10/2009 03:17:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:18:34, 3830, 707, 61.67, 20.91, 7.95 02/10/2009 03:18:34, 3830, 708, 53.13, 18.03, 8.00 02/10/2009 03:18:34, 3830, 709, 57.79, 19.62, 8.01 02/10/2009 03:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:19:34, 3830, 707, 61.41, 20.82, 7.95 02/10/2009 03:19:34, 3830, 708, 53.15, 18.04, 8.00 02/10/2009 03:19:34, 3830, 709, 57.82, 19.63, 8.01 02/10/2009 03:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:20:33, 3830, 707, 61.74, 20.93, 7.95 02/10/2009 03:20:33, 3830, 708, 53.15, 18.04, 8.00 02/10/2009 03:20:33, 3830, 709, 57.82, 19.63, 8.01 02/10/2009 03:20:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:21:33, 3830, 707, 61.39, 20.81, 7.95 02/10/2009 03:21:33, 3830, 708, 53.15, 18.04, 8.00 02/10/2009 03:21:33, 3830, 709, 57.82, 19.63, 8.01 02/10/2009 03:21:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:22:34, 3830, 707, 61.33, 20.79, 7.95 02/10/2009 03:22:34, 3830, 708, 53.14, 18.04, 8.00 02/10/2009 03:22:34, 3830, 709, 57.83, 19.64, 8.02 02/10/2009 03:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:23:34, 3830, 707, 61.38, 20.81, 7.95 02/10/2009 03:23:34, 3830, 708, 53.16, 18.04, 8.00 02/10/2009 03:23:34, 3830, 709, 57.84, 19.64, 8.02 02/10/2009 03:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:24:34, 3830, 707, 61.52, 20.86, 7.95 02/10/2009 03:24:34, 3830, 708, 53.14, 18.04, 8.00 02/10/2009 03:24:34, 3830, 709, 57.84, 19.64, 8.02 02/10/2009 03:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:25:34, 3830, 707, 61.37, 20.81, 7.96 02/10/2009 03:25:34, 3830, 708, 53.16, 18.04, 8.00 02/10/2009 03:25:34, 3830, 709, 57.86, 19.65, 8.02 02/10/2009 03:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:26:33, 3830, 707, 61.67, 20.91, 7.96 02/10/2009 03:26:33, 3830, 708, 53.15, 18.04, 8.00 02/10/2009 03:26:33, 3830, 709, 57.86, 19.65, 8.02 02/10/2009 03:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:27:33, 3830, 707, 61.36, 20.81, 7.96 02/10/2009 03:27:33, 3830, 708, 53.16, 18.05, 8.01 02/10/2009 03:27:33, 3830, 709, 57.87, 19.65, 8.02 02/10/2009 03:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:28:34, 3830, 707, 61.44, 20.84, 7.96 02/10/2009 03:28:34, 3830, 708, 53.14, 18.04, 8.01 02/10/2009 03:28:34, 3830, 709, 57.87, 19.65, 8.02 02/10/2009 03:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:29:34, 3830, 707, 61.13, 20.73, 7.96 02/10/2009 03:29:34, 3830, 708, 53.15, 18.04, 8.01 02/10/2009 03:29:34, 3830, 709, 57.89, 19.66, 8.03 02/10/2009 03:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:30:34, 3830, 707, 61.29, 20.79, 7.97 02/10/2009 03:30:34, 3830, 708, 53.14, 18.04, 8.01 02/10/2009 03:30:34, 3830, 709, 57.89, 19.66, 8.03 02/10/2009 03:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:31:34, 3830, 707, 61.24, 20.77, 7.97 02/10/2009 03:31:34, 3830, 708, 53.15, 18.05, 8.01 02/10/2009 03:31:34, 3830, 709, 57.88, 19.66, 8.03 02/10/2009 03:31:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:32:33, 3830, 707, 61.29, 20.79, 7.97 02/10/2009 03:32:33, 3830, 708, 53.12, 18.04, 8.02 02/10/2009 03:32:33, 3830, 709, 57.88, 19.66, 8.03 02/10/2009 03:32:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:33:33, 3830, 707, 61.09, 20.72, 7.97 02/10/2009 03:33:33, 3830, 708, 53.12, 18.04, 8.02 02/10/2009 03:33:33, 3830, 709, 57.89, 19.66, 8.04 02/10/2009 03:33:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:34:34, 3830, 707, 61.27, 20.78, 7.97 02/10/2009 03:34:34, 3830, 708, 53.09, 18.03, 8.02 02/10/2009 03:34:34, 3830, 709, 57.89, 19.67, 8.04 02/10/2009 03:34:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:35:34, 3830, 707, 61.19, 20.76, 7.98 02/10/2009 03:35:34, 3830, 708, 53.11, 18.04, 8.02 02/10/2009 03:35:34, 3830, 709, 57.88, 19.66, 8.04 02/10/2009 03:35:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:36:34, 3830, 707, 61.29, 20.79, 7.98 02/10/2009 03:36:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 03:36:34, 3830, 709, 57.88, 19.66, 8.04 02/10/2009 03:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:37:34, 3830, 707, 61.16, 20.75, 7.98 02/10/2009 03:37:34, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 03:37:34, 3830, 709, 57.87, 19.66, 8.04 02/10/2009 03:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:38:33, 3830, 707, 61.24, 20.78, 7.98 02/10/2009 03:38:33, 3830, 708, 53.00, 18.00, 8.03 02/10/2009 03:38:33, 3830, 709, 57.85, 19.66, 8.04 02/10/2009 03:38:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:39:33, 3830, 707, 60.92, 20.67, 7.98 02/10/2009 03:39:33, 3830, 708, 53.05, 18.02, 8.03 02/10/2009 03:39:33, 3830, 709, 57.86, 19.66, 8.05 02/10/2009 03:39:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:40:34, 3830, 707, 60.96, 20.69, 7.99 02/10/2009 03:40:34, 3830, 708, 53.10, 18.04, 8.04 02/10/2009 03:40:34, 3830, 709, 57.85, 19.66, 8.05 02/10/2009 03:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:41:34, 3830, 707, 60.89, 20.66, 7.99 02/10/2009 03:41:34, 3830, 708, 53.11, 18.04, 8.04 02/10/2009 03:41:34, 3830, 709, 57.85, 19.66, 8.05 02/10/2009 03:41:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:42:34, 3830, 707, 61.04, 20.71, 7.99 02/10/2009 03:42:34, 3830, 708, 53.08, 18.03, 8.04 02/10/2009 03:42:34, 3830, 709, 57.85, 19.66, 8.05 02/10/2009 03:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:43:34, 3830, 707, 61.00, 20.70, 7.99 02/10/2009 03:43:34, 3830, 708, 53.10, 18.04, 8.04 02/10/2009 03:43:34, 3830, 709, 57.85, 19.66, 8.05 02/10/2009 03:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:44:33, 3830, 707, 61.04, 20.72, 7.99 02/10/2009 03:44:33, 3830, 708, 53.07, 18.03, 8.04 02/10/2009 03:44:33, 3830, 709, 57.86, 19.66, 8.06 02/10/2009 03:44:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:45:33, 3830, 707, 60.84, 20.65, 8.00 02/10/2009 03:45:33, 3830, 708, 53.09, 18.04, 8.05 02/10/2009 03:45:33, 3830, 709, 57.87, 19.67, 8.06 02/10/2009 03:45:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:46:34, 3830, 707, 61.09, 20.73, 8.00 02/10/2009 03:46:34, 3830, 708, 53.08, 18.03, 8.05 02/10/2009 03:46:34, 3830, 709, 57.86, 19.67, 8.06 02/10/2009 03:46:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:47:34, 3830, 707, 61.02, 20.71, 8.00 02/10/2009 03:47:34, 3830, 708, 53.09, 18.04, 8.05 02/10/2009 03:47:34, 3830, 709, 57.87, 19.67, 8.06 02/10/2009 03:47:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:48:34, 3830, 707, 60.97, 20.70, 8.00 02/10/2009 03:48:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 03:48:34, 3830, 709, 57.86, 19.67, 8.06 02/10/2009 03:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:49:34, 3830, 707, 61.06, 20.73, 8.00 02/10/2009 03:49:34, 3830, 708, 53.09, 18.04, 8.05 02/10/2009 03:49:34, 3830, 709, 57.87, 19.67, 8.07 02/10/2009 03:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:50:33, 3830, 707, 61.03, 20.72, 8.01 02/10/2009 03:50:33, 3830, 708, 53.08, 18.04, 8.06 02/10/2009 03:50:33, 3830, 709, 57.87, 19.67, 8.07 02/10/2009 03:50:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:51:33, 3830, 707, 60.86, 20.66, 8.01 02/10/2009 03:51:33, 3830, 708, 53.10, 18.05, 8.06 02/10/2009 03:51:33, 3830, 709, 57.88, 19.68, 8.07 02/10/2009 03:51:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:52:34, 3830, 707, 60.99, 20.71, 8.01 02/10/2009 03:52:34, 3830, 708, 53.07, 18.04, 8.06 02/10/2009 03:52:34, 3830, 709, 57.89, 19.68, 8.07 02/10/2009 03:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:53:34, 3830, 707, 60.96, 20.70, 8.01 02/10/2009 03:53:34, 3830, 708, 53.09, 18.05, 8.06 02/10/2009 03:53:34, 3830, 709, 57.90, 19.68, 8.07 02/10/2009 03:53:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:54:34, 3830, 707, 61.10, 20.75, 8.01 02/10/2009 03:54:34, 3830, 708, 53.08, 18.04, 8.06 02/10/2009 03:54:34, 3830, 709, 57.90, 19.69, 8.07 02/10/2009 03:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:55:34, 3830, 707, 61.12, 20.75, 8.02 02/10/2009 03:55:34, 3830, 708, 53.10, 18.05, 8.07 02/10/2009 03:55:34, 3830, 709, 57.91, 19.69, 8.08 02/10/2009 03:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:56:33, 3830, 707, 61.06, 20.73, 8.02 02/10/2009 03:56:33, 3830, 708, 53.08, 18.04, 8.07 02/10/2009 03:56:33, 3830, 709, 57.91, 19.69, 8.08 02/10/2009 03:56:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:57:33, 3830, 707, 61.03, 20.72, 8.02 02/10/2009 03:57:33, 3830, 708, 53.11, 18.06, 8.07 02/10/2009 03:57:33, 3830, 709, 57.93, 19.70, 8.08 02/10/2009 03:57:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:58:34, 3830, 707, 61.11, 20.75, 8.02 02/10/2009 03:58:34, 3830, 708, 53.07, 18.04, 8.07 02/10/2009 03:58:34, 3830, 709, 57.95, 19.70, 8.08 02/10/2009 03:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 03:59:34, 3830, 707, 61.11, 20.75, 8.02 02/10/2009 03:59:34, 3830, 708, 53.08, 18.05, 8.07 02/10/2009 03:59:34, 3830, 709, 57.97, 19.71, 8.08 02/10/2009 03:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:00:34, 3830, 707, 61.29, 20.82, 8.02 02/10/2009 04:00:34, 3830, 708, 53.09, 18.05, 8.08 02/10/2009 04:00:34, 3830, 709, 57.98, 19.72, 8.09 02/10/2009 04:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:01:34, 3830, 707, 61.17, 20.78, 8.03 02/10/2009 04:01:34, 3830, 708, 53.11, 18.06, 8.08 02/10/2009 04:01:34, 3830, 709, 58.00, 19.73, 8.09 02/10/2009 04:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:02:33, 3830, 707, 61.34, 20.84, 8.03 02/10/2009 04:02:33, 3830, 708, 53.09, 18.05, 8.08 02/10/2009 04:02:33, 3830, 709, 58.02, 19.73, 8.09 02/10/2009 04:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:03:33, 3830, 707, 61.06, 20.74, 8.03 02/10/2009 04:03:33, 3830, 708, 53.11, 18.06, 8.08 02/10/2009 04:03:33, 3830, 709, 58.04, 19.74, 8.09 02/10/2009 04:03:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:04:34, 3830, 707, 61.12, 20.76, 8.03 02/10/2009 04:04:34, 3830, 708, 53.09, 18.06, 8.08 02/10/2009 04:04:34, 3830, 709, 58.05, 19.74, 8.09 02/10/2009 04:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:05:34, 3830, 707, 61.03, 20.73, 8.03 02/10/2009 04:05:34, 3830, 708, 53.11, 18.06, 8.09 02/10/2009 04:05:34, 3830, 709, 58.07, 19.75, 8.09 02/10/2009 04:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:06:34, 3830, 707, 61.07, 20.75, 8.04 02/10/2009 04:06:34, 3830, 708, 53.10, 18.06, 8.09 02/10/2009 04:06:34, 3830, 709, 58.07, 19.75, 8.09 02/10/2009 04:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:07:34, 3830, 707, 61.14, 20.77, 8.04 02/10/2009 04:07:34, 3830, 708, 53.10, 18.06, 8.09 02/10/2009 04:07:34, 3830, 709, 58.10, 19.76, 8.10 02/10/2009 04:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:08:33, 3830, 707, 61.38, 20.85, 8.04 02/10/2009 04:08:33, 3830, 708, 53.07, 18.05, 8.09 02/10/2009 04:08:33, 3830, 709, 58.11, 19.77, 8.10 02/10/2009 04:08:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:09:33, 3830, 707, 61.41, 20.86, 8.04 02/10/2009 04:09:33, 3830, 708, 53.09, 18.06, 8.09 02/10/2009 04:09:33, 3830, 709, 58.13, 19.77, 8.10 02/10/2009 04:09:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:10:34, 3830, 707, 61.35, 20.84, 8.04 02/10/2009 04:10:34, 3830, 708, 53.07, 18.05, 8.09 02/10/2009 04:10:34, 3830, 709, 58.14, 19.78, 8.10 02/10/2009 04:10:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:11:34, 3830, 707, 61.06, 20.75, 8.04 02/10/2009 04:11:34, 3830, 708, 53.11, 18.06, 8.09 02/10/2009 04:11:34, 3830, 709, 58.15, 19.78, 8.10 02/10/2009 04:11:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:12:34, 3830, 707, 61.13, 20.77, 8.04 02/10/2009 04:12:34, 3830, 708, 53.06, 18.05, 8.10 02/10/2009 04:12:34, 3830, 709, 58.15, 19.78, 8.10 02/10/2009 04:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:13:34, 3830, 707, 61.00, 20.72, 8.05 02/10/2009 04:13:34, 3830, 708, 53.08, 18.06, 8.10 02/10/2009 04:13:34, 3830, 709, 58.16, 19.79, 8.10 02/10/2009 04:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:14:33, 3830, 707, 61.18, 20.79, 8.05 02/10/2009 04:14:33, 3830, 708, 53.07, 18.05, 8.10 02/10/2009 04:14:33, 3830, 709, 58.15, 19.78, 8.10 02/10/2009 04:14:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:15:33, 3830, 707, 60.96, 20.72, 8.05 02/10/2009 04:15:33, 3830, 708, 53.08, 18.06, 8.10 02/10/2009 04:15:33, 3830, 709, 58.14, 19.78, 8.11 02/10/2009 04:15:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:16:33, 3830, 707, 60.96, 20.71, 8.05 02/10/2009 04:16:33, 3830, 708, 53.06, 18.05, 8.10 02/10/2009 04:16:34, 3830, 709, 58.13, 19.78, 8.11 02/10/2009 04:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:17:33, 3830, 707, 61.06, 20.75, 8.05 02/10/2009 04:17:33, 3830, 708, 53.09, 18.06, 8.11 02/10/2009 04:17:34, 3830, 709, 58.11, 19.77, 8.11 02/10/2009 04:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:18:34, 3830, 707, 61.20, 20.80, 8.05 02/10/2009 04:18:34, 3830, 708, 53.06, 18.05, 8.11 02/10/2009 04:18:34, 3830, 709, 58.11, 19.77, 8.11 02/10/2009 04:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:19:34, 3830, 707, 60.97, 20.72, 8.06 02/10/2009 04:19:34, 3830, 708, 53.08, 18.06, 8.11 02/10/2009 04:19:34, 3830, 709, 58.11, 19.77, 8.11 02/10/2009 04:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:20:33, 3830, 707, 61.12, 20.77, 8.06 02/10/2009 04:20:33, 3830, 708, 53.07, 18.06, 8.11 02/10/2009 04:20:33, 3830, 709, 58.11, 19.77, 8.11 02/10/2009 04:20:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:21:33, 3830, 707, 61.04, 20.75, 8.06 02/10/2009 04:21:33, 3830, 708, 53.08, 18.06, 8.11 02/10/2009 04:21:33, 3830, 709, 58.11, 19.77, 8.12 02/10/2009 04:21:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:22:34, 3830, 707, 61.17, 20.79, 8.06 02/10/2009 04:22:34, 3830, 708, 53.08, 18.06, 8.12 02/10/2009 04:22:34, 3830, 709, 58.11, 19.77, 8.12 02/10/2009 04:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:23:34, 3830, 707, 61.19, 20.80, 8.06 02/10/2009 04:23:34, 3830, 708, 53.10, 18.07, 8.12 02/10/2009 04:23:34, 3830, 709, 58.10, 19.77, 8.12 02/10/2009 04:23:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:24:34, 3830, 707, 61.42, 20.88, 8.07 02/10/2009 04:24:34, 3830, 709, 58.10, 19.77, 8.12 02/10/2009 04:24:38, 3830, 708, 53.08, 18.06, 8.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 04:25:34, 3830, 707, 61.36, 20.86, 8.07 02/10/2009 04:25:34, 3830, 709, 58.08, 19.77, 8.12 02/10/2009 04:25:38, 3830, 708, 53.07, 18.06, 8.13 02/10/2009 04:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:26:33, 3830, 707, 61.31, 20.84, 8.07 02/10/2009 04:26:33, 3830, 709, 58.07, 19.77, 8.12 02/10/2009 04:26:37, 3830, 708, 53.00, 18.04, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 04:27:33, 3830, 707, 61.25, 20.82, 8.07 02/10/2009 04:27:33, 3830, 709, 58.07, 19.77, 8.13 02/10/2009 04:27:37, 3830, 708, 53.00, 18.05, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 04:28:34, 3830, 707, 61.45, 20.89, 8.07 02/10/2009 04:28:34, 3830, 709, 58.05, 19.76, 8.13 02/10/2009 04:28:37, 3830, 708, 52.95, 18.03, 8.15 02/10/2009 04:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:29:34, 3830, 707, 61.00, 20.74, 8.07 02/10/2009 04:29:34, 3830, 709, 58.05, 19.76, 8.13 02/10/2009 04:29:37, 3830, 708, 52.96, 18.04, 8.15 02/10/2009 04:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:30:34, 3830, 707, 61.12, 20.78, 8.07 02/10/2009 04:30:34, 3830, 709, 58.03, 19.76, 8.13 02/10/2009 04:30:38, 3830, 708, 52.91, 18.02, 8.16 02/10/2009 04:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:31:34, 3830, 707, 60.75, 20.65, 8.08 02/10/2009 04:31:34, 3830, 709, 58.03, 19.76, 8.13 02/10/2009 04:31:38, 3830, 708, 52.93, 18.03, 8.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 04:32:33, 3830, 707, 60.75, 20.66, 8.08 02/10/2009 04:32:33, 3830, 709, 58.02, 19.75, 8.13 02/10/2009 04:32:37, 3830, 708, 52.90, 18.02, 8.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 04:33:33, 3830, 707, 60.70, 20.64, 8.08 02/10/2009 04:33:33, 3830, 709, 58.01, 19.75, 8.13 02/10/2009 04:33:37, 3830, 708, 52.92, 18.03, 8.17 02/10/2009 04:33:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:34:33, 3830, 707, 60.92, 20.72, 8.08 02/10/2009 04:34:34, 3830, 709, 58.00, 19.74, 8.13 02/10/2009 04:34:37, 3830, 708, 52.89, 18.02, 8.18 02/10/2009 04:34:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:35:33, 3830, 707, 60.68, 20.63, 8.08 02/10/2009 04:35:33, 3830, 709, 57.99, 19.74, 8.14 02/10/2009 04:35:35, 3830, 708, 52.91, 18.03, 8.18 02/10/2009 04:35:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:36:34, 3830, 707, 60.91, 20.71, 8.08 02/10/2009 04:36:34, 3830, 709, 57.97, 19.74, 8.14 02/10/2009 04:36:36, 3830, 708, 52.90, 18.03, 8.18 02/10/2009 04:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:37:34, 3830, 707, 60.60, 20.61, 8.08 02/10/2009 04:37:34, 3830, 708, 52.93, 18.04, 8.18 02/10/2009 04:37:34, 3830, 709, 57.97, 19.74, 8.14 02/10/2009 04:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:38:34, 3830, 707, 60.59, 20.60, 8.08 02/10/2009 04:38:34, 3830, 708, 52.92, 18.04, 8.18 02/10/2009 04:38:34, 3830, 709, 57.95, 19.73, 8.14 02/10/2009 04:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:39:34, 3830, 707, 60.36, 20.53, 8.08 02/10/2009 04:39:34, 3830, 708, 52.96, 18.05, 8.18 02/10/2009 04:39:34, 3830, 709, 57.97, 19.74, 8.14 02/10/2009 04:39:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:40:33, 3830, 707, 60.36, 20.53, 8.09 02/10/2009 04:40:33, 3830, 708, 52.94, 18.04, 8.18 02/10/2009 04:40:33, 3830, 709, 57.95, 19.73, 8.14 02/10/2009 04:40:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:41:33, 3830, 707, 60.43, 20.55, 8.09 02/10/2009 04:41:33, 3830, 708, 52.97, 18.05, 8.18 02/10/2009 04:41:33, 3830, 709, 57.96, 19.73, 8.14 02/10/2009 04:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:42:33, 3830, 707, 60.55, 20.59, 8.09 02/10/2009 04:42:33, 3830, 708, 52.95, 18.04, 8.18 02/10/2009 04:42:34, 3830, 709, 57.95, 19.73, 8.14 02/10/2009 04:42:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:43:33, 3830, 707, 60.55, 20.60, 8.09 02/10/2009 04:43:33, 3830, 708, 52.98, 18.05, 8.18 02/10/2009 04:43:34, 3830, 709, 57.95, 19.73, 8.14 02/10/2009 04:43:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:44:34, 3830, 707, 60.76, 20.67, 8.09 02/10/2009 04:44:34, 3830, 708, 52.98, 18.05, 8.18 02/10/2009 04:44:34, 3830, 709, 57.94, 19.73, 8.14 02/10/2009 04:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:45:34, 3830, 707, 60.67, 20.63, 8.09 02/10/2009 04:45:34, 3830, 708, 53.00, 18.06, 8.18 02/10/2009 04:45:34, 3830, 709, 57.93, 19.73, 8.14 02/10/2009 04:45:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:46:34, 3830, 707, 60.64, 20.63, 8.09 02/10/2009 04:46:34, 3830, 708, 52.96, 18.05, 8.17 02/10/2009 04:46:34, 3830, 709, 57.93, 19.73, 8.14 02/10/2009 04:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:47:34, 3830, 707, 60.56, 20.60, 8.09 02/10/2009 04:47:34, 3830, 708, 52.99, 18.06, 8.18 02/10/2009 04:47:34, 3830, 709, 57.92, 19.72, 8.14 02/10/2009 04:47:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:48:33, 3830, 707, 60.77, 20.67, 8.09 02/10/2009 04:48:33, 3830, 708, 52.97, 18.05, 8.18 02/10/2009 04:48:33, 3830, 709, 57.91, 19.72, 8.14 02/10/2009 04:48:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:49:33, 3830, 707, 60.73, 20.66, 8.10 02/10/2009 04:49:33, 3830, 708, 53.00, 18.06, 8.17 02/10/2009 04:49:33, 3830, 709, 57.92, 19.72, 8.15 02/10/2009 04:49:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:50:34, 3830, 707, 60.80, 20.68, 8.10 02/10/2009 04:50:34, 3830, 708, 52.98, 18.05, 8.17 02/10/2009 04:50:34, 3830, 709, 57.90, 19.72, 8.15 02/10/2009 04:50:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:51:33, 3830, 707, 60.65, 20.63, 8.10 02/10/2009 04:51:34, 3830, 708, 53.01, 18.06, 8.18 02/10/2009 04:51:34, 3830, 709, 57.92, 19.72, 8.15 02/10/2009 04:51:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:52:34, 3830, 707, 60.66, 20.64, 8.10 02/10/2009 04:52:34, 3830, 708, 52.98, 18.05, 8.17 02/10/2009 04:52:34, 3830, 709, 57.93, 19.73, 8.15 02/10/2009 04:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:53:34, 3830, 707, 60.43, 20.56, 8.10 02/10/2009 04:53:34, 3830, 708, 53.01, 18.06, 8.17 02/10/2009 04:53:34, 3830, 709, 57.92, 19.73, 8.15 02/10/2009 04:53:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:54:33, 3830, 707, 60.75, 20.66, 8.10 02/10/2009 04:54:33, 3830, 709, 57.91, 19.72, 8.15 02/10/2009 04:54:37, 3830, 708, 52.99, 18.06, 8.17 02/10/2009 04:54:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:55:33, 3830, 707, 60.44, 20.56, 8.10 02/10/2009 04:55:33, 3830, 709, 57.92, 19.72, 8.15 02/10/2009 04:55:36, 3830, 708, 53.01, 18.06, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 04:56:34, 3830, 707, 60.55, 20.60, 8.10 02/10/2009 04:56:34, 3830, 709, 57.92, 19.72, 8.15 02/10/2009 04:56:37, 3830, 708, 52.97, 18.05, 8.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 04:57:34, 3830, 707, 60.51, 20.58, 8.10 02/10/2009 04:57:34, 3830, 709, 57.91, 19.72, 8.15 02/10/2009 04:57:35, 3830, 708, 52.98, 18.06, 8.18 02/10/2009 04:57:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 04:58:34, 3830, 707, 60.70, 20.65, 8.10 02/10/2009 04:58:34, 3830, 709, 57.91, 19.72, 8.15 02/10/2009 04:58:36, 3830, 708, 52.95, 18.05, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 04:59:34, 3830, 707, 60.46, 20.57, 8.10 02/10/2009 04:59:34, 3830, 709, 57.91, 19.72, 8.14 02/10/2009 04:59:36, 3830, 708, 52.98, 18.06, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 05:00:34, 3830, 707, 60.68, 20.64, 8.10 02/10/2009 05:00:34, 3830, 709, 57.89, 19.71, 8.14 02/10/2009 05:00:37, 3830, 708, 52.97, 18.06, 8.19 02/10/2009 05:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:01:34, 3830, 707, 60.58, 20.61, 8.10 02/10/2009 05:01:34, 3830, 709, 57.91, 19.72, 8.14 02/10/2009 05:01:38, 3830, 708, 52.99, 18.06, 8.19 02/10/2009 05:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:02:33, 3830, 707, 60.75, 20.66, 8.10 02/10/2009 05:02:33, 3830, 709, 57.92, 19.72, 8.14 02/10/2009 05:02:37, 3830, 708, 52.98, 18.06, 8.19 02/10/2009 05:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:03:33, 3830, 707, 60.51, 20.58, 8.10 02/10/2009 05:03:33, 3830, 709, 57.93, 19.73, 8.14 02/10/2009 05:03:37, 3830, 708, 52.98, 18.06, 8.19 02/10/2009 05:03:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:04:34, 3830, 707, 60.83, 20.69, 8.10 02/10/2009 05:04:34, 3830, 709, 57.93, 19.73, 8.14 02/10/2009 05:04:37, 3830, 708, 52.94, 18.05, 8.20 02/10/2009 05:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:05:34, 3830, 707, 60.77, 20.67, 8.10 02/10/2009 05:05:34, 3830, 709, 57.94, 19.73, 8.14 02/10/2009 05:05:36, 3830, 708, 52.97, 18.06, 8.20 02/10/2009 05:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:06:34, 3830, 707, 61.08, 20.78, 8.10 02/10/2009 05:06:34, 3830, 709, 57.94, 19.73, 8.14 02/10/2009 05:06:35, 3830, 708, 52.93, 18.05, 8.20 02/10/2009 05:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:07:34, 3830, 707, 60.88, 20.71, 8.10 02/10/2009 05:07:34, 3830, 709, 57.95, 19.73, 8.14 02/10/2009 05:07:36, 3830, 708, 52.97, 18.06, 8.20 02/10/2009 05:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:08:34, 3830, 707, 61.10, 20.78, 8.10 02/10/2009 05:08:34, 3830, 709, 57.95, 19.73, 8.14 02/10/2009 05:08:38, 3830, 708, 52.95, 18.05, 8.20 02/10/2009 05:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:09:34, 3830, 707, 60.81, 20.69, 8.10 02/10/2009 05:09:34, 3830, 709, 57.95, 19.73, 8.14 02/10/2009 05:09:37, 3830, 708, 52.97, 18.06, 8.20 02/10/2009 05:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:10:35, 3830, 707, 60.95, 20.73, 8.10 02/10/2009 05:10:35, 3830, 709, 57.96, 19.73, 8.14 02/10/2009 05:10:35, 3830, 708, 52.94, 18.05, 8.20 02/10/2009 05:10:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:11:33, 3830, 707, 60.71, 20.65, 8.09 02/10/2009 05:11:33, 3830, 709, 57.96, 19.73, 8.14 02/10/2009 05:11:33, 3830, 708, 52.98, 18.06, 8.20 02/10/2009 05:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:12:34, 3830, 707, 60.89, 20.71, 8.10 02/10/2009 05:12:34, 3830, 709, 57.96, 19.73, 8.14 02/10/2009 05:12:37, 3830, 708, 52.97, 18.06, 8.19 02/10/2009 05:12:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:13:34, 3830, 707, 60.56, 20.60, 8.09 02/10/2009 05:13:34, 3830, 708, 52.99, 18.06, 8.19 02/10/2009 05:13:34, 3830, 709, 57.97, 19.74, 8.14 02/10/2009 05:13:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:14:34, 3830, 707, 60.64, 20.63, 8.09 02/10/2009 05:14:34, 3830, 709, 57.97, 19.74, 8.14 02/10/2009 05:14:38, 3830, 708, 52.97, 18.06, 8.19 02/10/2009 05:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:15:34, 3830, 707, 60.55, 20.59, 8.09 02/10/2009 05:15:34, 3830, 70, 53.00, 18.07, 0.00 02/10/2009 05:15:34, 3830, 709, 57.98, 19.74, 8.14 02/10/2009 05:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:16:33, 3830, 707, 60.72, 20.65, 8.09 02/10/2009 05:16:33, 3830, 709, 57.98, 19.74, 8.14 02/10/2009 05:16:37, 3830, 708, 52.99, 18.06, 8.19 02/10/2009 05:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:17:33, 3830, 707, 60.53, 20.59, 8.09 02/10/2009 05:17:33, 3830, 709, 57.98, 19.74, 8.14 02/10/2009 05:17:37, 3830, 708, 53.01, 18.07, 8.19 02/10/2009 05:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:18:34, 3830, 707, 60.86, 20.70, 8.09 02/10/2009 05:18:34, 3830, 709, 57.99, 19.74, 8.14 02/10/2009 05:18:37, 3830, 708, 52.99, 18.06, 8.19 02/10/2009 05:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:19:34, 3830, 707, 60.61, 20.62, 8.09 02/10/2009 05:19:34, 3830, 709, 57.99, 19.75, 8.14 02/10/2009 05:19:37, 3830, 708, 52.99, 18.06, 8.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 05:20:34, 3830, 707, 60.86, 20.70, 8.09 02/10/2009 05:20:34, 3830, 709, 58.00, 19.75, 8.14 02/10/2009 05:20:38, 3830, 708, 52.97, 18.06, 8.20 02/10/2009 05:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:21:34, 3830, 707, 60.62, 20.62, 8.09 02/10/2009 05:21:34, 3830, 708, 52.99, 18.07, 8.20 02/10/2009 05:21:34, 3830, 709, 58.01, 19.75, 8.14 02/10/2009 05:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:22:33, 3830, 707, 60.74, 20.66, 8.09 02/10/2009 05:22:34, 3830, 708, 52.98, 18.06, 8.20 02/10/2009 05:22:34, 3830, 709, 58.02, 19.75, 8.14 02/10/2009 05:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:23:33, 3830, 707, 60.54, 20.59, 8.09 02/10/2009 05:23:33, 3830, 708, 53.01, 18.07, 8.19 02/10/2009 05:23:34, 3830, 709, 58.03, 19.76, 8.14 02/10/2009 05:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:24:34, 3830, 707, 60.59, 20.61, 8.09 02/10/2009 05:24:34, 3830, 709, 58.03, 19.76, 8.14 02/10/2009 05:24:36, 3830, 708, 53.00, 18.07, 8.19 02/10/2009 05:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:25:34, 3830, 707, 60.37, 20.53, 8.09 02/10/2009 05:25:34, 3830, 708, 53.02, 18.07, 8.19 02/10/2009 05:25:34, 3830, 709, 58.05, 19.76, 8.14 02/10/2009 05:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:26:33, 3830, 707, 60.45, 20.56, 8.09 02/10/2009 05:26:33, 3830, 708, 52.98, 18.06, 8.19 02/10/2009 05:26:33, 3830, 709, 58.05, 19.77, 8.14 02/10/2009 05:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:27:33, 3830, 707, 60.22, 20.48, 8.09 02/10/2009 05:27:33, 3830, 708, 53.03, 18.07, 8.18 02/10/2009 05:27:33, 3830, 709, 58.06, 19.77, 8.14 02/10/2009 05:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:28:34, 3830, 707, 60.62, 20.62, 8.09 02/10/2009 05:28:34, 3830, 708, 53.00, 18.07, 8.18 02/10/2009 05:28:34, 3830, 709, 58.06, 19.77, 8.14 02/10/2009 05:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:29:34, 3830, 707, 60.42, 20.55, 8.09 02/10/2009 05:29:34, 3830, 708, 53.03, 18.07, 8.18 02/10/2009 05:29:34, 3830, 709, 58.08, 19.77, 8.14 02/10/2009 05:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:30:34, 3830, 707, 60.75, 20.66, 8.09 02/10/2009 05:30:34, 3830, 708, 53.03, 18.07, 8.18 02/10/2009 05:30:34, 3830, 709, 58.08, 19.78, 8.14 02/10/2009 05:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:31:34, 3830, 707, 60.52, 20.58, 8.09 02/10/2009 05:31:34, 3830, 708, 53.05, 18.08, 8.18 02/10/2009 05:31:34, 3830, 709, 58.09, 19.78, 8.14 02/10/2009 05:31:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:32:33, 3830, 707, 60.58, 20.61, 8.09 02/10/2009 05:32:33, 3830, 708, 53.04, 18.07, 8.18 02/10/2009 05:32:33, 3830, 709, 58.09, 19.78, 8.14 02/10/2009 05:32:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:33:33, 3830, 707, 60.47, 20.57, 8.09 02/10/2009 05:33:33, 3830, 708, 53.06, 18.08, 8.18 02/10/2009 05:33:33, 3830, 709, 58.10, 19.78, 8.14 02/10/2009 05:33:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:34:33, 3830, 707, 60.39, 20.54, 8.09 02/10/2009 05:34:33, 3830, 708, 53.04, 18.07, 8.17 02/10/2009 05:34:34, 3830, 709, 58.10, 19.78, 8.14 02/10/2009 05:34:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:35:33, 3830, 707, 60.25, 20.50, 8.09 02/10/2009 05:35:33, 3830, 708, 53.06, 18.08, 8.17 02/10/2009 05:35:33, 3830, 709, 58.11, 19.79, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 05:36:34, 3830, 707, 60.39, 20.54, 8.09 02/10/2009 05:36:34, 3830, 708, 53.05, 18.08, 8.17 02/10/2009 05:36:34, 3830, 709, 58.11, 19.78, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 05:37:34, 3830, 707, 60.16, 20.46, 8.09 02/10/2009 05:37:34, 3830, 708, 53.07, 18.08, 8.17 02/10/2009 05:37:34, 3830, 709, 58.12, 19.79, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 05:38:34, 3830, 707, 60.30, 20.51, 8.09 02/10/2009 05:38:34, 3830, 708, 53.06, 18.08, 8.17 02/10/2009 05:38:34, 3830, 709, 58.12, 19.79, 8.14 02/10/2009 05:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:39:34, 3830, 707, 60.19, 20.47, 8.10 02/10/2009 05:39:34, 3830, 708, 53.08, 18.09, 8.17 02/10/2009 05:39:34, 3830, 709, 58.12, 19.79, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 05:40:33, 3830, 707, 60.22, 20.49, 8.10 02/10/2009 05:40:33, 3830, 708, 53.06, 18.08, 8.17 02/10/2009 05:40:33, 3830, 709, 58.13, 19.79, 8.14 02/10/2009 05:40:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:41:33, 3830, 707, 60.04, 20.42, 8.10 02/10/2009 05:41:33, 3830, 708, 53.08, 18.09, 8.17 02/10/2009 05:41:33, 3830, 709, 58.14, 19.80, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 05:42:34, 3830, 707, 60.12, 20.45, 8.10 02/10/2009 05:42:34, 3830, 708, 53.06, 18.08, 8.17 02/10/2009 05:42:34, 3830, 709, 58.15, 19.80, 8.14 02/10/2009 05:42:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:43:34, 3830, 707, 60.17, 20.47, 8.10 02/10/2009 05:43:34, 3830, 708, 53.07, 18.08, 8.17 02/10/2009 05:43:34, 3830, 709, 58.15, 19.80, 8.14 02/10/2009 05:43:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:44:34, 3830, 707, 60.41, 20.55, 8.10 02/10/2009 05:44:34, 3830, 708, 53.07, 18.08, 8.17 02/10/2009 05:44:34, 3830, 709, 58.15, 19.80, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 05:45:34, 3830, 707, 60.20, 20.48, 8.10 02/10/2009 05:45:34, 3830, 708, 53.10, 18.09, 8.17 02/10/2009 05:45:34, 3830, 709, 58.16, 19.80, 8.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 05:46:34, 3830, 707, 60.30, 20.51, 8.10 02/10/2009 05:46:34, 3830, 708, 53.09, 18.09, 8.17 02/10/2009 05:46:34, 3830, 709, 58.15, 19.80, 8.14 02/10/2009 05:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:47:34, 3830, 707, 60.14, 20.46, 8.10 02/10/2009 05:47:34, 3830, 708, 53.09, 18.09, 8.17 02/10/2009 05:47:34, 3830, 709, 58.16, 19.80, 8.14 02/10/2009 05:47:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:48:33, 3830, 707, 60.16, 20.46, 8.10 02/10/2009 05:48:33, 3830, 708, 53.09, 18.09, 8.17 02/10/2009 05:48:33, 3830, 709, 58.16, 19.80, 8.14 02/10/2009 05:48:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:49:33, 3830, 707, 60.08, 20.44, 8.10 02/10/2009 05:49:33, 3830, 708, 53.11, 18.09, 8.17 02/10/2009 05:49:33, 3830, 709, 58.19, 19.81, 8.14 02/10/2009 05:49:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:50:34, 3830, 707, 60.20, 20.48, 8.10 02/10/2009 05:50:34, 3830, 708, 53.08, 18.08, 8.17 02/10/2009 05:50:34, 3830, 709, 58.20, 19.82, 8.14 02/10/2009 05:50:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:51:34, 3830, 707, 59.98, 20.40, 8.10 02/10/2009 05:51:34, 3830, 708, 53.11, 18.09, 8.17 02/10/2009 05:51:34, 3830, 709, 58.21, 19.82, 8.14 02/10/2009 05:51:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:52:34, 3830, 707, 60.14, 20.46, 8.10 02/10/2009 05:52:34, 3830, 708, 53.12, 18.10, 8.17 02/10/2009 05:52:34, 3830, 709, 58.22, 19.82, 8.14 02/10/2009 05:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:53:34, 3830, 707, 60.00, 20.41, 8.10 02/10/2009 05:53:34, 3830, 708, 53.13, 18.10, 8.16 02/10/2009 05:53:34, 3830, 709, 58.23, 19.83, 8.14 02/10/2009 05:53:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:54:33, 3830, 707, 60.15, 20.46, 8.10 02/10/2009 05:54:33, 3830, 708, 53.11, 18.09, 8.16 02/10/2009 05:54:33, 3830, 709, 58.25, 19.83, 8.14 02/10/2009 05:54:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:55:33, 3830, 707, 60.11, 20.45, 8.10 02/10/2009 05:55:33, 3830, 708, 53.13, 18.10, 8.16 02/10/2009 05:55:33, 3830, 709, 58.26, 19.84, 8.14 02/10/2009 05:55:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:56:34, 3830, 707, 60.27, 20.50, 8.10 02/10/2009 05:56:34, 3830, 708, 53.11, 18.09, 8.16 02/10/2009 05:56:34, 3830, 709, 58.27, 19.84, 8.14 02/10/2009 05:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:57:34, 3830, 707, 60.10, 20.44, 8.10 02/10/2009 05:57:34, 3830, 708, 53.13, 18.10, 8.16 02/10/2009 05:57:34, 3830, 709, 58.27, 19.84, 8.14 02/10/2009 05:57:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:58:34, 3830, 707, 60.27, 20.50, 8.10 02/10/2009 05:58:34, 3830, 708, 53.11, 18.09, 8.16 02/10/2009 05:58:34, 3830, 709, 58.27, 19.84, 8.14 02/10/2009 05:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 05:59:34, 3830, 707, 60.05, 20.43, 8.10 02/10/2009 05:59:34, 3830, 708, 53.12, 18.10, 8.16 02/10/2009 05:59:34, 3830, 709, 58.29, 19.85, 8.14 02/10/2009 05:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:00:33, 3830, 707, 60.12, 20.45, 8.10 02/10/2009 06:00:33, 3830, 708, 53.10, 18.09, 8.16 02/10/2009 06:00:33, 3830, 709, 58.29, 19.85, 8.14 02/10/2009 06:00:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:01:33, 3830, 707, 59.93, 20.39, 8.10 02/10/2009 06:01:33, 3830, 708, 53.13, 18.10, 8.16 02/10/2009 06:01:33, 3830, 709, 58.28, 19.84, 8.14 02/10/2009 06:01:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:02:33, 3830, 707, 60.16, 20.46, 8.10 02/10/2009 06:02:34, 3830, 708, 53.11, 18.09, 8.16 02/10/2009 06:02:34, 3830, 709, 58.29, 19.85, 8.14 02/10/2009 06:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:03:33, 3830, 707, 59.95, 20.39, 8.10 02/10/2009 06:03:33, 3830, 708, 53.13, 18.10, 8.16 02/10/2009 06:03:34, 3830, 709, 58.29, 19.85, 8.14 02/10/2009 06:03:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:04:34, 3830, 707, 60.10, 20.44, 8.10 02/10/2009 06:04:34, 3830, 708, 53.13, 18.10, 8.16 02/10/2009 06:04:34, 3830, 709, 58.28, 19.84, 8.14 02/10/2009 06:04:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:05:34, 3830, 707, 59.87, 20.37, 8.09 02/10/2009 06:05:34, 3830, 708, 53.16, 18.11, 8.16 02/10/2009 06:05:34, 3830, 709, 58.30, 19.85, 8.14 02/10/2009 06:05:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:06:33, 3830, 707, 60.12, 20.45, 8.09 02/10/2009 06:06:33, 3830, 708, 53.13, 18.10, 8.15 02/10/2009 06:06:33, 3830, 709, 58.31, 19.85, 8.13 02/10/2009 06:06:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:07:33, 3830, 707, 60.01, 20.41, 8.09 02/10/2009 06:07:33, 3830, 708, 53.15, 18.10, 8.15 02/10/2009 06:07:33, 3830, 709, 58.33, 19.86, 8.13 02/10/2009 06:07:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:08:34, 3830, 707, 60.09, 20.44, 8.09 02/10/2009 06:08:34, 3830, 708, 53.14, 18.10, 8.15 02/10/2009 06:08:34, 3830, 709, 58.34, 19.86, 8.13 02/10/2009 06:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:09:34, 3830, 707, 60.06, 20.43, 8.09 02/10/2009 06:09:34, 3830, 708, 53.15, 18.10, 8.15 02/10/2009 06:09:34, 3830, 709, 58.35, 19.86, 8.13 02/10/2009 06:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:10:34, 3830, 707, 60.24, 20.49, 8.09 02/10/2009 06:10:34, 3830, 708, 53.14, 18.10, 8.15 02/10/2009 06:10:34, 3830, 709, 58.35, 19.86, 8.13 02/10/2009 06:10:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:11:34, 3830, 707, 60.13, 20.45, 8.09 02/10/2009 06:11:34, 3830, 708, 53.16, 18.10, 8.15 02/10/2009 06:11:34, 3830, 709, 58.38, 19.87, 8.13 02/10/2009 06:11:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:12:33, 3830, 707, 60.22, 20.48, 8.09 02/10/2009 06:12:33, 3830, 708, 53.17, 18.10, 8.14 02/10/2009 06:12:34, 3830, 709, 58.39, 19.87, 8.13 02/10/2009 06:12:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:13:33, 3830, 707, 60.12, 20.44, 8.08 02/10/2009 06:13:33, 3830, 708, 53.17, 18.11, 8.14 02/10/2009 06:13:33, 3830, 709, 58.39, 19.88, 8.13 02/10/2009 06:13:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:14:34, 3830, 707, 60.35, 20.52, 8.08 02/10/2009 06:14:34, 3830, 708, 53.15, 18.10, 8.14 02/10/2009 06:14:34, 3830, 709, 58.42, 19.89, 8.12 02/10/2009 06:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:15:34, 3830, 707, 60.12, 20.44, 8.08 02/10/2009 06:15:34, 3830, 708, 53.17, 18.10, 8.14 02/10/2009 06:15:34, 3830, 709, 58.45, 19.89, 8.12 02/10/2009 06:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:16:34, 3830, 707, 60.30, 20.50, 8.08 02/10/2009 06:16:34, 3830, 708, 53.16, 18.10, 8.14 02/10/2009 06:16:34, 3830, 709, 58.45, 19.90, 8.12 02/10/2009 06:16:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:17:34, 3830, 707, 60.17, 20.46, 8.08 02/10/2009 06:17:34, 3830, 708, 53.18, 18.10, 8.13 02/10/2009 06:17:34, 3830, 709, 58.47, 19.90, 8.12 02/10/2009 06:17:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:18:33, 3830, 707, 60.24, 20.48, 8.08 02/10/2009 06:18:33, 3830, 708, 53.18, 18.10, 8.13 02/10/2009 06:18:33, 3830, 709, 58.48, 19.90, 8.12 02/10/2009 06:18:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:19:33, 3830, 707, 60.12, 20.44, 8.08 02/10/2009 06:19:33, 3830, 708, 53.20, 18.11, 8.13 02/10/2009 06:19:33, 3830, 709, 58.49, 19.91, 8.12 02/10/2009 06:19:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:20:33, 3830, 707, 60.22, 20.48, 8.08 02/10/2009 06:20:33, 3830, 708, 53.19, 18.11, 8.13 02/10/2009 06:20:34, 3830, 709, 58.51, 19.91, 8.12 02/10/2009 06:20:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:21:33, 3830, 707, 60.05, 20.42, 8.08 02/10/2009 06:21:33, 3830, 708, 53.20, 18.11, 8.13 02/10/2009 06:21:33, 3830, 709, 58.52, 19.92, 8.12 02/10/2009 06:21:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:22:34, 3830, 707, 60.18, 20.46, 8.08 02/10/2009 06:22:34, 3830, 708, 53.19, 18.11, 8.13 02/10/2009 06:22:34, 3830, 709, 58.53, 19.92, 8.12 02/10/2009 06:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:23:34, 3830, 707, 60.03, 20.41, 8.08 02/10/2009 06:23:34, 3830, 708, 53.21, 18.11, 8.13 02/10/2009 06:23:34, 3830, 709, 58.56, 19.93, 8.12 02/10/2009 06:23:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:24:34, 3830, 707, 60.10, 20.43, 8.08 02/10/2009 06:24:34, 3830, 708, 53.18, 18.10, 8.13 02/10/2009 06:24:34, 3830, 709, 58.57, 19.93, 8.12 02/10/2009 06:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:25:34, 3830, 707, 59.99, 20.40, 8.08 02/10/2009 06:25:34, 3830, 708, 53.20, 18.11, 8.13 02/10/2009 06:25:34, 3830, 709, 58.61, 19.95, 8.12 02/10/2009 06:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:26:33, 3830, 707, 60.10, 20.44, 8.08 02/10/2009 06:26:33, 3830, 708, 53.19, 18.10, 8.13 02/10/2009 06:26:33, 3830, 709, 58.63, 19.95, 8.12 02/10/2009 06:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:27:33, 3830, 707, 60.01, 20.40, 8.08 02/10/2009 06:27:33, 3830, 708, 53.20, 18.11, 8.13 02/10/2009 06:27:33, 3830, 709, 58.63, 19.95, 8.12 02/10/2009 06:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:28:34, 3830, 707, 60.08, 20.43, 8.08 02/10/2009 06:28:34, 3830, 708, 53.19, 18.11, 8.13 02/10/2009 06:28:34, 3830, 709, 58.65, 19.96, 8.12 02/10/2009 06:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:29:34, 3830, 707, 59.92, 20.37, 8.08 02/10/2009 06:29:34, 3830, 708, 53.20, 18.11, 8.13 02/10/2009 06:29:34, 3830, 709, 58.67, 19.97, 8.12 02/10/2009 06:29:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:30:34, 3830, 707, 60.08, 20.43, 8.08 02/10/2009 06:30:34, 3830, 708, 53.18, 18.10, 8.13 02/10/2009 06:30:34, 3830, 709, 58.69, 19.97, 8.12 02/10/2009 06:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:31:34, 3830, 707, 59.92, 20.37, 8.07 02/10/2009 06:31:34, 3830, 708, 53.20, 18.11, 8.12 02/10/2009 06:31:34, 3830, 709, 58.70, 19.98, 8.12 02/10/2009 06:31:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:32:33, 3830, 707, 60.02, 20.41, 8.07 02/10/2009 06:32:33, 3830, 708, 53.19, 18.10, 8.12 02/10/2009 06:32:33, 3830, 709, 58.72, 19.98, 8.12 02/10/2009 06:32:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:33:33, 3830, 707, 59.88, 20.36, 8.07 02/10/2009 06:33:33, 3830, 708, 53.20, 18.11, 8.12 02/10/2009 06:33:33, 3830, 709, 58.73, 19.99, 8.12 02/10/2009 06:33:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:34:34, 3830, 707, 60.11, 20.44, 8.07 02/10/2009 06:34:34, 3830, 708, 53.19, 18.10, 8.12 02/10/2009 06:34:34, 3830, 709, 58.75, 19.99, 8.12 02/10/2009 06:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:35:34, 3830, 707, 59.97, 20.39, 8.07 02/10/2009 06:35:34, 3830, 708, 53.20, 18.11, 8.12 02/10/2009 06:35:34, 3830, 709, 58.76, 20.00, 8.11 02/10/2009 06:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:36:34, 3830, 707, 60.04, 20.41, 8.07 02/10/2009 06:36:34, 3830, 708, 53.18, 18.10, 8.12 02/10/2009 06:36:34, 3830, 709, 58.78, 20.00, 8.11 02/10/2009 06:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:37:34, 3830, 707, 59.88, 20.36, 8.07 02/10/2009 06:37:34, 3830, 708, 53.20, 18.11, 8.12 02/10/2009 06:37:34, 3830, 709, 58.79, 20.01, 8.11 02/10/2009 06:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:38:33, 3830, 707, 59.99, 20.39, 8.07 02/10/2009 06:38:33, 3830, 708, 53.19, 18.10, 8.12 02/10/2009 06:38:33, 3830, 709, 58.81, 20.01, 8.11 02/10/2009 06:38:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:39:33, 3830, 707, 59.83, 20.34, 8.07 02/10/2009 06:39:33, 3830, 708, 53.21, 18.11, 8.12 02/10/2009 06:39:33, 3830, 709, 58.83, 20.02, 8.11 02/10/2009 06:39:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:40:34, 3830, 707, 59.95, 20.38, 8.07 02/10/2009 06:40:34, 3830, 708, 53.18, 18.10, 8.12 02/10/2009 06:40:34, 3830, 709, 58.85, 20.02, 8.11 02/10/2009 06:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:41:34, 3830, 707, 59.85, 20.35, 8.07 02/10/2009 06:41:34, 3830, 708, 53.21, 18.11, 8.12 02/10/2009 06:41:34, 3830, 709, 58.86, 20.03, 8.11 02/10/2009 06:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:42:34, 3830, 707, 59.94, 20.38, 8.07 02/10/2009 06:42:34, 3830, 708, 53.19, 18.10, 8.12 02/10/2009 06:42:34, 3830, 709, 58.88, 20.04, 8.11 02/10/2009 06:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:43:34, 3830, 707, 59.82, 20.34, 8.07 02/10/2009 06:43:34, 3830, 708, 53.21, 18.11, 8.12 02/10/2009 06:43:34, 3830, 709, 58.88, 20.04, 8.11 02/10/2009 06:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:44:33, 3830, 707, 59.94, 20.38, 8.07 02/10/2009 06:44:33, 3830, 708, 53.20, 18.10, 8.11 02/10/2009 06:44:34, 3830, 709, 58.89, 20.04, 8.11 02/10/2009 06:44:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:45:33, 3830, 707, 59.85, 20.35, 8.07 02/10/2009 06:45:33, 3830, 708, 53.20, 18.10, 8.11 02/10/2009 06:45:33, 3830, 709, 58.89, 20.04, 8.11 02/10/2009 06:45:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:46:34, 3830, 707, 60.09, 20.43, 8.07 02/10/2009 06:46:34, 3830, 708, 53.18, 18.10, 8.11 02/10/2009 06:46:34, 3830, 709, 58.91, 20.04, 8.11 02/10/2009 06:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:47:34, 3830, 707, 59.85, 20.34, 8.07 02/10/2009 06:47:34, 3830, 708, 53.21, 18.11, 8.11 02/10/2009 06:47:34, 3830, 709, 58.91, 20.05, 8.11 02/10/2009 06:47:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:48:34, 3830, 707, 59.95, 20.38, 8.07 02/10/2009 06:48:34, 3830, 708, 53.18, 18.09, 8.11 02/10/2009 06:48:34, 3830, 709, 58.93, 20.05, 8.11 02/10/2009 06:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:49:34, 3830, 707, 59.81, 20.33, 8.07 02/10/2009 06:49:34, 3830, 708, 53.20, 18.10, 8.11 02/10/2009 06:49:34, 3830, 709, 58.93, 20.05, 8.11 02/10/2009 06:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:50:33, 3830, 707, 59.87, 20.35, 8.06 02/10/2009 06:50:33, 3830, 708, 53.17, 18.09, 8.11 02/10/2009 06:50:33, 3830, 709, 58.96, 20.06, 8.11 02/10/2009 06:50:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:51:33, 3830, 707, 59.70, 20.29, 8.06 02/10/2009 06:51:33, 3830, 708, 53.19, 18.10, 8.11 02/10/2009 06:51:33, 3830, 709, 58.96, 20.06, 8.11 02/10/2009 06:51:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:52:34, 3830, 707, 59.89, 20.36, 8.06 02/10/2009 06:52:34, 3830, 708, 53.19, 18.10, 8.11 02/10/2009 06:52:34, 3830, 709, 58.97, 20.06, 8.11 02/10/2009 06:52:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:53:33, 3830, 707, 59.70, 20.29, 8.06 02/10/2009 06:53:34, 3830, 708, 53.20, 18.10, 8.11 02/10/2009 06:53:34, 3830, 709, 58.96, 20.06, 8.11 02/10/2009 06:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:54:34, 3830, 707, 59.78, 20.32, 8.06 02/10/2009 06:54:34, 3830, 708, 53.17, 18.09, 8.11 02/10/2009 06:54:34, 3830, 709, 58.98, 20.07, 8.10 02/10/2009 06:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:55:34, 3830, 707, 59.63, 20.27, 8.06 02/10/2009 06:55:34, 3830, 708, 53.19, 18.10, 8.11 02/10/2009 06:55:34, 3830, 709, 58.99, 20.07, 8.10 02/10/2009 06:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:56:33, 3830, 707, 59.77, 20.32, 8.06 02/10/2009 06:56:33, 3830, 708, 53.18, 18.09, 8.11 02/10/2009 06:56:33, 3830, 709, 59.02, 20.08, 8.10 02/10/2009 06:56:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:57:33, 3830, 707, 59.72, 20.30, 8.06 02/10/2009 06:57:33, 3830, 708, 53.20, 18.10, 8.11 02/10/2009 06:57:33, 3830, 709, 59.04, 20.09, 8.10 02/10/2009 06:57:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:58:34, 3830, 707, 59.81, 20.33, 8.06 02/10/2009 06:58:34, 3830, 708, 53.19, 18.10, 8.11 02/10/2009 06:58:34, 3830, 709, 59.08, 20.10, 8.10 02/10/2009 06:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 06:59:34, 3830, 707, 59.70, 20.29, 8.06 02/10/2009 06:59:34, 3830, 708, 53.20, 18.10, 8.10 02/10/2009 06:59:34, 3830, 709, 59.12, 20.11, 8.10 02/10/2009 06:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:00:34, 3830, 707, 59.81, 20.33, 8.06 02/10/2009 07:00:34, 3830, 708, 53.18, 18.09, 8.10 02/10/2009 07:00:34, 3830, 709, 59.14, 20.12, 8.10 02/10/2009 07:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:01:34, 3830, 707, 59.69, 20.29, 8.06 02/10/2009 07:01:34, 3830, 708, 53.18, 18.09, 8.10 02/10/2009 07:01:34, 3830, 709, 59.17, 20.13, 8.10 02/10/2009 07:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:02:33, 3830, 707, 59.84, 20.34, 8.06 02/10/2009 07:02:33, 3830, 708, 53.17, 18.09, 8.10 02/10/2009 07:02:34, 3830, 709, 59.18, 20.13, 8.10 02/10/2009 07:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:03:33, 3830, 707, 59.69, 20.29, 8.06 02/10/2009 07:03:33, 3830, 708, 53.19, 18.09, 8.10 02/10/2009 07:03:33, 3830, 709, 59.20, 20.14, 8.10 02/10/2009 07:03:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:04:34, 3830, 707, 59.82, 20.33, 8.06 02/10/2009 07:04:34, 3830, 708, 53.17, 18.09, 8.10 02/10/2009 07:04:34, 3830, 709, 59.20, 20.14, 8.10 02/10/2009 07:04:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:05:34, 3830, 707, 59.73, 20.30, 8.06 02/10/2009 07:05:34, 3830, 708, 53.19, 18.09, 8.10 02/10/2009 07:05:34, 3830, 709, 59.21, 20.14, 8.10 02/10/2009 07:05:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:06:34, 3830, 707, 59.84, 20.34, 8.06 02/10/2009 07:06:34, 3830, 708, 53.16, 18.09, 8.10 02/10/2009 07:06:34, 3830, 709, 59.21, 20.14, 8.10 02/10/2009 07:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:07:34, 3830, 707, 59.78, 20.32, 8.06 02/10/2009 07:07:34, 3830, 708, 53.19, 18.09, 8.10 02/10/2009 07:07:34, 3830, 709, 59.20, 20.14, 8.10 02/10/2009 07:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:08:33, 3830, 707, 59.96, 20.38, 8.06 02/10/2009 07:08:33, 3830, 708, 53.17, 18.09, 8.10 02/10/2009 07:08:33, 3830, 709, 59.20, 20.14, 8.10 02/10/2009 07:08:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:09:33, 3830, 707, 59.76, 20.31, 8.06 02/10/2009 07:09:33, 3830, 708, 53.19, 18.10, 8.10 02/10/2009 07:09:33, 3830, 709, 59.19, 20.13, 8.10 02/10/2009 07:09:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:10:34, 3830, 707, 59.90, 20.36, 8.05 02/10/2009 07:10:34, 3830, 708, 53.18, 18.09, 8.10 02/10/2009 07:10:34, 3830, 709, 59.18, 20.13, 8.10 02/10/2009 07:10:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:11:34, 3830, 707, 59.70, 20.29, 8.05 02/10/2009 07:11:34, 3830, 708, 53.19, 18.09, 8.10 02/10/2009 07:11:34, 3830, 709, 59.17, 20.13, 8.10 02/10/2009 07:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:12:34, 3830, 707, 59.87, 20.35, 8.05 02/10/2009 07:12:34, 3830, 708, 53.19, 18.09, 8.10 02/10/2009 07:12:34, 3830, 709, 59.17, 20.13, 8.10 02/10/2009 07:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:13:34, 3830, 707, 59.69, 20.28, 8.05 02/10/2009 07:13:34, 3830, 708, 53.20, 18.09, 8.09 02/10/2009 07:13:34, 3830, 709, 59.16, 20.13, 8.10 02/10/2009 07:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:14:33, 3830, 707, 59.83, 20.33, 8.05 02/10/2009 07:14:33, 3830, 708, 53.17, 18.08, 8.09 02/10/2009 07:14:33, 3830, 709, 59.16, 20.12, 8.09 02/10/2009 07:14:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:15:33, 3830, 707, 59.68, 20.28, 8.05 02/10/2009 07:15:33, 3830, 708, 53.19, 18.09, 8.09 02/10/2009 07:15:33, 3830, 709, 59.15, 20.12, 8.09 02/10/2009 07:15:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:16:34, 3830, 707, 59.85, 20.34, 8.05 02/10/2009 07:16:34, 3830, 708, 53.19, 18.09, 8.09 02/10/2009 07:16:34, 3830, 709, 59.15, 20.12, 8.09 02/10/2009 07:16:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:17:34, 3830, 707, 59.69, 20.28, 8.05 02/10/2009 07:17:34, 3830, 708, 53.20, 18.09, 8.09 02/10/2009 07:17:34, 3830, 709, 59.14, 20.12, 8.09 02/10/2009 07:17:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:18:34, 3830, 707, 59.75, 20.30, 8.05 02/10/2009 07:18:34, 3830, 708, 53.19, 18.09, 8.09 02/10/2009 07:18:34, 3830, 709, 59.15, 20.12, 8.09 02/10/2009 07:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:19:34, 3830, 707, 59.66, 20.27, 8.04 02/10/2009 07:19:34, 3830, 708, 53.21, 18.10, 8.09 02/10/2009 07:19:34, 3830, 709, 59.16, 20.12, 8.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 07:20:33, 3830, 707, 59.84, 20.33, 8.04 02/10/2009 07:20:33, 3830, 708, 53.19, 18.09, 8.09 02/10/2009 07:20:33, 3830, 709, 59.16, 20.12, 8.09 02/10/2009 07:20:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:21:33, 3830, 707, 59.64, 20.26, 8.04 02/10/2009 07:21:33, 3830, 708, 53.20, 18.09, 8.08 02/10/2009 07:21:33, 3830, 709, 59.16, 20.12, 8.09 02/10/2009 07:21:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:22:34, 3830, 707, 59.69, 20.28, 8.04 02/10/2009 07:22:34, 3830, 708, 53.18, 18.09, 8.08 02/10/2009 07:22:34, 3830, 709, 59.18, 20.12, 8.08 02/10/2009 07:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:23:34, 3830, 707, 59.60, 20.25, 8.04 02/10/2009 07:23:34, 3830, 708, 53.20, 18.09, 8.08 02/10/2009 07:23:34, 3830, 709, 59.19, 20.13, 8.08 02/10/2009 07:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:24:34, 3830, 707, 59.78, 20.31, 8.04 02/10/2009 07:24:34, 3830, 708, 53.20, 18.09, 8.08 02/10/2009 07:24:34, 3830, 709, 59.21, 20.13, 8.08 02/10/2009 07:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:25:34, 3830, 707, 59.73, 20.29, 8.03 02/10/2009 07:25:34, 3830, 708, 53.21, 18.09, 8.08 02/10/2009 07:25:34, 3830, 709, 59.20, 20.13, 8.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 07:26:33, 3830, 707, 59.82, 20.32, 8.03 02/10/2009 07:26:33, 3830, 708, 53.20, 18.09, 8.07 02/10/2009 07:26:33, 3830, 709, 59.21, 20.13, 8.08 02/10/2009 07:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:27:33, 3830, 707, 59.65, 20.26, 8.03 02/10/2009 07:27:33, 3830, 708, 53.21, 18.09, 8.07 02/10/2009 07:27:33, 3830, 709, 59.21, 20.13, 8.07 02/10/2009 07:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:28:34, 3830, 707, 59.74, 20.29, 8.03 02/10/2009 07:28:34, 3830, 708, 53.18, 18.08, 8.07 02/10/2009 07:28:34, 3830, 709, 59.22, 20.13, 8.07 02/10/2009 07:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:29:34, 3830, 707, 59.60, 20.24, 8.03 02/10/2009 07:29:34, 3830, 708, 53.21, 18.09, 8.07 02/10/2009 07:29:34, 3830, 709, 59.24, 20.14, 8.07 02/10/2009 07:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:30:34, 3830, 707, 59.68, 20.27, 8.02 02/10/2009 07:30:34, 3830, 708, 53.19, 18.08, 8.07 02/10/2009 07:30:34, 3830, 709, 59.26, 20.15, 8.07 02/10/2009 07:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:31:34, 3830, 707, 59.55, 20.22, 8.02 02/10/2009 07:31:34, 3830, 708, 53.21, 18.09, 8.06 02/10/2009 07:31:34, 3830, 709, 59.27, 20.15, 8.07 02/10/2009 07:31:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:32:33, 3830, 707, 59.72, 20.28, 8.02 02/10/2009 07:32:33, 3830, 708, 53.20, 18.08, 8.06 02/10/2009 07:32:33, 3830, 709, 59.29, 20.15, 8.07 02/10/2009 07:32:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:33:33, 3830, 707, 59.64, 20.25, 8.02 02/10/2009 07:33:33, 3830, 708, 53.22, 18.09, 8.06 02/10/2009 07:33:33, 3830, 709, 59.31, 20.16, 8.06 02/10/2009 07:33:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:34:34, 3830, 707, 59.96, 20.36, 8.02 02/10/2009 07:34:34, 3830, 708, 53.20, 18.08, 8.06 02/10/2009 07:34:34, 3830, 709, 59.33, 20.17, 8.06 02/10/2009 07:34:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:35:33, 3830, 707, 59.89, 20.33, 8.02 02/10/2009 07:35:34, 3830, 708, 53.22, 18.09, 8.06 02/10/2009 07:35:34, 3830, 709, 59.34, 20.17, 8.06 02/10/2009 07:35:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:36:34, 3830, 707, 59.95, 20.36, 8.02 02/10/2009 07:36:34, 3830, 708, 53.20, 18.08, 8.06 02/10/2009 07:36:34, 3830, 709, 59.36, 20.18, 8.06 02/10/2009 07:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:37:34, 3830, 707, 59.74, 20.28, 8.02 02/10/2009 07:37:34, 3830, 708, 53.22, 18.09, 8.06 02/10/2009 07:37:34, 3830, 709, 59.38, 20.18, 8.06 02/10/2009 07:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:38:33, 3830, 707, 59.72, 20.28, 8.01 02/10/2009 07:38:33, 3830, 708, 53.21, 18.08, 8.05 02/10/2009 07:38:33, 3830, 709, 59.40, 20.19, 8.06 02/10/2009 07:38:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:39:33, 3830, 707, 59.70, 20.27, 8.01 02/10/2009 07:39:33, 3830, 708, 53.22, 18.08, 8.05 02/10/2009 07:39:33, 3830, 709, 59.43, 20.20, 8.06 02/10/2009 07:39:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:40:34, 3830, 707, 59.89, 20.33, 8.01 02/10/2009 07:40:34, 3830, 708, 53.22, 18.08, 8.05 02/10/2009 07:40:34, 3830, 709, 59.46, 20.21, 8.06 02/10/2009 07:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:41:34, 3830, 707, 59.83, 20.31, 8.01 02/10/2009 07:41:34, 3830, 708, 53.21, 18.08, 8.05 02/10/2009 07:41:34, 3830, 709, 59.49, 20.22, 8.06 02/10/2009 07:41:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:42:34, 3830, 707, 59.96, 20.36, 8.01 02/10/2009 07:42:34, 3830, 708, 53.19, 18.08, 8.05 02/10/2009 07:42:34, 3830, 709, 59.50, 20.22, 8.05 02/10/2009 07:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:43:34, 3830, 707, 59.91, 20.34, 8.01 02/10/2009 07:43:34, 3830, 708, 53.21, 18.08, 8.05 02/10/2009 07:43:34, 3830, 709, 59.54, 20.23, 8.05 02/10/2009 07:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:44:33, 3830, 707, 59.95, 20.35, 8.01 02/10/2009 07:44:33, 3830, 708, 53.20, 18.08, 8.05 02/10/2009 07:44:33, 3830, 709, 59.57, 20.24, 8.05 02/10/2009 07:44:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:45:33, 3830, 707, 59.82, 20.31, 8.01 02/10/2009 07:45:33, 3830, 708, 53.23, 18.08, 8.05 02/10/2009 07:45:33, 3830, 709, 59.60, 20.25, 8.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/10/2009 07:46:33, 3830, 707, 60.02, 20.37, 8.00 02/10/2009 07:46:34, 3830, 708, 53.21, 18.08, 8.04 02/10/2009 07:46:34, 3830, 709, 59.62, 20.26, 8.05 02/10/2009 07:46:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:47:33, 3830, 707, 59.85, 20.31, 8.00 02/10/2009 07:47:33, 3830, 708, 53.23, 18.09, 8.04 02/10/2009 07:47:34, 3830, 709, 59.65, 20.27, 8.05 02/10/2009 07:47:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:48:34, 3830, 707, 60.01, 20.37, 8.00 02/10/2009 07:48:34, 3830, 708, 53.22, 18.08, 8.04 02/10/2009 07:48:34, 3830, 709, 59.63, 20.26, 8.05 02/10/2009 07:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:49:34, 3830, 707, 59.89, 20.33, 8.00 02/10/2009 07:49:34, 3830, 708, 53.23, 18.08, 8.04 02/10/2009 07:49:34, 3830, 709, 59.63, 20.26, 8.05 02/10/2009 07:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:50:33, 3830, 707, 60.00, 20.36, 8.00 02/10/2009 07:50:33, 3830, 708, 53.20, 18.07, 8.04 02/10/2009 07:50:33, 3830, 709, 59.63, 20.26, 8.05 02/10/2009 07:50:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:51:33, 3830, 707, 59.88, 20.33, 8.00 02/10/2009 07:51:33, 3830, 708, 53.23, 18.08, 8.04 02/10/2009 07:51:33, 3830, 709, 59.62, 20.26, 8.04 02/10/2009 07:51:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:52:34, 3830, 707, 59.95, 20.35, 8.00 02/10/2009 07:52:34, 3830, 708, 53.20, 18.07, 8.04 02/10/2009 07:52:34, 3830, 709, 59.60, 20.25, 8.04 02/10/2009 07:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:53:34, 3830, 707, 59.95, 20.35, 8.00 02/10/2009 07:53:34, 3830, 708, 53.21, 18.08, 8.04 02/10/2009 07:53:34, 3830, 709, 59.60, 20.25, 8.04 02/10/2009 07:53:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:54:34, 3830, 707, 59.97, 20.35, 7.99 02/10/2009 07:54:34, 3830, 708, 53.20, 18.07, 8.03 02/10/2009 07:54:34, 3830, 709, 59.59, 20.24, 8.04 02/10/2009 07:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:55:34, 3830, 707, 59.81, 20.30, 7.99 02/10/2009 07:55:34, 3830, 708, 53.22, 18.08, 8.03 02/10/2009 07:55:34, 3830, 709, 59.58, 20.24, 8.04 02/10/2009 07:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:56:33, 3830, 707, 59.98, 20.35, 7.99 02/10/2009 07:56:33, 3830, 708, 53.20, 18.07, 8.03 02/10/2009 07:56:33, 3830, 709, 59.55, 20.23, 8.04 02/10/2009 07:56:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:57:33, 3830, 707, 59.90, 20.33, 7.99 02/10/2009 07:57:33, 3830, 708, 53.22, 18.08, 8.03 02/10/2009 07:57:33, 3830, 709, 59.52, 20.22, 8.04 02/10/2009 07:57:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:58:34, 3830, 707, 60.05, 20.38, 7.99 02/10/2009 07:58:34, 3830, 708, 53.21, 18.07, 8.03 02/10/2009 07:58:34, 3830, 709, 59.50, 20.21, 8.04 02/10/2009 07:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 07:59:34, 3830, 707, 59.90, 20.33, 7.99 02/10/2009 07:59:34, 3830, 708, 53.22, 18.08, 8.03 02/10/2009 07:59:34, 3830, 709, 59.48, 20.21, 8.04 02/10/2009 07:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:00:34, 3830, 707, 59.94, 20.34, 7.99 02/10/2009 08:00:34, 3830, 708, 53.21, 18.07, 8.03 02/10/2009 08:00:34, 3830, 709, 59.46, 20.20, 8.04 02/10/2009 08:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:01:34, 3830, 707, 59.82, 20.30, 7.99 02/10/2009 08:01:34, 3830, 708, 53.22, 18.07, 8.03 02/10/2009 08:01:34, 3830, 709, 59.44, 20.19, 8.03 02/10/2009 08:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:02:33, 3830, 707, 59.92, 20.33, 7.98 02/10/2009 08:02:33, 3830, 708, 53.21, 18.07, 8.02 02/10/2009 08:02:33, 3830, 709, 59.42, 20.18, 8.03 02/10/2009 08:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:03:33, 3830, 707, 59.81, 20.29, 7.98 02/10/2009 08:03:33, 3830, 708, 53.22, 18.07, 8.02 02/10/2009 08:03:33, 3830, 709, 59.40, 20.18, 8.03 02/10/2009 08:03:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:04:34, 3830, 707, 59.88, 20.31, 7.98 02/10/2009 08:04:34, 3830, 708, 53.21, 18.07, 8.02 02/10/2009 08:04:34, 3830, 709, 59.38, 20.17, 8.03 02/10/2009 08:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:05:34, 3830, 707, 59.75, 20.27, 7.98 02/10/2009 08:05:34, 3830, 708, 53.24, 18.08, 8.02 02/10/2009 08:05:34, 3830, 709, 59.36, 20.16, 8.03 02/10/2009 08:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:06:34, 3830, 707, 59.80, 20.29, 7.98 02/10/2009 08:06:34, 3830, 708, 53.21, 18.07, 8.02 02/10/2009 08:06:34, 3830, 709, 59.35, 20.16, 8.03 02/10/2009 08:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:07:34, 3830, 707, 59.78, 20.28, 7.97 02/10/2009 08:07:34, 3830, 708, 53.24, 18.07, 8.01 02/10/2009 08:07:34, 3830, 709, 59.35, 20.16, 8.02 02/10/2009 08:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:08:33, 3830, 707, 60.04, 20.37, 7.97 02/10/2009 08:08:33, 3830, 708, 53.22, 18.07, 8.01 02/10/2009 08:08:33, 3830, 709, 59.34, 20.15, 8.02 02/10/2009 08:08:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:09:33, 3830, 707, 59.97, 20.34, 7.97 02/10/2009 08:09:33, 3830, 708, 53.23, 18.07, 8.01 02/10/2009 08:09:33, 3830, 709, 59.33, 20.15, 8.02 02/10/2009 08:09:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:10:34, 3830, 707, 59.96, 20.34, 7.97 02/10/2009 08:10:34, 3830, 708, 53.22, 18.07, 8.01 02/10/2009 08:10:34, 3830, 709, 59.32, 20.14, 8.02 02/10/2009 08:10:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:11:34, 3830, 707, 59.96, 20.34, 7.97 02/10/2009 08:11:34, 3830, 708, 53.23, 18.07, 8.01 02/10/2009 08:11:34, 3830, 709, 59.29, 20.13, 8.02 02/10/2009 08:11:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:12:34, 3830, 707, 60.08, 20.38, 7.97 02/10/2009 08:12:34, 3830, 708, 53.20, 18.06, 8.01 02/10/2009 08:12:34, 3830, 709, 59.28, 20.13, 8.02 02/10/2009 08:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:13:34, 3830, 707, 59.98, 20.34, 7.97 02/10/2009 08:13:34, 3830, 708, 53.22, 18.07, 8.01 02/10/2009 08:13:34, 3830, 709, 59.27, 20.12, 8.02 02/10/2009 08:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:14:33, 3830, 707, 59.97, 20.34, 7.97 02/10/2009 08:14:33, 3830, 708, 53.21, 18.06, 8.01 02/10/2009 08:14:33, 3830, 709, 59.24, 20.12, 8.02 02/10/2009 08:14:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:15:33, 3830, 707, 59.91, 20.32, 7.97 02/10/2009 08:15:33, 3830, 708, 53.22, 18.07, 8.01 02/10/2009 08:15:33, 3830, 709, 59.21, 20.10, 8.02 02/10/2009 08:15:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:16:34, 3830, 707, 60.01, 20.35, 7.97 02/10/2009 08:16:34, 3830, 708, 53.20, 18.06, 8.01 02/10/2009 08:16:34, 3830, 709, 59.16, 20.09, 8.02 02/10/2009 08:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:17:34, 3830, 707, 59.96, 20.34, 7.97 02/10/2009 08:17:34, 3830, 708, 53.22, 18.07, 8.01 02/10/2009 08:17:34, 3830, 709, 59.12, 20.08, 8.02 02/10/2009 08:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:18:34, 3830, 707, 60.11, 20.39, 7.97 02/10/2009 08:18:34, 3830, 708, 53.21, 18.06, 8.01 02/10/2009 08:18:34, 3830, 709, 59.11, 20.07, 8.02 02/10/2009 08:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:19:34, 3830, 707, 60.05, 20.37, 7.96 02/10/2009 08:19:34, 3830, 708, 53.22, 18.07, 8.00 02/10/2009 08:19:34, 3830, 709, 59.10, 20.07, 8.02 02/10/2009 08:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:20:33, 3830, 707, 60.13, 20.39, 7.96 02/10/2009 08:20:33, 3830, 708, 53.21, 18.06, 8.00 02/10/2009 08:20:33, 3830, 709, 59.10, 20.07, 8.01 02/10/2009 08:20:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:21:33, 3830, 707, 59.98, 20.34, 7.96 02/10/2009 08:21:33, 3830, 708, 53.22, 18.07, 8.00 02/10/2009 08:21:33, 3830, 709, 59.09, 20.06, 8.01 02/10/2009 08:21:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:22:34, 3830, 707, 59.92, 20.32, 7.96 02/10/2009 08:22:34, 3830, 708, 53.20, 18.06, 8.00 02/10/2009 08:22:34, 3830, 709, 59.09, 20.06, 8.01 02/10/2009 08:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:23:34, 3830, 707, 59.92, 20.32, 7.96 02/10/2009 08:23:34, 3830, 708, 53.22, 18.06, 8.00 02/10/2009 08:23:34, 3830, 709, 59.07, 20.06, 8.01 02/10/2009 08:23:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:24:34, 3830, 707, 60.12, 20.39, 7.96 02/10/2009 08:24:34, 3830, 708, 53.22, 18.06, 8.00 02/10/2009 08:24:34, 3830, 709, 59.07, 20.06, 8.01 02/10/2009 08:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:25:34, 3830, 707, 59.97, 20.34, 7.96 02/10/2009 08:25:34, 3830, 708, 53.22, 18.06, 8.00 02/10/2009 08:25:34, 3830, 709, 59.07, 20.05, 8.01 02/10/2009 08:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:26:33, 3830, 707, 59.99, 20.34, 7.96 02/10/2009 08:26:33, 3830, 708, 53.22, 18.06, 8.00 02/10/2009 08:26:33, 3830, 709, 59.07, 20.06, 8.01 02/10/2009 08:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:27:33, 3830, 707, 59.88, 20.31, 7.96 02/10/2009 08:27:33, 3830, 708, 53.23, 18.07, 8.00 02/10/2009 08:27:33, 3830, 709, 59.04, 20.04, 8.01 02/10/2009 08:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:28:33, 3830, 707, 59.89, 20.31, 7.96 02/10/2009 08:28:34, 3830, 708, 53.21, 18.06, 8.00 02/10/2009 08:28:34, 3830, 709, 59.02, 20.04, 8.01 02/10/2009 08:28:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:29:33, 3830, 707, 59.85, 20.30, 7.96 02/10/2009 08:29:33, 3830, 708, 53.24, 18.07, 8.00 02/10/2009 08:29:34, 3830, 709, 58.98, 20.02, 8.01 02/10/2009 08:29:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:30:34, 3830, 707, 59.89, 20.31, 7.96 02/10/2009 08:30:34, 3830, 708, 53.23, 18.07, 8.00 02/10/2009 08:30:34, 3830, 709, 58.95, 20.01, 8.01 02/10/2009 08:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:31:34, 3830, 707, 59.78, 20.27, 7.95 02/10/2009 08:31:34, 3830, 708, 53.25, 18.07, 7.99 02/10/2009 08:31:34, 3830, 709, 58.95, 20.01, 8.01 02/10/2009 08:31:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:32:33, 3830, 707, 59.90, 20.31, 7.95 02/10/2009 08:32:33, 3830, 708, 53.22, 18.06, 7.99 02/10/2009 08:32:33, 3830, 709, 58.97, 20.02, 8.01 02/10/2009 08:32:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:33:33, 3830, 707, 59.88, 20.30, 7.95 02/10/2009 08:33:33, 3830, 708, 53.24, 18.07, 7.99 02/10/2009 08:33:33, 3830, 709, 58.99, 20.02, 8.00 02/10/2009 08:33:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:34:34, 3830, 707, 59.90, 20.31, 7.95 02/10/2009 08:34:34, 3830, 708, 53.21, 18.06, 7.99 02/10/2009 08:34:34, 3830, 709, 59.00, 20.03, 8.00 02/10/2009 08:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:35:34, 3830, 707, 59.83, 20.28, 7.95 02/10/2009 08:35:34, 3830, 708, 53.23, 18.06, 7.99 02/10/2009 08:35:34, 3830, 709, 59.02, 20.03, 8.00 02/10/2009 08:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:36:34, 3830, 707, 59.96, 20.33, 7.95 02/10/2009 08:36:34, 3830, 708, 53.21, 18.05, 7.99 02/10/2009 08:36:34, 3830, 709, 59.05, 20.04, 8.00 02/10/2009 08:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:37:34, 3830, 707, 59.91, 20.31, 7.95 02/10/2009 08:37:34, 3830, 708, 53.22, 18.06, 7.99 02/10/2009 08:37:34, 3830, 709, 59.04, 20.04, 8.00 02/10/2009 08:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:38:33, 3830, 707, 59.92, 20.31, 7.95 02/10/2009 08:38:33, 3830, 708, 53.20, 18.05, 7.99 02/10/2009 08:38:33, 3830, 709, 59.06, 20.05, 8.00 02/10/2009 08:38:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:39:33, 3830, 707, 59.87, 20.30, 7.94 02/10/2009 08:39:33, 3830, 708, 53.22, 18.06, 7.98 02/10/2009 08:39:33, 3830, 709, 59.05, 20.04, 8.00 02/10/2009 08:39:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:40:34, 3830, 707, 60.03, 20.35, 7.94 02/10/2009 08:40:34, 3830, 708, 53.21, 18.05, 7.98 02/10/2009 08:40:34, 3830, 709, 59.07, 20.05, 8.00 02/10/2009 08:40:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:41:34, 3830, 707, 59.92, 20.31, 7.94 02/10/2009 08:41:34, 3830, 708, 53.22, 18.06, 7.98 02/10/2009 08:41:34, 3830, 709, 59.08, 20.05, 8.00 02/10/2009 08:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:42:34, 3830, 707, 59.81, 20.27, 7.94 02/10/2009 08:42:34, 3830, 708, 53.20, 18.05, 7.98 02/10/2009 08:42:34, 3830, 709, 59.07, 20.05, 7.99 02/10/2009 08:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:43:34, 3830, 707, 59.75, 20.25, 7.94 02/10/2009 08:43:34, 3830, 708, 53.22, 18.06, 7.98 02/10/2009 08:43:34, 3830, 709, 59.06, 20.04, 7.99 02/10/2009 08:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:44:33, 3830, 707, 59.78, 20.26, 7.94 02/10/2009 08:44:33, 3830, 708, 53.21, 18.05, 7.98 02/10/2009 08:44:33, 3830, 709, 59.04, 20.04, 7.99 02/10/2009 08:44:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:45:33, 3830, 707, 59.63, 20.21, 7.94 02/10/2009 08:45:33, 3830, 708, 53.21, 18.05, 7.98 02/10/2009 08:45:33, 3830, 709, 59.01, 20.03, 7.99 02/10/2009 08:45:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:46:34, 3830, 707, 59.59, 20.20, 7.94 02/10/2009 08:46:34, 3830, 708, 53.21, 18.05, 7.98 02/10/2009 08:46:34, 3830, 709, 58.97, 20.01, 7.99 02/10/2009 08:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:47:34, 3830, 707, 59.55, 20.18, 7.94 02/10/2009 08:47:34, 3830, 708, 53.21, 18.05, 7.98 02/10/2009 08:47:34, 3830, 709, 58.96, 20.01, 7.99 02/10/2009 08:47:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:48:34, 3830, 707, 59.60, 20.20, 7.94 02/10/2009 08:48:34, 3830, 708, 53.20, 18.05, 7.97 02/10/2009 08:48:34, 3830, 709, 58.96, 20.01, 7.99 02/10/2009 08:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:49:34, 3830, 707, 59.54, 20.18, 7.93 02/10/2009 08:49:34, 3830, 708, 53.22, 18.05, 7.97 02/10/2009 08:49:34, 3830, 709, 58.95, 20.00, 7.99 02/10/2009 08:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:50:33, 3830, 707, 59.60, 20.20, 7.93 02/10/2009 08:50:33, 3830, 708, 53.20, 18.05, 7.97 02/10/2009 08:50:33, 3830, 709, 58.97, 20.01, 7.99 02/10/2009 08:50:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:51:33, 3830, 707, 59.53, 20.18, 7.93 02/10/2009 08:51:33, 3830, 708, 53.21, 18.05, 7.97 02/10/2009 08:51:33, 3830, 709, 58.95, 20.00, 7.99 02/10/2009 08:51:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:52:33, 3830, 707, 59.80, 20.27, 7.93 02/10/2009 08:52:34, 3830, 708, 53.20, 18.05, 7.97 02/10/2009 08:52:34, 3830, 709, 58.96, 20.00, 7.98 02/10/2009 08:52:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:53:33, 3830, 707, 59.87, 20.29, 7.93 02/10/2009 08:53:33, 3830, 708, 53.21, 18.05, 7.97 02/10/2009 08:53:34, 3830, 709, 58.96, 20.00, 7.98 02/10/2009 08:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:54:34, 3830, 707, 59.97, 20.32, 7.93 02/10/2009 08:54:34, 3830, 708, 53.21, 18.05, 7.96 02/10/2009 08:54:34, 3830, 709, 58.97, 20.01, 7.98 02/10/2009 08:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:55:34, 3830, 707, 59.94, 20.31, 7.92 02/10/2009 08:55:34, 3830, 708, 53.22, 18.05, 7.96 02/10/2009 08:55:34, 3830, 709, 58.93, 19.99, 7.98 02/10/2009 08:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:56:33, 3830, 707, 60.13, 20.37, 7.92 02/10/2009 08:56:33, 3830, 708, 53.20, 18.04, 7.96 02/10/2009 08:56:33, 3830, 709, 58.91, 19.99, 7.98 02/10/2009 08:56:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:57:33, 3830, 707, 59.98, 20.32, 7.92 02/10/2009 08:57:33, 3830, 708, 53.22, 18.05, 7.96 02/10/2009 08:57:33, 3830, 709, 58.88, 19.97, 7.98 02/10/2009 08:57:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:58:34, 3830, 707, 60.08, 20.36, 7.92 02/10/2009 08:58:34, 3830, 708, 53.21, 18.04, 7.96 02/10/2009 08:58:34, 3830, 709, 58.88, 19.97, 7.97 02/10/2009 08:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 08:59:34, 3830, 707, 59.95, 20.31, 7.92 02/10/2009 08:59:34, 3830, 708, 53.23, 18.05, 7.96 02/10/2009 08:59:34, 3830, 709, 58.88, 19.97, 7.97 02/10/2009 08:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:00:34, 3830, 707, 59.97, 20.32, 7.92 02/10/2009 09:00:34, 3830, 708, 53.21, 18.04, 7.96 02/10/2009 09:00:34, 3830, 709, 58.90, 19.98, 7.97 02/10/2009 09:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:01:34, 3830, 707, 59.97, 20.32, 7.92 02/10/2009 09:01:34, 3830, 708, 53.22, 18.04, 7.96 02/10/2009 09:01:34, 3830, 709, 58.91, 19.98, 7.97 02/10/2009 09:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:02:33, 3830, 707, 59.99, 20.32, 7.92 02/10/2009 09:02:33, 3830, 708, 53.20, 18.04, 7.95 02/10/2009 09:02:33, 3830, 709, 58.95, 19.99, 7.97 02/10/2009 09:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:03:33, 3830, 707, 60.00, 20.33, 7.91 02/10/2009 09:03:33, 3830, 708, 53.21, 18.04, 7.95 02/10/2009 09:03:33, 3830, 709, 58.97, 20.00, 7.97 02/10/2009 09:03:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:04:34, 3830, 707, 59.93, 20.30, 7.91 02/10/2009 09:04:34, 3830, 708, 53.20, 18.04, 7.95 02/10/2009 09:04:34, 3830, 709, 59.00, 20.01, 7.97 02/10/2009 09:04:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:05:34, 3830, 707, 59.97, 20.31, 7.91 02/10/2009 09:05:34, 3830, 708, 53.22, 18.04, 7.95 02/10/2009 09:05:34, 3830, 709, 59.00, 20.01, 7.97 02/10/2009 09:05:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:06:34, 3830, 707, 60.01, 20.33, 7.91 02/10/2009 09:06:34, 3830, 708, 53.20, 18.04, 7.95 02/10/2009 09:06:34, 3830, 709, 59.01, 20.02, 7.97 02/10/2009 09:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:07:34, 3830, 707, 59.87, 20.28, 7.91 02/10/2009 09:07:34, 3830, 708, 53.22, 18.05, 7.95 02/10/2009 09:07:34, 3830, 709, 59.03, 20.02, 7.97 02/10/2009 09:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:08:33, 3830, 707, 59.98, 20.32, 7.91 02/10/2009 09:08:33, 3830, 708, 53.22, 18.04, 7.95 02/10/2009 09:08:33, 3830, 709, 59.05, 20.03, 7.97 02/10/2009 09:08:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:09:33, 3830, 707, 59.83, 20.27, 7.91 02/10/2009 09:09:33, 3830, 708, 53.22, 18.05, 7.95 02/10/2009 09:09:33, 3830, 709, 59.05, 20.03, 7.97 02/10/2009 09:09:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:10:34, 3830, 707, 59.98, 20.32, 7.91 02/10/2009 09:10:34, 3830, 708, 53.20, 18.04, 7.96 02/10/2009 09:10:34, 3830, 709, 59.06, 20.03, 7.97 02/10/2009 09:10:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:11:34, 3830, 707, 59.83, 20.27, 7.91 02/10/2009 09:11:34, 3830, 708, 53.22, 18.04, 7.96 02/10/2009 09:11:34, 3830, 709, 59.05, 20.03, 7.97 02/10/2009 09:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:12:34, 3830, 707, 59.85, 20.27, 7.92 02/10/2009 09:12:34, 3830, 708, 53.19, 18.04, 7.96 02/10/2009 09:12:34, 3830, 709, 59.06, 20.03, 7.97 02/10/2009 09:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:13:34, 3830, 707, 59.79, 20.25, 7.92 02/10/2009 09:13:34, 3830, 708, 53.21, 18.04, 7.96 02/10/2009 09:13:34, 3830, 709, 59.05, 20.03, 7.97 02/10/2009 09:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:14:33, 3830, 707, 59.93, 20.30, 7.92 02/10/2009 09:14:33, 3830, 708, 53.19, 18.04, 7.96 02/10/2009 09:14:33, 3830, 709, 59.04, 20.03, 7.97 02/10/2009 09:14:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:15:33, 3830, 707, 59.86, 20.28, 7.92 02/10/2009 09:15:33, 3830, 708, 53.21, 18.04, 7.96 02/10/2009 09:15:33, 3830, 709, 59.03, 20.02, 7.97 02/10/2009 09:15:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:16:34, 3830, 707, 59.83, 20.27, 7.92 02/10/2009 09:16:34, 3830, 708, 53.18, 18.03, 7.96 02/10/2009 09:16:34, 3830, 709, 59.03, 20.03, 7.98 02/10/2009 09:16:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:17:34, 3830, 707, 59.89, 20.29, 7.92 02/10/2009 09:17:34, 3830, 708, 53.19, 18.04, 7.96 02/10/2009 09:17:34, 3830, 709, 59.00, 20.02, 7.98 02/10/2009 09:17:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:18:34, 3830, 707, 59.97, 20.32, 7.92 02/10/2009 09:18:34, 3830, 708, 53.17, 18.03, 7.96 02/10/2009 09:18:34, 3830, 709, 58.99, 20.01, 7.98 02/10/2009 09:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:19:34, 3830, 707, 59.88, 20.29, 7.92 02/10/2009 09:19:34, 3830, 708, 53.19, 18.04, 7.96 02/10/2009 09:19:34, 3830, 709, 58.97, 20.01, 7.98 02/10/2009 09:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:20:33, 3830, 707, 60.00, 20.33, 7.92 02/10/2009 09:20:33, 3830, 708, 53.19, 18.04, 7.96 02/10/2009 09:20:33, 3830, 709, 58.96, 20.00, 7.98 02/10/2009 09:20:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:21:33, 3830, 707, 59.86, 20.28, 7.92 02/10/2009 09:21:33, 3830, 708, 53.20, 18.04, 7.96 02/10/2009 09:21:33, 3830, 709, 58.93, 19.99, 7.98 02/10/2009 09:21:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:22:34, 3830, 707, 59.89, 20.29, 7.92 02/10/2009 09:22:34, 3830, 708, 53.18, 18.04, 7.96 02/10/2009 09:22:34, 3830, 709, 58.91, 19.98, 7.98 02/10/2009 09:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:23:33, 3830, 707, 59.81, 20.26, 7.92 02/10/2009 09:23:34, 3830, 708, 53.20, 18.04, 7.96 02/10/2009 09:23:34, 3830, 709, 58.87, 19.97, 7.98 02/10/2009 09:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:24:34, 3830, 707, 59.93, 20.30, 7.92 02/10/2009 09:24:34, 3830, 708, 53.18, 18.04, 7.96 02/10/2009 09:24:34, 3830, 709, 58.87, 19.97, 7.98 02/10/2009 09:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:25:34, 3830, 707, 59.84, 20.27, 7.92 02/10/2009 09:25:34, 3830, 708, 53.20, 18.04, 7.96 02/10/2009 09:25:34, 3830, 709, 58.85, 19.96, 7.98 02/10/2009 09:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:26:33, 3830, 707, 59.90, 20.29, 7.92 02/10/2009 09:26:33, 3830, 708, 53.18, 18.03, 7.96 02/10/2009 09:26:33, 3830, 709, 58.84, 19.96, 7.98 02/10/2009 09:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:27:33, 3830, 707, 59.82, 20.27, 7.92 02/10/2009 09:27:33, 3830, 708, 53.18, 18.03, 7.96 02/10/2009 09:27:33, 3830, 709, 58.83, 19.96, 7.98 02/10/2009 09:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:28:34, 3830, 707, 59.94, 20.31, 7.92 02/10/2009 09:28:34, 3830, 708, 53.17, 18.03, 7.96 02/10/2009 09:28:34, 3830, 709, 58.81, 19.95, 7.98 02/10/2009 09:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:29:34, 3830, 707, 59.86, 20.28, 7.92 02/10/2009 09:29:34, 3830, 708, 53.19, 18.04, 7.96 02/10/2009 09:29:34, 3830, 709, 58.80, 19.95, 7.97 02/10/2009 09:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:30:34, 3830, 707, 59.87, 20.28, 7.92 02/10/2009 09:30:34, 3830, 708, 53.19, 18.03, 7.96 02/10/2009 09:30:34, 3830, 709, 58.81, 19.95, 7.97 02/10/2009 09:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:31:34, 3830, 707, 59.81, 20.26, 7.91 02/10/2009 09:31:34, 3830, 708, 53.19, 18.04, 7.96 02/10/2009 09:31:34, 3830, 709, 58.82, 19.95, 7.97 02/10/2009 09:31:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:32:33, 3830, 707, 59.89, 20.29, 7.91 02/10/2009 09:32:33, 3830, 708, 53.19, 18.04, 7.95 02/10/2009 09:32:33, 3830, 709, 58.85, 19.96, 7.97 02/10/2009 09:32:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:33:33, 3830, 707, 59.77, 20.25, 7.91 02/10/2009 09:33:33, 3830, 708, 53.20, 18.04, 7.95 02/10/2009 09:33:33, 3830, 709, 58.86, 19.97, 7.97 02/10/2009 09:33:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:34:33, 3830, 707, 59.83, 20.27, 7.91 02/10/2009 09:34:33, 3830, 708, 53.18, 18.03, 7.95 02/10/2009 09:34:34, 3830, 709, 58.89, 19.98, 7.97 02/10/2009 09:34:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:35:33, 3830, 707, 59.68, 20.22, 7.91 02/10/2009 09:35:33, 3830, 708, 53.19, 18.03, 7.95 02/10/2009 09:35:34, 3830, 709, 58.92, 19.98, 7.97 02/10/2009 09:35:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:36:34, 3830, 707, 59.86, 20.28, 7.91 02/10/2009 09:36:34, 3830, 708, 53.18, 18.03, 7.95 02/10/2009 09:36:34, 3830, 709, 58.96, 20.00, 7.97 02/10/2009 09:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:37:34, 3830, 707, 59.71, 20.22, 7.91 02/10/2009 09:37:34, 3830, 708, 53.19, 18.03, 7.95 02/10/2009 09:37:34, 3830, 709, 59.00, 20.01, 7.97 02/10/2009 09:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:38:33, 3830, 707, 59.73, 20.23, 7.91 02/10/2009 09:38:33, 3830, 708, 53.18, 18.03, 7.95 02/10/2009 09:38:33, 3830, 709, 59.05, 20.03, 7.97 02/10/2009 09:38:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:39:33, 3830, 707, 59.66, 20.21, 7.91 02/10/2009 09:39:33, 3830, 708, 53.19, 18.03, 7.95 02/10/2009 09:39:33, 3830, 709, 59.10, 20.05, 7.97 02/10/2009 09:39:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:40:33, 3830, 707, 59.68, 20.22, 7.91 02/10/2009 09:40:33, 3830, 708, 53.17, 18.03, 7.95 02/10/2009 09:40:33, 3830, 709, 59.15, 20.06, 7.97 02/10/2009 09:40:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:41:33, 3830, 707, 59.54, 20.17, 7.91 02/10/2009 09:41:33, 3830, 708, 53.18, 18.03, 7.95 02/10/2009 09:41:33, 3830, 709, 59.20, 20.08, 7.97 02/10/2009 09:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:42:34, 3830, 707, 59.69, 20.22, 7.91 02/10/2009 09:42:34, 3830, 708, 53.16, 18.03, 7.95 02/10/2009 09:42:34, 3830, 709, 59.24, 20.10, 7.97 02/10/2009 09:42:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:43:34, 3830, 707, 59.57, 20.18, 7.91 02/10/2009 09:43:34, 3830, 708, 53.18, 18.03, 7.95 02/10/2009 09:43:34, 3830, 709, 59.28, 20.11, 7.97 02/10/2009 09:43:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:44:34, 3830, 707, 59.60, 20.19, 7.91 02/10/2009 09:44:34, 3830, 708, 53.19, 18.03, 7.95 02/10/2009 09:44:34, 3830, 709, 59.32, 20.12, 7.97 02/10/2009 09:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:45:34, 3830, 707, 59.57, 20.18, 7.91 02/10/2009 09:45:34, 3830, 708, 53.19, 18.04, 7.95 02/10/2009 09:45:34, 3830, 709, 59.34, 20.13, 7.97 02/10/2009 09:45:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:46:33, 3830, 707, 59.73, 20.23, 7.91 02/10/2009 09:46:33, 3830, 708, 53.18, 18.03, 7.95 02/10/2009 09:46:33, 3830, 709, 59.36, 20.14, 7.97 02/10/2009 09:46:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:47:33, 3830, 707, 59.60, 20.19, 7.91 02/10/2009 09:47:33, 3830, 708, 53.18, 18.03, 7.95 02/10/2009 09:47:33, 3830, 709, 59.38, 20.14, 7.97 02/10/2009 09:47:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:48:34, 3830, 707, 59.62, 20.20, 7.91 02/10/2009 09:48:34, 3830, 708, 53.17, 18.03, 7.95 02/10/2009 09:48:34, 3830, 709, 59.40, 20.15, 7.97 02/10/2009 09:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:49:34, 3830, 707, 59.68, 20.22, 7.91 02/10/2009 09:49:34, 3830, 708, 53.19, 18.03, 7.95 02/10/2009 09:49:34, 3830, 709, 59.43, 20.16, 7.97 02/10/2009 09:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:50:34, 3830, 707, 59.84, 20.27, 7.91 02/10/2009 09:50:34, 3830, 708, 53.18, 18.03, 7.95 02/10/2009 09:50:34, 3830, 709, 59.45, 20.16, 7.97 02/10/2009 09:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:51:34, 3830, 707, 59.67, 20.21, 7.91 02/10/2009 09:51:34, 3830, 708, 53.20, 18.04, 7.95 02/10/2009 09:51:34, 3830, 709, 59.45, 20.17, 7.97 02/10/2009 09:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:52:33, 3830, 707, 59.63, 20.20, 7.91 02/10/2009 09:52:33, 3830, 708, 53.19, 18.03, 7.95 02/10/2009 09:52:33, 3830, 709, 59.46, 20.17, 7.97 02/10/2009 09:52:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:53:33, 3830, 707, 59.54, 20.17, 7.91 02/10/2009 09:53:33, 3830, 708, 53.19, 18.03, 7.95 02/10/2009 09:53:33, 3830, 709, 59.49, 20.18, 7.97 02/10/2009 09:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:54:34, 3830, 707, 59.68, 20.21, 7.91 02/10/2009 09:54:34, 3830, 708, 53.17, 18.03, 7.95 02/10/2009 09:54:34, 3830, 709, 59.49, 20.18, 7.97 02/10/2009 09:54:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:55:34, 3830, 707, 59.57, 20.18, 7.91 02/10/2009 09:55:34, 3830, 708, 53.18, 18.03, 7.95 02/10/2009 09:55:34, 3830, 709, 59.51, 20.19, 7.97 02/10/2009 09:55:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:56:34, 3830, 707, 59.73, 20.23, 7.91 02/10/2009 09:56:34, 3830, 708, 53.18, 18.03, 7.95 02/10/2009 09:56:34, 3830, 709, 59.53, 20.19, 7.97 02/10/2009 09:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:57:34, 3830, 707, 59.73, 20.23, 7.91 02/10/2009 09:57:34, 3830, 708, 53.18, 18.03, 7.95 02/10/2009 09:57:34, 3830, 709, 59.57, 20.21, 7.97 02/10/2009 09:57:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:58:33, 3830, 707, 59.85, 20.27, 7.91 02/10/2009 09:58:33, 3830, 708, 53.16, 18.02, 7.95 02/10/2009 09:58:33, 3830, 709, 59.59, 20.22, 7.97 02/10/2009 09:58:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 09:59:33, 3830, 707, 59.83, 20.26, 7.91 02/10/2009 09:59:33, 3830, 708, 53.17, 18.03, 7.95 02/10/2009 09:59:33, 3830, 709, 59.63, 20.23, 7.97 02/10/2009 09:59:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:00:34, 3830, 707, 59.87, 20.28, 7.91 02/10/2009 10:00:34, 3830, 708, 53.16, 18.03, 7.95 02/10/2009 10:00:34, 3830, 709, 59.66, 20.24, 7.97 02/10/2009 10:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:01:34, 3830, 707, 59.86, 20.28, 7.91 02/10/2009 10:01:34, 3830, 708, 53.16, 18.03, 7.95 02/10/2009 10:01:34, 3830, 709, 59.69, 20.25, 7.97 02/10/2009 10:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:02:34, 3830, 707, 59.95, 20.31, 7.91 02/10/2009 10:02:34, 3830, 708, 53.17, 18.03, 7.95 02/10/2009 10:02:34, 3830, 709, 59.73, 20.26, 7.97 02/10/2009 10:02:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:03:34, 3830, 707, 59.92, 20.30, 7.91 02/10/2009 10:03:34, 3830, 708, 53.16, 18.03, 7.95 02/10/2009 10:03:34, 3830, 709, 59.76, 20.27, 7.97 02/10/2009 10:03:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:04:33, 3830, 707, 59.99, 20.32, 7.91 02/10/2009 10:04:33, 3830, 708, 53.16, 18.02, 7.96 02/10/2009 10:04:34, 3830, 709, 59.79, 20.28, 7.97 02/10/2009 10:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:05:33, 3830, 707, 59.92, 20.30, 7.91 02/10/2009 10:05:33, 3830, 708, 53.17, 18.03, 7.96 02/10/2009 10:05:33, 3830, 709, 59.83, 20.30, 7.98 02/10/2009 10:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:06:34, 3830, 707, 59.97, 20.31, 7.91 02/10/2009 10:06:34, 3830, 708, 53.16, 18.03, 7.96 02/10/2009 10:06:34, 3830, 709, 59.86, 20.31, 7.98 02/10/2009 10:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:07:34, 3830, 707, 59.88, 20.28, 7.91 02/10/2009 10:07:34, 3830, 708, 53.17, 18.03, 7.96 02/10/2009 10:07:34, 3830, 709, 59.91, 20.32, 7.98 02/10/2009 10:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:08:34, 3830, 707, 59.87, 20.28, 7.92 02/10/2009 10:08:34, 3830, 708, 53.16, 18.03, 7.96 02/10/2009 10:08:34, 3830, 709, 59.94, 20.34, 7.98 02/10/2009 10:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:09:34, 3830, 707, 59.86, 20.28, 7.92 02/10/2009 10:09:34, 3830, 708, 53.16, 18.03, 7.96 02/10/2009 10:09:34, 3830, 709, 59.97, 20.35, 7.98 02/10/2009 10:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:10:33, 3830, 707, 59.85, 20.28, 7.92 02/10/2009 10:10:33, 3830, 708, 53.15, 18.02, 7.96 02/10/2009 10:10:33, 3830, 709, 60.00, 20.36, 7.98 02/10/2009 10:10:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:11:33, 3830, 707, 59.85, 20.28, 7.92 02/10/2009 10:11:33, 3830, 708, 53.16, 18.03, 7.96 02/10/2009 10:11:33, 3830, 709, 60.03, 20.37, 7.98 02/10/2009 10:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:12:34, 3830, 707, 59.95, 20.31, 7.92 02/10/2009 10:12:34, 3830, 708, 53.15, 18.03, 7.96 02/10/2009 10:12:34, 3830, 709, 60.05, 20.37, 7.98 02/10/2009 10:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:13:34, 3830, 707, 59.91, 20.30, 7.92 02/10/2009 10:13:34, 3830, 708, 53.16, 18.03, 7.96 02/10/2009 10:13:34, 3830, 709, 60.07, 20.38, 7.98 02/10/2009 10:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:14:34, 3830, 707, 59.98, 20.32, 7.92 02/10/2009 10:14:34, 3830, 708, 53.16, 18.03, 7.97 02/10/2009 10:14:34, 3830, 709, 60.09, 20.39, 7.99 02/10/2009 10:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:15:34, 3830, 707, 59.86, 20.28, 7.92 02/10/2009 10:15:34, 3830, 708, 53.16, 18.03, 7.97 02/10/2009 10:15:34, 3830, 709, 60.12, 20.40, 7.99 02/10/2009 10:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:16:33, 3830, 707, 59.98, 20.32, 7.92 02/10/2009 10:16:33, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 10:16:34, 3830, 709, 60.13, 20.40, 7.99 02/10/2009 10:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:17:33, 3830, 707, 59.78, 20.26, 7.92 02/10/2009 10:17:33, 3830, 708, 53.16, 18.03, 7.97 02/10/2009 10:17:33, 3830, 709, 60.15, 20.41, 7.99 02/10/2009 10:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:18:34, 3830, 707, 59.87, 20.29, 7.92 02/10/2009 10:18:34, 3830, 708, 53.14, 18.03, 7.97 02/10/2009 10:18:34, 3830, 709, 60.18, 20.42, 7.99 02/10/2009 10:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:19:34, 3830, 707, 59.72, 20.24, 7.93 02/10/2009 10:19:34, 3830, 708, 53.15, 18.03, 7.97 02/10/2009 10:19:34, 3830, 709, 60.21, 20.43, 7.99 02/10/2009 10:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:20:33, 3830, 707, 59.77, 20.25, 7.93 02/10/2009 10:20:33, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 10:20:33, 3830, 709, 60.25, 20.45, 7.99 02/10/2009 10:20:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:21:33, 3830, 707, 59.70, 20.23, 7.93 02/10/2009 10:21:33, 3830, 708, 53.14, 18.03, 7.97 02/10/2009 10:21:33, 3830, 709, 60.26, 20.45, 7.99 02/10/2009 10:21:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:22:34, 3830, 707, 59.79, 20.26, 7.93 02/10/2009 10:22:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 10:22:34, 3830, 709, 60.27, 20.45, 7.99 02/10/2009 10:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:23:34, 3830, 707, 59.71, 20.23, 7.93 02/10/2009 10:23:34, 3830, 708, 53.14, 18.03, 7.97 02/10/2009 10:23:34, 3830, 709, 60.29, 20.46, 7.99 02/10/2009 10:23:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:24:34, 3830, 707, 59.83, 20.27, 7.93 02/10/2009 10:24:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 10:24:34, 3830, 709, 60.28, 20.46, 7.99 02/10/2009 10:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:25:34, 3830, 707, 59.75, 20.25, 7.93 02/10/2009 10:25:34, 3830, 708, 53.14, 18.03, 7.98 02/10/2009 10:25:34, 3830, 709, 60.28, 20.46, 7.99 02/10/2009 10:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:26:33, 3830, 707, 59.78, 20.26, 7.93 02/10/2009 10:26:34, 3830, 708, 53.14, 18.03, 7.98 02/10/2009 10:26:34, 3830, 709, 60.25, 20.45, 7.99 02/10/2009 10:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:27:33, 3830, 707, 59.61, 20.20, 7.93 02/10/2009 10:27:33, 3830, 708, 53.15, 18.03, 7.98 02/10/2009 10:27:34, 3830, 709, 60.24, 20.44, 7.99 02/10/2009 10:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:28:34, 3830, 707, 59.67, 20.22, 7.93 02/10/2009 10:28:34, 3830, 708, 53.12, 18.02, 7.98 02/10/2009 10:28:34, 3830, 709, 60.22, 20.44, 7.99 02/10/2009 10:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:29:34, 3830, 707, 59.57, 20.19, 7.93 02/10/2009 10:29:34, 3830, 708, 53.16, 18.03, 7.98 02/10/2009 10:29:34, 3830, 709, 60.18, 20.42, 7.99 02/10/2009 10:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:30:33, 3830, 707, 59.64, 20.21, 7.93 02/10/2009 10:30:33, 3830, 708, 52.97, 17.97, 7.98 02/10/2009 10:30:33, 3830, 709, 60.16, 20.42, 7.99 02/10/2009 10:30:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:31:33, 3830, 707, 59.54, 20.18, 7.93 02/10/2009 10:31:33, 3830, 708, 53.04, 17.99, 7.98 02/10/2009 10:31:33, 3830, 709, 60.14, 20.41, 7.99 02/10/2009 10:31:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:32:34, 3830, 707, 59.62, 20.20, 7.93 02/10/2009 10:32:34, 3830, 708, 53.07, 18.00, 7.98 02/10/2009 10:32:34, 3830, 709, 60.11, 20.40, 7.99 02/10/2009 10:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:33:34, 3830, 707, 59.50, 20.16, 7.93 02/10/2009 10:33:34, 3830, 708, 53.11, 18.01, 7.98 02/10/2009 10:33:34, 3830, 709, 60.09, 20.39, 7.99 02/10/2009 10:33:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:34:34, 3830, 707, 59.61, 20.20, 7.93 02/10/2009 10:34:34, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 10:34:34, 3830, 709, 60.07, 20.39, 7.99 02/10/2009 10:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:35:34, 3830, 707, 59.62, 20.20, 7.93 02/10/2009 10:35:34, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 10:35:34, 3830, 709, 60.06, 20.38, 7.99 02/10/2009 10:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:36:33, 3830, 707, 59.64, 20.21, 7.93 02/10/2009 10:36:33, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 10:36:34, 3830, 709, 60.05, 20.38, 7.99 02/10/2009 10:36:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:37:33, 3830, 707, 59.63, 20.21, 7.93 02/10/2009 10:37:33, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 10:37:33, 3830, 709, 60.04, 20.38, 7.99 02/10/2009 10:37:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:38:34, 3830, 707, 59.76, 20.25, 7.93 02/10/2009 10:38:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 10:38:34, 3830, 709, 60.03, 20.37, 7.99 02/10/2009 10:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:39:34, 3830, 707, 59.57, 20.18, 7.93 02/10/2009 10:39:34, 3830, 708, 53.14, 18.03, 7.97 02/10/2009 10:39:34, 3830, 709, 60.02, 20.37, 7.99 02/10/2009 10:39:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:40:34, 3830, 707, 59.66, 20.22, 7.93 02/10/2009 10:40:34, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 10:40:34, 3830, 709, 60.00, 20.36, 7.99 02/10/2009 10:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:41:33, 3830, 707, 59.58, 20.19, 7.93 02/10/2009 10:41:33, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 10:41:33, 3830, 709, 59.99, 20.36, 7.99 02/10/2009 10:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:42:34, 3830, 707, 59.69, 20.23, 7.93 02/10/2009 10:42:34, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 10:42:34, 3830, 709, 59.98, 20.35, 7.99 02/10/2009 10:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:43:34, 3830, 707, 59.53, 20.17, 7.92 02/10/2009 10:43:34, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 10:43:34, 3830, 709, 59.97, 20.35, 7.99 02/10/2009 10:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:44:34, 3830, 707, 59.52, 20.17, 7.92 02/10/2009 10:44:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 10:44:34, 3830, 709, 59.95, 20.34, 7.99 02/10/2009 10:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:45:34, 3830, 707, 59.38, 20.12, 7.92 02/10/2009 10:45:34, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 10:45:34, 3830, 709, 59.94, 20.34, 7.99 02/10/2009 10:45:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:46:33, 3830, 707, 59.48, 20.15, 7.92 02/10/2009 10:46:33, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 10:46:33, 3830, 709, 59.92, 20.33, 7.99 02/10/2009 10:46:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:47:33, 3830, 707, 59.41, 20.13, 7.92 02/10/2009 10:47:33, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 10:47:33, 3830, 709, 59.89, 20.32, 7.99 02/10/2009 10:47:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:48:34, 3830, 707, 59.50, 20.16, 7.92 02/10/2009 10:48:34, 3830, 708, 53.13, 18.02, 7.96 02/10/2009 10:48:34, 3830, 709, 59.85, 20.31, 7.98 02/10/2009 10:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:49:34, 3830, 707, 59.46, 20.15, 7.92 02/10/2009 10:49:34, 3830, 708, 53.15, 18.03, 7.96 02/10/2009 10:49:34, 3830, 709, 59.85, 20.31, 7.98 02/10/2009 10:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:50:34, 3830, 707, 59.53, 20.17, 7.92 02/10/2009 10:50:34, 3830, 708, 53.15, 18.03, 7.96 02/10/2009 10:50:34, 3830, 709, 59.83, 20.30, 7.98 02/10/2009 10:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:51:34, 3830, 707, 59.47, 20.15, 7.92 02/10/2009 10:51:34, 3830, 708, 53.16, 18.03, 7.96 02/10/2009 10:51:34, 3830, 709, 59.80, 20.29, 7.98 02/10/2009 10:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:52:33, 3830, 707, 59.55, 20.17, 7.92 02/10/2009 10:52:33, 3830, 708, 53.13, 18.02, 7.96 02/10/2009 10:52:33, 3830, 709, 59.78, 20.28, 7.98 02/10/2009 10:52:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:53:33, 3830, 707, 59.47, 20.15, 7.92 02/10/2009 10:53:33, 3830, 708, 53.14, 18.02, 7.96 02/10/2009 10:53:33, 3830, 709, 59.75, 20.27, 7.98 02/10/2009 10:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:54:34, 3830, 707, 59.57, 20.18, 7.92 02/10/2009 10:54:34, 3830, 708, 53.13, 18.02, 7.96 02/10/2009 10:54:34, 3830, 709, 59.74, 20.27, 7.98 02/10/2009 10:54:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:55:34, 3830, 707, 59.42, 20.13, 7.92 02/10/2009 10:55:34, 3830, 708, 53.14, 18.02, 7.96 02/10/2009 10:55:34, 3830, 709, 59.73, 20.26, 7.98 02/10/2009 10:55:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:56:34, 3830, 707, 59.45, 20.14, 7.92 02/10/2009 10:56:34, 3830, 708, 53.13, 18.02, 7.96 02/10/2009 10:56:34, 3830, 709, 59.71, 20.26, 7.98 02/10/2009 10:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:57:34, 3830, 707, 59.43, 20.14, 7.92 02/10/2009 10:57:34, 3830, 708, 53.14, 18.02, 7.96 02/10/2009 10:57:34, 3830, 709, 59.71, 20.26, 7.98 02/10/2009 10:57:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:58:33, 3830, 707, 59.53, 20.17, 7.92 02/10/2009 10:58:33, 3830, 708, 53.13, 18.02, 7.96 02/10/2009 10:58:33, 3830, 709, 59.70, 20.26, 7.98 02/10/2009 10:58:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 10:59:33, 3830, 707, 59.41, 20.13, 7.92 02/10/2009 10:59:33, 3830, 708, 53.14, 18.02, 7.96 02/10/2009 10:59:33, 3830, 709, 59.69, 20.25, 7.98 02/10/2009 10:59:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:00:34, 3830, 707, 59.54, 20.17, 7.92 02/10/2009 11:00:34, 3830, 708, 53.13, 18.02, 7.96 02/10/2009 11:00:34, 3830, 709, 59.66, 20.24, 7.98 02/10/2009 11:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:01:34, 3830, 707, 59.42, 20.13, 7.92 02/10/2009 11:01:34, 3830, 708, 53.14, 18.02, 7.96 02/10/2009 11:01:34, 3830, 709, 59.67, 20.25, 7.98 02/10/2009 11:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:02:34, 3830, 707, 59.53, 20.17, 7.92 02/10/2009 11:02:34, 3830, 708, 53.12, 18.02, 7.96 02/10/2009 11:02:34, 3830, 709, 59.68, 20.25, 7.98 02/10/2009 11:02:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:03:34, 3830, 707, 59.50, 20.16, 7.92 02/10/2009 11:03:34, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:03:34, 3830, 709, 59.69, 20.25, 7.98 02/10/2009 11:03:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:04:33, 3830, 707, 59.65, 20.21, 7.92 02/10/2009 11:04:33, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 11:04:33, 3830, 709, 59.69, 20.25, 7.98 02/10/2009 11:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:05:33, 3830, 707, 59.51, 20.16, 7.92 02/10/2009 11:05:33, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 11:05:33, 3830, 709, 59.71, 20.26, 7.98 02/10/2009 11:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:06:33, 3830, 707, 59.54, 20.17, 7.92 02/10/2009 11:06:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 11:06:34, 3830, 709, 59.70, 20.26, 7.99 02/10/2009 11:06:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:07:33, 3830, 707, 59.42, 20.13, 7.92 02/10/2009 11:07:33, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:07:34, 3830, 709, 59.72, 20.26, 7.99 02/10/2009 11:07:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:08:34, 3830, 707, 59.53, 20.17, 7.92 02/10/2009 11:08:34, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 11:08:34, 3830, 709, 59.73, 20.27, 7.99 02/10/2009 11:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:09:34, 3830, 707, 59.42, 20.13, 7.92 02/10/2009 11:09:34, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:09:34, 3830, 709, 59.75, 20.28, 7.99 02/10/2009 11:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:10:33, 3830, 707, 59.44, 20.14, 7.92 02/10/2009 11:10:33, 3830, 708, 53.11, 18.02, 7.97 02/10/2009 11:10:33, 3830, 709, 59.75, 20.27, 7.99 02/10/2009 11:10:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:11:33, 3830, 707, 59.43, 20.14, 7.92 02/10/2009 11:11:33, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:11:33, 3830, 709, 59.73, 20.27, 7.99 02/10/2009 11:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:12:34, 3830, 707, 59.56, 20.18, 7.92 02/10/2009 11:12:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 11:12:34, 3830, 709, 59.71, 20.26, 7.99 02/10/2009 11:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:13:34, 3830, 707, 59.43, 20.14, 7.92 02/10/2009 11:13:34, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:13:34, 3830, 709, 59.71, 20.26, 7.99 02/10/2009 11:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:14:34, 3830, 707, 59.46, 20.15, 7.92 02/10/2009 11:14:34, 3830, 708, 53.11, 18.02, 7.97 02/10/2009 11:14:34, 3830, 709, 59.72, 20.26, 7.99 02/10/2009 11:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:15:34, 3830, 707, 59.40, 20.13, 7.92 02/10/2009 11:15:34, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 11:15:34, 3830, 709, 59.72, 20.26, 7.99 02/10/2009 11:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:16:33, 3830, 707, 59.50, 20.16, 7.92 02/10/2009 11:16:33, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 11:16:33, 3830, 709, 59.70, 20.26, 7.98 02/10/2009 11:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:17:33, 3830, 707, 59.42, 20.13, 7.92 02/10/2009 11:17:33, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 11:17:33, 3830, 709, 59.68, 20.25, 7.98 02/10/2009 11:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:18:33, 3830, 707, 59.46, 20.15, 7.92 02/10/2009 11:18:33, 3830, 708, 53.12, 18.01, 7.96 02/10/2009 11:18:34, 3830, 709, 59.66, 20.24, 7.98 02/10/2009 11:18:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:19:33, 3830, 707, 59.39, 20.12, 7.92 02/10/2009 11:19:33, 3830, 708, 53.14, 18.02, 7.96 02/10/2009 11:19:34, 3830, 709, 59.63, 20.23, 7.98 02/10/2009 11:19:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:20:34, 3830, 707, 59.50, 20.16, 7.92 02/10/2009 11:20:34, 3830, 708, 53.14, 18.02, 7.96 02/10/2009 11:20:34, 3830, 709, 59.61, 20.22, 7.98 02/10/2009 11:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:21:34, 3830, 707, 59.44, 20.14, 7.92 02/10/2009 11:21:34, 3830, 708, 53.15, 18.02, 7.96 02/10/2009 11:21:34, 3830, 709, 59.59, 20.22, 7.98 02/10/2009 11:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:22:33, 3830, 707, 59.50, 20.16, 7.92 02/10/2009 11:22:33, 3830, 708, 53.13, 18.02, 7.96 02/10/2009 11:22:33, 3830, 709, 59.56, 20.21, 7.98 02/10/2009 11:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:23:33, 3830, 707, 59.43, 20.13, 7.92 02/10/2009 11:23:33, 3830, 708, 53.14, 18.02, 7.96 02/10/2009 11:23:33, 3830, 709, 59.53, 20.20, 7.98 02/10/2009 11:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:24:34, 3830, 707, 59.46, 20.15, 7.92 02/10/2009 11:24:34, 3830, 708, 53.13, 18.02, 7.96 02/10/2009 11:24:34, 3830, 709, 59.48, 20.18, 7.98 02/10/2009 11:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:25:34, 3830, 707, 59.36, 20.11, 7.92 02/10/2009 11:25:34, 3830, 708, 53.15, 18.03, 7.96 02/10/2009 11:25:34, 3830, 709, 59.46, 20.17, 7.98 02/10/2009 11:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:26:34, 3830, 707, 59.46, 20.14, 7.92 02/10/2009 11:26:34, 3830, 708, 53.12, 18.02, 7.96 02/10/2009 11:26:34, 3830, 709, 59.47, 20.18, 7.98 02/10/2009 11:26:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:27:34, 3830, 707, 59.42, 20.13, 7.92 02/10/2009 11:27:34, 3830, 708, 53.14, 18.02, 7.96 02/10/2009 11:27:34, 3830, 709, 59.49, 20.18, 7.98 02/10/2009 11:27:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:28:33, 3830, 707, 59.53, 20.17, 7.92 02/10/2009 11:28:33, 3830, 708, 53.13, 18.02, 7.96 02/10/2009 11:28:34, 3830, 709, 59.52, 20.19, 7.98 02/10/2009 11:28:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:29:33, 3830, 707, 59.60, 20.19, 7.92 02/10/2009 11:29:33, 3830, 708, 53.15, 18.02, 7.97 02/10/2009 11:29:34, 3830, 709, 59.54, 20.20, 7.98 02/10/2009 11:29:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:30:34, 3830, 707, 59.62, 20.20, 7.92 02/10/2009 11:30:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 11:30:34, 3830, 709, 59.56, 20.21, 7.98 02/10/2009 11:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:31:34, 3830, 707, 59.48, 20.15, 7.92 02/10/2009 11:31:34, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:31:34, 3830, 709, 59.58, 20.21, 7.98 02/10/2009 11:31:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:32:34, 3830, 707, 59.53, 20.17, 7.92 02/10/2009 11:32:34, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 11:32:34, 3830, 709, 59.60, 20.22, 7.98 02/10/2009 11:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:33:34, 3830, 707, 59.33, 20.10, 7.92 02/10/2009 11:33:34, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 11:33:34, 3830, 709, 59.63, 20.23, 7.98 02/10/2009 11:33:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:34:33, 3830, 707, 59.41, 20.13, 7.92 02/10/2009 11:34:33, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 11:34:33, 3830, 709, 59.60, 20.22, 7.99 02/10/2009 11:34:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:35:33, 3830, 707, 59.32, 20.10, 7.92 02/10/2009 11:35:33, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:35:33, 3830, 709, 59.57, 20.21, 7.99 02/10/2009 11:35:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:36:34, 3830, 707, 59.41, 20.13, 7.92 02/10/2009 11:36:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 11:36:34, 3830, 709, 59.55, 20.21, 7.99 02/10/2009 11:36:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:37:34, 3830, 707, 59.33, 20.10, 7.92 02/10/2009 11:37:34, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:37:34, 3830, 709, 59.57, 20.21, 7.99 02/10/2009 11:37:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:38:34, 3830, 707, 59.38, 20.12, 7.92 02/10/2009 11:38:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 11:38:34, 3830, 709, 59.60, 20.22, 7.99 02/10/2009 11:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:39:34, 3830, 707, 59.32, 20.10, 7.92 02/10/2009 11:39:34, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:39:34, 3830, 709, 59.63, 20.23, 7.98 02/10/2009 11:39:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:40:33, 3830, 707, 59.38, 20.12, 7.92 02/10/2009 11:40:33, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 11:40:33, 3830, 709, 59.63, 20.23, 7.98 02/10/2009 11:40:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:41:33, 3830, 707, 59.30, 20.09, 7.92 02/10/2009 11:41:33, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:41:33, 3830, 709, 59.62, 20.23, 7.98 02/10/2009 11:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:42:34, 3830, 707, 59.36, 20.11, 7.92 02/10/2009 11:42:34, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 11:42:34, 3830, 709, 59.62, 20.23, 7.98 02/10/2009 11:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:43:34, 3830, 707, 59.32, 20.10, 7.92 02/10/2009 11:43:34, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 11:43:34, 3830, 709, 59.63, 20.23, 7.98 02/10/2009 11:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:44:34, 3830, 707, 59.39, 20.12, 7.92 02/10/2009 11:44:34, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 11:44:34, 3830, 709, 59.64, 20.23, 7.98 02/10/2009 11:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:45:34, 3830, 707, 59.31, 20.09, 7.92 02/10/2009 11:45:34, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:45:34, 3830, 709, 59.64, 20.24, 7.98 02/10/2009 11:45:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:46:33, 3830, 707, 59.37, 20.12, 7.92 02/10/2009 11:46:33, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 11:46:33, 3830, 709, 59.65, 20.24, 7.98 02/10/2009 11:46:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:47:33, 3830, 707, 59.32, 20.10, 7.92 02/10/2009 11:47:33, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 11:47:33, 3830, 709, 59.64, 20.24, 7.98 02/10/2009 11:47:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:48:33, 3830, 707, 59.40, 20.13, 7.92 02/10/2009 11:48:33, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 11:48:34, 3830, 709, 59.61, 20.22, 7.98 02/10/2009 11:48:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:49:33, 3830, 707, 59.28, 20.08, 7.92 02/10/2009 11:49:33, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 11:49:34, 3830, 709, 59.60, 20.22, 7.98 02/10/2009 11:49:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:50:34, 3830, 707, 59.39, 20.12, 7.92 02/10/2009 11:50:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 11:50:34, 3830, 709, 59.61, 20.23, 7.98 02/10/2009 11:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:51:34, 3830, 707, 59.34, 20.10, 7.92 02/10/2009 11:51:34, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:51:34, 3830, 709, 59.63, 20.23, 7.98 02/10/2009 11:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:52:33, 3830, 707, 59.41, 20.13, 7.92 02/10/2009 11:52:33, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 11:52:33, 3830, 709, 59.63, 20.23, 7.98 02/10/2009 11:52:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:53:33, 3830, 707, 59.31, 20.10, 7.92 02/10/2009 11:53:33, 3830, 708, 53.13, 18.02, 7.97 02/10/2009 11:53:33, 3830, 709, 59.64, 20.24, 7.98 02/10/2009 11:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:54:34, 3830, 707, 59.37, 20.12, 7.92 02/10/2009 11:54:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 11:54:34, 3830, 709, 59.64, 20.23, 7.98 02/10/2009 11:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:55:34, 3830, 707, 59.35, 20.11, 7.92 02/10/2009 11:55:34, 3830, 708, 53.14, 18.02, 7.97 02/10/2009 11:55:34, 3830, 709, 59.63, 20.23, 7.98 02/10/2009 11:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:56:34, 3830, 707, 59.42, 20.13, 7.92 02/10/2009 11:56:34, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 11:56:34, 3830, 709, 59.62, 20.23, 7.99 02/10/2009 11:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:57:34, 3830, 707, 59.31, 20.10, 7.92 02/10/2009 11:57:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 11:57:34, 3830, 709, 59.61, 20.23, 7.99 02/10/2009 11:57:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:58:33, 3830, 707, 59.33, 20.10, 7.92 02/10/2009 11:58:33, 3830, 708, 53.11, 18.02, 7.97 02/10/2009 11:58:34, 3830, 709, 59.61, 20.23, 7.99 02/10/2009 11:58:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 11:59:33, 3830, 707, 59.26, 20.08, 7.93 02/10/2009 11:59:33, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 11:59:33, 3830, 709, 59.61, 20.23, 7.99 02/10/2009 11:59:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:00:34, 3830, 707, 59.34, 20.11, 7.93 02/10/2009 12:00:34, 3830, 708, 53.11, 18.02, 7.97 02/10/2009 12:00:34, 3830, 709, 59.59, 20.22, 7.99 02/10/2009 12:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:01:34, 3830, 707, 59.25, 20.08, 7.93 02/10/2009 12:01:34, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 12:01:34, 3830, 709, 59.56, 20.21, 7.99 02/10/2009 12:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:02:34, 3830, 707, 59.33, 20.10, 7.93 02/10/2009 12:02:34, 3830, 708, 53.11, 18.01, 7.97 02/10/2009 12:02:34, 3830, 709, 59.56, 20.21, 7.99 02/10/2009 12:02:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:03:34, 3830, 707, 59.28, 20.09, 7.93 02/10/2009 12:03:34, 3830, 708, 53.11, 18.02, 7.97 02/10/2009 12:03:34, 3830, 709, 59.55, 20.21, 7.99 02/10/2009 12:03:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:04:33, 3830, 707, 59.36, 20.12, 7.93 02/10/2009 12:04:33, 3830, 708, 53.10, 18.01, 7.97 02/10/2009 12:04:33, 3830, 709, 59.55, 20.21, 7.99 02/10/2009 12:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:05:33, 3830, 707, 59.29, 20.09, 7.93 02/10/2009 12:05:33, 3830, 708, 53.12, 18.02, 7.97 02/10/2009 12:05:33, 3830, 709, 59.57, 20.21, 7.99 02/10/2009 12:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:06:34, 3830, 707, 59.36, 20.11, 7.93 02/10/2009 12:06:34, 3830, 708, 53.10, 18.01, 7.98 02/10/2009 12:06:34, 3830, 709, 59.57, 20.22, 7.99 02/10/2009 12:06:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:07:34, 3830, 707, 59.28, 20.09, 7.93 02/10/2009 12:07:34, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 12:07:34, 3830, 709, 59.59, 20.22, 7.99 02/10/2009 12:07:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:08:34, 3830, 707, 59.34, 20.11, 7.93 02/10/2009 12:08:34, 3830, 708, 53.09, 18.01, 7.98 02/10/2009 12:08:34, 3830, 709, 59.61, 20.23, 7.99 02/10/2009 12:08:38, 1, 10160, 0.00, 0.00, 0.00 02/10/2009 12:09:34, 3830, 707, 59.31, 20.10, 7.93 02/10/2009 12:09:34, 3830, 708, 53.12, 18.02, 7.98 02/10/2009 12:09:34, 3830, 709, 59.64, 20.24, 7.99 02/10/2009 12:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:10:33, 3830, 707, 59.41, 20.13, 7.93 02/10/2009 12:10:33, 3830, 708, 53.10, 18.01, 7.98 02/10/2009 12:10:33, 3830, 709, 59.65, 20.24, 7.99 02/10/2009 12:10:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:11:33, 3830, 707, 59.33, 20.11, 7.93 02/10/2009 12:11:33, 3830, 708, 53.10, 18.02, 7.98 02/10/2009 12:11:33, 3830, 709, 59.64, 20.24, 7.99 02/10/2009 12:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:12:34, 3830, 707, 59.32, 20.10, 7.93 02/10/2009 12:12:34, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 12:12:34, 3830, 709, 59.63, 20.24, 7.99 02/10/2009 12:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:13:34, 3830, 707, 59.26, 20.08, 7.93 02/10/2009 12:13:34, 3830, 708, 53.12, 18.02, 7.98 02/10/2009 12:13:34, 3830, 709, 59.64, 20.24, 7.99 02/10/2009 12:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:14:34, 3830, 707, 59.36, 20.12, 7.94 02/10/2009 12:14:34, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 12:14:34, 3830, 709, 59.63, 20.24, 8.00 02/10/2009 12:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:15:34, 3830, 707, 59.24, 20.08, 7.94 02/10/2009 12:15:34, 3830, 708, 53.12, 18.02, 7.98 02/10/2009 12:15:34, 3830, 709, 59.62, 20.24, 8.00 02/10/2009 12:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:16:33, 3830, 707, 59.37, 20.12, 7.94 02/10/2009 12:16:33, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 12:16:33, 3830, 709, 59.60, 20.23, 8.00 02/10/2009 12:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:17:33, 3830, 707, 59.35, 20.12, 7.94 02/10/2009 12:17:33, 3830, 708, 53.12, 18.02, 7.99 02/10/2009 12:17:33, 3830, 709, 59.58, 20.22, 8.00 02/10/2009 12:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:18:34, 3830, 707, 59.42, 20.14, 7.94 02/10/2009 12:18:34, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 12:18:34, 3830, 709, 59.56, 20.22, 8.00 02/10/2009 12:18:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:19:34, 3830, 707, 59.41, 20.14, 7.94 02/10/2009 12:19:34, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 12:19:34, 3830, 709, 59.52, 20.20, 8.00 02/10/2009 12:19:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:20:34, 3830, 707, 59.41, 20.14, 7.94 02/10/2009 12:20:34, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 12:20:34, 3830, 709, 59.47, 20.19, 8.00 02/10/2009 12:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:21:34, 3830, 707, 59.38, 20.13, 7.94 02/10/2009 12:21:34, 3830, 708, 53.13, 18.03, 7.99 02/10/2009 12:21:34, 3830, 709, 59.46, 20.18, 8.00 02/10/2009 12:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:22:33, 3830, 707, 59.43, 20.15, 7.94 02/10/2009 12:22:33, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 12:22:33, 3830, 709, 59.45, 20.18, 8.01 02/10/2009 12:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:23:33, 3830, 707, 59.34, 20.12, 7.95 02/10/2009 12:23:33, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 12:23:33, 3830, 709, 59.44, 20.18, 8.01 02/10/2009 12:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:24:34, 3830, 707, 59.33, 20.11, 7.95 02/10/2009 12:24:34, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 12:24:34, 3830, 709, 59.40, 20.16, 8.01 02/10/2009 12:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:25:34, 3830, 707, 59.27, 20.09, 7.95 02/10/2009 12:25:34, 3830, 708, 53.12, 18.03, 8.00 02/10/2009 12:25:34, 3830, 709, 59.38, 20.16, 8.01 02/10/2009 12:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:26:34, 3830, 707, 59.26, 20.09, 7.95 02/10/2009 12:26:34, 3830, 708, 53.10, 18.02, 8.00 02/10/2009 12:26:34, 3830, 709, 59.36, 20.15, 8.01 02/10/2009 12:26:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:27:34, 3830, 707, 59.22, 20.08, 7.95 02/10/2009 12:27:34, 3830, 708, 53.11, 18.03, 8.00 02/10/2009 12:27:34, 3830, 709, 59.36, 20.15, 8.01 02/10/2009 12:27:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:28:33, 3830, 707, 59.25, 20.09, 7.95 02/10/2009 12:28:33, 3830, 708, 53.10, 18.02, 8.00 02/10/2009 12:28:33, 3830, 709, 59.36, 20.15, 8.01 02/10/2009 12:28:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:29:33, 3830, 707, 59.22, 20.08, 7.95 02/10/2009 12:29:33, 3830, 708, 53.11, 18.03, 8.00 02/10/2009 12:29:33, 3830, 709, 59.36, 20.16, 8.01 02/10/2009 12:29:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:30:34, 3830, 707, 59.39, 20.14, 7.95 02/10/2009 12:30:34, 3830, 708, 53.10, 18.03, 8.00 02/10/2009 12:30:34, 3830, 709, 59.37, 20.16, 8.01 02/10/2009 12:30:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:31:33, 3830, 707, 59.31, 20.11, 7.95 02/10/2009 12:31:34, 3830, 708, 53.11, 18.03, 8.00 02/10/2009 12:31:34, 3830, 709, 59.39, 20.16, 8.01 02/10/2009 12:31:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:32:34, 3830, 707, 59.37, 20.13, 7.95 02/10/2009 12:32:34, 3830, 708, 53.10, 18.02, 8.00 02/10/2009 12:32:34, 3830, 709, 59.39, 20.17, 8.02 02/10/2009 12:32:38, 6, 10160, 0.00, 0.00, 0.00 02/10/2009 12:33:34, 3830, 707, 59.28, 20.10, 7.96 02/10/2009 12:33:34, 3830, 708, 53.11, 18.03, 8.00 02/10/2009 12:33:34, 3830, 709, 59.39, 20.17, 8.02 02/10/2009 12:33:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:34:34, 3830, 707, 59.37, 20.13, 7.96 02/10/2009 12:34:34, 3830, 708, 53.10, 18.02, 8.00 02/10/2009 12:34:34, 3830, 709, 59.38, 20.16, 8.02 02/10/2009 12:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:35:34, 3830, 707, 59.35, 20.12, 7.96 02/10/2009 12:35:34, 3830, 708, 53.11, 18.03, 8.01 02/10/2009 12:35:34, 3830, 709, 59.37, 20.16, 8.02 02/10/2009 12:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:36:33, 3830, 707, 59.47, 20.17, 7.96 02/10/2009 12:36:33, 3830, 708, 53.09, 18.02, 8.01 02/10/2009 12:36:33, 3830, 709, 59.38, 20.16, 8.02 02/10/2009 12:36:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:37:33, 3830, 707, 59.48, 20.17, 7.96 02/10/2009 12:37:33, 3830, 708, 53.11, 18.03, 8.01 02/10/2009 12:37:33, 3830, 709, 59.39, 20.17, 8.02 02/10/2009 12:37:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:38:34, 3830, 707, 59.53, 20.19, 7.96 02/10/2009 12:38:34, 3830, 708, 53.09, 18.02, 8.01 02/10/2009 12:38:34, 3830, 709, 59.38, 20.16, 8.02 02/10/2009 12:38:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:39:34, 3830, 707, 59.39, 20.14, 7.96 02/10/2009 12:39:34, 3830, 708, 53.12, 18.03, 8.01 02/10/2009 12:39:34, 3830, 709, 59.36, 20.16, 8.02 02/10/2009 12:39:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:40:34, 3830, 707, 59.42, 20.15, 7.96 02/10/2009 12:40:34, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:40:34, 3830, 708, 53.10, 18.03, 8.01 02/10/2009 12:40:34, 3830, 709, 59.34, 20.15, 8.02 02/10/2009 12:41:33, 3830, 707, 59.30, 20.11, 7.96 02/10/2009 12:41:33, 3830, 708, 53.11, 18.03, 8.01 02/10/2009 12:41:34, 3830, 709, 59.33, 20.15, 8.02 02/10/2009 12:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:42:34, 3830, 707, 59.30, 20.11, 7.96 02/10/2009 12:42:34, 3830, 708, 53.11, 18.03, 8.01 02/10/2009 12:42:34, 3830, 709, 59.33, 20.15, 8.02 02/10/2009 12:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:43:34, 3830, 707, 59.22, 20.08, 7.96 02/10/2009 12:43:34, 3830, 708, 53.11, 18.03, 8.01 02/10/2009 12:43:34, 3830, 709, 59.32, 20.15, 8.02 02/10/2009 12:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:44:33, 3830, 707, 59.30, 20.11, 7.97 02/10/2009 12:44:33, 3830, 708, 53.09, 18.02, 8.01 02/10/2009 12:44:33, 3830, 709, 59.33, 20.15, 8.02 02/10/2009 12:44:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:45:33, 3830, 707, 59.16, 20.07, 7.97 02/10/2009 12:45:33, 3830, 708, 53.11, 18.03, 8.01 02/10/2009 12:45:33, 3830, 709, 59.33, 20.15, 8.02 02/10/2009 12:45:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:46:34, 3830, 707, 59.31, 20.12, 7.97 02/10/2009 12:46:34, 3830, 708, 53.10, 18.03, 8.01 02/10/2009 12:46:34, 3830, 709, 59.34, 20.15, 8.03 02/10/2009 12:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:47:34, 3830, 707, 59.23, 20.09, 7.97 02/10/2009 12:47:34, 3830, 708, 53.11, 18.03, 8.01 02/10/2009 12:47:34, 3830, 709, 59.34, 20.15, 8.03 02/10/2009 12:47:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:48:34, 3830, 707, 59.27, 20.10, 7.97 02/10/2009 12:48:34, 3830, 708, 53.10, 18.03, 8.01 02/10/2009 12:48:34, 3830, 709, 59.30, 20.14, 8.03 02/10/2009 12:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:49:34, 3830, 707, 59.29, 20.11, 7.97 02/10/2009 12:49:34, 3830, 708, 53.11, 18.03, 8.02 02/10/2009 12:49:34, 3830, 709, 59.28, 20.13, 8.03 02/10/2009 12:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:50:33, 3830, 707, 59.34, 20.13, 7.97 02/10/2009 12:50:33, 3830, 708, 53.10, 18.03, 8.02 02/10/2009 12:50:33, 3830, 709, 59.28, 20.13, 8.03 02/10/2009 12:50:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:51:33, 3830, 707, 59.24, 20.09, 7.97 02/10/2009 12:51:33, 3830, 708, 53.12, 18.04, 8.02 02/10/2009 12:51:33, 3830, 709, 59.25, 20.13, 8.03 02/10/2009 12:51:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:52:33, 3830, 707, 59.31, 20.12, 7.97 02/10/2009 12:52:34, 3830, 708, 53.10, 18.03, 8.02 02/10/2009 12:52:34, 3830, 709, 59.26, 20.13, 8.03 02/10/2009 12:52:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:53:33, 3830, 707, 59.26, 20.10, 7.97 02/10/2009 12:53:33, 3830, 708, 53.12, 18.04, 8.02 02/10/2009 12:53:34, 3830, 709, 59.27, 20.13, 8.03 02/10/2009 12:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:54:34, 3830, 707, 59.31, 20.12, 7.97 02/10/2009 12:54:34, 3830, 708, 53.10, 18.03, 8.02 02/10/2009 12:54:34, 3830, 709, 59.29, 20.14, 8.03 02/10/2009 12:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:55:34, 3830, 707, 59.26, 20.10, 7.97 02/10/2009 12:55:34, 3830, 708, 53.12, 18.04, 8.02 02/10/2009 12:55:34, 3830, 709, 59.32, 20.15, 8.03 02/10/2009 12:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:56:34, 3830, 707, 59.38, 20.14, 7.97 02/10/2009 12:56:34, 3830, 708, 53.10, 18.03, 8.02 02/10/2009 12:56:34, 3830, 709, 59.35, 20.16, 8.03 02/10/2009 12:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:57:34, 3830, 707, 59.26, 20.10, 7.97 02/10/2009 12:57:34, 3830, 708, 53.12, 18.04, 8.02 02/10/2009 12:57:34, 3830, 709, 59.37, 20.16, 8.03 02/10/2009 12:57:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:58:35, 3830, 707, 59.31, 20.12, 7.97 02/10/2009 12:58:35, 3830, 708, 53.11, 18.03, 8.02 02/10/2009 12:58:35, 3830, 709, 59.38, 20.17, 8.03 02/10/2009 12:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 12:59:33, 3830, 707, 59.19, 20.08, 7.98 02/10/2009 12:59:34, 3830, 708, 53.11, 18.03, 8.02 02/10/2009 12:59:34, 3830, 709, 59.39, 20.17, 8.03 02/10/2009 12:59:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:00:34, 3830, 707, 59.28, 20.11, 7.98 02/10/2009 13:00:34, 3830, 708, 53.10, 18.03, 8.02 02/10/2009 13:00:34, 3830, 709, 59.39, 20.17, 8.03 02/10/2009 13:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:01:34, 3830, 707, 59.13, 20.06, 7.98 02/10/2009 13:01:34, 3830, 708, 53.11, 18.03, 8.02 02/10/2009 13:01:34, 3830, 709, 59.39, 20.17, 8.03 02/10/2009 13:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:02:34, 3830, 707, 59.24, 20.10, 7.98 02/10/2009 13:02:34, 3830, 708, 53.09, 18.03, 8.02 02/10/2009 13:02:34, 3830, 709, 59.39, 20.17, 8.03 02/10/2009 13:02:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:03:34, 3830, 707, 59.18, 20.08, 7.98 02/10/2009 13:03:34, 3830, 708, 53.11, 18.04, 8.02 02/10/2009 13:03:34, 3830, 709, 59.39, 20.18, 8.04 02/10/2009 13:03:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:04:33, 3830, 707, 59.30, 20.12, 7.98 02/10/2009 13:04:33, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:04:33, 3830, 709, 59.38, 20.17, 8.04 02/10/2009 13:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:05:33, 3830, 707, 59.28, 20.11, 7.98 02/10/2009 13:05:33, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:05:33, 3830, 709, 59.37, 20.17, 8.04 02/10/2009 13:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:06:34, 3830, 707, 59.38, 20.14, 7.98 02/10/2009 13:06:34, 3830, 708, 53.10, 18.03, 8.03 02/10/2009 13:06:34, 3830, 709, 59.38, 20.17, 8.04 02/10/2009 13:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:07:34, 3830, 707, 59.34, 20.13, 7.98 02/10/2009 13:07:34, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:07:34, 3830, 709, 59.40, 20.18, 8.04 02/10/2009 13:07:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:08:34, 3830, 707, 59.39, 20.15, 7.98 02/10/2009 13:08:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:08:34, 3830, 709, 59.42, 20.18, 8.04 02/10/2009 13:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:09:34, 3830, 707, 59.25, 20.10, 7.98 02/10/2009 13:09:34, 3830, 708, 53.10, 18.04, 8.03 02/10/2009 13:09:34, 3830, 709, 59.43, 20.19, 8.04 02/10/2009 13:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:10:33, 3830, 707, 59.36, 20.14, 7.98 02/10/2009 13:10:33, 3830, 708, 53.08, 18.03, 8.03 02/10/2009 13:10:33, 3830, 709, 59.45, 20.20, 8.04 02/10/2009 13:10:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:11:33, 3830, 707, 59.28, 20.11, 7.98 02/10/2009 13:11:33, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:11:33, 3830, 709, 59.47, 20.20, 8.04 02/10/2009 13:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:12:34, 3830, 707, 59.34, 20.13, 7.98 02/10/2009 13:12:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:12:34, 3830, 709, 59.47, 20.20, 8.04 02/10/2009 13:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:13:34, 3830, 707, 59.34, 20.13, 7.98 02/10/2009 13:13:34, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:13:34, 3830, 709, 59.49, 20.21, 8.04 02/10/2009 13:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:14:34, 3830, 707, 59.44, 20.17, 7.98 02/10/2009 13:14:34, 3830, 708, 53.08, 18.03, 8.03 02/10/2009 13:14:34, 3830, 709, 59.51, 20.22, 8.04 02/10/2009 13:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:15:34, 3830, 707, 59.35, 20.14, 7.98 02/10/2009 13:15:34, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:15:34, 3830, 709, 59.52, 20.22, 8.04 02/10/2009 13:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:16:33, 3830, 707, 59.39, 20.15, 7.98 02/10/2009 13:16:33, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:16:33, 3830, 709, 59.53, 20.22, 8.04 02/10/2009 13:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:17:33, 3830, 707, 59.31, 20.12, 7.98 02/10/2009 13:17:33, 3830, 708, 53.10, 18.03, 8.03 02/10/2009 13:17:33, 3830, 709, 59.54, 20.23, 8.04 02/10/2009 13:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:18:33, 3830, 707, 59.38, 20.15, 7.98 02/10/2009 13:18:33, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:18:33, 3830, 709, 59.56, 20.23, 8.04 02/10/2009 13:18:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:19:33, 3830, 707, 59.38, 20.15, 7.98 02/10/2009 13:19:33, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:19:33, 3830, 709, 59.58, 20.24, 8.04 02/10/2009 13:19:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:20:34, 3830, 707, 59.45, 20.17, 7.98 02/10/2009 13:20:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:20:34, 3830, 709, 59.59, 20.24, 8.04 02/10/2009 13:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:21:34, 3830, 707, 59.40, 20.15, 7.98 02/10/2009 13:21:34, 3830, 708, 53.10, 18.04, 8.03 02/10/2009 13:21:34, 3830, 709, 59.60, 20.25, 8.04 02/10/2009 13:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:22:34, 3830, 707, 59.44, 20.17, 7.98 02/10/2009 13:22:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:22:34, 3830, 709, 59.62, 20.25, 8.03 02/10/2009 13:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:23:34, 3830, 707, 59.36, 20.14, 7.98 02/10/2009 13:23:34, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:23:34, 3830, 709, 59.62, 20.25, 8.04 02/10/2009 13:23:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:24:33, 3830, 707, 59.40, 20.15, 7.98 02/10/2009 13:24:33, 3830, 708, 53.08, 18.03, 8.03 02/10/2009 13:24:33, 3830, 709, 59.65, 20.26, 8.03 02/10/2009 13:24:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:25:33, 3830, 707, 59.33, 20.13, 7.98 02/10/2009 13:25:33, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:25:33, 3830, 709, 59.66, 20.26, 8.03 02/10/2009 13:25:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:26:34, 3830, 707, 59.42, 20.16, 7.98 02/10/2009 13:26:34, 3830, 708, 53.10, 18.03, 8.02 02/10/2009 13:26:34, 3830, 709, 59.65, 20.26, 8.03 02/10/2009 13:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:27:34, 3830, 707, 59.39, 20.15, 7.98 02/10/2009 13:27:34, 3830, 708, 53.12, 18.04, 8.02 02/10/2009 13:27:34, 3830, 709, 59.66, 20.27, 8.03 02/10/2009 13:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:28:34, 3830, 707, 59.42, 20.16, 7.98 02/10/2009 13:28:34, 3830, 708, 53.11, 18.04, 8.02 02/10/2009 13:28:34, 3830, 709, 59.67, 20.27, 8.03 02/10/2009 13:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:29:34, 3830, 707, 59.37, 20.14, 7.98 02/10/2009 13:29:34, 3830, 708, 53.12, 18.04, 8.02 02/10/2009 13:29:34, 3830, 709, 59.67, 20.27, 8.03 02/10/2009 13:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:30:33, 3830, 707, 59.37, 20.14, 7.98 02/10/2009 13:30:33, 3830, 708, 53.10, 18.03, 8.02 02/10/2009 13:30:33, 3830, 709, 59.66, 20.27, 8.03 02/10/2009 13:30:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:31:33, 3830, 707, 59.33, 20.13, 7.98 02/10/2009 13:31:33, 3830, 708, 53.12, 18.04, 8.02 02/10/2009 13:31:33, 3830, 709, 59.65, 20.26, 8.03 02/10/2009 13:31:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:32:34, 3830, 707, 59.41, 20.16, 7.98 02/10/2009 13:32:34, 3830, 708, 53.11, 18.04, 8.02 02/10/2009 13:32:34, 3830, 709, 59.65, 20.26, 8.03 02/10/2009 13:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:33:34, 3830, 707, 59.30, 20.12, 7.98 02/10/2009 13:33:34, 3830, 708, 53.12, 18.04, 8.02 02/10/2009 13:33:34, 3830, 709, 59.65, 20.26, 8.03 02/10/2009 13:33:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:34:34, 3830, 707, 59.33, 20.13, 7.98 02/10/2009 13:34:34, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:34:34, 3830, 709, 59.64, 20.26, 8.03 02/10/2009 13:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:35:34, 3830, 707, 59.22, 20.09, 7.98 02/10/2009 13:35:34, 3830, 708, 53.12, 18.04, 8.03 02/10/2009 13:35:34, 3830, 709, 59.64, 20.26, 8.03 02/10/2009 13:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:36:35, 3830, 707, 59.29, 20.12, 7.98 02/10/2009 13:36:35, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:36:35, 3830, 709, 59.63, 20.26, 8.03 02/10/2009 13:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:37:33, 3830, 707, 59.25, 20.10, 7.98 02/10/2009 13:37:33, 3830, 708, 53.13, 18.04, 8.03 02/10/2009 13:37:33, 3830, 709, 59.63, 20.26, 8.03 02/10/2009 13:37:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:38:34, 3830, 707, 59.35, 20.14, 7.98 02/10/2009 13:38:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:38:34, 3830, 709, 59.62, 20.25, 8.03 02/10/2009 13:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:39:34, 3830, 707, 59.28, 20.11, 7.98 02/10/2009 13:39:34, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:39:34, 3830, 709, 59.60, 20.25, 8.04 02/10/2009 13:39:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:40:34, 3830, 707, 59.45, 20.17, 7.98 02/10/2009 13:40:34, 3830, 708, 53.10, 18.03, 8.03 02/10/2009 13:40:34, 3830, 709, 59.59, 20.24, 8.04 02/10/2009 13:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:41:34, 3830, 707, 59.39, 20.15, 7.98 02/10/2009 13:41:34, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:41:34, 3830, 709, 59.57, 20.24, 8.04 02/10/2009 13:41:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:42:33, 3830, 707, 59.40, 20.15, 7.98 02/10/2009 13:42:33, 3830, 708, 53.10, 18.04, 8.03 02/10/2009 13:42:33, 3830, 709, 59.56, 20.23, 8.04 02/10/2009 13:42:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:43:33, 3830, 707, 59.35, 20.14, 7.98 02/10/2009 13:43:33, 3830, 708, 53.10, 18.04, 8.03 02/10/2009 13:43:33, 3830, 709, 59.54, 20.23, 8.04 02/10/2009 13:43:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:44:34, 3830, 707, 59.42, 20.16, 7.99 02/10/2009 13:44:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:44:34, 3830, 709, 59.52, 20.22, 8.04 02/10/2009 13:44:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:45:34, 3830, 707, 59.33, 20.13, 7.99 02/10/2009 13:45:34, 3830, 708, 53.10, 18.04, 8.03 02/10/2009 13:45:34, 3830, 709, 59.50, 20.21, 8.04 02/10/2009 13:45:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:46:34, 3830, 707, 59.37, 20.15, 7.99 02/10/2009 13:46:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:46:34, 3830, 709, 59.48, 20.21, 8.04 02/10/2009 13:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:47:34, 3830, 707, 59.22, 20.09, 7.99 02/10/2009 13:47:34, 3830, 708, 53.11, 18.04, 8.03 02/10/2009 13:47:34, 3830, 709, 59.46, 20.20, 8.04 02/10/2009 13:47:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:48:34, 3830, 707, 59.30, 20.12, 7.99 02/10/2009 13:48:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:48:34, 3830, 709, 59.44, 20.20, 8.04 02/10/2009 13:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:49:34, 3830, 707, 59.20, 20.09, 7.99 02/10/2009 13:49:34, 3830, 708, 53.12, 18.04, 8.03 02/10/2009 13:49:34, 3830, 709, 59.43, 20.19, 8.04 02/10/2009 13:49:38, 1, 10160, 0.00, 0.00, 0.00 02/10/2009 13:50:35, 3830, 707, 59.24, 20.10, 7.99 02/10/2009 13:50:35, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 13:50:35, 3830, 709, 59.42, 20.19, 8.04 02/10/2009 13:50:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:51:33, 3830, 707, 59.22, 20.10, 7.99 02/10/2009 13:51:33, 3830, 708, 53.11, 18.04, 8.04 02/10/2009 13:51:33, 3830, 709, 59.41, 20.18, 8.04 02/10/2009 13:51:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:52:34, 3830, 707, 59.32, 20.13, 7.99 02/10/2009 13:52:34, 3830, 708, 53.08, 18.03, 8.04 02/10/2009 13:52:34, 3830, 709, 59.40, 20.18, 8.04 02/10/2009 13:52:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:53:34, 3830, 707, 59.27, 20.11, 7.99 02/10/2009 13:53:34, 3830, 708, 53.10, 18.04, 8.04 02/10/2009 13:53:34, 3830, 709, 59.39, 20.18, 8.04 02/10/2009 13:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:54:34, 3830, 707, 59.39, 20.15, 7.99 02/10/2009 13:54:34, 3830, 708, 53.10, 18.04, 8.04 02/10/2009 13:54:34, 3830, 709, 59.38, 20.17, 8.04 02/10/2009 13:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:55:34, 3830, 707, 59.32, 20.13, 7.99 02/10/2009 13:55:34, 3830, 708, 53.12, 18.04, 8.04 02/10/2009 13:55:34, 3830, 709, 59.36, 20.17, 8.04 02/10/2009 13:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:56:33, 3830, 707, 59.39, 20.15, 7.99 02/10/2009 13:56:33, 3830, 708, 53.08, 18.03, 8.04 02/10/2009 13:56:33, 3830, 709, 59.37, 20.17, 8.04 02/10/2009 13:56:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:57:33, 3830, 707, 59.29, 20.12, 7.99 02/10/2009 13:57:33, 3830, 708, 53.09, 18.04, 8.04 02/10/2009 13:57:33, 3830, 709, 59.35, 20.17, 8.05 02/10/2009 13:57:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:58:34, 3830, 707, 59.31, 20.13, 7.99 02/10/2009 13:58:34, 3830, 708, 52.97, 18.00, 8.04 02/10/2009 13:58:34, 3830, 709, 59.35, 20.17, 8.05 02/10/2009 13:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 13:59:34, 3830, 707, 59.24, 20.10, 7.99 02/10/2009 13:59:34, 3830, 708, 52.91, 17.98, 8.04 02/10/2009 13:59:34, 3830, 709, 59.34, 20.16, 8.05 02/10/2009 13:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:00:34, 3830, 707, 59.29, 20.12, 7.99 02/10/2009 14:00:34, 3830, 708, 52.99, 18.00, 8.04 02/10/2009 14:00:34, 3830, 709, 59.34, 20.16, 8.05 02/10/2009 14:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:01:34, 3830, 707, 59.21, 20.10, 8.00 02/10/2009 14:01:34, 3830, 708, 53.04, 18.02, 8.04 02/10/2009 14:01:34, 3830, 709, 59.34, 20.16, 8.05 02/10/2009 14:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:02:35, 3830, 707, 59.25, 20.11, 8.00 02/10/2009 14:02:35, 3830, 708, 53.05, 18.02, 8.04 02/10/2009 14:02:35, 3830, 709, 59.35, 20.17, 8.05 02/10/2009 14:02:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:03:33, 3830, 707, 59.25, 20.11, 8.00 02/10/2009 14:03:33, 3830, 708, 53.07, 18.03, 8.04 02/10/2009 14:03:33, 3830, 709, 59.35, 20.17, 8.05 02/10/2009 14:03:37, 1, 10160, 0.00, 0.00, 0.00 02/10/2009 14:04:34, 3830, 707, 59.36, 20.15, 8.00 02/10/2009 14:04:34, 3830, 708, 53.07, 18.03, 8.04 02/10/2009 14:04:34, 3830, 709, 59.35, 20.17, 8.05 02/10/2009 14:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:05:33, 3830, 707, 59.36, 20.15, 8.00 02/10/2009 14:05:33, 3830, 708, 53.09, 18.04, 8.04 02/10/2009 14:05:34, 3830, 709, 59.36, 20.17, 8.05 02/10/2009 14:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:06:34, 3830, 707, 59.41, 20.17, 8.00 02/10/2009 14:06:34, 3830, 708, 53.07, 18.03, 8.04 02/10/2009 14:06:34, 3830, 709, 59.37, 20.17, 8.05 02/10/2009 14:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:07:34, 3830, 707, 59.38, 20.15, 8.00 02/10/2009 14:07:34, 3830, 708, 53.08, 18.04, 8.04 02/10/2009 14:07:34, 3830, 709, 59.38, 20.18, 8.05 02/10/2009 14:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:08:33, 3830, 707, 59.37, 20.15, 8.00 02/10/2009 14:08:33, 3830, 708, 53.07, 18.03, 8.05 02/10/2009 14:08:33, 3830, 709, 59.39, 20.18, 8.05 02/10/2009 14:08:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:09:33, 3830, 707, 59.40, 20.16, 8.00 02/10/2009 14:09:33, 3830, 708, 53.09, 18.04, 8.05 02/10/2009 14:09:33, 3830, 709, 59.39, 20.18, 8.05 02/10/2009 14:09:37, 8, 10160, 0.00, 0.00, 0.00 02/10/2009 14:10:34, 3830, 707, 59.42, 20.17, 8.00 02/10/2009 14:10:34, 3830, 708, 53.06, 18.03, 8.05 02/10/2009 14:10:34, 3830, 709, 59.41, 20.19, 8.05 02/10/2009 14:10:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:11:34, 3830, 707, 59.32, 20.13, 8.00 02/10/2009 14:11:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:11:34, 3830, 709, 59.42, 20.19, 8.05 02/10/2009 14:11:38, 8, 10160, 0.00, 0.00, 0.00 02/10/2009 14:12:34, 3830, 707, 59.37, 20.15, 8.00 02/10/2009 14:12:34, 3830, 708, 53.06, 18.03, 8.05 02/10/2009 14:12:34, 3830, 709, 59.43, 20.20, 8.05 02/10/2009 14:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:13:34, 3830, 707, 59.34, 20.14, 8.00 02/10/2009 14:13:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:13:34, 3830, 709, 59.44, 20.20, 8.05 02/10/2009 14:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:14:35, 3830, 707, 59.37, 20.15, 8.00 02/10/2009 14:14:35, 3830, 708, 53.05, 18.03, 8.05 02/10/2009 14:14:35, 3830, 709, 59.45, 20.20, 8.05 02/10/2009 14:14:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:15:33, 3830, 707, 59.33, 20.14, 8.00 02/10/2009 14:15:33, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:15:33, 3830, 709, 59.44, 20.20, 8.05 02/10/2009 14:15:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:16:33, 3830, 707, 59.33, 20.14, 8.00 02/10/2009 14:16:33, 3830, 708, 53.06, 18.03, 8.05 02/10/2009 14:16:34, 3830, 709, 59.43, 20.20, 8.05 02/10/2009 14:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:17:33, 3830, 707, 59.26, 20.12, 8.00 02/10/2009 14:17:33, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:17:34, 3830, 709, 59.43, 20.20, 8.06 02/10/2009 14:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:18:34, 3830, 707, 59.35, 20.15, 8.00 02/10/2009 14:18:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:18:34, 3830, 709, 59.42, 20.19, 8.06 02/10/2009 14:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:19:34, 3830, 707, 59.38, 20.16, 8.00 02/10/2009 14:19:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:19:34, 3830, 709, 59.40, 20.19, 8.06 02/10/2009 14:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:20:34, 3830, 707, 59.45, 20.18, 8.01 02/10/2009 14:20:34, 3830, 708, 53.06, 18.03, 8.05 02/10/2009 14:20:34, 3830, 709, 59.40, 20.19, 8.06 02/10/2009 14:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:21:34, 3830, 707, 59.39, 20.16, 8.01 02/10/2009 14:21:34, 3830, 708, 53.07, 18.03, 8.05 02/10/2009 14:21:34, 3830, 709, 59.39, 20.18, 8.06 02/10/2009 14:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:22:35, 3830, 707, 59.49, 20.19, 8.01 02/10/2009 14:22:35, 3830, 708, 53.06, 18.03, 8.05 02/10/2009 14:22:35, 3830, 709, 59.38, 20.18, 8.06 02/10/2009 14:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:23:33, 3830, 707, 59.36, 20.15, 8.01 02/10/2009 14:23:33, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:23:33, 3830, 709, 59.37, 20.18, 8.06 02/10/2009 14:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:24:34, 3830, 707, 59.44, 20.18, 8.01 02/10/2009 14:24:34, 3830, 708, 53.07, 18.03, 8.05 02/10/2009 14:24:34, 3830, 709, 59.35, 20.17, 8.06 02/10/2009 14:24:38, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 14:25:34, 3830, 707, 59.40, 20.16, 8.01 02/10/2009 14:25:34, 3830, 708, 53.09, 18.04, 8.05 02/10/2009 14:25:34, 3830, 709, 59.34, 20.17, 8.06 02/10/2009 14:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:26:34, 3830, 707, 59.43, 20.18, 8.01 02/10/2009 14:26:34, 3830, 708, 53.06, 18.03, 8.05 02/10/2009 14:26:34, 3830, 709, 59.33, 20.16, 8.06 02/10/2009 14:26:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:27:34, 3830, 707, 59.32, 20.14, 8.01 02/10/2009 14:27:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:27:34, 3830, 709, 59.32, 20.16, 8.06 02/10/2009 14:27:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:28:33, 3830, 707, 59.36, 20.15, 8.01 02/10/2009 14:28:33, 3830, 708, 53.06, 18.03, 8.05 02/10/2009 14:28:33, 3830, 709, 59.31, 20.16, 8.06 02/10/2009 14:28:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:29:33, 3830, 707, 59.24, 20.11, 8.01 02/10/2009 14:29:33, 3830, 708, 53.08, 18.04, 8.06 02/10/2009 14:29:33, 3830, 709, 59.30, 20.15, 8.06 02/10/2009 14:29:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:30:33, 3830, 707, 59.30, 20.13, 8.01 02/10/2009 14:30:34, 3830, 708, 53.06, 18.03, 8.06 02/10/2009 14:30:34, 3830, 709, 59.28, 20.15, 8.06 02/10/2009 14:30:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:31:33, 3830, 707, 59.21, 20.10, 8.01 02/10/2009 14:31:33, 3830, 708, 53.08, 18.04, 8.06 02/10/2009 14:31:34, 3830, 709, 59.28, 20.15, 8.06 02/10/2009 14:31:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:32:34, 3830, 707, 59.29, 20.13, 8.01 02/10/2009 14:32:34, 3830, 708, 53.07, 18.03, 8.06 02/10/2009 14:32:34, 3830, 709, 59.26, 20.14, 8.06 02/10/2009 14:32:38, 0, 10160, 0.00, 0.00, 0.00 02/10/2009 14:33:34, 3830, 707, 59.21, 20.10, 8.01 02/10/2009 14:33:34, 3830, 708, 53.09, 18.04, 8.06 02/10/2009 14:33:34, 3830, 709, 59.26, 20.14, 8.06 02/10/2009 14:33:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:34:34, 3830, 707, 59.25, 20.12, 8.01 02/10/2009 14:34:34, 3830, 708, 53.06, 18.03, 8.06 02/10/2009 14:34:34, 3830, 709, 59.23, 20.13, 8.06 02/10/2009 14:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:35:34, 3830, 707, 59.18, 20.09, 8.01 02/10/2009 14:35:34, 3830, 708, 53.09, 18.04, 8.06 02/10/2009 14:35:34, 3830, 709, 59.22, 20.13, 8.06 02/10/2009 14:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:36:33, 3830, 707, 59.31, 20.13, 8.01 02/10/2009 14:36:33, 3830, 708, 53.08, 18.04, 8.06 02/10/2009 14:36:33, 3830, 709, 59.20, 20.12, 8.06 02/10/2009 14:36:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:37:33, 3830, 707, 59.28, 20.12, 8.01 02/10/2009 14:37:33, 3830, 708, 53.08, 18.04, 8.06 02/10/2009 14:37:33, 3830, 709, 59.18, 20.11, 8.06 02/10/2009 14:37:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:38:33, 3830, 707, 59.36, 20.15, 8.01 02/10/2009 14:38:33, 3830, 708, 53.06, 18.03, 8.06 02/10/2009 14:38:34, 3830, 709, 59.18, 20.11, 8.06 02/10/2009 14:38:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:39:33, 3830, 707, 59.28, 20.13, 8.01 02/10/2009 14:39:33, 3830, 708, 53.09, 18.04, 8.06 02/10/2009 14:39:34, 3830, 709, 59.17, 20.11, 8.06 02/10/2009 14:39:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:40:34, 3830, 707, 59.32, 20.14, 8.01 02/10/2009 14:40:34, 3830, 708, 53.06, 18.03, 8.06 02/10/2009 14:40:34, 3830, 709, 59.15, 20.10, 8.06 02/10/2009 14:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:41:34, 3830, 707, 59.17, 20.09, 8.01 02/10/2009 14:41:34, 3830, 708, 53.07, 18.04, 8.05 02/10/2009 14:41:34, 3830, 709, 59.14, 20.10, 8.06 02/10/2009 14:41:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:42:34, 3830, 707, 59.24, 20.11, 8.01 02/10/2009 14:42:34, 3830, 708, 53.06, 18.03, 8.05 02/10/2009 14:42:34, 3830, 709, 59.12, 20.09, 8.06 02/10/2009 14:42:38, 4, 10160, 0.00, 0.00, 0.00 02/10/2009 14:43:34, 3830, 707, 59.20, 20.10, 8.01 02/10/2009 14:43:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:43:34, 3830, 709, 59.11, 20.09, 8.06 02/10/2009 14:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:44:33, 3830, 707, 59.23, 20.11, 8.01 02/10/2009 14:44:33, 3830, 708, 53.07, 18.04, 8.05 02/10/2009 14:44:33, 3830, 709, 59.10, 20.09, 8.06 02/10/2009 14:44:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:45:33, 3830, 707, 59.15, 20.08, 8.01 02/10/2009 14:45:33, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:45:33, 3830, 709, 59.10, 20.09, 8.06 02/10/2009 14:45:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:46:34, 3830, 707, 59.22, 20.10, 8.01 02/10/2009 14:46:34, 3830, 708, 53.06, 18.03, 8.05 02/10/2009 14:46:34, 3830, 709, 59.10, 20.08, 8.06 02/10/2009 14:46:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:47:33, 3830, 707, 59.14, 20.08, 8.01 02/10/2009 14:47:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:47:34, 3830, 709, 59.10, 20.09, 8.06 02/10/2009 14:47:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:48:34, 3830, 707, 59.19, 20.10, 8.01 02/10/2009 14:48:34, 3830, 708, 53.07, 18.03, 8.05 02/10/2009 14:48:34, 3830, 709, 59.10, 20.08, 8.06 02/10/2009 14:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:49:34, 3830, 707, 59.14, 20.08, 8.01 02/10/2009 14:49:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:49:34, 3830, 709, 59.10, 20.08, 8.05 02/10/2009 14:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:50:34, 3830, 707, 59.22, 20.10, 8.01 02/10/2009 14:50:34, 3830, 708, 53.07, 18.03, 8.05 02/10/2009 14:50:34, 3830, 709, 59.11, 20.09, 8.05 02/10/2009 14:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:51:34, 3830, 707, 59.13, 20.07, 8.01 02/10/2009 14:51:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:51:34, 3830, 709, 59.11, 20.09, 8.05 02/10/2009 14:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:52:33, 3830, 707, 59.20, 20.10, 8.00 02/10/2009 14:52:33, 3830, 708, 53.07, 18.03, 8.05 02/10/2009 14:52:33, 3830, 709, 59.11, 20.09, 8.05 02/10/2009 14:52:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:53:33, 3830, 707, 59.15, 20.08, 8.00 02/10/2009 14:53:33, 3830, 708, 53.09, 18.04, 8.05 02/10/2009 14:53:33, 3830, 709, 59.12, 20.09, 8.05 02/10/2009 14:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:54:34, 3830, 707, 59.25, 20.11, 8.00 02/10/2009 14:54:34, 3830, 708, 53.07, 18.03, 8.05 02/10/2009 14:54:34, 3830, 709, 59.12, 20.09, 8.05 02/10/2009 14:54:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:55:34, 3830, 707, 59.19, 20.09, 8.00 02/10/2009 14:55:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:55:34, 3830, 709, 59.13, 20.09, 8.05 02/10/2009 14:55:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:56:34, 3830, 707, 59.29, 20.12, 8.00 02/10/2009 14:56:34, 3830, 708, 53.07, 18.03, 8.05 02/10/2009 14:56:34, 3830, 709, 59.12, 20.09, 8.05 02/10/2009 14:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:57:34, 3830, 707, 59.26, 20.12, 8.00 02/10/2009 14:57:34, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:57:34, 3830, 709, 59.12, 20.09, 8.05 02/10/2009 14:57:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:58:34, 3830, 707, 59.35, 20.14, 8.00 02/10/2009 14:58:34, 3830, 708, 53.07, 18.03, 8.05 02/10/2009 14:58:34, 3830, 709, 59.13, 20.09, 8.05 02/10/2009 14:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 14:59:33, 3830, 707, 59.31, 20.13, 8.00 02/10/2009 14:59:33, 3830, 708, 53.08, 18.04, 8.05 02/10/2009 14:59:33, 3830, 709, 59.13, 20.09, 8.05 02/10/2009 14:59:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:00:34, 3830, 707, 59.43, 20.17, 8.00 02/10/2009 15:00:34, 3830, 708, 53.08, 18.03, 8.05 02/10/2009 15:00:34, 3830, 709, 59.15, 20.10, 8.05 02/10/2009 15:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:01:34, 3830, 707, 59.40, 20.16, 8.00 02/10/2009 15:01:34, 3830, 708, 53.09, 18.04, 8.05 02/10/2009 15:01:34, 3830, 709, 59.16, 20.10, 8.05 02/10/2009 15:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:02:34, 3830, 707, 59.45, 20.18, 8.00 02/10/2009 15:02:34, 3830, 708, 53.08, 18.04, 8.04 02/10/2009 15:02:34, 3830, 709, 59.17, 20.11, 8.05 02/10/2009 15:02:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:03:34, 3830, 707, 59.41, 20.16, 8.00 02/10/2009 15:03:34, 3830, 708, 53.10, 18.04, 8.04 02/10/2009 15:03:34, 3830, 709, 59.20, 20.11, 8.05 02/10/2009 15:03:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:04:33, 3830, 707, 59.46, 20.18, 8.00 02/10/2009 15:04:33, 3830, 708, 53.08, 18.03, 8.04 02/10/2009 15:04:33, 3830, 709, 59.20, 20.11, 8.05 02/10/2009 15:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:05:33, 3830, 707, 59.39, 20.16, 8.00 02/10/2009 15:05:33, 3830, 708, 53.09, 18.04, 8.04 02/10/2009 15:05:33, 3830, 709, 59.21, 20.12, 8.04 02/10/2009 15:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:06:34, 3830, 707, 59.41, 20.16, 8.00 02/10/2009 15:06:34, 3830, 708, 53.08, 18.03, 8.04 02/10/2009 15:06:34, 3830, 709, 59.21, 20.12, 8.04 02/10/2009 15:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:07:34, 3830, 707, 59.35, 20.14, 8.00 02/10/2009 15:07:34, 3830, 708, 53.10, 18.04, 8.04 02/10/2009 15:07:34, 3830, 709, 59.22, 20.12, 8.04 02/10/2009 15:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:08:34, 3830, 707, 59.33, 20.13, 8.00 02/10/2009 15:08:34, 3830, 708, 53.08, 18.03, 8.04 02/10/2009 15:08:34, 3830, 709, 59.22, 20.12, 8.04 02/10/2009 15:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:09:34, 3830, 707, 59.27, 20.12, 7.99 02/10/2009 15:09:34, 3830, 708, 53.10, 18.04, 8.04 02/10/2009 15:09:34, 3830, 709, 59.23, 20.12, 8.04 02/10/2009 15:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:10:33, 3830, 707, 59.27, 20.12, 7.99 02/10/2009 15:10:33, 3830, 708, 53.08, 18.03, 8.04 02/10/2009 15:10:33, 3830, 709, 59.23, 20.12, 8.04 02/10/2009 15:10:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:11:33, 3830, 707, 59.25, 20.11, 7.99 02/10/2009 15:11:33, 3830, 708, 53.09, 18.03, 8.04 02/10/2009 15:11:33, 3830, 709, 59.23, 20.12, 8.04 02/10/2009 15:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:12:34, 3830, 707, 59.24, 20.11, 7.99 02/10/2009 15:12:34, 3830, 708, 53.07, 18.03, 8.04 02/10/2009 15:12:34, 3830, 709, 59.23, 20.12, 8.04 02/10/2009 15:12:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:13:34, 3830, 707, 59.17, 20.08, 7.99 02/10/2009 15:13:34, 3830, 708, 53.09, 18.03, 8.04 02/10/2009 15:13:34, 3830, 709, 59.23, 20.12, 8.04 02/10/2009 15:13:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:14:34, 3830, 707, 59.23, 20.10, 7.99 02/10/2009 15:14:34, 3830, 708, 53.07, 18.03, 8.04 02/10/2009 15:14:34, 3830, 709, 59.24, 20.13, 8.04 02/10/2009 15:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:15:34, 3830, 707, 59.10, 20.06, 7.99 02/10/2009 15:15:34, 3830, 708, 53.08, 18.03, 8.04 02/10/2009 15:15:34, 3830, 709, 59.24, 20.13, 8.04 02/10/2009 15:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:16:34, 3830, 707, 59.18, 20.08, 7.99 02/10/2009 15:16:34, 3830, 708, 53.06, 18.03, 8.04 02/10/2009 15:16:34, 3830, 709, 59.25, 20.13, 8.04 02/10/2009 15:16:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:17:33, 3830, 707, 59.08, 20.05, 7.99 02/10/2009 15:17:33, 3830, 708, 53.08, 18.03, 8.04 02/10/2009 15:17:33, 3830, 709, 59.25, 20.13, 8.04 02/10/2009 15:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:18:34, 3830, 707, 59.14, 20.07, 7.99 02/10/2009 15:18:34, 3830, 708, 53.07, 18.03, 8.03 02/10/2009 15:18:34, 3830, 709, 59.25, 20.13, 8.04 02/10/2009 15:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:19:34, 3830, 707, 59.07, 20.05, 7.99 02/10/2009 15:19:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 15:19:34, 3830, 709, 59.27, 20.14, 8.04 02/10/2009 15:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:20:34, 3830, 707, 59.17, 20.08, 7.99 02/10/2009 15:20:34, 3830, 708, 53.07, 18.03, 8.03 02/10/2009 15:20:34, 3830, 709, 59.28, 20.14, 8.04 02/10/2009 15:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:21:34, 3830, 707, 59.13, 20.07, 7.99 02/10/2009 15:21:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 15:21:34, 3830, 709, 59.29, 20.14, 8.04 02/10/2009 15:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:22:33, 3830, 707, 59.18, 20.08, 7.99 02/10/2009 15:22:33, 3830, 708, 53.07, 18.03, 8.03 02/10/2009 15:22:33, 3830, 709, 59.29, 20.14, 8.04 02/10/2009 15:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:23:33, 3830, 707, 59.07, 20.04, 7.99 02/10/2009 15:23:33, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 15:23:33, 3830, 709, 59.31, 20.15, 8.03 02/10/2009 15:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:24:34, 3830, 707, 59.12, 20.06, 7.99 02/10/2009 15:24:34, 3830, 708, 53.08, 18.03, 8.03 02/10/2009 15:24:34, 3830, 709, 59.32, 20.15, 8.03 02/10/2009 15:24:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:25:34, 3830, 707, 59.08, 20.04, 7.98 02/10/2009 15:25:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 15:25:34, 3830, 709, 59.34, 20.16, 8.03 02/10/2009 15:25:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:26:34, 3830, 707, 59.16, 20.07, 7.98 02/10/2009 15:26:34, 3830, 708, 53.09, 18.03, 8.03 02/10/2009 15:26:34, 3830, 709, 59.35, 20.16, 8.03 02/10/2009 15:26:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:27:34, 3830, 707, 59.05, 20.03, 7.98 02/10/2009 15:27:34, 3830, 708, 53.11, 18.04, 8.02 02/10/2009 15:27:34, 3830, 709, 59.37, 20.16, 8.03 02/10/2009 15:27:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:28:33, 3830, 707, 59.07, 20.04, 7.98 02/10/2009 15:28:33, 3830, 708, 53.08, 18.03, 8.02 02/10/2009 15:28:33, 3830, 709, 59.37, 20.17, 8.03 02/10/2009 15:28:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:29:33, 3830, 707, 59.03, 20.03, 7.98 02/10/2009 15:29:33, 3830, 708, 53.11, 18.04, 8.02 02/10/2009 15:29:33, 3830, 709, 59.38, 20.17, 8.03 02/10/2009 15:29:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:30:34, 3830, 707, 59.06, 20.04, 7.98 02/10/2009 15:30:34, 3830, 708, 53.08, 18.03, 8.02 02/10/2009 15:30:34, 3830, 709, 59.41, 20.18, 8.02 02/10/2009 15:30:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:31:34, 3830, 707, 58.99, 20.01, 7.98 02/10/2009 15:31:34, 3830, 708, 53.09, 18.03, 8.02 02/10/2009 15:31:34, 3830, 709, 59.42, 20.18, 8.02 02/10/2009 15:31:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:32:34, 3830, 707, 59.05, 20.03, 7.97 02/10/2009 15:32:34, 3830, 708, 53.09, 18.03, 8.02 02/10/2009 15:32:34, 3830, 709, 59.42, 20.18, 8.02 02/10/2009 15:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:33:34, 3830, 707, 59.06, 20.04, 7.97 02/10/2009 15:33:34, 3830, 708, 53.10, 18.03, 8.02 02/10/2009 15:33:34, 3830, 709, 59.44, 20.18, 8.02 02/10/2009 15:33:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:34:34, 3830, 707, 59.11, 20.05, 7.97 02/10/2009 15:34:34, 3830, 708, 53.09, 18.03, 8.02 02/10/2009 15:34:35, 3830, 709, 59.45, 20.19, 8.02 02/10/2009 15:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:35:33, 3830, 707, 59.09, 20.04, 7.97 02/10/2009 15:35:33, 3830, 708, 53.11, 18.03, 8.01 02/10/2009 15:35:33, 3830, 709, 59.48, 20.20, 8.02 02/10/2009 15:35:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:36:34, 3830, 707, 59.17, 20.07, 7.97 02/10/2009 15:36:34, 3830, 708, 53.09, 18.03, 8.01 02/10/2009 15:36:34, 3830, 709, 59.50, 20.20, 8.02 02/10/2009 15:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:37:34, 3830, 707, 59.12, 20.05, 7.97 02/10/2009 15:37:34, 3830, 708, 53.11, 18.03, 8.01 02/10/2009 15:37:34, 3830, 709, 59.53, 20.21, 8.02 02/10/2009 15:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:38:34, 3830, 707, 59.19, 20.08, 7.97 02/10/2009 15:38:34, 3830, 708, 53.11, 18.03, 8.01 02/10/2009 15:38:34, 3830, 709, 59.55, 20.22, 8.02 02/10/2009 15:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:39:34, 3830, 707, 59.14, 20.06, 7.97 02/10/2009 15:39:34, 3830, 708, 53.12, 18.03, 8.01 02/10/2009 15:39:34, 3830, 709, 59.57, 20.23, 8.01 02/10/2009 15:39:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:40:33, 3830, 707, 59.20, 20.08, 7.97 02/10/2009 15:40:33, 3830, 708, 53.10, 18.02, 8.01 02/10/2009 15:40:33, 3830, 709, 59.57, 20.22, 8.01 02/10/2009 15:40:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:41:33, 3830, 707, 59.08, 20.04, 7.96 02/10/2009 15:41:33, 3830, 708, 53.12, 18.03, 8.01 02/10/2009 15:41:33, 3830, 709, 59.58, 20.23, 8.01 02/10/2009 15:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:42:34, 3830, 707, 59.13, 20.05, 7.96 02/10/2009 15:42:34, 3830, 708, 53.10, 18.03, 8.01 02/10/2009 15:42:34, 3830, 709, 59.58, 20.23, 8.01 02/10/2009 15:42:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:43:34, 3830, 707, 59.07, 20.03, 7.96 02/10/2009 15:43:34, 3830, 708, 53.11, 18.03, 8.01 02/10/2009 15:43:34, 3830, 709, 59.60, 20.23, 8.01 02/10/2009 15:43:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:44:34, 3830, 707, 59.13, 20.05, 7.96 02/10/2009 15:44:34, 3830, 708, 53.10, 18.02, 8.00 02/10/2009 15:44:34, 3830, 709, 59.60, 20.24, 8.01 02/10/2009 15:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:45:34, 3830, 707, 59.10, 20.04, 7.96 02/10/2009 15:45:34, 3830, 708, 53.11, 18.03, 8.00 02/10/2009 15:45:34, 3830, 709, 59.62, 20.24, 8.01 02/10/2009 15:45:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:46:34, 3830, 707, 59.14, 20.05, 7.96 02/10/2009 15:46:34, 3830, 708, 53.09, 18.02, 8.00 02/10/2009 15:46:34, 3830, 709, 59.62, 20.24, 8.01 02/10/2009 15:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:47:33, 3830, 707, 59.12, 20.05, 7.96 02/10/2009 15:47:33, 3830, 708, 53.10, 18.02, 8.00 02/10/2009 15:47:33, 3830, 709, 59.64, 20.24, 8.01 02/10/2009 15:47:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:48:34, 3830, 707, 59.19, 20.07, 7.96 02/10/2009 15:48:34, 3830, 708, 53.09, 18.02, 8.00 02/10/2009 15:48:34, 3830, 709, 59.65, 20.25, 8.00 02/10/2009 15:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:49:34, 3830, 707, 59.16, 20.06, 7.96 02/10/2009 15:49:34, 3830, 708, 53.12, 18.03, 8.00 02/10/2009 15:49:34, 3830, 709, 59.67, 20.25, 8.00 02/10/2009 15:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:50:34, 3830, 707, 59.20, 20.07, 7.95 02/10/2009 15:50:34, 3830, 708, 53.10, 18.02, 8.00 02/10/2009 15:50:34, 3830, 709, 59.68, 20.26, 8.00 02/10/2009 15:50:38, 2, 10160, 0.00, 0.00, 0.00 02/10/2009 15:51:34, 3830, 707, 59.11, 20.04, 7.95 02/10/2009 15:51:34, 3830, 708, 53.12, 18.03, 8.00 02/10/2009 15:51:34, 3830, 709, 59.70, 20.26, 8.00 02/10/2009 15:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:52:35, 3830, 707, 59.16, 20.06, 7.95 02/10/2009 15:52:35, 3830, 708, 53.11, 18.03, 7.99 02/10/2009 15:52:35, 3830, 709, 59.71, 20.27, 8.00 02/10/2009 15:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:53:33, 3830, 707, 59.13, 20.05, 7.95 02/10/2009 15:53:33, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 15:53:34, 3830, 709, 59.73, 20.27, 8.00 02/10/2009 15:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:54:34, 3830, 707, 59.20, 20.07, 7.95 02/10/2009 15:54:34, 3830, 708, 53.09, 18.02, 7.99 02/10/2009 15:54:34, 3830, 709, 59.73, 20.27, 8.00 02/10/2009 15:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:55:34, 3830, 707, 59.17, 20.06, 7.95 02/10/2009 15:55:34, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 15:55:34, 3830, 709, 59.74, 20.28, 8.00 02/10/2009 15:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:56:33, 3830, 707, 59.20, 20.07, 7.95 02/10/2009 15:56:33, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 15:56:33, 3830, 709, 59.75, 20.28, 8.00 02/10/2009 15:56:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:57:33, 3830, 707, 59.17, 20.06, 7.95 02/10/2009 15:57:33, 3830, 708, 53.12, 18.02, 7.99 02/10/2009 15:57:33, 3830, 709, 59.77, 20.29, 8.00 02/10/2009 15:57:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:58:34, 3830, 707, 59.19, 20.07, 7.95 02/10/2009 15:58:34, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 15:58:34, 3830, 709, 59.79, 20.29, 8.00 02/10/2009 15:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 15:59:34, 3830, 707, 59.13, 20.04, 7.95 02/10/2009 15:59:34, 3830, 708, 53.12, 18.03, 7.99 02/10/2009 15:59:34, 3830, 709, 59.80, 20.30, 7.99 02/10/2009 15:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:00:34, 3830, 707, 59.18, 20.06, 7.95 02/10/2009 16:00:34, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 16:00:34, 3830, 709, 59.81, 20.30, 7.99 02/10/2009 16:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:01:34, 3830, 707, 59.08, 20.03, 7.94 02/10/2009 16:01:34, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 16:01:34, 3830, 709, 59.81, 20.30, 7.99 02/10/2009 16:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:02:33, 3830, 707, 59.16, 20.06, 7.94 02/10/2009 16:02:33, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 16:02:33, 3830, 709, 59.84, 20.31, 7.99 02/10/2009 16:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:03:33, 3830, 707, 59.10, 20.03, 7.94 02/10/2009 16:03:33, 3830, 708, 53.12, 18.02, 7.99 02/10/2009 16:03:33, 3830, 709, 59.86, 20.31, 7.99 02/10/2009 16:03:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:04:34, 3830, 707, 59.19, 20.06, 7.94 02/10/2009 16:04:34, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 16:04:34, 3830, 709, 59.88, 20.32, 7.99 02/10/2009 16:04:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:05:34, 3830, 707, 59.10, 20.03, 7.94 02/10/2009 16:05:34, 3830, 708, 53.13, 18.03, 7.98 02/10/2009 16:05:34, 3830, 709, 59.90, 20.33, 7.99 02/10/2009 16:05:38, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 16:06:34, 3830, 707, 59.11, 20.04, 7.94 02/10/2009 16:06:34, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 16:06:34, 3830, 709, 59.90, 20.33, 7.99 02/10/2009 16:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:07:34, 3830, 707, 59.05, 20.02, 7.94 02/10/2009 16:07:34, 3830, 708, 53.12, 18.02, 7.98 02/10/2009 16:07:34, 3830, 709, 59.92, 20.33, 7.99 02/10/2009 16:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:08:33, 3830, 707, 59.19, 20.06, 7.94 02/10/2009 16:08:33, 3830, 708, 53.11, 18.02, 7.98 02/10/2009 16:08:33, 3830, 709, 59.93, 20.34, 7.99 02/10/2009 16:08:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:09:33, 3830, 707, 59.06, 20.02, 7.94 02/10/2009 16:09:33, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 16:09:33, 3830, 709, 59.94, 20.34, 7.99 02/10/2009 16:09:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:10:33, 3830, 707, 59.13, 20.05, 7.94 02/10/2009 16:10:33, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 16:10:34, 3830, 709, 59.93, 20.34, 7.99 02/10/2009 16:10:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:11:33, 3830, 707, 59.07, 20.03, 7.94 02/10/2009 16:11:33, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 16:11:34, 3830, 709, 59.94, 20.34, 8.00 02/10/2009 16:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:12:34, 3830, 707, 59.07, 20.02, 7.94 02/10/2009 16:12:34, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 16:12:34, 3830, 709, 59.93, 20.34, 8.00 02/10/2009 16:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:13:34, 3830, 707, 59.02, 20.01, 7.94 02/10/2009 16:13:34, 3830, 708, 53.11, 18.02, 7.99 02/10/2009 16:13:34, 3830, 709, 59.93, 20.34, 8.00 02/10/2009 16:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:14:34, 3830, 707, 59.05, 20.02, 7.95 02/10/2009 16:14:34, 3830, 708, 53.09, 18.02, 7.99 02/10/2009 16:14:34, 3830, 709, 59.91, 20.34, 8.00 02/10/2009 16:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:15:34, 3830, 707, 58.99, 20.00, 7.95 02/10/2009 16:15:34, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 16:15:34, 3830, 709, 59.90, 20.33, 8.00 02/10/2009 16:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:16:35, 3830, 707, 59.07, 20.03, 7.95 02/10/2009 16:16:35, 3830, 708, 53.09, 18.02, 7.99 02/10/2009 16:16:35, 3830, 709, 59.89, 20.33, 8.00 02/10/2009 16:16:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:17:33, 3830, 707, 59.03, 20.01, 7.95 02/10/2009 16:17:33, 3830, 708, 53.09, 18.02, 7.99 02/10/2009 16:17:33, 3830, 709, 59.88, 20.32, 8.00 02/10/2009 16:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:18:33, 3830, 707, 59.09, 20.03, 7.95 02/10/2009 16:18:34, 3830, 708, 53.08, 18.01, 7.99 02/10/2009 16:18:34, 3830, 709, 59.86, 20.32, 8.00 02/10/2009 16:18:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:19:33, 3830, 707, 59.00, 20.00, 7.95 02/10/2009 16:19:34, 3830, 708, 53.10, 18.02, 7.99 02/10/2009 16:19:34, 3830, 709, 59.87, 20.32, 8.00 02/10/2009 16:19:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:20:34, 3830, 707, 59.03, 20.01, 7.95 02/10/2009 16:20:34, 3830, 708, 53.07, 18.01, 7.99 02/10/2009 16:20:34, 3830, 709, 59.86, 20.32, 8.00 02/10/2009 16:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:21:34, 3830, 707, 59.00, 20.00, 7.95 02/10/2009 16:21:34, 3830, 708, 53.09, 18.02, 7.99 02/10/2009 16:21:34, 3830, 709, 59.86, 20.32, 8.00 02/10/2009 16:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:22:34, 3830, 707, 59.00, 20.00, 7.95 02/10/2009 16:22:34, 3830, 708, 53.06, 18.01, 7.99 02/10/2009 16:22:34, 3830, 709, 59.86, 20.32, 8.00 02/10/2009 16:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:23:34, 3830, 707, 58.96, 19.99, 7.95 02/10/2009 16:23:34, 3830, 708, 53.07, 18.01, 7.99 02/10/2009 16:23:34, 3830, 709, 59.86, 20.32, 8.00 02/10/2009 16:23:38, 5, 10160, 0.00, 0.00, 0.00 02/10/2009 16:24:35, 3830, 707, 59.03, 20.01, 7.95 02/10/2009 16:24:35, 3830, 708, 53.07, 18.01, 7.99 02/10/2009 16:24:35, 3830, 709, 59.84, 20.31, 8.00 02/10/2009 16:24:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:25:33, 3830, 707, 58.95, 19.99, 7.95 02/10/2009 16:25:33, 3830, 708, 53.08, 18.02, 8.00 02/10/2009 16:25:33, 3830, 709, 59.80, 20.30, 8.00 02/10/2009 16:25:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:26:34, 3830, 707, 58.97, 19.99, 7.95 02/10/2009 16:26:34, 3830, 708, 53.07, 18.01, 8.00 02/10/2009 16:26:34, 3830, 709, 59.76, 20.29, 8.01 02/10/2009 16:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:27:34, 3830, 707, 58.90, 19.97, 7.95 02/10/2009 16:27:34, 3830, 708, 53.09, 18.02, 8.00 02/10/2009 16:27:34, 3830, 709, 59.72, 20.27, 8.01 02/10/2009 16:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:28:34, 3830, 707, 58.93, 19.98, 7.95 02/10/2009 16:28:34, 3830, 708, 53.07, 18.01, 8.00 02/10/2009 16:28:34, 3830, 709, 59.71, 20.27, 8.01 02/10/2009 16:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:29:34, 3830, 707, 58.95, 19.99, 7.95 02/10/2009 16:29:34, 3830, 708, 53.08, 18.02, 8.00 02/10/2009 16:29:34, 3830, 709, 59.75, 20.29, 8.01 02/10/2009 16:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:30:34, 3830, 707, 58.94, 19.99, 7.96 02/10/2009 16:30:34, 3830, 708, 53.06, 18.01, 8.00 02/10/2009 16:30:34, 3830, 709, 59.82, 20.31, 8.01 02/10/2009 16:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:31:33, 3830, 707, 58.90, 19.97, 7.96 02/10/2009 16:31:33, 3830, 708, 53.08, 18.02, 8.00 02/10/2009 16:31:33, 3830, 709, 59.86, 20.32, 8.01 02/10/2009 16:31:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:32:34, 3830, 707, 58.95, 19.99, 7.96 02/10/2009 16:32:34, 3830, 708, 53.07, 18.02, 8.00 02/10/2009 16:32:34, 3830, 709, 59.86, 20.33, 8.01 02/10/2009 16:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:33:34, 3830, 707, 58.87, 19.97, 7.96 02/10/2009 16:33:34, 3830, 708, 53.08, 18.02, 8.01 02/10/2009 16:33:34, 3830, 709, 59.86, 20.32, 8.01 02/10/2009 16:33:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:34:34, 3830, 707, 58.87, 19.97, 7.96 02/10/2009 16:34:34, 3830, 708, 53.07, 18.02, 8.01 02/10/2009 16:34:34, 3830, 709, 59.83, 20.32, 8.02 02/10/2009 16:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:35:34, 3830, 707, 58.82, 19.95, 7.96 02/10/2009 16:35:34, 3830, 708, 53.08, 18.02, 8.01 02/10/2009 16:35:34, 3830, 709, 59.82, 20.31, 8.02 02/10/2009 16:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:36:34, 3830, 707, 58.91, 19.98, 7.96 02/10/2009 16:36:34, 3830, 708, 53.05, 18.01, 8.01 02/10/2009 16:36:35, 3830, 709, 59.82, 20.31, 8.02 02/10/2009 16:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:37:33, 3830, 707, 58.88, 19.97, 7.96 02/10/2009 16:37:33, 3830, 708, 53.07, 18.02, 8.01 02/10/2009 16:37:33, 3830, 709, 59.80, 20.30, 8.02 02/10/2009 16:37:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:38:34, 3830, 707, 58.93, 19.99, 7.96 02/10/2009 16:38:34, 3830, 708, 53.07, 18.01, 8.01 02/10/2009 16:38:34, 3830, 709, 59.79, 20.30, 8.02 02/10/2009 16:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:39:34, 3830, 707, 58.88, 19.97, 7.96 02/10/2009 16:39:34, 3830, 708, 53.07, 18.02, 8.01 02/10/2009 16:39:34, 3830, 709, 59.80, 20.31, 8.02 02/10/2009 16:39:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:40:34, 3830, 707, 58.90, 19.97, 7.96 02/10/2009 16:40:34, 3830, 708, 53.06, 18.01, 8.01 02/10/2009 16:40:34, 3830, 709, 59.80, 20.31, 8.02 02/10/2009 16:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:41:34, 3830, 707, 58.82, 19.95, 7.96 02/10/2009 16:41:34, 3830, 708, 53.07, 18.01, 8.00 02/10/2009 16:41:34, 3830, 709, 59.79, 20.30, 8.01 02/10/2009 16:41:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:42:33, 3830, 707, 58.86, 19.96, 7.96 02/10/2009 16:42:33, 3830, 708, 53.07, 18.01, 8.00 02/10/2009 16:42:33, 3830, 709, 59.78, 20.30, 8.01 02/10/2009 16:42:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:43:33, 3830, 707, 58.81, 19.94, 7.96 02/10/2009 16:43:33, 3830, 708, 53.09, 18.02, 8.00 02/10/2009 16:43:33, 3830, 709, 59.77, 20.29, 8.01 02/10/2009 16:43:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:44:34, 3830, 707, 58.87, 19.96, 7.96 02/10/2009 16:44:34, 3830, 708, 53.08, 18.02, 8.00 02/10/2009 16:44:34, 3830, 709, 59.75, 20.29, 8.01 02/10/2009 16:44:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:45:34, 3830, 707, 58.83, 19.95, 7.96 02/10/2009 16:45:34, 3830, 708, 53.09, 18.02, 8.00 02/10/2009 16:45:34, 3830, 709, 59.74, 20.28, 8.01 02/10/2009 16:45:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:46:34, 3830, 707, 58.89, 19.97, 7.96 02/10/2009 16:46:34, 3830, 708, 53.08, 18.01, 8.00 02/10/2009 16:46:34, 3830, 709, 59.72, 20.28, 8.01 02/10/2009 16:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:47:34, 3830, 707, 58.83, 19.95, 7.95 02/10/2009 16:47:34, 3830, 708, 53.08, 18.02, 8.00 02/10/2009 16:47:34, 3830, 709, 59.73, 20.28, 8.01 02/10/2009 16:47:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:48:33, 3830, 707, 58.84, 19.95, 7.95 02/10/2009 16:48:33, 3830, 708, 53.07, 18.01, 8.00 02/10/2009 16:48:33, 3830, 709, 59.71, 20.27, 8.01 02/10/2009 16:48:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:49:33, 3830, 707, 58.78, 19.93, 7.95 02/10/2009 16:49:33, 3830, 708, 53.09, 18.02, 8.00 02/10/2009 16:49:33, 3830, 709, 59.68, 20.26, 8.01 02/10/2009 16:49:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:50:34, 3830, 707, 58.85, 19.96, 7.95 02/10/2009 16:50:34, 3830, 708, 53.08, 18.02, 8.00 02/10/2009 16:50:34, 3830, 709, 59.68, 20.26, 8.01 02/10/2009 16:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:51:34, 3830, 707, 58.81, 19.94, 7.95 02/10/2009 16:51:34, 3830, 708, 53.09, 18.02, 8.00 02/10/2009 16:51:34, 3830, 709, 59.69, 20.26, 8.01 02/10/2009 16:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:52:34, 3830, 707, 58.89, 19.97, 7.95 02/10/2009 16:52:34, 3830, 708, 53.07, 18.01, 8.00 02/10/2009 16:52:34, 3830, 709, 59.69, 20.27, 8.01 02/10/2009 16:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:53:34, 3830, 707, 58.83, 19.95, 7.96 02/10/2009 16:53:34, 3830, 708, 53.08, 18.02, 8.00 02/10/2009 16:53:34, 3830, 709, 59.70, 20.27, 8.01 02/10/2009 16:53:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:54:33, 3830, 707, 58.89, 19.97, 7.96 02/10/2009 16:54:33, 3830, 708, 53.05, 18.01, 8.00 02/10/2009 16:54:33, 3830, 709, 59.73, 20.28, 8.01 02/10/2009 16:54:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:55:33, 3830, 707, 58.83, 19.95, 7.96 02/10/2009 16:55:33, 3830, 708, 53.07, 18.01, 8.00 02/10/2009 16:55:33, 3830, 709, 59.77, 20.29, 8.01 02/10/2009 16:55:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:56:34, 3830, 707, 58.86, 19.96, 7.96 02/10/2009 16:56:34, 3830, 708, 53.05, 18.01, 8.01 02/10/2009 16:56:34, 3830, 709, 59.79, 20.30, 8.01 02/10/2009 16:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:57:34, 3830, 707, 58.86, 19.96, 7.96 02/10/2009 16:57:34, 3830, 708, 53.07, 18.02, 8.01 02/10/2009 16:57:34, 3830, 709, 59.82, 20.31, 8.02 02/10/2009 16:57:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:58:34, 3830, 707, 58.86, 19.96, 7.96 02/10/2009 16:58:34, 3830, 708, 53.05, 18.01, 8.01 02/10/2009 16:58:34, 3830, 709, 59.84, 20.32, 8.02 02/10/2009 16:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 16:59:34, 3830, 707, 58.76, 19.93, 7.96 02/10/2009 16:59:34, 3830, 708, 53.06, 18.01, 8.01 02/10/2009 16:59:34, 3830, 709, 59.85, 20.32, 8.02 02/10/2009 16:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:00:34, 3830, 707, 58.81, 19.95, 7.97 02/10/2009 17:00:35, 3830, 708, 53.05, 18.01, 8.01 02/10/2009 17:00:35, 3830, 709, 59.86, 20.33, 8.02 02/10/2009 17:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:01:33, 3830, 707, 58.74, 19.92, 7.97 02/10/2009 17:01:33, 3830, 708, 53.04, 18.01, 8.02 02/10/2009 17:01:33, 3830, 709, 59.88, 20.34, 8.02 02/10/2009 17:01:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:02:34, 3830, 707, 58.87, 19.97, 7.97 02/10/2009 17:02:34, 3830, 708, 53.04, 18.01, 8.02 02/10/2009 17:02:34, 3830, 709, 59.89, 20.34, 8.03 02/10/2009 17:02:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:03:34, 3830, 707, 58.78, 19.94, 7.97 02/10/2009 17:03:34, 3830, 708, 53.05, 18.02, 8.02 02/10/2009 17:03:34, 3830, 709, 59.89, 20.34, 8.03 02/10/2009 17:03:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:04:34, 3830, 707, 58.86, 19.97, 7.98 02/10/2009 17:04:34, 3830, 708, 53.03, 18.01, 8.02 02/10/2009 17:04:34, 3830, 709, 59.90, 20.34, 8.03 02/10/2009 17:04:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:05:34, 3830, 707, 58.80, 19.95, 7.98 02/10/2009 17:05:34, 3830, 708, 53.05, 18.02, 8.03 02/10/2009 17:05:34, 3830, 709, 59.89, 20.34, 8.03 02/10/2009 17:05:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:06:35, 3830, 707, 58.85, 19.96, 7.98 02/10/2009 17:06:35, 3830, 708, 53.03, 18.01, 8.03 02/10/2009 17:06:35, 3830, 709, 59.88, 20.34, 8.04 02/10/2009 17:06:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:07:33, 3830, 707, 58.83, 19.96, 7.98 02/10/2009 17:07:33, 3830, 708, 53.04, 18.02, 8.03 02/10/2009 17:07:33, 3830, 709, 59.87, 20.34, 8.04 02/10/2009 17:07:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:08:34, 3830, 707, 58.92, 19.99, 7.98 02/10/2009 17:08:34, 3830, 708, 53.03, 18.01, 8.03 02/10/2009 17:08:34, 3830, 709, 59.88, 20.34, 8.04 02/10/2009 17:08:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:09:34, 3830, 707, 58.86, 19.97, 7.99 02/10/2009 17:09:34, 3830, 708, 53.05, 18.02, 8.03 02/10/2009 17:09:34, 3830, 709, 59.88, 20.34, 8.04 02/10/2009 17:09:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:10:34, 3830, 707, 58.90, 19.99, 7.99 02/10/2009 17:10:34, 3830, 708, 53.04, 18.02, 8.03 02/10/2009 17:10:34, 3830, 709, 59.88, 20.34, 8.04 02/10/2009 17:10:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:11:34, 3830, 707, 58.83, 19.96, 7.99 02/10/2009 17:11:34, 3830, 708, 53.05, 18.02, 8.04 02/10/2009 17:11:34, 3830, 709, 59.88, 20.35, 8.04 02/10/2009 17:11:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:12:34, 3830, 707, 58.84, 19.97, 7.99 02/10/2009 17:12:34, 3830, 708, 53.03, 18.01, 8.04 02/10/2009 17:12:34, 3830, 709, 59.87, 20.34, 8.04 02/10/2009 17:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:13:33, 3830, 707, 58.76, 19.94, 7.99 02/10/2009 17:13:33, 3830, 708, 53.04, 18.02, 8.04 02/10/2009 17:13:33, 3830, 709, 59.87, 20.34, 8.04 02/10/2009 17:13:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:14:34, 3830, 707, 58.77, 19.95, 7.99 02/10/2009 17:14:34, 3830, 708, 53.04, 18.02, 8.04 02/10/2009 17:14:34, 3830, 709, 59.86, 20.34, 8.05 02/10/2009 17:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:15:34, 3830, 707, 58.76, 19.94, 7.99 02/10/2009 17:15:34, 3830, 708, 53.05, 18.02, 8.04 02/10/2009 17:15:34, 3830, 709, 59.86, 20.34, 8.05 02/10/2009 17:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:16:34, 3830, 707, 58.79, 19.95, 7.99 02/10/2009 17:16:34, 3830, 708, 53.02, 18.01, 8.04 02/10/2009 17:16:34, 3830, 709, 59.84, 20.33, 8.05 02/10/2009 17:16:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:17:34, 3830, 707, 58.76, 19.94, 7.99 02/10/2009 17:17:34, 3830, 708, 53.04, 18.02, 8.04 02/10/2009 17:17:34, 3830, 709, 59.83, 20.33, 8.05 02/10/2009 17:17:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:18:35, 3830, 707, 58.81, 19.96, 7.99 02/10/2009 17:18:35, 3830, 708, 53.03, 18.01, 8.04 02/10/2009 17:18:35, 3830, 709, 59.81, 20.32, 8.05 02/10/2009 17:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:19:33, 3830, 707, 58.77, 19.95, 7.99 02/10/2009 17:19:33, 3830, 708, 53.04, 18.02, 8.04 02/10/2009 17:19:34, 3830, 709, 59.80, 20.32, 8.05 02/10/2009 17:19:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:20:34, 3830, 707, 58.86, 19.98, 7.99 02/10/2009 17:20:34, 3830, 708, 53.02, 18.01, 8.04 02/10/2009 17:20:34, 3830, 709, 59.77, 20.31, 8.05 02/10/2009 17:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:21:34, 3830, 707, 58.84, 19.97, 7.99 02/10/2009 17:21:34, 3830, 708, 53.04, 18.02, 8.04 02/10/2009 17:21:34, 3830, 709, 59.74, 20.30, 8.05 02/10/2009 17:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:22:34, 3830, 707, 58.87, 19.98, 7.99 02/10/2009 17:22:34, 3830, 708, 53.01, 18.01, 8.04 02/10/2009 17:22:34, 3830, 709, 59.72, 20.29, 8.05 02/10/2009 17:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:23:34, 3830, 707, 58.84, 19.97, 8.00 02/10/2009 17:23:34, 3830, 708, 53.04, 18.02, 8.04 02/10/2009 17:23:34, 3830, 709, 59.71, 20.29, 8.05 02/10/2009 17:23:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:24:35, 3830, 707, 58.90, 19.99, 7.99 02/10/2009 17:24:35, 3830, 708, 53.03, 18.02, 8.04 02/10/2009 17:24:35, 3830, 709, 59.70, 20.29, 8.05 02/10/2009 17:24:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:25:33, 3830, 707, 58.81, 19.96, 8.00 02/10/2009 17:25:33, 3830, 708, 53.03, 18.02, 8.04 02/10/2009 17:25:33, 3830, 709, 59.68, 20.28, 8.05 02/10/2009 17:25:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:26:34, 3830, 707, 58.92, 20.00, 8.00 02/10/2009 17:26:34, 3830, 708, 53.03, 18.02, 8.04 02/10/2009 17:26:34, 3830, 709, 59.66, 20.27, 8.05 02/10/2009 17:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:27:34, 3830, 707, 58.94, 20.00, 8.00 02/10/2009 17:27:34, 3830, 708, 53.04, 18.02, 8.04 02/10/2009 17:27:34, 3830, 709, 59.65, 20.27, 8.05 02/10/2009 17:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:28:34, 3830, 707, 58.97, 20.01, 8.00 02/10/2009 17:28:34, 3830, 708, 53.04, 18.02, 8.04 02/10/2009 17:28:34, 3830, 709, 59.66, 20.27, 8.05 02/10/2009 17:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:29:34, 3830, 707, 58.91, 19.99, 8.00 02/10/2009 17:29:34, 3830, 708, 53.05, 18.03, 8.04 02/10/2009 17:29:34, 3830, 709, 59.67, 20.28, 8.05 02/10/2009 17:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:30:33, 3830, 707, 58.93, 20.00, 8.00 02/10/2009 17:30:33, 3830, 708, 53.04, 18.02, 8.04 02/10/2009 17:30:33, 3830, 709, 59.67, 20.28, 8.05 02/10/2009 17:30:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:31:33, 3830, 707, 58.88, 19.98, 8.00 02/10/2009 17:31:33, 3830, 708, 53.05, 18.02, 8.04 02/10/2009 17:31:33, 3830, 709, 59.66, 20.27, 8.05 02/10/2009 17:31:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:32:34, 3830, 707, 58.88, 19.98, 8.00 02/10/2009 17:32:34, 3830, 708, 53.03, 18.02, 8.05 02/10/2009 17:32:34, 3830, 709, 59.66, 20.27, 8.05 02/10/2009 17:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:33:34, 3830, 707, 58.87, 19.98, 8.00 02/10/2009 17:33:34, 3830, 708, 53.04, 18.02, 8.05 02/10/2009 17:33:34, 3830, 709, 59.66, 20.27, 8.05 02/10/2009 17:33:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:34:34, 3830, 707, 58.90, 19.99, 8.00 02/10/2009 17:34:34, 3830, 708, 53.03, 18.02, 8.05 02/10/2009 17:34:34, 3830, 709, 59.65, 20.27, 8.05 02/10/2009 17:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:35:34, 3830, 707, 58.81, 19.96, 8.00 02/10/2009 17:35:34, 3830, 708, 53.04, 18.02, 8.05 02/10/2009 17:35:34, 3830, 709, 59.63, 20.27, 8.05 02/10/2009 17:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:36:33, 3830, 707, 58.87, 19.98, 8.00 02/10/2009 17:36:33, 3830, 708, 53.03, 18.02, 8.05 02/10/2009 17:36:33, 3830, 709, 59.62, 20.26, 8.05 02/10/2009 17:36:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:37:33, 3830, 707, 58.86, 19.98, 8.00 02/10/2009 17:37:33, 3830, 708, 53.04, 18.02, 8.05 02/10/2009 17:37:33, 3830, 709, 59.62, 20.26, 8.05 02/10/2009 17:37:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:38:34, 3830, 707, 58.91, 20.00, 8.00 02/10/2009 17:38:34, 3830, 708, 53.03, 18.02, 8.05 02/10/2009 17:38:34, 3830, 709, 59.61, 20.26, 8.05 02/10/2009 17:38:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:39:34, 3830, 707, 58.79, 19.96, 8.00 02/10/2009 17:39:34, 3830, 708, 53.04, 18.02, 8.05 02/10/2009 17:39:34, 3830, 709, 59.60, 20.26, 8.06 02/10/2009 17:39:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:40:34, 3830, 707, 58.81, 19.96, 8.00 02/10/2009 17:40:34, 3830, 708, 53.03, 18.02, 8.05 02/10/2009 17:40:34, 3830, 709, 59.59, 20.25, 8.06 02/10/2009 17:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:41:34, 3830, 707, 58.74, 19.94, 8.01 02/10/2009 17:41:34, 3830, 708, 53.04, 18.03, 8.05 02/10/2009 17:41:34, 3830, 709, 59.60, 20.26, 8.06 02/10/2009 17:41:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:42:34, 3830, 707, 58.79, 19.96, 8.01 02/10/2009 17:42:34, 3830, 708, 53.01, 18.01, 8.06 02/10/2009 17:42:34, 3830, 709, 59.60, 20.26, 8.06 02/10/2009 17:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:43:33, 3830, 707, 58.75, 19.95, 8.01 02/10/2009 17:43:33, 3830, 708, 53.03, 18.02, 8.06 02/10/2009 17:43:33, 3830, 709, 59.60, 20.26, 8.06 02/10/2009 17:43:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:44:34, 3830, 707, 58.80, 19.96, 8.01 02/10/2009 17:44:34, 3830, 708, 53.00, 18.01, 8.06 02/10/2009 17:44:34, 3830, 709, 59.60, 20.26, 8.06 02/10/2009 17:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:45:34, 3830, 707, 58.74, 19.94, 8.01 02/10/2009 17:45:34, 3830, 708, 53.03, 18.02, 8.06 02/10/2009 17:45:34, 3830, 709, 59.61, 20.26, 8.06 02/10/2009 17:45:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:46:34, 3830, 707, 58.76, 19.95, 8.01 02/10/2009 17:46:34, 3830, 708, 53.00, 18.01, 8.06 02/10/2009 17:46:34, 3830, 709, 59.61, 20.26, 8.06 02/10/2009 17:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:47:34, 3830, 707, 58.70, 19.93, 8.02 02/10/2009 17:47:34, 3830, 708, 53.02, 18.02, 8.06 02/10/2009 17:47:34, 3830, 709, 59.61, 20.26, 8.07 02/10/2009 17:47:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:48:35, 3830, 707, 58.77, 19.96, 8.02 02/10/2009 17:48:35, 3830, 708, 53.00, 18.02, 8.06 02/10/2009 17:48:35, 3830, 709, 59.63, 20.27, 8.07 02/10/2009 17:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:49:33, 3830, 707, 58.71, 19.94, 8.02 02/10/2009 17:49:33, 3830, 708, 53.03, 18.02, 8.06 02/10/2009 17:49:34, 3830, 709, 59.63, 20.27, 8.07 02/10/2009 17:49:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:50:34, 3830, 707, 58.75, 19.95, 8.02 02/10/2009 17:50:34, 3830, 708, 53.02, 18.02, 8.07 02/10/2009 17:50:34, 3830, 709, 59.63, 20.27, 8.07 02/10/2009 17:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:51:34, 3830, 707, 58.69, 19.93, 8.02 02/10/2009 17:51:34, 3830, 708, 53.03, 18.03, 8.07 02/10/2009 17:51:34, 3830, 709, 59.64, 20.28, 8.07 02/10/2009 17:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:52:34, 3830, 707, 58.76, 19.95, 8.02 02/10/2009 17:52:34, 3830, 708, 53.01, 18.02, 8.07 02/10/2009 17:52:34, 3830, 709, 59.63, 20.27, 8.07 02/10/2009 17:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:53:34, 3830, 707, 58.69, 19.93, 8.02 02/10/2009 17:53:34, 3830, 708, 53.03, 18.03, 8.07 02/10/2009 17:53:34, 3830, 709, 59.63, 20.27, 8.07 02/10/2009 17:53:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:54:33, 3830, 707, 58.70, 19.93, 8.02 02/10/2009 17:54:33, 3830, 708, 53.00, 18.02, 8.07 02/10/2009 17:54:33, 3830, 709, 59.65, 20.28, 8.07 02/10/2009 17:54:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:55:33, 3830, 707, 58.67, 19.92, 8.02 02/10/2009 17:55:33, 3830, 708, 53.02, 18.03, 8.07 02/10/2009 17:55:33, 3830, 709, 59.66, 20.29, 8.08 02/10/2009 17:55:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:56:34, 3830, 707, 58.71, 19.94, 8.03 02/10/2009 17:56:34, 3830, 708, 53.00, 18.02, 8.07 02/10/2009 17:56:34, 3830, 709, 59.68, 20.29, 8.08 02/10/2009 17:56:37, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 17:57:34, 3830, 707, 58.66, 19.92, 8.03 02/10/2009 17:57:34, 3830, 708, 53.01, 18.02, 8.07 02/10/2009 17:57:34, 3830, 709, 59.70, 20.30, 8.08 02/10/2009 17:57:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:58:34, 3830, 707, 58.70, 19.94, 8.03 02/10/2009 17:58:34, 3830, 708, 53.01, 18.02, 8.08 02/10/2009 17:58:34, 3830, 709, 59.72, 20.31, 8.08 02/10/2009 17:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 17:59:34, 3830, 707, 58.60, 19.90, 8.03 02/10/2009 17:59:34, 3830, 708, 53.01, 18.02, 8.08 02/10/2009 17:59:34, 3830, 709, 59.75, 20.32, 8.08 02/10/2009 17:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:00:33, 3830, 707, 58.65, 19.92, 8.03 02/10/2009 18:00:33, 3830, 708, 53.00, 18.02, 8.08 02/10/2009 18:00:33, 3830, 709, 59.77, 20.32, 8.08 02/10/2009 18:00:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:01:33, 3830, 707, 58.64, 19.92, 8.03 02/10/2009 18:01:33, 3830, 708, 53.01, 18.03, 8.08 02/10/2009 18:01:33, 3830, 709, 59.79, 20.33, 8.08 02/10/2009 18:01:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:02:34, 3830, 707, 58.77, 19.96, 8.03 02/10/2009 18:02:34, 3830, 708, 52.99, 18.02, 8.08 02/10/2009 18:02:34, 3830, 709, 59.80, 20.34, 8.08 02/10/2009 18:02:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:03:34, 3830, 707, 58.70, 19.94, 8.03 02/10/2009 18:03:34, 3830, 708, 53.01, 18.03, 8.08 02/10/2009 18:03:34, 3830, 709, 59.82, 20.34, 8.08 02/10/2009 18:03:38, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 18:04:34, 3830, 707, 58.78, 19.97, 8.03 02/10/2009 18:04:34, 3830, 708, 52.99, 18.02, 8.08 02/10/2009 18:04:34, 3830, 709, 59.83, 20.35, 8.08 02/10/2009 18:04:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:05:34, 3830, 707, 58.71, 19.94, 8.04 02/10/2009 18:05:34, 3830, 708, 53.00, 18.02, 8.08 02/10/2009 18:05:34, 3830, 709, 59.85, 20.35, 8.09 02/10/2009 18:05:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:06:35, 3830, 707, 58.79, 19.97, 8.04 02/10/2009 18:06:35, 3830, 708, 52.99, 18.02, 8.08 02/10/2009 18:06:35, 3830, 709, 59.85, 20.35, 8.09 02/10/2009 18:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:07:33, 3830, 707, 58.73, 19.95, 8.04 02/10/2009 18:07:33, 3830, 708, 53.00, 18.03, 8.09 02/10/2009 18:07:34, 3830, 709, 59.87, 20.36, 8.09 02/10/2009 18:07:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:08:34, 3830, 707, 58.73, 19.95, 8.04 02/10/2009 18:08:34, 3830, 708, 52.99, 18.02, 8.09 02/10/2009 18:08:34, 3830, 709, 59.87, 20.36, 8.09 02/10/2009 18:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:09:34, 3830, 707, 58.64, 19.92, 8.04 02/10/2009 18:09:34, 3830, 708, 53.00, 18.03, 8.09 02/10/2009 18:09:34, 3830, 709, 59.88, 20.37, 8.09 02/10/2009 18:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:10:33, 3830, 707, 58.67, 19.93, 8.04 02/10/2009 18:10:33, 3830, 708, 52.98, 18.02, 8.09 02/10/2009 18:10:33, 3830, 709, 59.89, 20.37, 8.09 02/10/2009 18:10:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:11:33, 3830, 707, 58.60, 19.91, 8.04 02/10/2009 18:11:33, 3830, 708, 53.00, 18.03, 8.09 02/10/2009 18:11:33, 3830, 709, 59.89, 20.37, 8.09 02/10/2009 18:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:12:34, 3830, 707, 58.62, 19.92, 8.04 02/10/2009 18:12:34, 3830, 708, 52.99, 18.02, 8.09 02/10/2009 18:12:34, 3830, 709, 59.88, 20.37, 8.09 02/10/2009 18:12:38, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 18:13:34, 3830, 707, 58.58, 19.90, 8.05 02/10/2009 18:13:34, 3830, 708, 53.00, 18.03, 8.09 02/10/2009 18:13:34, 3830, 709, 59.88, 20.37, 8.09 02/10/2009 18:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:14:34, 3830, 707, 58.64, 19.92, 8.05 02/10/2009 18:14:34, 3830, 708, 52.99, 18.03, 8.10 02/10/2009 18:14:34, 3830, 709, 59.88, 20.37, 8.10 02/10/2009 18:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:15:34, 3830, 707, 58.57, 19.90, 8.05 02/10/2009 18:15:34, 3830, 708, 53.00, 18.03, 8.10 02/10/2009 18:15:34, 3830, 709, 59.88, 20.37, 8.10 02/10/2009 18:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:16:33, 3830, 707, 58.63, 19.92, 8.05 02/10/2009 18:16:33, 3830, 708, 52.97, 18.02, 8.10 02/10/2009 18:16:33, 3830, 709, 59.87, 20.37, 8.10 02/10/2009 18:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:17:33, 3830, 707, 58.60, 19.91, 8.05 02/10/2009 18:17:33, 3830, 708, 52.99, 18.03, 8.10 02/10/2009 18:17:33, 3830, 709, 59.86, 20.36, 8.10 02/10/2009 18:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:18:33, 3830, 707, 58.64, 19.93, 8.05 02/10/2009 18:18:33, 3830, 708, 52.98, 18.02, 8.10 02/10/2009 18:18:34, 3830, 709, 59.82, 20.35, 8.10 02/10/2009 18:18:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:19:33, 3830, 707, 58.59, 19.91, 8.05 02/10/2009 18:19:33, 3830, 708, 52.98, 18.02, 8.10 02/10/2009 18:19:34, 3830, 709, 59.78, 20.34, 8.10 02/10/2009 18:19:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:20:34, 3830, 707, 58.66, 19.94, 8.05 02/10/2009 18:20:34, 3830, 708, 52.97, 18.02, 8.10 02/10/2009 18:20:34, 3830, 709, 59.75, 20.33, 8.10 02/10/2009 18:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:21:34, 3830, 707, 58.64, 19.93, 8.05 02/10/2009 18:21:34, 3830, 708, 52.98, 18.02, 8.10 02/10/2009 18:21:34, 3830, 709, 59.74, 20.32, 8.10 02/10/2009 18:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:22:33, 3830, 707, 58.72, 19.95, 8.05 02/10/2009 18:22:33, 3830, 708, 52.97, 18.02, 8.10 02/10/2009 18:22:33, 3830, 709, 59.73, 20.32, 8.10 02/10/2009 18:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:23:33, 3830, 707, 58.70, 19.95, 8.05 02/10/2009 18:23:33, 3830, 708, 52.98, 18.02, 8.10 02/10/2009 18:23:33, 3830, 709, 59.72, 20.32, 8.10 02/10/2009 18:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:24:34, 3830, 707, 58.77, 19.97, 8.05 02/10/2009 18:24:34, 3830, 708, 52.97, 18.02, 8.10 02/10/2009 18:24:34, 3830, 709, 59.71, 20.31, 8.10 02/10/2009 18:24:38, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 18:25:34, 3830, 707, 58.69, 19.94, 8.05 02/10/2009 18:25:34, 3830, 708, 52.98, 18.02, 8.10 02/10/2009 18:25:34, 3830, 709, 59.72, 20.31, 8.10 02/10/2009 18:25:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:26:34, 3830, 707, 58.68, 19.94, 8.05 02/10/2009 18:26:34, 3830, 708, 52.98, 18.02, 8.10 02/10/2009 18:26:34, 3830, 709, 59.72, 20.32, 8.10 02/10/2009 18:26:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:27:34, 3830, 707, 58.60, 19.91, 8.05 02/10/2009 18:27:34, 3830, 708, 52.99, 18.02, 8.10 02/10/2009 18:27:34, 3830, 709, 59.73, 20.32, 8.10 02/10/2009 18:27:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:28:34, 3830, 707, 58.63, 19.92, 8.05 02/10/2009 18:28:34, 3830, 708, 52.98, 18.02, 8.10 02/10/2009 18:28:35, 3830, 709, 59.73, 20.32, 8.10 02/10/2009 18:28:38, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 18:29:33, 3830, 707, 58.58, 19.90, 8.05 02/10/2009 18:29:33, 3830, 708, 53.00, 18.03, 8.10 02/10/2009 18:29:33, 3830, 709, 59.73, 20.32, 8.09 02/10/2009 18:29:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:30:34, 3830, 707, 58.65, 19.93, 8.05 02/10/2009 18:30:34, 3830, 708, 52.97, 18.02, 8.09 02/10/2009 18:30:34, 3830, 709, 59.72, 20.31, 8.09 02/10/2009 18:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:31:34, 3830, 707, 58.58, 19.90, 8.05 02/10/2009 18:31:34, 3830, 708, 52.99, 18.02, 8.09 02/10/2009 18:31:34, 3830, 709, 59.73, 20.32, 8.09 02/10/2009 18:31:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:32:34, 3830, 707, 58.62, 19.92, 8.05 02/10/2009 18:32:34, 3830, 708, 52.97, 18.02, 8.09 02/10/2009 18:32:34, 3830, 709, 59.72, 20.31, 8.09 02/10/2009 18:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:33:34, 3830, 707, 58.54, 19.89, 8.05 02/10/2009 18:33:34, 3830, 708, 53.00, 18.03, 8.09 02/10/2009 18:33:34, 3830, 709, 59.72, 20.31, 8.09 02/10/2009 18:33:38, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 18:34:34, 3830, 707, 58.57, 19.90, 8.05 02/10/2009 18:34:35, 3830, 708, 52.99, 18.02, 8.09 02/10/2009 18:34:35, 3830, 709, 59.70, 20.30, 8.09 02/10/2009 18:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:35:33, 3830, 707, 58.55, 19.89, 8.04 02/10/2009 18:35:33, 3830, 708, 53.01, 18.03, 8.09 02/10/2009 18:35:33, 3830, 709, 59.69, 20.30, 8.09 02/10/2009 18:35:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:36:34, 3830, 707, 58.63, 19.92, 8.04 02/10/2009 18:36:34, 3830, 708, 52.99, 18.02, 8.09 02/10/2009 18:36:34, 3830, 709, 59.66, 20.29, 8.09 02/10/2009 18:36:38, 4, 10160, 0.00, 0.00, 0.00 02/10/2009 18:37:34, 3830, 707, 58.53, 19.89, 8.04 02/10/2009 18:37:34, 3830, 708, 53.01, 18.03, 8.09 02/10/2009 18:37:34, 3830, 709, 59.65, 20.29, 8.09 02/10/2009 18:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:38:34, 3830, 707, 58.60, 19.91, 8.04 02/10/2009 18:38:34, 3830, 708, 53.00, 18.02, 8.08 02/10/2009 18:38:34, 3830, 709, 59.63, 20.28, 8.08 02/10/2009 18:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:39:34, 3830, 707, 58.59, 19.90, 8.04 02/10/2009 18:39:34, 3830, 708, 53.02, 18.03, 8.08 02/10/2009 18:39:34, 3830, 709, 59.63, 20.28, 8.08 02/10/2009 18:39:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:40:33, 3830, 707, 58.61, 19.91, 8.04 02/10/2009 18:40:33, 3830, 708, 52.99, 18.02, 8.08 02/10/2009 18:40:33, 3830, 709, 59.61, 20.27, 8.08 02/10/2009 18:40:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:41:33, 3830, 707, 58.57, 19.90, 8.04 02/10/2009 18:41:33, 3830, 708, 53.01, 18.03, 8.08 02/10/2009 18:41:33, 3830, 709, 59.60, 20.27, 8.08 02/10/2009 18:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:42:34, 3830, 707, 58.64, 19.92, 8.03 02/10/2009 18:42:34, 3830, 708, 52.99, 18.02, 8.08 02/10/2009 18:42:34, 3830, 709, 59.59, 20.26, 8.08 02/10/2009 18:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:43:34, 3830, 707, 58.58, 19.90, 8.03 02/10/2009 18:43:34, 3830, 708, 53.01, 18.02, 8.08 02/10/2009 18:43:34, 3830, 709, 59.58, 20.26, 8.08 02/10/2009 18:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:44:34, 3830, 707, 58.68, 19.93, 8.03 02/10/2009 18:44:34, 3830, 708, 52.99, 18.02, 8.08 02/10/2009 18:44:34, 3830, 709, 59.58, 20.26, 8.07 02/10/2009 18:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:45:34, 3830, 707, 58.63, 19.91, 8.03 02/10/2009 18:45:34, 3830, 708, 53.01, 18.02, 8.07 02/10/2009 18:45:34, 3830, 709, 59.59, 20.26, 8.07 02/10/2009 18:45:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:46:33, 3830, 707, 58.68, 19.93, 8.03 02/10/2009 18:46:33, 3830, 708, 53.00, 18.02, 8.07 02/10/2009 18:46:33, 3830, 709, 59.60, 20.26, 8.07 02/10/2009 18:46:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:47:33, 3830, 707, 58.65, 19.92, 8.03 02/10/2009 18:47:33, 3830, 708, 53.02, 18.02, 8.07 02/10/2009 18:47:33, 3830, 709, 59.60, 20.26, 8.07 02/10/2009 18:47:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:48:34, 3830, 707, 58.70, 19.93, 8.02 02/10/2009 18:48:34, 3830, 708, 53.01, 18.02, 8.07 02/10/2009 18:48:34, 3830, 709, 59.60, 20.26, 8.07 02/10/2009 18:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:49:34, 3830, 707, 58.63, 19.91, 8.02 02/10/2009 18:49:34, 3830, 708, 53.02, 18.02, 8.07 02/10/2009 18:49:34, 3830, 709, 59.61, 20.26, 8.07 02/10/2009 18:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:50:34, 3830, 707, 58.63, 19.91, 8.02 02/10/2009 18:50:34, 3830, 708, 53.01, 18.02, 8.06 02/10/2009 18:50:34, 3830, 709, 59.61, 20.26, 8.06 02/10/2009 18:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:51:34, 3830, 707, 58.58, 19.89, 8.02 02/10/2009 18:51:34, 3830, 708, 53.02, 18.02, 8.06 02/10/2009 18:51:34, 3830, 709, 59.63, 20.27, 8.06 02/10/2009 18:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:52:33, 3830, 707, 58.65, 19.92, 8.02 02/10/2009 18:52:33, 3830, 708, 53.00, 18.02, 8.06 02/10/2009 18:52:33, 3830, 709, 59.63, 20.27, 8.06 02/10/2009 18:52:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:53:33, 3830, 707, 58.57, 19.89, 8.02 02/10/2009 18:53:33, 3830, 708, 53.03, 18.02, 8.06 02/10/2009 18:53:33, 3830, 709, 59.65, 20.27, 8.06 02/10/2009 18:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:54:34, 3830, 707, 58.65, 19.91, 8.02 02/10/2009 18:54:34, 3830, 708, 53.00, 18.01, 8.06 02/10/2009 18:54:34, 3830, 709, 59.66, 20.28, 8.06 02/10/2009 18:54:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:55:34, 3830, 707, 58.58, 19.89, 8.01 02/10/2009 18:55:34, 3830, 708, 53.02, 18.02, 8.06 02/10/2009 18:55:34, 3830, 709, 59.69, 20.29, 8.06 02/10/2009 18:55:37, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 18:56:34, 3830, 707, 58.60, 19.89, 8.01 02/10/2009 18:56:34, 3830, 708, 53.02, 18.02, 8.05 02/10/2009 18:56:34, 3830, 709, 59.71, 20.29, 8.05 02/10/2009 18:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:57:34, 3830, 707, 58.58, 19.89, 8.01 02/10/2009 18:57:34, 3830, 708, 53.03, 18.02, 8.05 02/10/2009 18:57:34, 3830, 709, 59.74, 20.30, 8.05 02/10/2009 18:57:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:58:34, 3830, 707, 58.61, 19.90, 8.01 02/10/2009 18:58:34, 3830, 708, 53.02, 18.02, 8.05 02/10/2009 18:58:34, 3830, 709, 59.74, 20.30, 8.05 02/10/2009 18:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 18:59:34, 3830, 707, 58.54, 19.87, 8.01 02/10/2009 18:59:34, 3830, 708, 53.02, 18.02, 8.05 02/10/2009 18:59:34, 3830, 709, 59.74, 20.30, 8.05 02/10/2009 18:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:00:35, 3830, 707, 58.56, 19.88, 8.00 02/10/2009 19:00:35, 3830, 708, 53.01, 18.01, 8.05 02/10/2009 19:00:35, 3830, 709, 59.75, 20.30, 8.05 02/10/2009 19:00:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:01:33, 3830, 707, 58.52, 19.86, 8.00 02/10/2009 19:01:33, 3830, 708, 53.03, 18.02, 8.04 02/10/2009 19:01:33, 3830, 709, 59.77, 20.31, 8.04 02/10/2009 19:01:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:02:34, 3830, 707, 58.56, 19.88, 8.00 02/10/2009 19:02:34, 3830, 708, 52.74, 17.92, 8.04 02/10/2009 19:02:34, 3830, 709, 59.79, 20.31, 8.04 02/10/2009 19:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:03:33, 3830, 707, 58.57, 19.88, 8.00 02/10/2009 19:03:34, 3830, 708, 52.87, 17.96, 8.04 02/10/2009 19:03:34, 3830, 709, 59.82, 20.32, 8.04 02/10/2009 19:03:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:04:34, 3830, 707, 58.63, 19.90, 8.00 02/10/2009 19:04:34, 3830, 708, 52.97, 17.99, 8.04 02/10/2009 19:04:34, 3830, 709, 59.84, 20.33, 8.04 02/10/2009 19:04:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:05:34, 3830, 707, 58.58, 19.88, 7.99 02/10/2009 19:05:34, 3830, 708, 53.01, 18.01, 8.03 02/10/2009 19:05:34, 3830, 709, 59.87, 20.34, 8.04 02/10/2009 19:05:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:06:33, 3830, 707, 58.63, 19.90, 7.99 02/10/2009 19:06:33, 3830, 708, 53.02, 18.01, 8.03 02/10/2009 19:06:33, 3830, 709, 59.89, 20.34, 8.03 02/10/2009 19:06:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:07:33, 3830, 707, 58.55, 19.87, 7.99 02/10/2009 19:07:33, 3830, 708, 53.04, 18.01, 8.03 02/10/2009 19:07:33, 3830, 709, 59.91, 20.35, 8.03 02/10/2009 19:07:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:08:34, 3830, 707, 58.64, 19.90, 7.99 02/10/2009 19:08:34, 3830, 708, 53.02, 18.01, 8.03 02/10/2009 19:08:34, 3830, 709, 59.92, 20.35, 8.03 02/10/2009 19:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:09:34, 3830, 707, 58.57, 19.87, 7.99 02/10/2009 19:09:34, 3830, 708, 53.05, 18.02, 8.03 02/10/2009 19:09:34, 3830, 709, 59.95, 20.36, 8.03 02/10/2009 19:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:10:34, 3830, 707, 58.62, 19.89, 7.98 02/10/2009 19:10:34, 3830, 708, 53.04, 18.01, 8.02 02/10/2009 19:10:34, 3830, 709, 59.97, 20.37, 8.03 02/10/2009 19:10:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:11:34, 3830, 707, 58.59, 19.88, 7.98 02/10/2009 19:11:34, 3830, 708, 53.05, 18.02, 8.02 02/10/2009 19:11:34, 3830, 709, 60.00, 20.38, 8.02 02/10/2009 19:11:38, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 19:12:35, 3830, 707, 58.61, 19.88, 7.98 02/10/2009 19:12:35, 3830, 708, 53.03, 18.01, 8.02 02/10/2009 19:12:35, 3830, 709, 60.01, 20.38, 8.02 02/10/2009 19:12:39, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 19:13:33, 3830, 707, 58.57, 19.87, 7.98 02/10/2009 19:13:33, 3830, 708, 53.05, 18.01, 8.02 02/10/2009 19:13:33, 3830, 709, 60.03, 20.39, 8.02 02/10/2009 19:13:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:14:34, 3830, 707, 58.61, 19.88, 7.98 02/10/2009 19:14:34, 3830, 708, 53.03, 18.01, 8.02 02/10/2009 19:14:34, 3830, 709, 60.05, 20.39, 8.02 02/10/2009 19:14:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:15:33, 3830, 707, 58.56, 19.86, 7.97 02/10/2009 19:15:34, 3830, 708, 53.05, 18.01, 8.01 02/10/2009 19:15:34, 3830, 709, 60.07, 20.40, 8.02 02/10/2009 19:15:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:16:34, 3830, 707, 58.58, 19.87, 7.97 02/10/2009 19:16:34, 3830, 708, 53.03, 18.00, 8.01 02/10/2009 19:16:34, 3830, 709, 60.08, 20.40, 8.02 02/10/2009 19:16:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:17:34, 3830, 707, 58.56, 19.86, 7.97 02/10/2009 19:17:34, 3830, 708, 53.04, 18.01, 8.01 02/10/2009 19:17:34, 3830, 709, 60.10, 20.41, 8.01 02/10/2009 19:17:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:18:34, 3830, 707, 58.63, 19.89, 7.97 02/10/2009 19:18:34, 3830, 708, 53.03, 18.00, 8.01 02/10/2009 19:18:34, 3830, 709, 60.11, 20.41, 8.01 02/10/2009 19:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:19:34, 3830, 707, 58.58, 19.87, 7.97 02/10/2009 19:19:34, 3830, 708, 53.05, 18.01, 8.01 02/10/2009 19:19:34, 3830, 709, 60.14, 20.42, 8.01 02/10/2009 19:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:20:33, 3830, 707, 58.63, 19.88, 7.97 02/10/2009 19:20:33, 3830, 708, 53.04, 18.01, 8.01 02/10/2009 19:20:33, 3830, 709, 60.16, 20.42, 8.01 02/10/2009 19:20:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:21:33, 3830, 707, 58.56, 19.86, 7.97 02/10/2009 19:21:33, 3830, 708, 53.05, 18.01, 8.01 02/10/2009 19:21:33, 3830, 709, 60.19, 20.43, 8.01 02/10/2009 19:21:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:22:34, 3830, 707, 58.65, 19.89, 7.97 02/10/2009 19:22:34, 3830, 708, 53.04, 18.00, 8.00 02/10/2009 19:22:34, 3830, 709, 60.20, 20.44, 8.01 02/10/2009 19:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:23:34, 3830, 707, 58.59, 19.87, 7.96 02/10/2009 19:23:34, 3830, 708, 53.05, 18.01, 8.00 02/10/2009 19:23:34, 3830, 709, 60.23, 20.45, 8.01 02/10/2009 19:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:24:34, 3830, 707, 58.65, 19.89, 7.96 02/10/2009 19:24:34, 3830, 708, 53.04, 18.00, 8.00 02/10/2009 19:24:34, 3830, 709, 60.25, 20.45, 8.01 02/10/2009 19:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:25:34, 3830, 707, 58.59, 19.87, 7.96 02/10/2009 19:25:34, 3830, 708, 53.04, 18.00, 8.00 02/10/2009 19:25:34, 3830, 709, 60.28, 20.46, 8.00 02/10/2009 19:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:26:34, 3830, 707, 58.63, 19.88, 7.96 02/10/2009 19:26:34, 3830, 708, 53.04, 18.00, 8.00 02/10/2009 19:26:34, 3830, 709, 60.31, 20.47, 8.00 02/10/2009 19:26:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:27:33, 3830, 707, 58.61, 19.87, 7.96 02/10/2009 19:27:33, 3830, 708, 53.05, 18.00, 8.00 02/10/2009 19:27:33, 3830, 709, 60.35, 20.48, 8.00 02/10/2009 19:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:28:34, 3830, 707, 58.70, 19.91, 7.96 02/10/2009 19:28:34, 3830, 708, 53.03, 18.00, 8.00 02/10/2009 19:28:34, 3830, 709, 60.35, 20.48, 8.00 02/10/2009 19:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:29:34, 3830, 707, 58.65, 19.89, 7.96 02/10/2009 19:29:34, 3830, 708, 53.04, 18.00, 8.00 02/10/2009 19:29:34, 3830, 709, 60.37, 20.49, 8.00 02/10/2009 19:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:30:34, 3830, 707, 58.69, 19.90, 7.96 02/10/2009 19:30:34, 3830, 708, 53.04, 18.00, 8.00 02/10/2009 19:30:34, 3830, 709, 60.36, 20.49, 8.00 02/10/2009 19:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:31:34, 3830, 707, 58.69, 19.90, 7.96 02/10/2009 19:31:34, 3830, 708, 53.05, 18.00, 8.00 02/10/2009 19:31:34, 3830, 709, 60.38, 20.49, 8.00 02/10/2009 19:31:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:32:35, 3830, 707, 58.74, 19.92, 7.96 02/10/2009 19:32:35, 3830, 708, 53.03, 18.00, 8.00 02/10/2009 19:32:35, 3830, 709, 60.38, 20.49, 8.00 02/10/2009 19:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:33:33, 3830, 707, 58.66, 19.89, 7.95 02/10/2009 19:33:33, 3830, 708, 53.04, 18.00, 7.99 02/10/2009 19:33:33, 3830, 709, 60.38, 20.50, 8.00 02/10/2009 19:33:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:34:34, 3830, 707, 58.68, 19.90, 7.95 02/10/2009 19:34:34, 3830, 708, 53.03, 18.00, 7.99 02/10/2009 19:34:34, 3830, 709, 60.35, 20.48, 8.00 02/10/2009 19:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:35:34, 3830, 707, 58.65, 19.89, 7.95 02/10/2009 19:35:34, 3830, 708, 53.05, 18.00, 7.99 02/10/2009 19:35:34, 3830, 709, 60.34, 20.48, 8.00 02/10/2009 19:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:36:34, 3830, 707, 58.69, 19.90, 7.95 02/10/2009 19:36:34, 3830, 708, 53.03, 18.00, 7.99 02/10/2009 19:36:34, 3830, 709, 60.30, 20.47, 8.00 02/10/2009 19:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:37:34, 3830, 707, 58.58, 19.86, 7.95 02/10/2009 19:37:34, 3830, 708, 53.05, 18.00, 7.99 02/10/2009 19:37:34, 3830, 709, 60.29, 20.46, 8.00 02/10/2009 19:37:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:38:35, 3830, 707, 58.60, 19.87, 7.95 02/10/2009 19:38:35, 3830, 708, 53.03, 18.00, 7.99 02/10/2009 19:38:35, 3830, 709, 60.15, 20.41, 8.00 02/10/2009 19:38:39, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 19:39:33, 3830, 707, 58.54, 19.85, 7.95 02/10/2009 19:39:33, 3830, 708, 53.05, 18.00, 7.99 02/10/2009 19:39:33, 3830, 709, 60.03, 20.37, 7.99 02/10/2009 19:39:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:40:34, 3830, 707, 58.62, 19.87, 7.95 02/10/2009 19:40:34, 3830, 708, 53.03, 17.99, 7.99 02/10/2009 19:40:34, 3830, 709, 59.96, 20.35, 7.99 02/10/2009 19:40:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:41:34, 3830, 707, 58.57, 19.86, 7.95 02/10/2009 19:41:34, 3830, 708, 53.03, 18.00, 7.99 02/10/2009 19:41:34, 3830, 709, 59.95, 20.35, 7.99 02/10/2009 19:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:42:34, 3830, 707, 58.59, 19.86, 7.95 02/10/2009 19:42:34, 3830, 708, 53.03, 17.99, 7.99 02/10/2009 19:42:34, 3830, 709, 59.93, 20.34, 7.99 02/10/2009 19:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:43:34, 3830, 707, 58.55, 19.85, 7.95 02/10/2009 19:43:34, 3830, 708, 53.04, 18.00, 7.99 02/10/2009 19:43:34, 3830, 709, 59.91, 20.33, 7.99 02/10/2009 19:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:44:34, 3830, 707, 58.58, 19.86, 7.95 02/10/2009 19:44:34, 3830, 708, 53.03, 18.00, 7.99 02/10/2009 19:44:34, 3830, 709, 59.86, 20.32, 7.99 02/10/2009 19:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:45:34, 3830, 707, 58.54, 19.84, 7.94 02/10/2009 19:45:34, 3830, 708, 53.04, 18.00, 7.99 02/10/2009 19:45:34, 3830, 709, 59.83, 20.30, 7.99 02/10/2009 19:45:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:46:33, 3830, 707, 58.60, 19.86, 7.94 02/10/2009 19:46:33, 3830, 708, 53.04, 18.00, 7.98 02/10/2009 19:46:33, 3830, 709, 59.81, 20.30, 7.99 02/10/2009 19:46:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:47:33, 3830, 707, 58.56, 19.85, 7.94 02/10/2009 19:47:33, 3830, 708, 53.05, 18.00, 7.98 02/10/2009 19:47:33, 3830, 709, 59.82, 20.30, 7.99 02/10/2009 19:47:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:48:34, 3830, 707, 58.64, 19.88, 7.94 02/10/2009 19:48:34, 3830, 708, 53.04, 17.99, 7.98 02/10/2009 19:48:34, 3830, 709, 59.81, 20.30, 7.99 02/10/2009 19:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:49:34, 3830, 707, 58.58, 19.86, 7.94 02/10/2009 19:49:34, 3830, 708, 53.05, 18.00, 7.98 02/10/2009 19:49:34, 3830, 709, 59.81, 20.30, 7.99 02/10/2009 19:49:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:50:34, 3830, 707, 58.65, 19.88, 7.94 02/10/2009 19:50:34, 3830, 708, 53.03, 17.99, 7.98 02/10/2009 19:50:34, 3830, 709, 59.82, 20.30, 7.99 02/10/2009 19:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:51:34, 3830, 707, 58.59, 19.86, 7.94 02/10/2009 19:51:34, 3830, 708, 53.04, 18.00, 7.98 02/10/2009 19:51:34, 3830, 709, 59.84, 20.31, 7.99 02/10/2009 19:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:52:34, 3830, 707, 58.61, 19.87, 7.94 02/10/2009 19:52:34, 3830, 708, 53.03, 17.99, 7.98 02/10/2009 19:52:34, 3830, 709, 59.86, 20.31, 7.99 02/10/2009 19:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:53:33, 3830, 707, 58.55, 19.85, 7.94 02/10/2009 19:53:33, 3830, 708, 53.04, 18.00, 7.98 02/10/2009 19:53:33, 3830, 709, 59.88, 20.32, 7.99 02/10/2009 19:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:54:34, 3830, 707, 58.60, 19.86, 7.94 02/10/2009 19:54:34, 3830, 708, 53.03, 17.99, 7.98 02/10/2009 19:54:34, 3830, 709, 59.90, 20.33, 7.99 02/10/2009 19:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:55:34, 3830, 707, 58.57, 19.85, 7.94 02/10/2009 19:55:34, 3830, 708, 53.04, 17.99, 7.98 02/10/2009 19:55:34, 3830, 709, 59.92, 20.33, 7.99 02/10/2009 19:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:56:34, 3830, 707, 58.60, 19.86, 7.94 02/10/2009 19:56:34, 3830, 708, 53.03, 17.99, 7.98 02/10/2009 19:56:34, 3830, 709, 59.92, 20.33, 7.99 02/10/2009 19:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:57:34, 3830, 707, 58.53, 19.84, 7.94 02/10/2009 19:57:34, 3830, 708, 53.05, 18.00, 7.98 02/10/2009 19:57:34, 3830, 709, 59.94, 20.34, 7.99 02/10/2009 19:57:38, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 19:58:35, 3830, 707, 58.55, 19.85, 7.94 02/10/2009 19:58:35, 3830, 708, 53.03, 17.99, 7.98 02/10/2009 19:58:35, 3830, 709, 59.93, 20.34, 7.99 02/10/2009 19:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 19:59:33, 3830, 707, 58.50, 19.83, 7.94 02/10/2009 19:59:33, 3830, 708, 53.03, 17.99, 7.98 02/10/2009 19:59:33, 3830, 709, 59.93, 20.33, 7.99 02/10/2009 19:59:37, 6, 10160, 0.00, 0.00, 0.00 02/10/2009 20:00:34, 3830, 707, 58.54, 19.84, 7.94 02/10/2009 20:00:34, 3830, 708, 53.03, 17.99, 7.98 02/10/2009 20:00:34, 3830, 709, 59.92, 20.33, 7.99 02/10/2009 20:00:38, 4, 10160, 0.00, 0.00, 0.00 02/10/2009 20:01:34, 3830, 707, 58.55, 19.84, 7.94 02/10/2009 20:01:34, 3830, 708, 53.03, 17.99, 7.98 02/10/2009 20:01:34, 3830, 709, 59.92, 20.33, 7.99 02/10/2009 20:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:02:34, 3830, 707, 58.58, 19.85, 7.94 02/10/2009 20:02:34, 3830, 708, 53.03, 17.99, 7.98 02/10/2009 20:02:34, 3830, 709, 59.90, 20.32, 7.98 02/10/2009 20:02:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:03:34, 3830, 707, 58.52, 19.83, 7.94 02/10/2009 20:03:34, 3830, 708, 53.03, 17.99, 7.98 02/10/2009 20:03:34, 3830, 709, 59.88, 20.32, 7.98 02/10/2009 20:03:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:04:33, 3830, 707, 58.54, 19.84, 7.93 02/10/2009 20:04:33, 3830, 708, 53.02, 17.99, 7.98 02/10/2009 20:04:33, 3830, 709, 59.88, 20.32, 7.98 02/10/2009 20:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:05:33, 3830, 707, 58.50, 19.83, 7.93 02/10/2009 20:05:33, 3830, 708, 53.04, 17.99, 7.98 02/10/2009 20:05:33, 3830, 709, 59.90, 20.32, 7.98 02/10/2009 20:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:06:34, 3830, 707, 58.54, 19.84, 7.93 02/10/2009 20:06:34, 3830, 708, 53.02, 17.99, 7.97 02/10/2009 20:06:34, 3830, 709, 59.90, 20.32, 7.98 02/10/2009 20:06:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:07:34, 3830, 707, 58.51, 19.83, 7.93 02/10/2009 20:07:34, 3830, 708, 53.03, 17.99, 7.97 02/10/2009 20:07:34, 3830, 709, 59.90, 20.32, 7.98 02/10/2009 20:07:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:08:34, 3830, 707, 58.57, 19.85, 7.93 02/10/2009 20:08:34, 3830, 708, 53.01, 17.98, 7.97 02/10/2009 20:08:34, 3830, 709, 59.90, 20.32, 7.98 02/10/2009 20:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:09:34, 3830, 707, 58.51, 19.83, 7.93 02/10/2009 20:09:34, 3830, 708, 53.02, 17.98, 7.97 02/10/2009 20:09:34, 3830, 709, 59.90, 20.32, 7.98 02/10/2009 20:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:10:34, 3830, 707, 58.53, 19.84, 7.93 02/10/2009 20:10:34, 3830, 708, 53.01, 17.98, 7.97 02/10/2009 20:10:34, 3830, 709, 59.91, 20.32, 7.98 02/10/2009 20:10:38, 4, 10160, 0.00, 0.00, 0.00 02/10/2009 20:11:33, 3830, 707, 58.51, 19.83, 7.93 02/10/2009 20:11:33, 3830, 708, 53.03, 17.99, 7.97 02/10/2009 20:11:33, 3830, 709, 59.92, 20.33, 7.98 02/10/2009 20:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:12:34, 3830, 707, 58.54, 19.84, 7.93 02/10/2009 20:12:34, 3830, 708, 53.01, 17.98, 7.97 02/10/2009 20:12:34, 3830, 709, 59.93, 20.33, 7.98 02/10/2009 20:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:13:34, 3830, 707, 58.49, 19.82, 7.92 02/10/2009 20:13:34, 3830, 708, 53.03, 17.98, 7.97 02/10/2009 20:13:34, 3830, 709, 59.94, 20.34, 7.98 02/10/2009 20:13:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:14:34, 3830, 707, 58.53, 19.83, 7.92 02/10/2009 20:14:34, 3830, 708, 53.00, 17.97, 7.96 02/10/2009 20:14:34, 3830, 709, 59.96, 20.34, 7.97 02/10/2009 20:14:38, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 20:15:34, 3830, 707, 58.47, 19.81, 7.92 02/10/2009 20:15:34, 3830, 708, 53.01, 17.98, 7.96 02/10/2009 20:15:34, 3830, 709, 59.97, 20.34, 7.97 02/10/2009 20:15:38, 6, 10160, 0.00, 0.00, 0.00 02/10/2009 20:16:33, 3830, 707, 58.47, 19.81, 7.92 02/10/2009 20:16:33, 3830, 708, 53.01, 17.98, 7.96 02/10/2009 20:16:33, 3830, 709, 59.97, 20.34, 7.97 02/10/2009 20:16:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:17:33, 3830, 707, 58.48, 19.81, 7.92 02/10/2009 20:17:33, 3830, 708, 53.02, 17.98, 7.96 02/10/2009 20:17:33, 3830, 709, 59.96, 20.34, 7.97 02/10/2009 20:17:37, 4, 10160, 0.00, 0.00, 0.00 02/10/2009 20:18:34, 3830, 707, 58.49, 19.82, 7.92 02/10/2009 20:18:34, 3830, 708, 53.00, 17.97, 7.96 02/10/2009 20:18:34, 3830, 709, 59.95, 20.34, 7.97 02/10/2009 20:18:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:19:34, 3830, 707, 58.44, 19.80, 7.92 02/10/2009 20:19:34, 3830, 708, 53.02, 17.98, 7.96 02/10/2009 20:19:34, 3830, 709, 59.96, 20.34, 7.97 02/10/2009 20:19:37, 0, 10160, 0.00, 0.00, 0.00 02/10/2009 20:20:34, 3830, 707, 58.49, 19.82, 7.92 02/10/2009 20:20:34, 3830, 708, 53.02, 17.98, 7.96 02/10/2009 20:20:34, 3830, 709, 59.94, 20.33, 7.97 02/10/2009 20:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:21:34, 3830, 707, 58.45, 19.80, 7.92 02/10/2009 20:21:34, 3830, 708, 53.02, 17.98, 7.96 02/10/2009 20:21:34, 3830, 709, 59.93, 20.33, 7.97 02/10/2009 20:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:22:34, 3830, 707, 58.45, 19.80, 7.92 02/10/2009 20:22:34, 3830, 708, 53.00, 17.97, 7.96 02/10/2009 20:22:34, 3830, 709, 59.92, 20.32, 7.97 02/10/2009 20:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:23:34, 3830, 707, 58.38, 19.78, 7.92 02/10/2009 20:23:34, 3830, 708, 53.01, 17.98, 7.96 02/10/2009 20:23:34, 3830, 709, 59.91, 20.32, 7.97 02/10/2009 20:23:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:24:33, 3830, 707, 58.40, 19.78, 7.92 02/10/2009 20:24:33, 3830, 708, 53.00, 17.97, 7.96 02/10/2009 20:24:33, 3830, 709, 59.91, 20.32, 7.97 02/10/2009 20:24:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:25:33, 3830, 707, 58.34, 19.76, 7.92 02/10/2009 20:25:33, 3830, 708, 53.01, 17.97, 7.96 02/10/2009 20:25:33, 3830, 709, 59.92, 20.32, 7.97 02/10/2009 20:25:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:26:34, 3830, 707, 58.40, 19.78, 7.92 02/10/2009 20:26:34, 3830, 708, 53.00, 17.97, 7.96 02/10/2009 20:26:34, 3830, 709, 59.91, 20.32, 7.97 02/10/2009 20:26:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:27:34, 3830, 707, 58.37, 19.78, 7.92 02/10/2009 20:27:34, 3830, 708, 53.01, 17.97, 7.96 02/10/2009 20:27:34, 3830, 709, 59.90, 20.32, 7.97 02/10/2009 20:27:37, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 20:28:34, 3830, 707, 58.41, 19.79, 7.91 02/10/2009 20:28:34, 3830, 708, 53.00, 17.97, 7.96 02/10/2009 20:28:34, 3830, 709, 59.89, 20.31, 7.97 02/10/2009 20:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:29:34, 3830, 707, 58.37, 19.77, 7.91 02/10/2009 20:29:34, 3830, 708, 53.01, 17.97, 7.95 02/10/2009 20:29:34, 3830, 709, 59.87, 20.31, 7.97 02/10/2009 20:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:30:33, 3830, 707, 58.35, 19.77, 7.91 02/10/2009 20:30:33, 3830, 708, 53.00, 17.97, 7.95 02/10/2009 20:30:33, 3830, 709, 59.86, 20.30, 7.97 02/10/2009 20:30:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:31:33, 3830, 707, 58.32, 19.76, 7.91 02/10/2009 20:31:33, 3830, 708, 53.02, 17.97, 7.95 02/10/2009 20:31:33, 3830, 709, 59.87, 20.31, 7.97 02/10/2009 20:31:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:32:34, 3830, 707, 58.36, 19.77, 7.91 02/10/2009 20:32:34, 3830, 708, 53.00, 17.97, 7.95 02/10/2009 20:32:34, 3830, 709, 59.87, 20.31, 7.96 02/10/2009 20:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:33:34, 3830, 707, 58.34, 19.76, 7.91 02/10/2009 20:33:34, 3830, 708, 53.00, 17.97, 7.95 02/10/2009 20:33:34, 3830, 709, 59.89, 20.31, 7.96 02/10/2009 20:33:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:34:34, 3830, 707, 58.37, 19.77, 7.91 02/10/2009 20:34:34, 3830, 708, 52.99, 17.96, 7.95 02/10/2009 20:34:34, 3830, 709, 59.89, 20.31, 7.96 02/10/2009 20:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:35:34, 3830, 707, 58.37, 19.77, 7.91 02/10/2009 20:35:34, 3830, 708, 53.00, 17.97, 7.95 02/10/2009 20:35:34, 3830, 709, 59.88, 20.31, 7.96 02/10/2009 20:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:36:34, 3830, 707, 58.43, 19.79, 7.91 02/10/2009 20:36:34, 3830, 708, 52.99, 17.96, 7.95 02/10/2009 20:36:35, 3830, 709, 59.88, 20.31, 7.96 02/10/2009 20:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:37:33, 3830, 707, 58.37, 19.77, 7.91 02/10/2009 20:37:33, 3830, 708, 53.01, 17.97, 7.95 02/10/2009 20:37:33, 3830, 709, 59.89, 20.31, 7.96 02/10/2009 20:37:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:38:34, 3830, 707, 58.37, 19.77, 7.91 02/10/2009 20:38:34, 3830, 708, 53.00, 17.97, 7.94 02/10/2009 20:38:34, 3830, 709, 59.90, 20.31, 7.96 02/10/2009 20:38:38, 4, 10160, 0.00, 0.00, 0.00 02/10/2009 20:39:34, 3830, 707, 58.34, 19.76, 7.90 02/10/2009 20:39:34, 3830, 708, 53.01, 17.97, 7.94 02/10/2009 20:39:34, 3830, 709, 59.91, 20.32, 7.96 02/10/2009 20:39:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:40:34, 3830, 707, 58.36, 19.77, 7.90 02/10/2009 20:40:34, 3830, 708, 53.00, 17.97, 7.94 02/10/2009 20:40:34, 3830, 709, 59.92, 20.32, 7.96 02/10/2009 20:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:41:34, 3830, 707, 58.36, 19.77, 7.90 02/10/2009 20:41:34, 3830, 708, 53.01, 17.97, 7.94 02/10/2009 20:41:34, 3830, 709, 59.93, 20.32, 7.96 02/10/2009 20:41:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:42:33, 3830, 707, 58.39, 19.78, 7.90 02/10/2009 20:42:33, 3830, 708, 52.99, 17.96, 7.94 02/10/2009 20:42:33, 3830, 709, 59.94, 20.32, 7.95 02/10/2009 20:42:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:43:33, 3830, 707, 58.38, 19.77, 7.90 02/10/2009 20:43:33, 3830, 708, 53.01, 17.97, 7.94 02/10/2009 20:43:33, 3830, 709, 59.94, 20.32, 7.95 02/10/2009 20:43:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:44:34, 3830, 707, 58.44, 19.79, 7.90 02/10/2009 20:44:34, 3830, 708, 53.00, 17.97, 7.94 02/10/2009 20:44:34, 3830, 709, 59.94, 20.32, 7.95 02/10/2009 20:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:45:34, 3830, 707, 58.40, 19.78, 7.90 02/10/2009 20:45:34, 3830, 708, 53.01, 17.97, 7.94 02/10/2009 20:45:34, 3830, 709, 59.94, 20.32, 7.95 02/10/2009 20:45:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:46:34, 3830, 707, 58.40, 19.78, 7.90 02/10/2009 20:46:34, 3830, 708, 53.00, 17.96, 7.94 02/10/2009 20:46:34, 3830, 709, 59.95, 20.33, 7.95 02/10/2009 20:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:47:34, 3830, 707, 58.38, 19.77, 7.90 02/10/2009 20:47:34, 3830, 708, 53.01, 17.97, 7.94 02/10/2009 20:47:34, 3830, 709, 59.96, 20.33, 7.95 02/10/2009 20:47:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:48:33, 3830, 707, 58.37, 19.77, 7.90 02/10/2009 20:48:33, 3830, 708, 52.98, 17.96, 7.94 02/10/2009 20:48:33, 3830, 709, 59.98, 20.34, 7.95 02/10/2009 20:48:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:49:33, 3830, 707, 58.31, 19.75, 7.89 02/10/2009 20:49:33, 3830, 708, 53.01, 17.97, 7.93 02/10/2009 20:49:33, 3830, 709, 60.01, 20.34, 7.95 02/10/2009 20:49:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:50:34, 3830, 707, 58.38, 19.77, 7.89 02/10/2009 20:50:34, 3830, 708, 52.99, 17.96, 7.93 02/10/2009 20:50:34, 3830, 709, 60.04, 20.36, 7.95 02/10/2009 20:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:51:34, 3830, 707, 58.35, 19.76, 7.89 02/10/2009 20:51:34, 3830, 708, 53.00, 17.96, 7.93 02/10/2009 20:51:34, 3830, 709, 60.09, 20.37, 7.95 02/10/2009 20:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:52:34, 3830, 707, 58.39, 19.77, 7.89 02/10/2009 20:52:34, 3830, 708, 53.00, 17.96, 7.93 02/10/2009 20:52:34, 3830, 709, 60.11, 20.38, 7.94 02/10/2009 20:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:53:34, 3830, 707, 58.37, 19.76, 7.89 02/10/2009 20:53:34, 3830, 708, 53.01, 17.96, 7.93 02/10/2009 20:53:34, 3830, 709, 60.15, 20.39, 7.94 02/10/2009 20:53:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:54:33, 3830, 707, 58.42, 19.78, 7.89 02/10/2009 20:54:33, 3830, 708, 52.99, 17.96, 7.93 02/10/2009 20:54:33, 3830, 709, 60.17, 20.40, 7.94 02/10/2009 20:54:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:55:33, 3830, 707, 58.37, 19.76, 7.89 02/10/2009 20:55:33, 3830, 708, 53.00, 17.96, 7.93 02/10/2009 20:55:33, 3830, 709, 60.20, 20.40, 7.94 02/10/2009 20:55:37, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 20:56:33, 3830, 707, 58.40, 19.77, 7.89 02/10/2009 20:56:33, 3830, 708, 52.98, 17.95, 7.93 02/10/2009 20:56:34, 3830, 709, 60.22, 20.41, 7.94 02/10/2009 20:56:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:57:33, 3830, 707, 58.38, 19.76, 7.89 02/10/2009 20:57:33, 3830, 708, 53.01, 17.96, 7.92 02/10/2009 20:57:34, 3830, 709, 60.25, 20.42, 7.94 02/10/2009 20:57:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:58:34, 3830, 707, 58.42, 19.78, 7.88 02/10/2009 20:58:34, 3830, 708, 52.99, 17.96, 7.92 02/10/2009 20:58:34, 3830, 709, 60.26, 20.43, 7.94 02/10/2009 20:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 20:59:34, 3830, 707, 58.37, 19.76, 7.88 02/10/2009 20:59:34, 3830, 708, 53.00, 17.96, 7.92 02/10/2009 20:59:34, 3830, 709, 60.29, 20.43, 7.94 02/10/2009 20:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:00:34, 3830, 707, 58.39, 19.77, 7.88 02/10/2009 21:00:34, 3830, 708, 52.85, 17.91, 7.92 02/10/2009 21:00:34, 3830, 709, 60.31, 20.44, 7.94 02/10/2009 21:00:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:01:34, 3830, 707, 58.36, 19.76, 7.88 02/10/2009 21:01:34, 3830, 708, 52.91, 17.93, 7.92 02/10/2009 21:01:34, 3830, 709, 60.33, 20.45, 7.93 02/10/2009 21:01:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:02:33, 3830, 707, 58.39, 19.76, 7.88 02/10/2009 21:02:33, 3830, 708, 52.94, 17.94, 7.92 02/10/2009 21:02:33, 3830, 709, 60.35, 20.45, 7.93 02/10/2009 21:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:03:33, 3830, 707, 58.35, 19.75, 7.88 02/10/2009 21:03:33, 3830, 708, 52.97, 17.95, 7.92 02/10/2009 21:03:33, 3830, 709, 60.36, 20.46, 7.93 02/10/2009 21:03:37, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 21:04:34, 3830, 707, 58.36, 19.75, 7.88 02/10/2009 21:04:34, 3830, 708, 52.97, 17.95, 7.92 02/10/2009 21:04:34, 3830, 709, 60.37, 20.46, 7.93 02/10/2009 21:04:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:05:34, 3830, 707, 58.30, 19.73, 7.88 02/10/2009 21:05:34, 3830, 708, 52.99, 17.95, 7.92 02/10/2009 21:05:34, 3830, 709, 60.38, 20.46, 7.93 02/10/2009 21:05:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:06:34, 3830, 707, 58.33, 19.74, 7.88 02/10/2009 21:06:34, 3830, 708, 52.98, 17.95, 7.92 02/10/2009 21:06:34, 3830, 709, 60.38, 20.46, 7.93 02/10/2009 21:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:07:34, 3830, 707, 58.30, 19.73, 7.88 02/10/2009 21:07:34, 3830, 708, 52.99, 17.95, 7.92 02/10/2009 21:07:34, 3830, 709, 60.37, 20.46, 7.93 02/10/2009 21:07:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:08:34, 3830, 707, 58.35, 19.75, 7.87 02/10/2009 21:08:34, 3830, 708, 52.98, 17.95, 7.92 02/10/2009 21:08:34, 3830, 709, 60.37, 20.46, 7.93 02/10/2009 21:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:09:34, 3830, 707, 58.33, 19.74, 7.87 02/10/2009 21:09:34, 3830, 708, 52.99, 17.95, 7.91 02/10/2009 21:09:34, 3830, 709, 60.41, 20.47, 7.93 02/10/2009 21:09:38, 4, 10160, 0.00, 0.00, 0.00 02/10/2009 21:10:33, 3830, 707, 58.33, 19.74, 7.87 02/10/2009 21:10:33, 3830, 708, 52.98, 17.95, 7.91 02/10/2009 21:10:33, 3830, 709, 60.41, 20.47, 7.93 02/10/2009 21:10:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:11:33, 3830, 707, 58.31, 19.73, 7.87 02/10/2009 21:11:33, 3830, 708, 53.00, 17.95, 7.91 02/10/2009 21:11:33, 3830, 709, 60.42, 20.48, 7.93 02/10/2009 21:11:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:12:34, 3830, 707, 58.31, 19.74, 7.87 02/10/2009 21:12:34, 3830, 708, 52.98, 17.95, 7.91 02/10/2009 21:12:34, 3830, 709, 60.43, 20.48, 7.93 02/10/2009 21:12:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:13:34, 3830, 707, 58.31, 19.73, 7.87 02/10/2009 21:13:34, 3830, 708, 52.99, 17.95, 7.91 02/10/2009 21:13:34, 3830, 709, 60.45, 20.48, 7.93 02/10/2009 21:13:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:14:34, 3830, 707, 58.35, 19.75, 7.87 02/10/2009 21:14:34, 3830, 708, 52.98, 17.95, 7.91 02/10/2009 21:14:34, 3830, 709, 60.47, 20.49, 7.93 02/10/2009 21:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:15:34, 3830, 707, 58.30, 19.73, 7.87 02/10/2009 21:15:34, 3830, 708, 52.99, 17.95, 7.91 02/10/2009 21:15:34, 3830, 709, 60.47, 20.49, 7.92 02/10/2009 21:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:16:34, 3830, 707, 58.32, 19.74, 7.87 02/10/2009 21:16:34, 3830, 708, 52.97, 17.94, 7.91 02/10/2009 21:16:34, 3830, 709, 60.46, 20.49, 7.92 02/10/2009 21:16:38, 6, 10160, 0.00, 0.00, 0.00 02/10/2009 21:17:33, 3830, 707, 58.31, 19.73, 7.87 02/10/2009 21:17:33, 3830, 708, 53.00, 17.95, 7.91 02/10/2009 21:17:33, 3830, 709, 60.47, 20.49, 7.92 02/10/2009 21:17:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:18:34, 3830, 707, 58.33, 19.74, 7.87 02/10/2009 21:18:34, 3830, 708, 52.99, 17.95, 7.91 02/10/2009 21:18:34, 3830, 709, 60.47, 20.49, 7.92 02/10/2009 21:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:19:34, 3830, 707, 58.30, 19.73, 7.87 02/10/2009 21:19:34, 3830, 708, 53.00, 17.95, 7.90 02/10/2009 21:19:34, 3830, 709, 60.46, 20.49, 7.92 02/10/2009 21:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:20:34, 3830, 707, 58.32, 19.74, 7.87 02/10/2009 21:20:34, 3830, 708, 52.99, 17.95, 7.90 02/10/2009 21:20:34, 3830, 709, 60.44, 20.48, 7.92 02/10/2009 21:20:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:21:34, 3830, 707, 58.26, 19.71, 7.87 02/10/2009 21:21:34, 3830, 708, 52.99, 17.95, 7.90 02/10/2009 21:21:34, 3830, 709, 60.43, 20.47, 7.92 02/10/2009 21:21:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:22:35, 3830, 707, 58.30, 19.73, 7.87 02/10/2009 21:22:35, 3830, 708, 52.99, 17.95, 7.90 02/10/2009 21:22:35, 3830, 709, 60.41, 20.47, 7.92 02/10/2009 21:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:23:33, 3830, 707, 58.28, 19.72, 7.86 02/10/2009 21:23:33, 3830, 708, 53.01, 17.95, 7.90 02/10/2009 21:23:33, 3830, 709, 60.41, 20.47, 7.92 02/10/2009 21:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:24:33, 3830, 707, 58.32, 19.74, 7.86 02/10/2009 21:24:33, 3830, 708, 52.98, 17.94, 7.90 02/10/2009 21:24:34, 3830, 709, 60.40, 20.46, 7.92 02/10/2009 21:24:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:25:33, 3830, 707, 58.31, 19.73, 7.86 02/10/2009 21:25:33, 3830, 708, 53.00, 17.95, 7.90 02/10/2009 21:25:34, 3830, 709, 60.39, 20.46, 7.92 02/10/2009 21:25:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:26:34, 3830, 707, 58.37, 19.75, 7.86 02/10/2009 21:26:34, 3830, 708, 52.99, 17.94, 7.90 02/10/2009 21:26:34, 3830, 709, 60.37, 20.45, 7.92 02/10/2009 21:26:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:27:34, 3830, 707, 58.34, 19.74, 7.86 02/10/2009 21:27:34, 3830, 708, 52.92, 17.92, 7.90 02/10/2009 21:27:34, 3830, 709, 60.36, 20.45, 7.92 02/10/2009 21:27:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:28:34, 3830, 707, 58.38, 19.75, 7.86 02/10/2009 21:28:34, 3830, 708, 52.93, 17.92, 7.90 02/10/2009 21:28:34, 3830, 709, 60.34, 20.44, 7.92 02/10/2009 21:28:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:29:34, 3830, 707, 58.34, 19.74, 7.86 02/10/2009 21:29:34, 3830, 708, 52.97, 17.94, 7.90 02/10/2009 21:29:34, 3830, 709, 60.33, 20.44, 7.92 02/10/2009 21:29:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:30:33, 3830, 707, 58.36, 19.75, 7.86 02/10/2009 21:30:33, 3830, 708, 52.95, 17.93, 7.90 02/10/2009 21:30:33, 3830, 709, 60.31, 20.43, 7.92 02/10/2009 21:30:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:31:33, 3830, 707, 58.32, 19.73, 7.86 02/10/2009 21:31:33, 3830, 708, 52.97, 17.94, 7.90 02/10/2009 21:31:33, 3830, 709, 60.31, 20.43, 7.92 02/10/2009 21:31:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:32:34, 3830, 707, 58.35, 19.74, 7.86 02/10/2009 21:32:34, 3830, 708, 52.96, 17.94, 7.90 02/10/2009 21:32:34, 3830, 709, 60.31, 20.43, 7.92 02/10/2009 21:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:33:34, 3830, 707, 58.31, 19.73, 7.86 02/10/2009 21:33:34, 3830, 708, 52.98, 17.94, 7.90 02/10/2009 21:33:34, 3830, 709, 60.31, 20.43, 7.92 02/10/2009 21:33:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:34:34, 3830, 707, 58.35, 19.74, 7.86 02/10/2009 21:34:34, 3830, 708, 52.96, 17.94, 7.90 02/10/2009 21:34:34, 3830, 709, 60.31, 20.43, 7.92 02/10/2009 21:34:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:35:34, 3830, 707, 58.33, 19.74, 7.87 02/10/2009 21:35:34, 3830, 708, 52.98, 17.94, 7.90 02/10/2009 21:35:34, 3830, 709, 60.32, 20.44, 7.92 02/10/2009 21:35:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:36:34, 3830, 707, 58.38, 19.76, 7.87 02/10/2009 21:36:34, 3830, 708, 52.96, 17.94, 7.91 02/10/2009 21:36:34, 3830, 709, 60.31, 20.43, 7.92 02/10/2009 21:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:37:33, 3830, 707, 58.31, 19.73, 7.87 02/10/2009 21:37:33, 3830, 708, 52.96, 17.94, 7.91 02/10/2009 21:37:33, 3830, 709, 60.32, 20.44, 7.92 02/10/2009 21:37:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:38:34, 3830, 707, 58.34, 19.74, 7.87 02/10/2009 21:38:34, 3830, 708, 52.95, 17.94, 7.91 02/10/2009 21:38:34, 3830, 709, 60.31, 20.44, 7.93 02/10/2009 21:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:39:34, 3830, 707, 58.29, 19.73, 7.87 02/10/2009 21:39:34, 3830, 708, 52.96, 17.94, 7.91 02/10/2009 21:39:34, 3830, 709, 60.33, 20.44, 7.93 02/10/2009 21:39:38, 2, 10160, 0.00, 0.00, 0.00 02/10/2009 21:40:34, 3830, 707, 58.30, 19.73, 7.87 02/10/2009 21:40:34, 3830, 708, 52.94, 17.93, 7.91 02/10/2009 21:40:34, 3830, 709, 60.34, 20.45, 7.93 02/10/2009 21:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:41:34, 3830, 707, 58.26, 19.72, 7.87 02/10/2009 21:41:34, 3830, 708, 52.97, 17.94, 7.91 02/10/2009 21:41:34, 3830, 709, 60.35, 20.45, 7.93 02/10/2009 21:41:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:42:33, 3830, 707, 58.29, 19.73, 7.87 02/10/2009 21:42:33, 3830, 708, 52.94, 17.93, 7.91 02/10/2009 21:42:33, 3830, 709, 60.34, 20.45, 7.93 02/10/2009 21:42:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:43:33, 3830, 707, 58.27, 19.72, 7.87 02/10/2009 21:43:33, 3830, 708, 52.95, 17.94, 7.91 02/10/2009 21:43:33, 3830, 709, 60.35, 20.45, 7.93 02/10/2009 21:43:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:44:33, 3830, 707, 58.27, 19.72, 7.87 02/10/2009 21:44:33, 3830, 708, 52.95, 17.94, 7.91 02/10/2009 21:44:34, 3830, 709, 60.37, 20.46, 7.93 02/10/2009 21:44:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:45:33, 3830, 707, 58.27, 19.72, 7.87 02/10/2009 21:45:33, 3830, 708, 52.96, 17.94, 7.91 02/10/2009 21:45:34, 3830, 709, 60.39, 20.47, 7.93 02/10/2009 21:45:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:46:34, 3830, 707, 58.32, 19.74, 7.87 02/10/2009 21:46:34, 3830, 708, 52.94, 17.93, 7.91 02/10/2009 21:46:34, 3830, 709, 60.42, 20.48, 7.93 02/10/2009 21:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:47:34, 3830, 707, 58.29, 19.73, 7.87 02/10/2009 21:47:34, 3830, 708, 52.95, 17.94, 7.91 02/10/2009 21:47:34, 3830, 709, 60.46, 20.49, 7.93 02/10/2009 21:47:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:48:33, 3830, 707, 58.30, 19.73, 7.87 02/10/2009 21:48:33, 3830, 708, 52.94, 17.93, 7.91 02/10/2009 21:48:33, 3830, 709, 60.48, 20.50, 7.93 02/10/2009 21:48:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:49:33, 3830, 707, 58.28, 19.72, 7.88 02/10/2009 21:49:33, 3830, 708, 52.95, 17.94, 7.92 02/10/2009 21:49:33, 3830, 709, 60.50, 20.50, 7.93 02/10/2009 21:49:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:50:34, 3830, 707, 58.28, 19.73, 7.88 02/10/2009 21:50:34, 3830, 708, 52.94, 17.93, 7.92 02/10/2009 21:50:34, 3830, 709, 60.50, 20.51, 7.93 02/10/2009 21:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:51:34, 3830, 707, 58.27, 19.72, 7.88 02/10/2009 21:51:34, 3830, 708, 52.95, 17.94, 7.92 02/10/2009 21:51:34, 3830, 709, 60.52, 20.51, 7.93 02/10/2009 21:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:52:34, 3830, 707, 58.31, 19.74, 7.88 02/10/2009 21:52:34, 3830, 708, 52.93, 17.93, 7.92 02/10/2009 21:52:34, 3830, 709, 60.51, 20.51, 7.93 02/10/2009 21:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:53:34, 3830, 707, 58.27, 19.72, 7.88 02/10/2009 21:53:34, 3830, 708, 52.94, 17.93, 7.92 02/10/2009 21:53:34, 3830, 709, 60.51, 20.51, 7.94 02/10/2009 21:53:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:54:33, 3830, 707, 58.25, 19.72, 7.88 02/10/2009 21:54:33, 3830, 708, 52.92, 17.93, 7.92 02/10/2009 21:54:33, 3830, 709, 60.51, 20.51, 7.94 02/10/2009 21:54:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:55:33, 3830, 707, 58.20, 19.70, 7.88 02/10/2009 21:55:33, 3830, 708, 52.93, 17.93, 7.92 02/10/2009 21:55:33, 3830, 709, 60.50, 20.51, 7.94 02/10/2009 21:55:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:56:34, 3830, 707, 58.25, 19.72, 7.88 02/10/2009 21:56:34, 3830, 708, 52.92, 17.93, 7.92 02/10/2009 21:56:34, 3830, 709, 60.50, 20.51, 7.94 02/10/2009 21:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:57:34, 3830, 707, 58.22, 19.71, 7.88 02/10/2009 21:57:34, 3830, 708, 52.94, 17.94, 7.92 02/10/2009 21:57:34, 3830, 709, 60.51, 20.51, 7.94 02/10/2009 21:57:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:58:34, 3830, 707, 58.29, 19.73, 7.88 02/10/2009 21:58:34, 3830, 708, 52.92, 17.93, 7.92 02/10/2009 21:58:34, 3830, 709, 60.49, 20.51, 7.94 02/10/2009 21:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 21:59:34, 3830, 707, 58.29, 19.73, 7.88 02/10/2009 21:59:34, 3830, 708, 52.93, 17.93, 7.93 02/10/2009 21:59:34, 3830, 709, 60.48, 20.50, 7.94 02/10/2009 21:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:00:35, 3830, 707, 58.30, 19.74, 7.89 02/10/2009 22:00:35, 3830, 708, 52.92, 17.93, 7.93 02/10/2009 22:00:35, 3830, 709, 60.43, 20.49, 7.95 02/10/2009 22:00:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:01:33, 3830, 707, 58.27, 19.73, 7.89 02/10/2009 22:01:33, 3830, 708, 52.91, 17.93, 7.93 02/10/2009 22:01:33, 3830, 709, 60.39, 20.47, 7.95 02/10/2009 22:01:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:02:34, 3830, 707, 58.31, 19.74, 7.89 02/10/2009 22:02:34, 3830, 708, 52.90, 17.93, 7.93 02/10/2009 22:02:34, 3830, 709, 60.34, 20.46, 7.95 02/10/2009 22:02:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:03:34, 3830, 707, 58.26, 19.73, 7.90 02/10/2009 22:03:34, 3830, 708, 52.92, 17.94, 7.94 02/10/2009 22:03:34, 3830, 709, 60.30, 20.45, 7.95 02/10/2009 22:03:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:04:34, 3830, 707, 58.29, 19.74, 7.90 02/10/2009 22:04:34, 3830, 708, 52.90, 17.93, 7.94 02/10/2009 22:04:34, 3830, 709, 60.25, 20.43, 7.96 02/10/2009 22:04:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:05:34, 3830, 707, 58.24, 19.73, 7.90 02/10/2009 22:05:34, 3830, 708, 52.91, 17.93, 7.94 02/10/2009 22:05:34, 3830, 709, 60.24, 20.43, 7.96 02/10/2009 22:05:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:06:33, 3830, 707, 58.26, 19.73, 7.90 02/10/2009 22:06:33, 3830, 708, 52.88, 17.93, 7.95 02/10/2009 22:06:33, 3830, 709, 60.24, 20.43, 7.96 02/10/2009 22:06:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:07:33, 3830, 707, 58.21, 19.72, 7.91 02/10/2009 22:07:33, 3830, 708, 52.89, 17.93, 7.95 02/10/2009 22:07:33, 3830, 709, 60.24, 20.43, 7.97 02/10/2009 22:07:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:08:34, 3830, 707, 58.32, 19.75, 7.91 02/10/2009 22:08:34, 3830, 708, 52.87, 17.93, 7.95 02/10/2009 22:08:34, 3830, 709, 60.25, 20.43, 7.97 02/10/2009 22:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:09:34, 3830, 707, 58.25, 19.73, 7.91 02/10/2009 22:09:34, 3830, 708, 52.90, 17.93, 7.95 02/10/2009 22:09:34, 3830, 709, 60.27, 20.44, 7.97 02/10/2009 22:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:10:34, 3830, 707, 58.26, 19.74, 7.91 02/10/2009 22:10:34, 3830, 708, 52.88, 17.93, 7.95 02/10/2009 22:10:34, 3830, 709, 60.28, 20.45, 7.97 02/10/2009 22:10:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:11:34, 3830, 707, 58.21, 19.72, 7.91 02/10/2009 22:11:34, 3830, 708, 52.89, 17.93, 7.96 02/10/2009 22:11:34, 3830, 709, 60.28, 20.45, 7.97 02/10/2009 22:11:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:12:33, 3830, 707, 58.25, 19.73, 7.91 02/10/2009 22:12:33, 3830, 708, 52.88, 17.93, 7.96 02/10/2009 22:12:33, 3830, 709, 60.28, 20.45, 7.97 02/10/2009 22:12:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:13:33, 3830, 707, 58.21, 19.72, 7.92 02/10/2009 22:13:33, 3830, 708, 52.89, 17.94, 7.96 02/10/2009 22:13:33, 3830, 709, 60.29, 20.45, 7.98 02/10/2009 22:13:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:14:34, 3830, 707, 58.23, 19.73, 7.92 02/10/2009 22:14:34, 3830, 708, 52.88, 17.93, 7.96 02/10/2009 22:14:34, 3830, 709, 60.30, 20.46, 7.98 02/10/2009 22:14:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:15:34, 3830, 707, 58.22, 19.73, 7.92 02/10/2009 22:15:34, 3830, 708, 52.89, 17.94, 7.96 02/10/2009 22:15:34, 3830, 709, 60.32, 20.46, 7.98 02/10/2009 22:15:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:16:34, 3830, 707, 58.22, 19.72, 7.92 02/10/2009 22:16:34, 3830, 708, 52.87, 17.93, 7.96 02/10/2009 22:16:34, 3830, 709, 60.33, 20.47, 7.98 02/10/2009 22:16:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:17:34, 3830, 707, 58.19, 19.71, 7.92 02/10/2009 22:17:34, 3830, 708, 52.89, 17.94, 7.96 02/10/2009 22:17:34, 3830, 709, 60.34, 20.47, 7.98 02/10/2009 22:17:38, 9, 10160, 0.00, 0.00, 0.00 02/10/2009 22:18:34, 3830, 707, 58.22, 19.72, 7.91 02/10/2009 22:18:34, 3830, 708, 52.87, 17.93, 7.96 02/10/2009 22:18:34, 3830, 709, 60.33, 20.47, 7.98 02/10/2009 22:18:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:19:34, 3830, 707, 58.20, 19.71, 7.91 02/10/2009 22:19:34, 3830, 708, 52.88, 17.93, 7.96 02/10/2009 22:19:34, 3830, 709, 60.33, 20.47, 7.98 02/10/2009 22:19:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:20:33, 3830, 707, 58.22, 19.72, 7.91 02/10/2009 22:20:33, 3830, 708, 52.87, 17.93, 7.95 02/10/2009 22:20:33, 3830, 709, 60.32, 20.46, 7.97 02/10/2009 22:20:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:21:33, 3830, 707, 58.19, 19.71, 7.91 02/10/2009 22:21:33, 3830, 708, 52.89, 17.93, 7.95 02/10/2009 22:21:33, 3830, 709, 60.31, 20.46, 7.97 02/10/2009 22:21:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:22:34, 3830, 707, 58.23, 19.72, 7.91 02/10/2009 22:22:34, 3830, 708, 52.87, 17.93, 7.95 02/10/2009 22:22:34, 3830, 709, 60.29, 20.45, 7.97 02/10/2009 22:22:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:23:34, 3830, 707, 58.21, 19.72, 7.91 02/10/2009 22:23:34, 3830, 708, 52.89, 17.93, 7.95 02/10/2009 22:23:34, 3830, 709, 60.28, 20.45, 7.97 02/10/2009 22:23:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:24:34, 3830, 707, 58.25, 19.73, 7.91 02/10/2009 22:24:34, 3830, 708, 52.89, 17.93, 7.95 02/10/2009 22:24:34, 3830, 709, 60.27, 20.44, 7.97 02/10/2009 22:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:25:34, 3830, 707, 58.23, 19.72, 7.91 02/10/2009 22:25:34, 3830, 708, 52.89, 17.93, 7.95 02/10/2009 22:25:34, 3830, 709, 60.25, 20.44, 7.97 02/10/2009 22:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:26:34, 3830, 707, 58.25, 19.73, 7.91 02/10/2009 22:26:34, 3830, 708, 52.89, 17.93, 7.95 02/10/2009 22:26:34, 3830, 709, 60.23, 20.43, 7.97 02/10/2009 22:26:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:27:34, 3830, 707, 58.23, 19.72, 7.91 02/10/2009 22:27:34, 3830, 708, 52.90, 17.93, 7.95 02/10/2009 22:27:34, 3830, 709, 60.21, 20.42, 7.97 02/10/2009 22:27:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:28:33, 3830, 707, 58.28, 19.74, 7.91 02/10/2009 22:28:33, 3830, 708, 52.88, 17.93, 7.95 02/10/2009 22:28:33, 3830, 709, 60.19, 20.41, 7.97 02/10/2009 22:28:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:29:33, 3830, 707, 58.30, 19.75, 7.91 02/10/2009 22:29:33, 3830, 708, 52.89, 17.93, 7.95 02/10/2009 22:29:33, 3830, 709, 60.19, 20.41, 7.97 02/10/2009 22:29:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:30:34, 3830, 707, 58.28, 19.74, 7.91 02/10/2009 22:30:34, 3830, 708, 52.88, 17.93, 7.95 02/10/2009 22:30:34, 3830, 709, 60.18, 20.41, 7.97 02/10/2009 22:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:31:34, 3830, 707, 58.23, 19.72, 7.91 02/10/2009 22:31:34, 3830, 708, 52.90, 17.93, 7.95 02/10/2009 22:31:34, 3830, 709, 60.20, 20.42, 7.97 02/10/2009 22:31:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:32:34, 3830, 707, 58.32, 19.75, 7.91 02/10/2009 22:32:34, 3830, 708, 52.89, 17.93, 7.95 02/10/2009 22:32:34, 3830, 709, 60.20, 20.42, 7.97 02/10/2009 22:32:38, 8, 10160, 0.00, 0.00, 0.00 02/10/2009 22:33:34, 3830, 707, 58.25, 19.73, 7.91 02/10/2009 22:33:34, 3830, 708, 52.90, 17.93, 7.95 02/10/2009 22:33:34, 3830, 709, 60.22, 20.42, 7.97 02/10/2009 22:33:38, 6, 10160, 0.00, 0.00, 0.00 02/10/2009 22:34:33, 3830, 707, 58.29, 19.74, 7.90 02/10/2009 22:34:33, 3830, 708, 52.88, 17.93, 7.95 02/10/2009 22:34:33, 3830, 709, 60.23, 20.43, 7.97 02/10/2009 22:34:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:35:33, 3830, 707, 58.24, 19.73, 7.91 02/10/2009 22:35:33, 3830, 708, 52.90, 17.93, 7.95 02/10/2009 22:35:33, 3830, 709, 60.26, 20.44, 7.96 02/10/2009 22:35:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:36:34, 3830, 707, 58.24, 19.73, 7.90 02/10/2009 22:36:34, 3830, 708, 52.87, 17.92, 7.95 02/10/2009 22:36:34, 3830, 709, 60.28, 20.44, 7.96 02/10/2009 22:36:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:37:34, 3830, 707, 58.21, 19.71, 7.90 02/10/2009 22:37:34, 3830, 708, 52.90, 17.93, 7.94 02/10/2009 22:37:34, 3830, 709, 60.31, 20.45, 7.96 02/10/2009 22:37:38, 8, 10160, 0.00, 0.00, 0.00 02/10/2009 22:38:34, 3830, 707, 58.25, 19.73, 7.90 02/10/2009 22:38:34, 3830, 708, 52.87, 17.92, 7.94 02/10/2009 22:38:34, 3830, 709, 60.33, 20.46, 7.96 02/10/2009 22:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:39:34, 3830, 707, 58.22, 19.72, 7.90 02/10/2009 22:39:34, 3830, 708, 52.89, 17.93, 7.94 02/10/2009 22:39:34, 3830, 709, 60.37, 20.47, 7.96 02/10/2009 22:39:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:40:33, 3830, 707, 58.25, 19.73, 7.90 02/10/2009 22:40:33, 3830, 708, 52.87, 17.92, 7.94 02/10/2009 22:40:33, 3830, 709, 60.39, 20.48, 7.96 02/10/2009 22:40:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:41:33, 3830, 707, 58.19, 19.71, 7.90 02/10/2009 22:41:33, 3830, 708, 52.90, 17.93, 7.94 02/10/2009 22:41:33, 3830, 709, 60.42, 20.49, 7.96 02/10/2009 22:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:42:34, 3830, 707, 58.22, 19.72, 7.90 02/10/2009 22:42:34, 3830, 708, 52.88, 17.93, 7.94 02/10/2009 22:42:34, 3830, 709, 60.44, 20.49, 7.96 02/10/2009 22:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:43:34, 3830, 707, 58.20, 19.71, 7.90 02/10/2009 22:43:34, 3830, 708, 52.90, 17.93, 7.94 02/10/2009 22:43:34, 3830, 709, 60.44, 20.50, 7.96 02/10/2009 22:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:44:34, 3830, 707, 58.21, 19.71, 7.90 02/10/2009 22:44:34, 3830, 708, 52.87, 17.92, 7.94 02/10/2009 22:44:34, 3830, 709, 60.45, 20.50, 7.96 02/10/2009 22:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:45:34, 3830, 707, 58.18, 19.70, 7.90 02/10/2009 22:45:34, 3830, 708, 52.90, 17.93, 7.94 02/10/2009 22:45:34, 3830, 709, 60.46, 20.50, 7.96 02/10/2009 22:45:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:46:33, 3830, 707, 58.20, 19.71, 7.90 02/10/2009 22:46:33, 3830, 708, 52.88, 17.92, 7.94 02/10/2009 22:46:33, 3830, 709, 60.47, 20.51, 7.96 02/10/2009 22:46:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:47:33, 3830, 707, 58.18, 19.70, 7.90 02/10/2009 22:47:33, 3830, 708, 52.89, 17.93, 7.94 02/10/2009 22:47:33, 3830, 709, 60.48, 20.51, 7.95 02/10/2009 22:47:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:48:34, 3830, 707, 58.22, 19.71, 7.90 02/10/2009 22:48:34, 3830, 708, 52.88, 17.92, 7.94 02/10/2009 22:48:34, 3830, 709, 60.47, 20.51, 7.95 02/10/2009 22:48:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:49:34, 3830, 707, 58.20, 19.71, 7.90 02/10/2009 22:49:34, 3830, 708, 52.89, 17.93, 7.93 02/10/2009 22:49:34, 3830, 709, 60.47, 20.50, 7.95 02/10/2009 22:49:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:50:34, 3830, 707, 58.21, 19.71, 7.89 02/10/2009 22:50:34, 3830, 708, 52.88, 17.92, 7.93 02/10/2009 22:50:34, 3830, 709, 60.46, 20.50, 7.95 02/10/2009 22:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:51:34, 3830, 707, 58.19, 19.70, 7.89 02/10/2009 22:51:34, 3830, 708, 52.89, 17.93, 7.93 02/10/2009 22:51:34, 3830, 709, 60.46, 20.50, 7.95 02/10/2009 22:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:52:34, 3830, 707, 58.23, 19.72, 7.89 02/10/2009 22:52:34, 3830, 708, 52.88, 17.92, 7.93 02/10/2009 22:52:34, 3830, 709, 60.44, 20.49, 7.95 02/10/2009 22:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:53:34, 3830, 707, 58.22, 19.71, 7.89 02/10/2009 22:53:34, 3830, 708, 52.89, 17.93, 7.93 02/10/2009 22:53:34, 3830, 709, 60.44, 20.49, 7.95 02/10/2009 22:53:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:54:33, 3830, 707, 58.25, 19.72, 7.89 02/10/2009 22:54:33, 3830, 708, 52.88, 17.92, 7.93 02/10/2009 22:54:33, 3830, 709, 60.43, 20.49, 7.95 02/10/2009 22:54:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:55:33, 3830, 707, 58.20, 19.71, 7.89 02/10/2009 22:55:33, 3830, 708, 52.58, 17.82, 7.93 02/10/2009 22:55:33, 3830, 709, 60.42, 20.49, 7.95 02/10/2009 22:55:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:56:34, 3830, 707, 58.24, 19.72, 7.89 02/10/2009 22:56:34, 3830, 708, 52.73, 17.87, 7.93 02/10/2009 22:56:34, 3830, 709, 60.40, 20.48, 7.95 02/10/2009 22:56:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:57:34, 3830, 707, 58.23, 19.71, 7.89 02/10/2009 22:57:34, 3830, 708, 52.80, 17.89, 7.93 02/10/2009 22:57:34, 3830, 709, 60.39, 20.47, 7.95 02/10/2009 22:57:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:58:34, 3830, 707, 58.23, 19.71, 7.89 02/10/2009 22:58:34, 3830, 708, 52.84, 17.91, 7.93 02/10/2009 22:58:34, 3830, 709, 60.39, 20.47, 7.95 02/10/2009 22:58:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 22:59:34, 3830, 707, 58.19, 19.70, 7.89 02/10/2009 22:59:34, 3830, 708, 52.87, 17.91, 7.93 02/10/2009 22:59:34, 3830, 709, 60.39, 20.47, 7.95 02/10/2009 22:59:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:00:33, 3830, 707, 58.22, 19.71, 7.89 02/10/2009 23:00:33, 3830, 708, 52.87, 17.91, 7.93 02/10/2009 23:00:33, 3830, 709, 60.35, 20.46, 7.94 02/10/2009 23:00:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:01:33, 3830, 707, 58.19, 19.70, 7.89 02/10/2009 23:01:33, 3830, 708, 52.89, 17.92, 7.93 02/10/2009 23:01:33, 3830, 709, 60.33, 20.45, 7.94 02/10/2009 23:01:37, 8, 10160, 0.00, 0.00, 0.00 02/10/2009 23:02:34, 3830, 707, 58.21, 19.71, 7.89 02/10/2009 23:02:34, 3830, 708, 52.88, 17.92, 7.93 02/10/2009 23:02:34, 3830, 709, 60.31, 20.45, 7.94 02/10/2009 23:02:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:03:34, 3830, 707, 58.17, 19.69, 7.89 02/10/2009 23:03:34, 3830, 708, 52.89, 17.92, 7.92 02/10/2009 23:03:34, 3830, 709, 60.33, 20.45, 7.94 02/10/2009 23:03:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:04:34, 3830, 707, 58.22, 19.71, 7.89 02/10/2009 23:04:34, 3830, 708, 52.87, 17.92, 7.92 02/10/2009 23:04:34, 3830, 709, 60.33, 20.45, 7.94 02/10/2009 23:04:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:05:34, 3830, 707, 58.18, 19.70, 7.88 02/10/2009 23:05:34, 3830, 708, 52.89, 17.92, 7.92 02/10/2009 23:05:34, 3830, 709, 60.33, 20.45, 7.94 02/10/2009 23:05:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:06:34, 3830, 707, 58.19, 19.70, 7.88 02/10/2009 23:06:34, 3830, 708, 52.87, 17.91, 7.92 02/10/2009 23:06:35, 3830, 709, 60.35, 20.46, 7.94 02/10/2009 23:06:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:07:33, 3830, 707, 58.17, 19.69, 7.88 02/10/2009 23:07:33, 3830, 708, 52.89, 17.92, 7.92 02/10/2009 23:07:33, 3830, 709, 60.35, 20.46, 7.94 02/10/2009 23:07:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:08:34, 3830, 707, 58.17, 19.69, 7.88 02/10/2009 23:08:34, 3830, 708, 52.87, 17.91, 7.92 02/10/2009 23:08:34, 3830, 709, 60.35, 20.46, 7.94 02/10/2009 23:08:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:09:34, 3830, 707, 58.14, 19.68, 7.88 02/10/2009 23:09:34, 3830, 708, 52.89, 17.92, 7.92 02/10/2009 23:09:34, 3830, 709, 60.36, 20.46, 7.94 02/10/2009 23:09:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:10:34, 3830, 707, 58.16, 19.69, 7.88 02/10/2009 23:10:34, 3830, 708, 52.88, 17.92, 7.92 02/10/2009 23:10:34, 3830, 709, 60.34, 20.45, 7.94 02/10/2009 23:10:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:11:34, 3830, 707, 58.14, 19.68, 7.88 02/10/2009 23:11:34, 3830, 708, 52.90, 17.92, 7.92 02/10/2009 23:11:34, 3830, 709, 60.33, 20.45, 7.94 02/10/2009 23:11:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:12:35, 3830, 707, 58.17, 19.69, 7.88 02/10/2009 23:12:35, 3830, 708, 52.87, 17.91, 7.92 02/10/2009 23:12:35, 3830, 709, 60.32, 20.44, 7.94 02/10/2009 23:12:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:13:33, 3830, 707, 58.16, 19.69, 7.88 02/10/2009 23:13:34, 3830, 708, 52.88, 17.92, 7.92 02/10/2009 23:13:34, 3830, 709, 60.31, 20.44, 7.94 02/10/2009 23:13:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:14:34, 3830, 707, 58.19, 19.70, 7.88 02/10/2009 23:14:34, 3830, 708, 52.87, 17.91, 7.92 02/10/2009 23:14:34, 3830, 709, 60.30, 20.44, 7.94 02/10/2009 23:14:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:15:34, 3830, 707, 58.15, 19.69, 7.88 02/10/2009 23:15:34, 3830, 708, 52.88, 17.92, 7.92 02/10/2009 23:15:34, 3830, 709, 60.31, 20.44, 7.94 02/10/2009 23:15:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:16:34, 3830, 707, 58.16, 19.69, 7.88 02/10/2009 23:16:34, 3830, 708, 52.87, 17.91, 7.92 02/10/2009 23:16:34, 3830, 709, 60.31, 20.44, 7.94 02/10/2009 23:16:38, 6, 10160, 0.00, 0.00, 0.00 02/10/2009 23:17:34, 3830, 707, 58.15, 19.68, 7.88 02/10/2009 23:17:34, 3830, 708, 52.89, 17.92, 7.92 02/10/2009 23:17:34, 3830, 709, 60.31, 20.44, 7.94 02/10/2009 23:17:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:18:35, 3830, 707, 58.14, 19.68, 7.88 02/10/2009 23:18:35, 3830, 708, 52.87, 17.91, 7.92 02/10/2009 23:18:35, 3830, 709, 60.30, 20.44, 7.94 02/10/2009 23:18:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:19:33, 3830, 707, 58.09, 19.66, 7.88 02/10/2009 23:19:33, 3830, 708, 52.88, 17.92, 7.92 02/10/2009 23:19:33, 3830, 709, 60.30, 20.44, 7.94 02/10/2009 23:19:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:20:34, 3830, 707, 58.14, 19.68, 7.88 02/10/2009 23:20:34, 3830, 708, 52.87, 17.91, 7.92 02/10/2009 23:20:34, 3830, 709, 60.29, 20.43, 7.94 02/10/2009 23:20:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:21:34, 3830, 707, 58.11, 19.67, 7.88 02/10/2009 23:21:34, 3830, 708, 52.88, 17.92, 7.92 02/10/2009 23:21:34, 3830, 709, 60.29, 20.43, 7.94 02/10/2009 23:21:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:22:34, 3830, 707, 58.13, 19.68, 7.88 02/10/2009 23:22:34, 3830, 708, 52.87, 17.91, 7.92 02/10/2009 23:22:34, 3830, 709, 60.29, 20.43, 7.93 02/10/2009 23:22:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:23:34, 3830, 707, 58.14, 19.68, 7.88 02/10/2009 23:23:34, 3830, 708, 52.89, 17.92, 7.92 02/10/2009 23:23:34, 3830, 709, 60.30, 20.44, 7.93 02/10/2009 23:23:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:24:34, 3830, 707, 58.15, 19.68, 7.88 02/10/2009 23:24:34, 3830, 708, 52.85, 17.91, 7.92 02/10/2009 23:24:34, 3830, 709, 60.31, 20.44, 7.93 02/10/2009 23:24:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:25:34, 3830, 707, 58.10, 19.66, 7.88 02/10/2009 23:25:34, 3830, 708, 52.88, 17.91, 7.92 02/10/2009 23:25:34, 3830, 709, 60.32, 20.44, 7.93 02/10/2009 23:25:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:26:35, 3830, 707, 58.14, 19.68, 7.88 02/10/2009 23:26:35, 3830, 708, 52.86, 17.91, 7.92 02/10/2009 23:26:35, 3830, 709, 60.33, 20.45, 7.93 02/10/2009 23:26:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:27:33, 3830, 707, 58.12, 19.67, 7.88 02/10/2009 23:27:33, 3830, 708, 52.88, 17.91, 7.91 02/10/2009 23:27:33, 3830, 709, 60.35, 20.45, 7.93 02/10/2009 23:27:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:28:34, 3830, 707, 58.14, 19.68, 7.87 02/10/2009 23:28:34, 3830, 708, 52.87, 17.91, 7.91 02/10/2009 23:28:34, 3830, 709, 60.35, 20.45, 7.93 02/10/2009 23:28:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:29:34, 3830, 707, 58.12, 19.67, 7.87 02/10/2009 23:29:34, 3830, 708, 52.88, 17.91, 7.91 02/10/2009 23:29:34, 3830, 709, 60.36, 20.46, 7.93 02/10/2009 23:29:37, 6, 10160, 0.00, 0.00, 0.00 02/10/2009 23:30:34, 3830, 707, 58.19, 19.70, 7.87 02/10/2009 23:30:34, 3830, 708, 52.87, 17.91, 7.91 02/10/2009 23:30:34, 3830, 709, 60.38, 20.46, 7.93 02/10/2009 23:30:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:31:34, 3830, 707, 58.13, 19.67, 7.87 02/10/2009 23:31:34, 3830, 708, 52.87, 17.91, 7.91 02/10/2009 23:31:34, 3830, 709, 60.38, 20.46, 7.93 02/10/2009 23:31:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:32:34, 3830, 707, 58.16, 19.68, 7.87 02/10/2009 23:32:34, 3830, 708, 52.87, 17.91, 7.91 02/10/2009 23:32:34, 3830, 709, 60.39, 20.47, 7.93 02/10/2009 23:32:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:33:34, 3830, 707, 58.13, 19.67, 7.87 02/10/2009 23:33:34, 3830, 708, 52.88, 17.91, 7.91 02/10/2009 23:33:34, 3830, 709, 60.41, 20.47, 7.93 02/10/2009 23:33:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:34:35, 3830, 707, 58.16, 19.68, 7.87 02/10/2009 23:34:35, 3830, 708, 52.86, 17.90, 7.91 02/10/2009 23:34:35, 3830, 709, 60.42, 20.47, 7.93 02/10/2009 23:34:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:35:33, 3830, 707, 58.12, 19.67, 7.87 02/10/2009 23:35:33, 3830, 708, 52.88, 17.91, 7.91 02/10/2009 23:35:33, 3830, 709, 60.45, 20.48, 7.93 02/10/2009 23:35:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:36:34, 3830, 707, 58.14, 19.68, 7.87 02/10/2009 23:36:34, 3830, 708, 52.83, 17.90, 7.91 02/10/2009 23:36:34, 3830, 709, 60.47, 20.49, 7.93 02/10/2009 23:36:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:37:34, 3830, 707, 58.12, 19.67, 7.87 02/10/2009 23:37:34, 3830, 708, 52.85, 17.90, 7.91 02/10/2009 23:37:34, 3830, 709, 60.49, 20.50, 7.93 02/10/2009 23:37:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:38:34, 3830, 707, 58.10, 19.66, 7.87 02/10/2009 23:38:34, 3830, 708, 52.88, 17.91, 7.91 02/10/2009 23:38:34, 3830, 709, 60.50, 20.50, 7.92 02/10/2009 23:38:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:39:34, 3830, 707, 58.07, 19.65, 7.87 02/10/2009 23:39:34, 3830, 708, 52.88, 17.91, 7.91 02/10/2009 23:39:34, 3830, 709, 60.53, 20.51, 7.92 02/10/2009 23:39:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:40:34, 3830, 707, 58.11, 19.66, 7.87 02/10/2009 23:40:34, 3830, 708, 52.87, 17.91, 7.91 02/10/2009 23:40:34, 3830, 709, 60.55, 20.52, 7.92 02/10/2009 23:40:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:41:33, 3830, 707, 58.09, 19.66, 7.87 02/10/2009 23:41:33, 3830, 708, 52.88, 17.91, 7.90 02/10/2009 23:41:33, 3830, 709, 60.58, 20.53, 7.92 02/10/2009 23:41:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:42:34, 3830, 707, 58.10, 19.66, 7.87 02/10/2009 23:42:34, 3830, 708, 52.86, 17.90, 7.90 02/10/2009 23:42:34, 3830, 709, 60.60, 20.53, 7.92 02/10/2009 23:42:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:43:34, 3830, 707, 58.07, 19.65, 7.87 02/10/2009 23:43:34, 3830, 708, 52.87, 17.91, 7.90 02/10/2009 23:43:34, 3830, 709, 60.62, 20.54, 7.92 02/10/2009 23:43:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:44:34, 3830, 707, 58.10, 19.66, 7.87 02/10/2009 23:44:34, 3830, 708, 52.87, 17.90, 7.90 02/10/2009 23:44:34, 3830, 709, 60.63, 20.54, 7.92 02/10/2009 23:44:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:45:34, 3830, 707, 58.07, 19.65, 7.86 02/10/2009 23:45:34, 3830, 708, 52.88, 17.91, 7.90 02/10/2009 23:45:34, 3830, 709, 60.64, 20.54, 7.92 02/10/2009 23:45:38, 6, 10160, 0.00, 0.00, 0.00 02/10/2009 23:46:35, 3830, 707, 58.05, 19.64, 7.86 02/10/2009 23:46:35, 3830, 708, 52.86, 17.90, 7.90 02/10/2009 23:46:35, 3830, 709, 60.64, 20.55, 7.92 02/10/2009 23:46:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:47:33, 3830, 707, 58.06, 19.64, 7.86 02/10/2009 23:47:33, 3830, 708, 52.88, 17.91, 7.90 02/10/2009 23:47:33, 3830, 709, 60.66, 20.55, 7.92 02/10/2009 23:47:37, 6, 10160, 0.00, 0.00, 0.00 02/10/2009 23:48:34, 3830, 707, 58.06, 19.65, 7.86 02/10/2009 23:48:34, 3830, 708, 52.86, 17.90, 7.90 02/10/2009 23:48:34, 3830, 709, 60.65, 20.55, 7.92 02/10/2009 23:48:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:49:34, 3830, 707, 58.04, 19.64, 7.86 02/10/2009 23:49:34, 3830, 708, 52.88, 17.91, 7.90 02/10/2009 23:49:34, 3830, 709, 60.65, 20.55, 7.92 02/10/2009 23:49:38, 7, 10160, 0.00, 0.00, 0.00 02/10/2009 23:50:34, 3830, 707, 58.07, 19.65, 7.86 02/10/2009 23:50:34, 3830, 708, 52.86, 17.90, 7.90 02/10/2009 23:50:34, 3830, 709, 60.62, 20.54, 7.92 02/10/2009 23:50:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:51:34, 3830, 707, 58.04, 19.64, 7.86 02/10/2009 23:51:34, 3830, 708, 52.87, 17.90, 7.90 02/10/2009 23:51:34, 3830, 709, 60.62, 20.54, 7.92 02/10/2009 23:51:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:52:35, 3830, 707, 58.08, 19.65, 7.86 02/10/2009 23:52:35, 3830, 708, 52.86, 17.90, 7.90 02/10/2009 23:52:35, 3830, 709, 60.60, 20.53, 7.92 02/10/2009 23:52:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:53:33, 3830, 707, 58.06, 19.64, 7.86 02/10/2009 23:53:33, 3830, 708, 52.88, 17.90, 7.90 02/10/2009 23:53:34, 3830, 709, 60.59, 20.53, 7.91 02/10/2009 23:53:37, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:54:34, 3830, 707, 58.07, 19.65, 7.86 02/10/2009 23:54:34, 3830, 708, 52.86, 17.90, 7.89 02/10/2009 23:54:34, 3830, 709, 60.59, 20.53, 7.91 02/10/2009 23:54:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:55:34, 3830, 707, 58.05, 19.64, 7.85 02/10/2009 23:55:34, 3830, 708, 52.88, 17.90, 7.89 02/10/2009 23:55:34, 3830, 709, 60.62, 20.53, 7.91 02/10/2009 23:55:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:56:34, 3830, 707, 58.11, 19.66, 7.85 02/10/2009 23:56:34, 3830, 708, 52.87, 17.90, 7.89 02/10/2009 23:56:34, 3830, 709, 60.63, 20.54, 7.91 02/10/2009 23:56:38, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:57:34, 3830, 707, 58.10, 19.66, 7.85 02/10/2009 23:57:34, 3830, 708, 52.87, 17.90, 7.89 02/10/2009 23:57:34, 3830, 709, 60.66, 20.55, 7.91 02/10/2009 23:57:38, 8, 10160, 0.00, 0.00, 0.00 02/10/2009 23:58:35, 3830, 707, 58.11, 19.66, 7.85 02/10/2009 23:58:35, 3830, 708, 52.86, 17.90, 7.89 02/10/2009 23:58:35, 3830, 709, 60.65, 20.54, 7.91 02/10/2009 23:58:39, 13, 10160, 0.00, 0.00, 0.00 02/10/2009 23:59:33, 3830, 707, 58.08, 19.65, 7.85 02/10/2009 23:59:33, 3830, 708, 52.87, 17.90, 7.89 02/10/2009 23:59:33, 3830, 709, 60.65, 20.54, 7.91 02/10/2009 23:59:37, 4, 10160, 0.00, 0.00, 0.00 02/11/2009 00:00:33, 3830, 707, 58.09, 19.65, 7.85 02/11/2009 00:00:33, 3830, 708, 52.86, 17.90, 7.89 02/11/2009 00:00:34, 3830, 709, 60.64, 20.54, 7.91 02/11/2009 00:00:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:01:33, 3830, 707, 58.06, 19.64, 7.85 02/11/2009 00:01:33, 3830, 708, 52.87, 17.90, 7.89 02/11/2009 00:01:34, 3830, 709, 60.65, 20.54, 7.91 02/11/2009 00:01:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:02:34, 3830, 707, 58.08, 19.65, 7.85 02/11/2009 00:02:34, 3830, 708, 52.86, 17.90, 7.89 02/11/2009 00:02:34, 3830, 709, 60.65, 20.54, 7.91 02/11/2009 00:02:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:03:34, 3830, 707, 58.06, 19.64, 7.85 02/11/2009 00:03:34, 3830, 708, 52.87, 17.90, 7.89 02/11/2009 00:03:34, 3830, 709, 60.65, 20.54, 7.91 02/11/2009 00:03:38, 3, 10160, 0.00, 0.00, 0.00 02/11/2009 00:04:34, 3830, 707, 58.06, 19.64, 7.85 02/11/2009 00:04:34, 3830, 708, 52.87, 17.90, 7.89 02/11/2009 00:04:34, 3830, 709, 60.63, 20.54, 7.91 02/11/2009 00:04:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:05:34, 3830, 707, 58.06, 19.64, 7.85 02/11/2009 00:05:34, 3830, 708, 52.87, 17.90, 7.89 02/11/2009 00:05:34, 3830, 709, 60.64, 20.54, 7.91 02/11/2009 00:05:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:06:35, 3830, 707, 58.08, 19.65, 7.85 02/11/2009 00:06:35, 3830, 708, 52.86, 17.90, 7.89 02/11/2009 00:06:35, 3830, 709, 60.64, 20.54, 7.91 02/11/2009 00:06:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:07:33, 3830, 707, 58.05, 19.64, 7.85 02/11/2009 00:07:33, 3830, 708, 52.87, 17.90, 7.89 02/11/2009 00:07:34, 3830, 709, 60.63, 20.54, 7.91 02/11/2009 00:07:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:08:34, 3830, 707, 58.11, 19.66, 7.85 02/11/2009 00:08:34, 3830, 708, 52.85, 17.90, 7.89 02/11/2009 00:08:34, 3830, 709, 60.61, 20.53, 7.91 02/11/2009 00:08:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:09:34, 3830, 707, 58.09, 19.65, 7.85 02/11/2009 00:09:34, 3830, 708, 52.86, 17.90, 7.89 02/11/2009 00:09:34, 3830, 709, 60.60, 20.53, 7.91 02/11/2009 00:09:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:10:34, 3830, 707, 58.10, 19.65, 7.85 02/11/2009 00:10:34, 3830, 708, 52.85, 17.89, 7.89 02/11/2009 00:10:34, 3830, 709, 60.61, 20.53, 7.91 02/11/2009 00:10:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:11:34, 3830, 707, 58.05, 19.64, 7.85 02/11/2009 00:11:34, 3830, 708, 52.86, 17.90, 7.89 02/11/2009 00:11:34, 3830, 709, 60.61, 20.53, 7.91 02/11/2009 00:11:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:12:35, 3830, 707, 58.07, 19.65, 7.85 02/11/2009 00:12:35, 3830, 708, 52.84, 17.89, 7.89 02/11/2009 00:12:35, 3830, 709, 60.59, 20.52, 7.91 02/11/2009 00:12:39, 2, 10160, 0.00, 0.00, 0.00 02/11/2009 00:13:33, 3830, 707, 58.03, 19.63, 7.85 02/11/2009 00:13:33, 3830, 708, 52.86, 17.90, 7.89 02/11/2009 00:13:33, 3830, 709, 60.57, 20.52, 7.91 02/11/2009 00:13:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:14:33, 3830, 707, 58.05, 19.64, 7.85 02/11/2009 00:14:34, 3830, 708, 52.83, 17.89, 7.89 02/11/2009 00:14:34, 3830, 709, 60.58, 20.52, 7.91 02/11/2009 00:14:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:15:33, 3830, 707, 58.05, 19.64, 7.85 02/11/2009 00:15:34, 3830, 708, 52.85, 17.90, 7.89 02/11/2009 00:15:34, 3830, 709, 60.59, 20.53, 7.91 02/11/2009 00:15:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:16:34, 3830, 707, 58.07, 19.65, 7.85 02/11/2009 00:16:34, 3830, 708, 52.85, 17.90, 7.89 02/11/2009 00:16:34, 3830, 709, 60.61, 20.53, 7.91 02/11/2009 00:16:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:17:34, 3830, 707, 58.06, 19.64, 7.85 02/11/2009 00:17:34, 3830, 708, 52.86, 17.90, 7.89 02/11/2009 00:17:34, 3830, 709, 60.63, 20.54, 7.91 02/11/2009 00:17:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:18:34, 3830, 707, 58.09, 19.65, 7.85 02/11/2009 00:18:34, 3830, 708, 52.84, 17.89, 7.89 02/11/2009 00:18:34, 3830, 709, 60.67, 20.55, 7.91 02/11/2009 00:18:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:19:34, 3830, 707, 58.07, 19.65, 7.85 02/11/2009 00:19:34, 3830, 708, 52.85, 17.89, 7.89 02/11/2009 00:19:34, 3830, 709, 60.71, 20.57, 7.91 02/11/2009 00:19:38, 6, 10160, 0.00, 0.00, 0.00 02/11/2009 00:20:35, 3830, 707, 58.10, 19.66, 7.85 02/11/2009 00:20:35, 3830, 708, 52.85, 17.89, 7.89 02/11/2009 00:20:35, 3830, 709, 60.76, 20.58, 7.91 02/11/2009 00:20:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:21:33, 3830, 707, 58.07, 19.64, 7.85 02/11/2009 00:21:33, 3830, 708, 52.85, 17.89, 7.89 02/11/2009 00:21:33, 3830, 709, 60.78, 20.59, 7.91 02/11/2009 00:21:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:22:34, 3830, 707, 58.06, 19.64, 7.85 02/11/2009 00:22:34, 3830, 708, 52.84, 17.89, 7.89 02/11/2009 00:22:34, 3830, 709, 60.76, 20.58, 7.91 02/11/2009 00:22:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:23:34, 3830, 707, 58.05, 19.64, 7.85 02/11/2009 00:23:34, 3830, 708, 52.85, 17.90, 7.89 02/11/2009 00:23:34, 3830, 709, 60.73, 20.57, 7.91 02/11/2009 00:23:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:24:34, 3830, 707, 58.08, 19.65, 7.85 02/11/2009 00:24:34, 3830, 708, 52.84, 17.89, 7.89 02/11/2009 00:24:34, 3830, 709, 60.70, 20.56, 7.91 02/11/2009 00:24:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:25:34, 3830, 707, 58.06, 19.64, 7.85 02/11/2009 00:25:34, 3830, 708, 52.85, 17.90, 7.89 02/11/2009 00:25:34, 3830, 709, 60.70, 20.56, 7.91 02/11/2009 00:25:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:26:34, 3830, 707, 58.07, 19.65, 7.85 02/11/2009 00:26:34, 3830, 708, 52.83, 17.89, 7.89 02/11/2009 00:26:34, 3830, 709, 60.74, 20.58, 7.91 02/11/2009 00:26:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:27:34, 3830, 707, 58.04, 19.64, 7.85 02/11/2009 00:27:34, 3830, 708, 52.85, 17.89, 7.89 02/11/2009 00:27:34, 3830, 709, 60.78, 20.59, 7.91 02/11/2009 00:27:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:28:35, 3830, 707, 58.06, 19.64, 7.85 02/11/2009 00:28:35, 3830, 708, 52.84, 17.89, 7.89 02/11/2009 00:28:35, 3830, 709, 60.81, 20.60, 7.91 02/11/2009 00:28:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:29:33, 3830, 707, 58.05, 19.64, 7.85 02/11/2009 00:29:33, 3830, 708, 52.84, 17.89, 7.89 02/11/2009 00:29:33, 3830, 709, 60.85, 20.61, 7.91 02/11/2009 00:29:37, 7, 10160, 0.00, 0.00, 0.00 02/11/2009 00:30:33, 3830, 707, 58.08, 19.65, 7.85 02/11/2009 00:30:33, 3830, 708, 52.83, 17.89, 7.89 02/11/2009 00:30:34, 3830, 709, 60.86, 20.62, 7.91 02/11/2009 00:30:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:31:33, 3830, 707, 58.05, 19.64, 7.86 02/11/2009 00:31:33, 3830, 708, 52.84, 17.89, 7.89 02/11/2009 00:31:34, 3830, 709, 60.88, 20.62, 7.91 02/11/2009 00:31:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:32:34, 3830, 707, 58.08, 19.65, 7.86 02/11/2009 00:32:34, 3830, 708, 52.83, 17.89, 7.89 02/11/2009 00:32:34, 3830, 709, 60.89, 20.63, 7.91 02/11/2009 00:32:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:33:34, 3830, 707, 58.08, 19.65, 7.85 02/11/2009 00:33:34, 3830, 708, 52.85, 17.89, 7.89 02/11/2009 00:33:34, 3830, 709, 60.88, 20.62, 7.91 02/11/2009 00:33:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:34:34, 3830, 707, 58.09, 19.65, 7.85 02/11/2009 00:34:34, 3830, 708, 52.83, 17.89, 7.89 02/11/2009 00:34:34, 3830, 709, 60.84, 20.61, 7.91 02/11/2009 00:34:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:35:34, 3830, 707, 58.07, 19.64, 7.85 02/11/2009 00:35:34, 3830, 708, 52.85, 17.89, 7.89 02/11/2009 00:35:34, 3830, 709, 60.80, 20.60, 7.91 02/11/2009 00:35:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:36:35, 3830, 707, 58.08, 19.65, 7.85 02/11/2009 00:36:35, 3830, 708, 52.84, 17.89, 7.89 02/11/2009 00:36:35, 3830, 709, 60.76, 20.58, 7.91 02/11/2009 00:36:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:37:33, 3830, 707, 58.07, 19.64, 7.85 02/11/2009 00:37:33, 3830, 708, 52.84, 17.89, 7.89 02/11/2009 00:37:33, 3830, 709, 60.75, 20.58, 7.91 02/11/2009 00:37:37, 7, 10160, 0.00, 0.00, 0.00 02/11/2009 00:38:34, 3830, 707, 58.12, 19.66, 7.85 02/11/2009 00:38:34, 3830, 708, 52.84, 17.89, 7.89 02/11/2009 00:38:34, 3830, 709, 60.74, 20.57, 7.91 02/11/2009 00:38:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:39:33, 3830, 707, 58.08, 19.65, 7.85 02/11/2009 00:39:34, 3830, 708, 52.84, 17.89, 7.89 02/11/2009 00:39:34, 3830, 709, 60.74, 20.57, 7.91 02/11/2009 00:39:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:40:34, 3830, 707, 58.10, 19.65, 7.85 02/11/2009 00:40:34, 3830, 708, 52.82, 17.88, 7.88 02/11/2009 00:40:34, 3830, 709, 60.75, 20.58, 7.90 02/11/2009 00:40:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:41:34, 3830, 707, 58.07, 19.64, 7.84 02/11/2009 00:41:34, 3830, 708, 52.84, 17.89, 7.88 02/11/2009 00:41:34, 3830, 709, 60.77, 20.58, 7.90 02/11/2009 00:41:38, 7, 10160, 0.00, 0.00, 0.00 02/11/2009 00:42:34, 3830, 707, 58.08, 19.64, 7.84 02/11/2009 00:42:34, 3830, 708, 52.82, 17.88, 7.88 02/11/2009 00:42:34, 3830, 709, 60.79, 20.59, 7.90 02/11/2009 00:42:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:43:34, 3830, 707, 58.08, 19.64, 7.84 02/11/2009 00:43:34, 3830, 708, 52.85, 17.89, 7.88 02/11/2009 00:43:34, 3830, 709, 60.81, 20.59, 7.90 02/11/2009 00:43:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:44:35, 3830, 707, 58.12, 19.66, 7.84 02/11/2009 00:44:35, 3830, 708, 52.83, 17.88, 7.88 02/11/2009 00:44:35, 3830, 709, 60.84, 20.60, 7.90 02/11/2009 00:44:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:45:33, 3830, 707, 58.08, 19.64, 7.84 02/11/2009 00:45:33, 3830, 708, 52.84, 17.89, 7.87 02/11/2009 00:45:33, 3830, 709, 60.87, 20.61, 7.89 02/11/2009 00:45:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:46:34, 3830, 707, 58.11, 19.65, 7.84 02/11/2009 00:46:34, 3830, 708, 52.83, 17.88, 7.87 02/11/2009 00:46:34, 3830, 709, 60.88, 20.62, 7.89 02/11/2009 00:46:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:47:34, 3830, 707, 58.10, 19.65, 7.83 02/11/2009 00:47:34, 3830, 708, 52.85, 17.88, 7.87 02/11/2009 00:47:34, 3830, 709, 60.92, 20.63, 7.89 02/11/2009 00:47:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:48:34, 3830, 707, 58.12, 19.65, 7.83 02/11/2009 00:48:34, 3830, 708, 52.84, 17.88, 7.87 02/11/2009 00:48:34, 3830, 709, 60.94, 20.63, 7.89 02/11/2009 00:48:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:49:34, 3830, 707, 58.10, 19.65, 7.83 02/11/2009 00:49:34, 3830, 708, 52.84, 17.88, 7.87 02/11/2009 00:49:34, 3830, 709, 60.95, 20.64, 7.89 02/11/2009 00:49:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:50:34, 3830, 707, 58.12, 19.65, 7.83 02/11/2009 00:50:34, 3830, 708, 52.84, 17.88, 7.87 02/11/2009 00:50:34, 3830, 709, 60.96, 20.64, 7.89 02/11/2009 00:50:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:51:33, 3830, 707, 58.11, 19.65, 7.83 02/11/2009 00:51:33, 3830, 708, 52.85, 17.88, 7.86 02/11/2009 00:51:33, 3830, 709, 60.97, 20.64, 7.88 02/11/2009 00:51:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:52:34, 3830, 707, 58.12, 19.65, 7.82 02/11/2009 00:52:34, 3830, 708, 52.84, 17.88, 7.86 02/11/2009 00:52:34, 3830, 709, 60.98, 20.64, 7.88 02/11/2009 00:52:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:53:34, 3830, 707, 58.08, 19.63, 7.82 02/11/2009 00:53:34, 3830, 708, 52.85, 17.88, 7.86 02/11/2009 00:53:34, 3830, 709, 61.01, 20.65, 7.88 02/11/2009 00:53:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:54:34, 3830, 707, 58.08, 19.63, 7.82 02/11/2009 00:54:34, 3830, 708, 52.84, 17.88, 7.86 02/11/2009 00:54:34, 3830, 709, 61.04, 20.66, 7.88 02/11/2009 00:54:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:55:34, 3830, 707, 58.06, 19.63, 7.82 02/11/2009 00:55:34, 3830, 708, 52.85, 17.88, 7.86 02/11/2009 00:55:34, 3830, 709, 61.06, 20.67, 7.88 02/11/2009 00:55:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:56:35, 3830, 707, 58.08, 19.63, 7.82 02/11/2009 00:56:35, 3830, 708, 52.84, 17.87, 7.85 02/11/2009 00:56:35, 3830, 709, 61.08, 20.67, 7.88 02/11/2009 00:56:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:57:33, 3830, 707, 58.06, 19.63, 7.82 02/11/2009 00:57:33, 3830, 708, 52.85, 17.88, 7.85 02/11/2009 00:57:34, 3830, 709, 61.10, 20.68, 7.87 02/11/2009 00:57:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 00:58:34, 3830, 707, 58.10, 19.64, 7.82 02/11/2009 00:58:34, 3830, 708, 52.84, 17.87, 7.85 02/11/2009 00:58:34, 3830, 709, 61.10, 20.68, 7.87 02/11/2009 00:58:38, 1, 10160, 0.00, 0.00, 0.00 02/11/2009 00:59:34, 3830, 707, 58.08, 19.63, 7.81 02/11/2009 00:59:34, 3830, 708, 52.86, 17.88, 7.85 02/11/2009 00:59:34, 3830, 709, 61.12, 20.69, 7.87 02/11/2009 00:59:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:00:34, 3830, 707, 58.10, 19.63, 7.81 02/11/2009 01:00:34, 3830, 708, 52.84, 17.87, 7.85 02/11/2009 01:00:34, 3830, 709, 61.12, 20.69, 7.87 02/11/2009 01:00:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:01:34, 3830, 707, 58.08, 19.63, 7.81 02/11/2009 01:01:34, 3830, 708, 52.85, 17.88, 7.85 02/11/2009 01:01:34, 3830, 709, 61.12, 20.69, 7.87 02/11/2009 01:01:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:02:35, 3830, 707, 58.10, 19.64, 7.81 02/11/2009 01:02:35, 3830, 708, 52.84, 17.87, 7.84 02/11/2009 01:02:35, 3830, 709, 61.12, 20.68, 7.87 02/11/2009 01:02:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:03:33, 3830, 707, 58.08, 19.63, 7.81 02/11/2009 01:03:33, 3830, 708, 52.86, 17.88, 7.84 02/11/2009 01:03:33, 3830, 709, 61.11, 20.68, 7.86 02/11/2009 01:03:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:04:33, 3830, 707, 58.11, 19.64, 7.80 02/11/2009 01:04:34, 3830, 708, 52.84, 17.87, 7.84 02/11/2009 01:04:34, 3830, 709, 61.09, 20.67, 7.86 02/11/2009 01:04:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:05:33, 3830, 707, 58.09, 19.63, 7.80 02/11/2009 01:05:34, 3830, 708, 52.86, 17.87, 7.84 02/11/2009 01:05:34, 3830, 709, 61.07, 20.66, 7.86 02/11/2009 01:05:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:06:34, 3830, 707, 58.11, 19.63, 7.80 02/11/2009 01:06:34, 3830, 708, 52.84, 17.87, 7.83 02/11/2009 01:06:34, 3830, 709, 61.05, 20.65, 7.86 02/11/2009 01:06:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:07:34, 3830, 707, 58.07, 19.62, 7.80 02/11/2009 01:07:34, 3830, 708, 52.85, 17.87, 7.83 02/11/2009 01:07:34, 3830, 709, 61.02, 20.64, 7.85 02/11/2009 01:07:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:08:34, 3830, 707, 58.16, 19.65, 7.79 02/11/2009 01:08:34, 3830, 708, 52.85, 17.87, 7.83 02/11/2009 01:08:34, 3830, 709, 60.99, 20.63, 7.85 02/11/2009 01:08:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:09:34, 3830, 707, 58.11, 19.63, 7.79 02/11/2009 01:09:34, 3830, 708, 52.86, 17.87, 7.83 02/11/2009 01:09:34, 3830, 709, 60.97, 20.62, 7.85 02/11/2009 01:09:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:10:35, 3830, 707, 58.15, 19.65, 7.79 02/11/2009 01:10:35, 3830, 708, 52.85, 17.87, 7.82 02/11/2009 01:10:35, 3830, 709, 60.94, 20.61, 7.85 02/11/2009 01:10:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:11:33, 3830, 707, 58.11, 19.63, 7.79 02/11/2009 01:11:33, 3830, 708, 52.86, 17.87, 7.82 02/11/2009 01:11:33, 3830, 709, 60.93, 20.61, 7.85 02/11/2009 01:11:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:12:34, 3830, 707, 58.11, 19.63, 7.79 02/11/2009 01:12:34, 3830, 708, 52.85, 17.87, 7.82 02/11/2009 01:12:34, 3830, 709, 60.90, 20.60, 7.84 02/11/2009 01:12:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:13:34, 3830, 707, 58.08, 19.62, 7.78 02/11/2009 01:13:34, 3830, 708, 52.86, 17.87, 7.82 02/11/2009 01:13:34, 3830, 709, 60.89, 20.59, 7.84 02/11/2009 01:13:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:14:34, 3830, 707, 58.07, 19.61, 7.78 02/11/2009 01:14:34, 3830, 708, 52.85, 17.86, 7.82 02/11/2009 01:14:34, 3830, 709, 60.86, 20.58, 7.84 02/11/2009 01:14:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:15:34, 3830, 707, 58.09, 19.62, 7.78 02/11/2009 01:15:34, 3830, 708, 52.85, 17.86, 7.81 02/11/2009 01:15:34, 3830, 709, 60.84, 20.57, 7.84 02/11/2009 01:15:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:16:34, 3830, 707, 58.10, 19.62, 7.78 02/11/2009 01:16:34, 3830, 708, 52.85, 17.86, 7.81 02/11/2009 01:16:34, 3830, 709, 60.82, 20.57, 7.84 02/11/2009 01:16:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:17:34, 3830, 707, 58.07, 19.61, 7.78 02/11/2009 01:17:34, 3830, 708, 52.85, 17.86, 7.81 02/11/2009 01:17:34, 3830, 709, 60.80, 20.56, 7.83 02/11/2009 01:17:38, 6, 10160, 0.00, 0.00, 0.00 02/11/2009 01:18:35, 3830, 707, 58.08, 19.61, 7.77 02/11/2009 01:18:35, 3830, 708, 52.83, 17.86, 7.81 02/11/2009 01:18:35, 3830, 709, 60.77, 20.55, 7.83 02/11/2009 01:18:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:19:33, 3830, 707, 58.07, 19.61, 7.77 02/11/2009 01:19:33, 3830, 708, 52.84, 17.86, 7.81 02/11/2009 01:19:33, 3830, 709, 60.77, 20.55, 7.83 02/11/2009 01:19:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:20:33, 3830, 707, 58.08, 19.61, 7.77 02/11/2009 01:20:34, 3830, 708, 52.84, 17.86, 7.81 02/11/2009 01:20:34, 3830, 709, 60.75, 20.54, 7.83 02/11/2009 01:20:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:21:33, 3830, 707, 58.08, 19.61, 7.77 02/11/2009 01:21:33, 3830, 708, 52.85, 17.86, 7.80 02/11/2009 01:21:34, 3830, 709, 60.74, 20.54, 7.83 02/11/2009 01:21:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:22:34, 3830, 707, 58.09, 19.61, 7.77 02/11/2009 01:22:34, 3830, 708, 52.84, 17.85, 7.80 02/11/2009 01:22:34, 3830, 709, 60.72, 20.53, 7.83 02/11/2009 01:22:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:23:34, 3830, 707, 58.08, 19.61, 7.77 02/11/2009 01:23:34, 3830, 708, 52.85, 17.86, 7.80 02/11/2009 01:23:34, 3830, 709, 60.71, 20.52, 7.82 02/11/2009 01:23:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:24:34, 3830, 707, 58.09, 19.61, 7.76 02/11/2009 01:24:34, 3830, 708, 52.85, 17.86, 7.80 02/11/2009 01:24:34, 3830, 709, 60.69, 20.52, 7.82 02/11/2009 01:24:38, 7, 10160, 0.00, 0.00, 0.00 02/11/2009 01:25:34, 3830, 707, 58.08, 19.61, 7.76 02/11/2009 01:25:34, 3830, 708, 52.85, 17.86, 7.80 02/11/2009 01:25:34, 3830, 709, 60.66, 20.50, 7.82 02/11/2009 01:25:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:26:35, 3830, 707, 58.13, 19.62, 7.76 02/11/2009 01:26:35, 3830, 708, 52.84, 17.85, 7.80 02/11/2009 01:26:35, 3830, 709, 60.62, 20.49, 7.82 02/11/2009 01:26:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:27:33, 3830, 707, 58.11, 19.62, 7.76 02/11/2009 01:27:33, 3830, 708, 52.85, 17.85, 7.79 02/11/2009 01:27:33, 3830, 709, 60.57, 20.47, 7.82 02/11/2009 01:27:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:28:34, 3830, 707, 58.14, 19.63, 7.76 02/11/2009 01:28:34, 3830, 708, 52.84, 17.85, 7.79 02/11/2009 01:28:34, 3830, 709, 60.51, 20.45, 7.82 02/11/2009 01:28:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:29:34, 3830, 707, 58.10, 19.61, 7.76 02/11/2009 01:29:34, 3830, 708, 52.85, 17.85, 7.79 02/11/2009 01:29:34, 3830, 709, 60.47, 20.44, 7.81 02/11/2009 01:29:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:30:34, 3830, 707, 58.09, 19.61, 7.76 02/11/2009 01:30:34, 3830, 708, 52.84, 17.85, 7.79 02/11/2009 01:30:34, 3830, 709, 60.43, 20.43, 7.81 02/11/2009 01:30:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:31:34, 3830, 707, 58.06, 19.60, 7.75 02/11/2009 01:31:34, 3830, 708, 52.85, 17.85, 7.79 02/11/2009 01:31:34, 3830, 709, 60.41, 20.42, 7.81 02/11/2009 01:31:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:32:34, 3830, 707, 58.07, 19.60, 7.75 02/11/2009 01:32:34, 3830, 708, 52.84, 17.85, 7.79 02/11/2009 01:32:34, 3830, 709, 60.38, 20.41, 7.81 02/11/2009 01:32:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:33:34, 3830, 707, 58.05, 19.59, 7.75 02/11/2009 01:33:34, 3830, 708, 52.85, 17.85, 7.78 02/11/2009 01:33:34, 3830, 709, 60.37, 20.40, 7.81 02/11/2009 01:33:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:34:35, 3830, 707, 58.11, 19.61, 7.75 02/11/2009 01:34:35, 3830, 708, 52.83, 17.84, 7.78 02/11/2009 01:34:35, 3830, 709, 60.35, 20.39, 7.81 02/11/2009 01:34:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:35:33, 3830, 707, 58.07, 19.60, 7.75 02/11/2009 01:35:33, 3830, 708, 52.84, 17.85, 7.78 02/11/2009 01:35:33, 3830, 709, 60.35, 20.39, 7.81 02/11/2009 01:35:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:36:33, 3830, 707, 58.12, 19.61, 7.75 02/11/2009 01:36:33, 3830, 708, 52.84, 17.85, 7.78 02/11/2009 01:36:34, 3830, 709, 60.33, 20.39, 7.81 02/11/2009 01:36:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:37:33, 3830, 707, 58.11, 19.61, 7.75 02/11/2009 01:37:33, 3830, 708, 52.85, 17.85, 7.78 02/11/2009 01:37:34, 3830, 709, 60.34, 20.39, 7.80 02/11/2009 01:37:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:38:34, 3830, 707, 58.18, 19.63, 7.74 02/11/2009 01:38:34, 3830, 708, 52.84, 17.84, 7.78 02/11/2009 01:38:34, 3830, 709, 60.35, 20.39, 7.80 02/11/2009 01:38:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:39:34, 3830, 707, 58.15, 19.62, 7.74 02/11/2009 01:39:34, 3830, 708, 52.84, 17.84, 7.78 02/11/2009 01:39:34, 3830, 709, 60.35, 20.39, 7.80 02/11/2009 01:39:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:40:34, 3830, 707, 58.18, 19.63, 7.74 02/11/2009 01:40:34, 3830, 708, 52.83, 17.84, 7.77 02/11/2009 01:40:34, 3830, 709, 60.35, 20.39, 7.80 02/11/2009 01:40:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:41:34, 3830, 707, 58.14, 19.62, 7.74 02/11/2009 01:41:34, 3830, 708, 52.83, 17.84, 7.77 02/11/2009 01:41:34, 3830, 709, 60.35, 20.39, 7.80 02/11/2009 01:41:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:42:35, 3830, 707, 58.14, 19.62, 7.74 02/11/2009 01:42:35, 3830, 708, 52.82, 17.84, 7.77 02/11/2009 01:42:35, 3830, 709, 60.34, 20.39, 7.80 02/11/2009 01:42:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:43:33, 3830, 707, 58.13, 19.61, 7.74 02/11/2009 01:43:33, 3830, 708, 52.83, 17.84, 7.77 02/11/2009 01:43:33, 3830, 709, 60.35, 20.39, 7.80 02/11/2009 01:43:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:44:34, 3830, 707, 58.15, 19.62, 7.74 02/11/2009 01:44:34, 3830, 708, 52.83, 17.84, 7.77 02/11/2009 01:44:34, 3830, 709, 60.34, 20.39, 7.80 02/11/2009 01:44:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:45:34, 3830, 707, 58.10, 19.60, 7.74 02/11/2009 01:45:34, 3830, 708, 52.84, 17.84, 7.77 02/11/2009 01:45:34, 3830, 709, 60.33, 20.38, 7.80 02/11/2009 01:45:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:46:34, 3830, 707, 58.12, 19.61, 7.74 02/11/2009 01:46:34, 3830, 708, 52.83, 17.84, 7.77 02/11/2009 01:46:34, 3830, 709, 60.32, 20.38, 7.80 02/11/2009 01:46:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:47:34, 3830, 707, 58.08, 19.60, 7.74 02/11/2009 01:47:34, 3830, 708, 52.83, 17.84, 7.77 02/11/2009 01:47:34, 3830, 709, 60.31, 20.38, 7.80 02/11/2009 01:47:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:48:34, 3830, 707, 58.11, 19.61, 7.74 02/11/2009 01:48:34, 3830, 708, 52.82, 17.84, 7.78 02/11/2009 01:48:34, 3830, 709, 60.30, 20.37, 7.80 02/11/2009 01:48:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:49:34, 3830, 707, 58.11, 19.61, 7.74 02/11/2009 01:49:34, 3830, 708, 52.83, 17.84, 7.78 02/11/2009 01:49:34, 3830, 709, 60.30, 20.38, 7.80 02/11/2009 01:49:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:50:35, 3830, 707, 58.13, 19.62, 7.74 02/11/2009 01:50:35, 3830, 708, 52.81, 17.84, 7.78 02/11/2009 01:50:35, 3830, 709, 60.31, 20.38, 7.80 02/11/2009 01:50:39, 4, 10160, 0.00, 0.00, 0.00 02/11/2009 01:51:33, 3830, 707, 58.10, 19.61, 7.74 02/11/2009 01:51:33, 3830, 708, 52.81, 17.84, 7.78 02/11/2009 01:51:33, 3830, 709, 60.32, 20.38, 7.81 02/11/2009 01:51:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:52:33, 3830, 707, 58.10, 19.61, 7.75 02/11/2009 01:52:34, 3830, 708, 52.81, 17.84, 7.78 02/11/2009 01:52:34, 3830, 709, 60.34, 20.39, 7.81 02/11/2009 01:52:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:53:33, 3830, 707, 58.07, 19.60, 7.75 02/11/2009 01:53:33, 3830, 708, 52.81, 17.84, 7.78 02/11/2009 01:53:34, 3830, 709, 60.37, 20.40, 7.81 02/11/2009 01:53:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:54:34, 3830, 707, 58.10, 19.61, 7.75 02/11/2009 01:54:34, 3830, 708, 52.81, 17.84, 7.79 02/11/2009 01:54:34, 3830, 709, 60.39, 20.41, 7.81 02/11/2009 01:54:38, 6, 10160, 0.00, 0.00, 0.00 02/11/2009 01:55:34, 3830, 707, 58.07, 19.60, 7.75 02/11/2009 01:55:34, 3830, 708, 52.80, 17.84, 7.79 02/11/2009 01:55:34, 3830, 709, 60.41, 20.42, 7.81 02/11/2009 01:55:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:56:34, 3830, 707, 58.13, 19.62, 7.75 02/11/2009 01:56:34, 3830, 708, 52.81, 17.84, 7.79 02/11/2009 01:56:34, 3830, 709, 60.42, 20.42, 7.82 02/11/2009 01:56:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:57:34, 3830, 707, 58.09, 19.61, 7.76 02/11/2009 01:57:34, 3830, 708, 52.80, 17.84, 7.79 02/11/2009 01:57:34, 3830, 709, 60.44, 20.43, 7.82 02/11/2009 01:57:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:58:35, 3830, 707, 58.07, 19.60, 7.76 02/11/2009 01:58:35, 3830, 708, 52.80, 17.84, 7.79 02/11/2009 01:58:35, 3830, 709, 60.45, 20.44, 7.82 02/11/2009 01:58:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 01:59:33, 3830, 707, 58.05, 19.60, 7.76 02/11/2009 01:59:33, 3830, 708, 52.79, 17.84, 7.80 02/11/2009 01:59:33, 3830, 709, 60.46, 20.44, 7.82 02/11/2009 01:59:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:00:33, 3830, 707, 58.07, 19.60, 7.76 02/11/2009 02:00:33, 3830, 708, 52.79, 17.83, 7.80 02/11/2009 02:00:33, 3830, 709, 60.45, 20.44, 7.82 02/11/2009 02:00:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:01:33, 3830, 707, 58.04, 19.60, 7.76 02/11/2009 02:01:33, 3830, 708, 52.79, 17.84, 7.80 02/11/2009 02:01:33, 3830, 709, 60.45, 20.44, 7.83 02/11/2009 02:01:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:02:34, 3830, 707, 58.08, 19.61, 7.76 02/11/2009 02:02:34, 3830, 708, 52.77, 17.83, 7.80 02/11/2009 02:02:34, 3830, 709, 60.44, 20.43, 7.83 02/11/2009 02:02:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:03:34, 3830, 707, 58.06, 19.60, 7.77 02/11/2009 02:03:34, 3830, 708, 52.78, 17.84, 7.80 02/11/2009 02:03:34, 3830, 709, 60.44, 20.44, 7.83 02/11/2009 02:03:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:04:34, 3830, 707, 58.08, 19.61, 7.77 02/11/2009 02:04:34, 3830, 708, 52.77, 17.83, 7.81 02/11/2009 02:04:34, 3830, 709, 60.44, 20.44, 7.83 02/11/2009 02:04:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:05:34, 3830, 707, 58.06, 19.61, 7.77 02/11/2009 02:05:34, 3830, 708, 52.78, 17.84, 7.81 02/11/2009 02:05:34, 3830, 709, 60.45, 20.44, 7.83 02/11/2009 02:05:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:06:35, 3830, 707, 58.06, 19.61, 7.77 02/11/2009 02:06:35, 3830, 708, 52.76, 17.83, 7.81 02/11/2009 02:06:35, 3830, 709, 60.45, 20.44, 7.84 02/11/2009 02:06:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:07:33, 3830, 707, 58.04, 19.60, 7.77 02/11/2009 02:07:34, 3830, 708, 52.77, 17.83, 7.81 02/11/2009 02:07:34, 3830, 709, 60.46, 20.45, 7.84 02/11/2009 02:07:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:08:34, 3830, 707, 58.03, 19.60, 7.78 02/11/2009 02:08:34, 3830, 708, 52.76, 17.83, 7.81 02/11/2009 02:08:34, 3830, 709, 60.47, 20.45, 7.84 02/11/2009 02:08:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:09:34, 3830, 707, 58.03, 19.60, 7.78 02/11/2009 02:09:34, 3830, 708, 52.77, 17.84, 7.81 02/11/2009 02:09:34, 3830, 709, 60.49, 20.46, 7.84 02/11/2009 02:09:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:10:34, 3830, 707, 58.04, 19.60, 7.78 02/11/2009 02:10:34, 3830, 708, 52.76, 17.83, 7.82 02/11/2009 02:10:34, 3830, 709, 60.51, 20.46, 7.84 02/11/2009 02:10:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:11:34, 3830, 707, 58.02, 19.59, 7.78 02/11/2009 02:11:34, 3830, 708, 52.77, 17.84, 7.82 02/11/2009 02:11:34, 3830, 709, 60.55, 20.48, 7.84 02/11/2009 02:11:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:12:35, 3830, 707, 58.03, 19.60, 7.78 02/11/2009 02:12:35, 3830, 708, 52.75, 17.83, 7.82 02/11/2009 02:12:35, 3830, 709, 60.60, 20.50, 7.84 02/11/2009 02:12:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:13:33, 3830, 707, 58.02, 19.60, 7.78 02/11/2009 02:13:33, 3830, 708, 52.76, 17.83, 7.82 02/11/2009 02:13:33, 3830, 709, 60.63, 20.51, 7.85 02/11/2009 02:13:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:14:33, 3830, 707, 58.05, 19.61, 7.78 02/11/2009 02:14:34, 3830, 708, 52.75, 17.83, 7.82 02/11/2009 02:14:34, 3830, 709, 60.66, 20.52, 7.85 02/11/2009 02:14:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:15:33, 3830, 707, 58.01, 19.59, 7.78 02/11/2009 02:15:34, 3830, 708, 52.76, 17.83, 7.82 02/11/2009 02:15:34, 3830, 709, 60.70, 20.53, 7.85 02/11/2009 02:15:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:16:34, 3830, 707, 58.02, 19.60, 7.78 02/11/2009 02:16:34, 3830, 708, 52.75, 17.83, 7.82 02/11/2009 02:16:34, 3830, 709, 60.73, 20.54, 7.85 02/11/2009 02:16:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:17:34, 3830, 707, 58.01, 19.59, 7.78 02/11/2009 02:17:34, 3830, 708, 52.77, 17.84, 7.82 02/11/2009 02:17:34, 3830, 709, 60.73, 20.54, 7.85 02/11/2009 02:17:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:18:34, 3830, 707, 58.06, 19.61, 7.79 02/11/2009 02:18:34, 3830, 708, 52.75, 17.83, 7.82 02/11/2009 02:18:34, 3830, 709, 60.73, 20.54, 7.85 02/11/2009 02:18:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:19:34, 3830, 707, 58.06, 19.61, 7.79 02/11/2009 02:19:34, 3830, 708, 52.76, 17.84, 7.82 02/11/2009 02:19:34, 3830, 709, 60.74, 20.55, 7.85 02/11/2009 02:19:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:20:35, 3830, 707, 58.07, 19.61, 7.79 02/11/2009 02:20:35, 3830, 708, 52.76, 17.84, 7.83 02/11/2009 02:20:35, 3830, 709, 60.78, 20.56, 7.85 02/11/2009 02:20:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:21:33, 3830, 707, 58.04, 19.61, 7.79 02/11/2009 02:21:33, 3830, 708, 52.76, 17.84, 7.82 02/11/2009 02:21:33, 3830, 709, 60.83, 20.58, 7.85 02/11/2009 02:21:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:22:33, 3830, 707, 58.03, 19.60, 7.79 02/11/2009 02:22:34, 3830, 708, 52.74, 17.83, 7.83 02/11/2009 02:22:34, 3830, 709, 60.86, 20.59, 7.85 02/11/2009 02:22:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:23:33, 3830, 707, 58.01, 19.60, 7.79 02/11/2009 02:23:34, 3830, 708, 52.76, 17.84, 7.83 02/11/2009 02:23:34, 3830, 709, 60.88, 20.59, 7.85 02/11/2009 02:23:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:24:34, 3830, 707, 58.02, 19.60, 7.79 02/11/2009 02:24:34, 3830, 708, 52.75, 17.83, 7.83 02/11/2009 02:24:34, 3830, 709, 60.89, 20.60, 7.85 02/11/2009 02:24:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:25:34, 3830, 707, 58.00, 19.59, 7.79 02/11/2009 02:25:34, 3830, 708, 52.75, 17.83, 7.83 02/11/2009 02:25:34, 3830, 709, 60.90, 20.60, 7.85 02/11/2009 02:25:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:26:34, 3830, 707, 58.00, 19.59, 7.79 02/11/2009 02:26:34, 3830, 708, 52.74, 17.83, 7.83 02/11/2009 02:26:34, 3830, 709, 60.90, 20.60, 7.86 02/11/2009 02:26:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:27:34, 3830, 707, 58.00, 19.59, 7.79 02/11/2009 02:27:34, 3830, 708, 52.76, 17.84, 7.83 02/11/2009 02:27:34, 3830, 709, 60.89, 20.60, 7.86 02/11/2009 02:27:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:28:35, 3830, 707, 58.00, 19.59, 7.79 02/11/2009 02:28:35, 3830, 708, 52.74, 17.83, 7.83 02/11/2009 02:28:35, 3830, 709, 60.88, 20.60, 7.86 02/11/2009 02:28:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:29:33, 3830, 707, 57.99, 19.59, 7.79 02/11/2009 02:29:33, 3830, 708, 52.76, 17.84, 7.83 02/11/2009 02:29:33, 3830, 709, 60.86, 20.59, 7.86 02/11/2009 02:29:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:30:33, 3830, 707, 58.00, 19.59, 7.79 02/11/2009 02:30:33, 3830, 708, 52.74, 17.83, 7.83 02/11/2009 02:30:34, 3830, 709, 60.85, 20.59, 7.86 02/11/2009 02:30:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:31:33, 3830, 707, 57.98, 19.59, 7.79 02/11/2009 02:31:33, 3830, 708, 52.75, 17.84, 7.83 02/11/2009 02:31:34, 3830, 709, 60.83, 20.58, 7.86 02/11/2009 02:31:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:32:34, 3830, 707, 58.01, 19.60, 7.80 02/11/2009 02:32:34, 3830, 708, 52.74, 17.83, 7.83 02/11/2009 02:32:34, 3830, 709, 60.79, 20.57, 7.86 02/11/2009 02:32:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:33:34, 3830, 707, 57.99, 19.59, 7.80 02/11/2009 02:33:34, 3830, 708, 52.75, 17.84, 7.83 02/11/2009 02:33:34, 3830, 709, 60.76, 20.56, 7.86 02/11/2009 02:33:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:34:34, 3830, 707, 58.00, 19.60, 7.80 02/11/2009 02:34:34, 3830, 708, 52.73, 17.83, 7.84 02/11/2009 02:34:34, 3830, 709, 60.74, 20.55, 7.86 02/11/2009 02:34:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:35:34, 3830, 707, 57.97, 19.59, 7.80 02/11/2009 02:35:34, 3830, 708, 52.74, 17.84, 7.84 02/11/2009 02:35:34, 3830, 709, 60.72, 20.55, 7.86 02/11/2009 02:35:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:36:35, 3830, 707, 58.00, 19.60, 7.80 02/11/2009 02:36:35, 3830, 708, 52.73, 17.83, 7.84 02/11/2009 02:36:35, 3830, 709, 60.72, 20.55, 7.86 02/11/2009 02:36:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:37:33, 3830, 707, 58.00, 19.60, 7.80 02/11/2009 02:37:33, 3830, 708, 52.74, 17.83, 7.84 02/11/2009 02:37:33, 3830, 709, 60.70, 20.54, 7.86 02/11/2009 02:37:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:38:33, 3830, 707, 58.02, 19.60, 7.80 02/11/2009 02:38:33, 3830, 708, 52.73, 17.83, 7.84 02/11/2009 02:38:33, 3830, 709, 60.69, 20.54, 7.86 02/11/2009 02:38:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:39:33, 3830, 707, 58.00, 19.60, 7.80 02/11/2009 02:39:33, 3830, 708, 52.74, 17.83, 7.84 02/11/2009 02:39:33, 3830, 709, 60.68, 20.53, 7.87 02/11/2009 02:39:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:40:34, 3830, 707, 58.01, 19.60, 7.80 02/11/2009 02:40:34, 3830, 708, 52.73, 17.83, 7.84 02/11/2009 02:40:34, 3830, 709, 60.65, 20.52, 7.87 02/11/2009 02:40:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:41:34, 3830, 707, 58.00, 19.60, 7.80 02/11/2009 02:41:34, 3830, 708, 52.75, 17.84, 7.84 02/11/2009 02:41:34, 3830, 709, 60.64, 20.52, 7.87 02/11/2009 02:41:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:42:34, 3830, 707, 57.98, 19.59, 7.80 02/11/2009 02:42:34, 3830, 708, 52.76, 17.84, 7.84 02/11/2009 02:42:34, 3830, 709, 60.63, 20.52, 7.87 02/11/2009 02:42:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:43:34, 3830, 707, 57.97, 19.59, 7.80 02/11/2009 02:43:34, 3830, 708, 52.75, 17.84, 7.84 02/11/2009 02:43:34, 3830, 709, 60.64, 20.52, 7.87 02/11/2009 02:43:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:44:35, 3830, 707, 57.99, 19.59, 7.80 02/11/2009 02:44:35, 3830, 708, 52.73, 17.83, 7.84 02/11/2009 02:44:35, 3830, 709, 60.64, 20.52, 7.87 02/11/2009 02:44:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:45:33, 3830, 707, 57.96, 19.59, 7.80 02/11/2009 02:45:33, 3830, 708, 52.74, 17.83, 7.84 02/11/2009 02:45:33, 3830, 709, 60.67, 20.53, 7.87 02/11/2009 02:45:37, 7, 10160, 0.00, 0.00, 0.00 02/11/2009 02:46:33, 3830, 707, 58.00, 19.60, 7.80 02/11/2009 02:46:33, 3830, 708, 52.74, 17.83, 7.84 02/11/2009 02:46:34, 3830, 709, 60.68, 20.53, 7.87 02/11/2009 02:46:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:47:33, 3830, 707, 58.00, 19.60, 7.80 02/11/2009 02:47:33, 3830, 708, 52.74, 17.84, 7.84 02/11/2009 02:47:34, 3830, 709, 60.70, 20.54, 7.86 02/11/2009 02:47:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:48:34, 3830, 707, 58.03, 19.61, 7.80 02/11/2009 02:48:34, 3830, 708, 52.73, 17.83, 7.84 02/11/2009 02:48:34, 3830, 709, 60.72, 20.55, 7.86 02/11/2009 02:48:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:49:34, 3830, 707, 58.00, 19.60, 7.80 02/11/2009 02:49:34, 3830, 708, 52.73, 17.83, 7.84 02/11/2009 02:49:34, 3830, 709, 60.74, 20.55, 7.86 02/11/2009 02:49:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:50:34, 3830, 707, 58.01, 19.60, 7.80 02/11/2009 02:50:34, 3830, 708, 52.72, 17.83, 7.84 02/11/2009 02:50:34, 3830, 709, 60.74, 20.55, 7.86 02/11/2009 02:50:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:51:34, 3830, 707, 57.99, 19.59, 7.80 02/11/2009 02:51:34, 3830, 708, 52.74, 17.83, 7.84 02/11/2009 02:51:34, 3830, 709, 60.76, 20.56, 7.86 02/11/2009 02:51:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:52:35, 3830, 707, 58.03, 19.60, 7.80 02/11/2009 02:52:35, 3830, 708, 52.72, 17.83, 7.83 02/11/2009 02:52:35, 3830, 709, 60.77, 20.56, 7.86 02/11/2009 02:52:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:53:33, 3830, 707, 58.01, 19.60, 7.80 02/11/2009 02:53:33, 3830, 708, 52.75, 17.84, 7.83 02/11/2009 02:53:33, 3830, 709, 60.78, 20.56, 7.86 02/11/2009 02:53:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:54:34, 3830, 707, 58.02, 19.60, 7.80 02/11/2009 02:54:34, 3830, 708, 52.73, 17.83, 7.83 02/11/2009 02:54:34, 3830, 709, 60.79, 20.57, 7.86 02/11/2009 02:54:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:55:33, 3830, 707, 57.99, 19.59, 7.80 02/11/2009 02:55:33, 3830, 708, 52.74, 17.83, 7.83 02/11/2009 02:55:34, 3830, 709, 60.78, 20.57, 7.86 02/11/2009 02:55:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:56:34, 3830, 707, 57.99, 19.59, 7.80 02/11/2009 02:56:34, 3830, 708, 52.73, 17.83, 7.83 02/11/2009 02:56:34, 3830, 709, 60.78, 20.56, 7.86 02/11/2009 02:56:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:57:34, 3830, 707, 57.97, 19.59, 7.80 02/11/2009 02:57:34, 3830, 708, 52.74, 17.83, 7.83 02/11/2009 02:57:34, 3830, 709, 60.78, 20.56, 7.86 02/11/2009 02:57:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:58:34, 3830, 707, 58.01, 19.60, 7.80 02/11/2009 02:58:34, 3830, 708, 52.72, 17.83, 7.83 02/11/2009 02:58:34, 3830, 709, 60.76, 20.56, 7.86 02/11/2009 02:58:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 02:59:34, 3830, 707, 57.99, 19.59, 7.80 02/11/2009 02:59:34, 3830, 708, 52.74, 17.83, 7.83 02/11/2009 02:59:34, 3830, 709, 60.75, 20.56, 7.86 02/11/2009 02:59:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:00:35, 3830, 707, 58.01, 19.60, 7.80 02/11/2009 03:00:35, 3830, 708, 52.72, 17.83, 7.83 02/11/2009 03:00:35, 3830, 709, 60.74, 20.55, 7.86 02/11/2009 03:00:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:01:33, 3830, 707, 57.99, 19.59, 7.80 02/11/2009 03:01:33, 3830, 708, 52.73, 17.83, 7.84 02/11/2009 03:01:33, 3830, 709, 60.74, 20.55, 7.86 02/11/2009 03:01:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:02:34, 3830, 707, 58.04, 19.61, 7.80 02/11/2009 03:02:34, 3830, 708, 52.71, 17.82, 7.84 02/11/2009 03:02:34, 3830, 709, 60.73, 20.55, 7.86 02/11/2009 03:02:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:03:34, 3830, 707, 58.03, 19.61, 7.80 02/11/2009 03:03:34, 3830, 708, 52.73, 17.83, 7.84 02/11/2009 03:03:34, 3830, 709, 60.71, 20.54, 7.86 02/11/2009 03:03:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:04:34, 3830, 707, 58.04, 19.61, 7.80 02/11/2009 03:04:34, 3830, 708, 52.72, 17.83, 7.84 02/11/2009 03:04:34, 3830, 709, 60.68, 20.53, 7.86 02/11/2009 03:04:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:05:34, 3830, 707, 58.01, 19.60, 7.80 02/11/2009 03:05:34, 3830, 708, 52.72, 17.83, 7.84 02/11/2009 03:05:34, 3830, 709, 60.69, 20.54, 7.86 02/11/2009 03:05:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:06:34, 3830, 707, 58.03, 19.61, 7.80 02/11/2009 03:06:34, 3830, 708, 52.71, 17.82, 7.84 02/11/2009 03:06:34, 3830, 709, 60.72, 20.55, 7.86 02/11/2009 03:06:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:07:34, 3830, 707, 58.04, 19.61, 7.80 02/11/2009 03:07:34, 3830, 708, 52.73, 17.83, 7.84 02/11/2009 03:07:34, 3830, 709, 60.77, 20.56, 7.86 02/11/2009 03:07:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:08:35, 3830, 707, 58.05, 19.61, 7.80 02/11/2009 03:08:35, 3830, 708, 52.71, 17.83, 7.84 02/11/2009 03:08:35, 3830, 709, 60.83, 20.58, 7.86 02/11/2009 03:08:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:09:33, 3830, 707, 58.02, 19.61, 7.80 02/11/2009 03:09:33, 3830, 708, 52.71, 17.83, 7.84 02/11/2009 03:09:33, 3830, 709, 60.90, 20.61, 7.87 02/11/2009 03:09:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:10:34, 3830, 707, 58.04, 19.61, 7.80 02/11/2009 03:10:34, 3830, 708, 52.71, 17.83, 7.84 02/11/2009 03:10:34, 3830, 709, 60.95, 20.63, 7.87 02/11/2009 03:10:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:11:34, 3830, 707, 58.03, 19.61, 7.81 02/11/2009 03:11:34, 3830, 708, 52.73, 17.83, 7.84 02/11/2009 03:11:34, 3830, 709, 60.98, 20.64, 7.87 02/11/2009 03:11:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:12:34, 3830, 707, 58.04, 19.61, 7.81 02/11/2009 03:12:34, 3830, 708, 52.71, 17.83, 7.84 02/11/2009 03:12:34, 3830, 709, 61.00, 20.64, 7.87 02/11/2009 03:12:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:13:34, 3830, 707, 58.02, 19.61, 7.81 02/11/2009 03:13:34, 3830, 708, 52.72, 17.83, 7.85 02/11/2009 03:13:34, 3830, 709, 61.03, 20.65, 7.87 02/11/2009 03:13:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:14:34, 3830, 707, 58.06, 19.62, 7.81 02/11/2009 03:14:34, 3830, 708, 52.72, 17.83, 7.85 02/11/2009 03:14:34, 3830, 709, 61.02, 20.65, 7.87 02/11/2009 03:14:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:15:34, 3830, 707, 58.03, 19.61, 7.81 02/11/2009 03:15:34, 3830, 708, 52.72, 17.83, 7.85 02/11/2009 03:15:34, 3830, 709, 61.03, 20.66, 7.87 02/11/2009 03:15:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:16:35, 3830, 707, 58.06, 19.62, 7.81 02/11/2009 03:16:35, 3830, 708, 52.71, 17.83, 7.85 02/11/2009 03:16:35, 3830, 709, 61.02, 20.65, 7.88 02/11/2009 03:16:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:17:33, 3830, 707, 58.07, 19.63, 7.82 02/11/2009 03:17:33, 3830, 708, 52.72, 17.83, 7.85 02/11/2009 03:17:33, 3830, 709, 61.01, 20.65, 7.88 02/11/2009 03:17:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:18:33, 3830, 707, 58.06, 19.63, 7.82 02/11/2009 03:18:34, 3830, 708, 52.70, 17.83, 7.86 02/11/2009 03:18:34, 3830, 709, 60.99, 20.65, 7.88 02/11/2009 03:18:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:19:33, 3830, 707, 58.04, 19.62, 7.82 02/11/2009 03:19:34, 3830, 708, 52.71, 17.83, 7.86 02/11/2009 03:19:34, 3830, 709, 60.98, 20.64, 7.88 02/11/2009 03:19:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:20:34, 3830, 707, 58.04, 19.62, 7.82 02/11/2009 03:20:34, 3830, 708, 52.71, 17.83, 7.86 02/11/2009 03:20:34, 3830, 709, 60.95, 20.63, 7.88 02/11/2009 03:20:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:21:34, 3830, 707, 58.02, 19.61, 7.82 02/11/2009 03:21:34, 3830, 708, 52.70, 17.83, 7.86 02/11/2009 03:21:34, 3830, 709, 60.92, 20.62, 7.88 02/11/2009 03:21:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:22:34, 3830, 707, 58.06, 19.63, 7.82 02/11/2009 03:22:34, 3830, 708, 52.69, 17.83, 7.86 02/11/2009 03:22:34, 3830, 709, 60.88, 20.61, 7.88 02/11/2009 03:22:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:23:34, 3830, 707, 58.04, 19.62, 7.82 02/11/2009 03:23:34, 3830, 708, 52.71, 17.84, 7.86 02/11/2009 03:23:34, 3830, 709, 60.87, 20.61, 7.89 02/11/2009 03:23:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:24:35, 3830, 707, 58.07, 19.63, 7.83 02/11/2009 03:24:35, 3830, 708, 52.70, 17.83, 7.87 02/11/2009 03:24:35, 3830, 709, 60.83, 20.60, 7.89 02/11/2009 03:24:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:25:33, 3830, 707, 58.05, 19.63, 7.83 02/11/2009 03:25:33, 3830, 708, 52.71, 17.84, 7.87 02/11/2009 03:25:33, 3830, 709, 60.82, 20.59, 7.89 02/11/2009 03:25:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:26:33, 3830, 707, 58.08, 19.64, 7.83 02/11/2009 03:26:33, 3830, 708, 52.69, 17.83, 7.87 02/11/2009 03:26:33, 3830, 709, 60.80, 20.58, 7.89 02/11/2009 03:26:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:27:33, 3830, 707, 58.08, 19.64, 7.83 02/11/2009 03:27:33, 3830, 708, 52.70, 17.84, 7.87 02/11/2009 03:27:33, 3830, 709, 60.80, 20.59, 7.89 02/11/2009 03:27:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:28:34, 3830, 707, 58.06, 19.63, 7.83 02/11/2009 03:28:34, 3830, 708, 52.69, 17.83, 7.87 02/11/2009 03:28:34, 3830, 709, 60.79, 20.58, 7.89 02/11/2009 03:28:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:29:34, 3830, 707, 58.06, 19.63, 7.83 02/11/2009 03:29:34, 3830, 708, 52.71, 17.84, 7.87 02/11/2009 03:29:34, 3830, 709, 60.79, 20.58, 7.89 02/11/2009 03:29:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:30:34, 3830, 707, 58.07, 19.64, 7.83 02/11/2009 03:30:34, 3830, 708, 52.68, 17.83, 7.87 02/11/2009 03:30:34, 3830, 709, 60.78, 20.58, 7.89 02/11/2009 03:30:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:31:34, 3830, 707, 58.06, 19.63, 7.83 02/11/2009 03:31:34, 3830, 708, 52.70, 17.84, 7.87 02/11/2009 03:31:34, 3830, 709, 60.78, 20.58, 7.89 02/11/2009 03:31:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:32:35, 3830, 707, 58.07, 19.64, 7.84 02/11/2009 03:32:35, 3830, 708, 52.69, 17.83, 7.87 02/11/2009 03:32:35, 3830, 709, 60.77, 20.58, 7.90 02/11/2009 03:32:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:33:33, 3830, 707, 58.07, 19.64, 7.84 02/11/2009 03:33:33, 3830, 708, 52.70, 17.84, 7.88 02/11/2009 03:33:34, 3830, 709, 60.78, 20.58, 7.90 02/11/2009 03:33:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:34:34, 3830, 707, 58.08, 19.64, 7.84 02/11/2009 03:34:34, 3830, 708, 52.68, 17.83, 7.88 02/11/2009 03:34:34, 3830, 709, 60.78, 20.58, 7.90 02/11/2009 03:34:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:35:34, 3830, 707, 58.09, 19.64, 7.84 02/11/2009 03:35:34, 3830, 708, 52.69, 17.83, 7.88 02/11/2009 03:35:34, 3830, 709, 60.79, 20.59, 7.90 02/11/2009 03:35:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:36:34, 3830, 707, 58.08, 19.64, 7.84 02/11/2009 03:36:34, 3830, 708, 52.68, 17.83, 7.88 02/11/2009 03:36:34, 3830, 709, 60.79, 20.59, 7.90 02/11/2009 03:36:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:37:34, 3830, 707, 58.07, 19.64, 7.84 02/11/2009 03:37:34, 3830, 708, 52.69, 17.83, 7.88 02/11/2009 03:37:34, 3830, 709, 60.80, 20.59, 7.90 02/11/2009 03:37:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:38:35, 3830, 707, 58.11, 19.65, 7.84 02/11/2009 03:38:35, 3830, 708, 52.68, 17.83, 7.88 02/11/2009 03:38:35, 3830, 709, 60.80, 20.59, 7.90 02/11/2009 03:38:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:39:33, 3830, 707, 58.09, 19.65, 7.84 02/11/2009 03:39:33, 3830, 708, 52.70, 17.84, 7.88 02/11/2009 03:39:33, 3830, 709, 60.80, 20.59, 7.90 02/11/2009 03:39:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:40:34, 3830, 707, 58.12, 19.66, 7.84 02/11/2009 03:40:34, 3830, 708, 52.69, 17.83, 7.88 02/11/2009 03:40:34, 3830, 709, 60.80, 20.59, 7.90 02/11/2009 03:40:37, 6, 10160, 0.00, 0.00, 0.00 02/11/2009 03:41:34, 3830, 707, 58.11, 19.65, 7.84 02/11/2009 03:41:34, 3830, 708, 52.69, 17.84, 7.88 02/11/2009 03:41:34, 3830, 709, 60.82, 20.60, 7.90 02/11/2009 03:41:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:42:34, 3830, 707, 58.12, 19.66, 7.84 02/11/2009 03:42:34, 3830, 708, 52.68, 17.83, 7.88 02/11/2009 03:42:34, 3830, 709, 60.83, 20.60, 7.90 02/11/2009 03:42:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:43:34, 3830, 707, 58.09, 19.65, 7.84 02/11/2009 03:43:34, 3830, 708, 52.70, 17.84, 7.88 02/11/2009 03:43:34, 3830, 709, 60.85, 20.61, 7.90 02/11/2009 03:43:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:44:34, 3830, 707, 58.09, 19.65, 7.84 02/11/2009 03:44:34, 3830, 708, 52.68, 17.83, 7.88 02/11/2009 03:44:34, 3830, 709, 60.86, 20.61, 7.90 02/11/2009 03:44:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:45:34, 3830, 707, 58.09, 19.65, 7.84 02/11/2009 03:45:34, 3830, 708, 52.69, 17.84, 7.88 02/11/2009 03:45:34, 3830, 709, 60.89, 20.62, 7.90 02/11/2009 03:45:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:46:35, 3830, 707, 58.11, 19.65, 7.84 02/11/2009 03:46:35, 3830, 708, 52.67, 17.83, 7.88 02/11/2009 03:46:35, 3830, 709, 60.91, 20.63, 7.90 02/11/2009 03:46:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:47:33, 3830, 707, 58.09, 19.65, 7.84 02/11/2009 03:47:33, 3830, 708, 52.69, 17.84, 7.88 02/11/2009 03:47:33, 3830, 709, 60.94, 20.64, 7.90 02/11/2009 03:47:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:48:33, 3830, 707, 58.09, 19.65, 7.84 02/11/2009 03:48:33, 3830, 708, 52.68, 17.83, 7.88 02/11/2009 03:48:34, 3830, 709, 60.95, 20.64, 7.90 02/11/2009 03:48:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:49:33, 3830, 707, 58.10, 19.65, 7.84 02/11/2009 03:49:33, 3830, 708, 52.69, 17.84, 7.88 02/11/2009 03:49:34, 3830, 709, 60.96, 20.64, 7.90 02/11/2009 03:49:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:50:34, 3830, 707, 58.10, 19.65, 7.84 02/11/2009 03:50:34, 3830, 708, 52.68, 17.83, 7.88 02/11/2009 03:50:34, 3830, 709, 60.98, 20.65, 7.90 02/11/2009 03:50:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:51:34, 3830, 707, 58.09, 19.65, 7.84 02/11/2009 03:51:34, 3830, 708, 52.69, 17.84, 7.88 02/11/2009 03:51:34, 3830, 709, 61.00, 20.66, 7.90 02/11/2009 03:51:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:52:34, 3830, 707, 58.11, 19.65, 7.84 02/11/2009 03:52:34, 3830, 708, 52.68, 17.83, 7.88 02/11/2009 03:52:34, 3830, 709, 61.02, 20.66, 7.90 02/11/2009 03:52:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:53:34, 3830, 707, 58.08, 19.65, 7.84 02/11/2009 03:53:34, 3830, 708, 52.69, 17.84, 7.88 02/11/2009 03:53:34, 3830, 709, 61.04, 20.67, 7.90 02/11/2009 03:53:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:54:35, 3830, 707, 58.08, 19.64, 7.84 02/11/2009 03:54:35, 3830, 708, 52.68, 17.83, 7.88 02/11/2009 03:54:35, 3830, 709, 61.07, 20.68, 7.90 02/11/2009 03:54:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:55:33, 3830, 707, 58.09, 19.65, 7.85 02/11/2009 03:55:33, 3830, 708, 52.69, 17.84, 7.88 02/11/2009 03:55:33, 3830, 709, 61.09, 20.69, 7.90 02/11/2009 03:55:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:56:33, 3830, 707, 58.14, 19.67, 7.85 02/11/2009 03:56:33, 3830, 708, 52.68, 17.83, 7.88 02/11/2009 03:56:33, 3830, 709, 61.11, 20.70, 7.90 02/11/2009 03:56:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:57:33, 3830, 707, 58.17, 19.68, 7.85 02/11/2009 03:57:33, 3830, 708, 52.69, 17.84, 7.88 02/11/2009 03:57:33, 3830, 709, 61.13, 20.70, 7.90 02/11/2009 03:57:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:58:34, 3830, 707, 58.15, 19.67, 7.85 02/11/2009 03:58:34, 3830, 708, 52.68, 17.83, 7.88 02/11/2009 03:58:34, 3830, 709, 61.15, 20.71, 7.90 02/11/2009 03:58:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 03:59:34, 3830, 707, 58.12, 19.66, 7.85 02/11/2009 03:59:34, 3830, 708, 52.69, 17.84, 7.88 02/11/2009 03:59:34, 3830, 709, 61.16, 20.71, 7.90 02/11/2009 03:59:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:00:34, 3830, 707, 58.15, 19.67, 7.85 02/11/2009 04:00:34, 3830, 708, 52.67, 17.83, 7.89 02/11/2009 04:00:34, 3830, 709, 61.17, 20.72, 7.90 02/11/2009 04:00:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:01:34, 3830, 707, 58.15, 19.67, 7.85 02/11/2009 04:01:34, 3830, 708, 52.68, 17.84, 7.89 02/11/2009 04:01:34, 3830, 709, 61.18, 20.72, 7.90 02/11/2009 04:01:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:02:35, 3830, 707, 58.14, 19.66, 7.85 02/11/2009 04:02:35, 3830, 708, 52.67, 17.83, 7.89 02/11/2009 04:02:35, 3830, 709, 61.17, 20.72, 7.90 02/11/2009 04:02:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:03:33, 3830, 707, 58.10, 19.65, 7.85 02/11/2009 04:03:33, 3830, 708, 52.69, 17.84, 7.89 02/11/2009 04:03:33, 3830, 709, 61.19, 20.72, 7.91 02/11/2009 04:03:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:04:34, 3830, 707, 58.12, 19.66, 7.85 02/11/2009 04:04:34, 3830, 708, 52.68, 17.83, 7.89 02/11/2009 04:04:34, 3830, 709, 61.19, 20.72, 7.91 02/11/2009 04:04:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:05:34, 3830, 707, 58.10, 19.66, 7.85 02/11/2009 04:05:34, 3830, 708, 52.70, 17.84, 7.89 02/11/2009 04:05:34, 3830, 709, 61.19, 20.73, 7.91 02/11/2009 04:05:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:06:34, 3830, 707, 58.13, 19.66, 7.85 02/11/2009 04:06:34, 3830, 708, 52.68, 17.83, 7.89 02/11/2009 04:06:34, 3830, 709, 61.18, 20.72, 7.91 02/11/2009 04:06:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:07:34, 3830, 707, 58.14, 19.67, 7.85 02/11/2009 04:07:34, 3830, 708, 52.69, 17.84, 7.89 02/11/2009 04:07:34, 3830, 709, 61.19, 20.73, 7.91 02/11/2009 04:07:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:08:35, 3830, 707, 58.15, 19.67, 7.85 02/11/2009 04:08:35, 3830, 708, 52.68, 17.83, 7.89 02/11/2009 04:08:35, 3830, 709, 61.19, 20.72, 7.91 02/11/2009 04:08:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:09:33, 3830, 707, 58.12, 19.66, 7.85 02/11/2009 04:09:33, 3830, 708, 52.69, 17.84, 7.89 02/11/2009 04:09:33, 3830, 709, 61.19, 20.73, 7.91 02/11/2009 04:09:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:10:34, 3830, 707, 58.13, 19.66, 7.85 02/11/2009 04:10:34, 3830, 708, 52.69, 17.84, 7.89 02/11/2009 04:10:34, 3830, 709, 61.18, 20.72, 7.91 02/11/2009 04:10:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:11:34, 3830, 707, 58.12, 19.66, 7.85 02/11/2009 04:11:34, 3830, 708, 52.69, 17.84, 7.89 02/11/2009 04:11:34, 3830, 709, 61.19, 20.73, 7.91 02/11/2009 04:11:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:12:34, 3830, 707, 58.14, 19.67, 7.85 02/11/2009 04:12:34, 3830, 708, 52.68, 17.84, 7.89 02/11/2009 04:12:34, 3830, 709, 61.18, 20.72, 7.91 02/11/2009 04:12:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:13:34, 3830, 707, 58.13, 19.67, 7.85 02/11/2009 04:13:34, 3830, 708, 52.69, 17.84, 7.89 02/11/2009 04:13:34, 3830, 709, 61.18, 20.72, 7.91 02/11/2009 04:13:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:14:34, 3830, 707, 58.15, 19.67, 7.86 02/11/2009 04:14:34, 3830, 708, 52.67, 17.83, 7.89 02/11/2009 04:14:34, 3830, 709, 61.17, 20.72, 7.91 02/11/2009 04:14:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:15:34, 3830, 707, 58.15, 19.67, 7.86 02/11/2009 04:15:34, 3830, 708, 52.68, 17.84, 7.89 02/11/2009 04:15:34, 3830, 709, 61.17, 20.72, 7.91 02/11/2009 04:15:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:16:35, 3830, 707, 58.15, 19.68, 7.86 02/11/2009 04:16:35, 3830, 708, 52.67, 17.83, 7.90 02/11/2009 04:16:35, 3830, 709, 61.17, 20.72, 7.91 02/11/2009 04:16:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:17:33, 3830, 707, 58.15, 19.68, 7.86 02/11/2009 04:17:33, 3830, 708, 52.68, 17.84, 7.90 02/11/2009 04:17:33, 3830, 709, 61.18, 20.72, 7.91 02/11/2009 04:17:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:18:33, 3830, 707, 58.16, 19.68, 7.86 02/11/2009 04:18:33, 3830, 708, 52.67, 17.83, 7.90 02/11/2009 04:18:34, 3830, 709, 61.18, 20.72, 7.91 02/11/2009 04:18:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:19:33, 3830, 707, 58.15, 19.68, 7.86 02/11/2009 04:19:33, 3830, 708, 52.68, 17.84, 7.90 02/11/2009 04:19:34, 3830, 709, 61.18, 20.72, 7.91 02/11/2009 04:19:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:20:34, 3830, 707, 58.18, 19.68, 7.86 02/11/2009 04:20:34, 3830, 708, 52.67, 17.84, 7.90 02/11/2009 04:20:34, 3830, 709, 61.19, 20.73, 7.91 02/11/2009 04:20:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:21:34, 3830, 707, 58.17, 19.68, 7.86 02/11/2009 04:21:34, 3830, 708, 52.69, 17.84, 7.90 02/11/2009 04:21:34, 3830, 709, 61.20, 20.73, 7.91 02/11/2009 04:21:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:22:34, 3830, 707, 58.21, 19.69, 7.86 02/11/2009 04:22:34, 3830, 708, 52.67, 17.84, 7.90 02/11/2009 04:22:34, 3830, 709, 61.22, 20.74, 7.91 02/11/2009 04:22:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:23:34, 3830, 707, 58.25, 19.71, 7.86 02/11/2009 04:23:34, 3830, 708, 52.68, 17.84, 7.90 02/11/2009 04:23:34, 3830, 709, 61.23, 20.74, 7.92 02/11/2009 04:23:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:24:35, 3830, 707, 58.23, 19.70, 7.86 02/11/2009 04:24:35, 3830, 708, 52.68, 17.84, 7.90 02/11/2009 04:24:35, 3830, 709, 61.25, 20.75, 7.92 02/11/2009 04:24:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:25:33, 3830, 707, 58.26, 19.71, 7.86 02/11/2009 04:25:33, 3830, 708, 52.68, 17.84, 7.90 02/11/2009 04:25:33, 3830, 709, 61.25, 20.75, 7.92 02/11/2009 04:25:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:26:33, 3830, 707, 58.27, 19.72, 7.86 02/11/2009 04:26:33, 3830, 708, 52.67, 17.84, 7.90 02/11/2009 04:26:33, 3830, 709, 61.26, 20.75, 7.92 02/11/2009 04:26:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:27:33, 3830, 707, 58.26, 19.71, 7.86 02/11/2009 04:27:33, 3830, 708, 52.69, 17.84, 7.90 02/11/2009 04:27:33, 3830, 709, 61.27, 20.76, 7.92 02/11/2009 04:27:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:28:34, 3830, 707, 58.23, 19.71, 7.86 02/11/2009 04:28:34, 3830, 708, 52.68, 17.84, 7.90 02/11/2009 04:28:34, 3830, 709, 61.27, 20.76, 7.92 02/11/2009 04:28:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:29:34, 3830, 707, 58.22, 19.70, 7.87 02/11/2009 04:29:34, 3830, 708, 52.69, 17.84, 7.90 02/11/2009 04:29:34, 3830, 709, 61.28, 20.76, 7.92 02/11/2009 04:29:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:30:34, 3830, 707, 58.22, 19.70, 7.87 02/11/2009 04:30:34, 3830, 708, 52.67, 17.84, 7.90 02/11/2009 04:30:34, 3830, 709, 61.28, 20.76, 7.92 02/11/2009 04:30:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:31:34, 3830, 707, 58.24, 19.71, 7.87 02/11/2009 04:31:34, 3830, 708, 52.69, 17.84, 7.90 02/11/2009 04:31:34, 3830, 709, 61.28, 20.76, 7.92 02/11/2009 04:31:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:32:35, 3830, 707, 58.25, 19.71, 7.87 02/11/2009 04:32:35, 3830, 708, 52.66, 17.84, 7.91 02/11/2009 04:32:35, 3830, 709, 61.28, 20.76, 7.92 02/11/2009 04:32:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:33:33, 3830, 707, 58.24, 19.71, 7.87 02/11/2009 04:33:33, 3830, 708, 52.67, 17.84, 7.91 02/11/2009 04:33:33, 3830, 709, 61.28, 20.76, 7.92 02/11/2009 04:33:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:34:34, 3830, 707, 58.23, 19.71, 7.87 02/11/2009 04:34:34, 3830, 708, 52.66, 17.84, 7.91 02/11/2009 04:34:34, 3830, 709, 61.27, 20.76, 7.92 02/11/2009 04:34:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:35:34, 3830, 707, 58.21, 19.70, 7.87 02/11/2009 04:35:34, 3830, 708, 52.67, 17.84, 7.91 02/11/2009 04:35:34, 3830, 709, 61.27, 20.76, 7.92 02/11/2009 04:35:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:36:34, 3830, 707, 58.19, 19.69, 7.87 02/11/2009 04:36:34, 3830, 708, 52.66, 17.84, 7.91 02/11/2009 04:36:34, 3830, 709, 61.26, 20.76, 7.92 02/11/2009 04:36:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:37:34, 3830, 707, 58.18, 19.69, 7.87 02/11/2009 04:37:34, 3830, 708, 52.68, 17.85, 7.91 02/11/2009 04:37:34, 3830, 709, 61.25, 20.75, 7.93 02/11/2009 04:37:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:38:35, 3830, 707, 58.21, 19.70, 7.87 02/11/2009 04:38:35, 3830, 708, 52.67, 17.84, 7.91 02/11/2009 04:38:35, 3830, 709, 61.23, 20.75, 7.93 02/11/2009 04:38:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:39:33, 3830, 707, 58.23, 19.71, 7.87 02/11/2009 04:39:33, 3830, 708, 52.68, 17.84, 7.91 02/11/2009 04:39:33, 3830, 709, 61.23, 20.75, 7.93 02/11/2009 04:39:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:40:33, 3830, 707, 58.26, 19.72, 7.87 02/11/2009 04:40:33, 3830, 708, 52.67, 17.84, 7.91 02/11/2009 04:40:34, 3830, 709, 61.21, 20.74, 7.93 02/11/2009 04:40:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:41:33, 3830, 707, 58.28, 19.73, 7.87 02/11/2009 04:41:33, 3830, 708, 52.68, 17.84, 7.91 02/11/2009 04:41:34, 3830, 709, 61.20, 20.74, 7.93 02/11/2009 04:41:37, 8, 10160, 0.00, 0.00, 0.00 02/11/2009 04:42:34, 3830, 707, 58.28, 19.72, 7.87 02/11/2009 04:42:34, 3830, 708, 52.66, 17.84, 7.91 02/11/2009 04:42:34, 3830, 709, 61.18, 20.73, 7.93 02/11/2009 04:42:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:43:34, 3830, 707, 58.27, 19.72, 7.88 02/11/2009 04:43:34, 3830, 708, 52.67, 17.84, 7.91 02/11/2009 04:43:34, 3830, 709, 61.17, 20.73, 7.93 02/11/2009 04:43:38, 8, 10160, 0.00, 0.00, 0.00 02/11/2009 04:44:34, 3830, 707, 58.27, 19.72, 7.87 02/11/2009 04:44:34, 3830, 708, 52.66, 17.84, 7.91 02/11/2009 04:44:34, 3830, 709, 61.16, 20.72, 7.93 02/11/2009 04:44:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:45:34, 3830, 707, 58.28, 19.73, 7.88 02/11/2009 04:45:34, 3830, 708, 52.67, 17.84, 7.91 02/11/2009 04:45:34, 3830, 709, 61.15, 20.72, 7.93 02/11/2009 04:45:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:46:35, 3830, 707, 58.25, 19.71, 7.88 02/11/2009 04:46:35, 3830, 708, 52.64, 17.83, 7.91 02/11/2009 04:46:35, 3830, 709, 61.10, 20.70, 7.93 02/11/2009 04:46:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:47:33, 3830, 707, 58.23, 19.71, 7.88 02/11/2009 04:47:33, 3830, 708, 52.66, 17.84, 7.91 02/11/2009 04:47:33, 3830, 709, 61.06, 20.69, 7.93 02/11/2009 04:47:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:48:33, 3830, 707, 58.23, 19.71, 7.88 02/11/2009 04:48:33, 3830, 708, 52.65, 17.83, 7.91 02/11/2009 04:48:34, 3830, 709, 61.02, 20.68, 7.93 02/11/2009 04:48:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:49:33, 3830, 707, 58.23, 19.71, 7.88 02/11/2009 04:49:33, 3830, 708, 52.67, 17.84, 7.91 02/11/2009 04:49:34, 3830, 709, 61.01, 20.68, 7.93 02/11/2009 04:49:37, 6, 10160, 0.00, 0.00, 0.00 02/11/2009 04:50:34, 3830, 707, 58.22, 19.71, 7.88 02/11/2009 04:50:34, 3830, 708, 52.65, 17.83, 7.91 02/11/2009 04:50:34, 3830, 709, 61.01, 20.68, 7.93 02/11/2009 04:50:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:51:34, 3830, 707, 58.24, 19.71, 7.88 02/11/2009 04:51:34, 3830, 708, 52.67, 17.84, 7.91 02/11/2009 04:51:34, 3830, 709, 61.01, 20.67, 7.93 02/11/2009 04:51:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:52:34, 3830, 707, 58.26, 19.72, 7.88 02/11/2009 04:52:34, 3830, 708, 52.66, 17.84, 7.91 02/11/2009 04:52:34, 3830, 709, 61.00, 20.67, 7.93 02/11/2009 04:52:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:53:34, 3830, 707, 58.24, 19.71, 7.87 02/11/2009 04:53:34, 3830, 708, 52.69, 17.85, 7.91 02/11/2009 04:53:34, 3830, 709, 60.99, 20.67, 7.93 02/11/2009 04:53:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:54:35, 3830, 707, 58.27, 19.72, 7.87 02/11/2009 04:54:35, 3830, 708, 52.67, 17.84, 7.91 02/11/2009 04:54:35, 3830, 709, 60.96, 20.66, 7.93 02/11/2009 04:54:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:55:33, 3830, 707, 58.27, 19.72, 7.87 02/11/2009 04:55:33, 3830, 708, 52.68, 17.84, 7.91 02/11/2009 04:55:34, 3830, 709, 60.94, 20.65, 7.93 02/11/2009 04:55:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:56:34, 3830, 707, 58.29, 19.73, 7.87 02/11/2009 04:56:34, 3830, 708, 52.67, 17.84, 7.91 02/11/2009 04:56:34, 3830, 709, 60.94, 20.65, 7.92 02/11/2009 04:56:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:57:34, 3830, 707, 58.28, 19.73, 7.87 02/11/2009 04:57:34, 3830, 708, 52.68, 17.84, 7.91 02/11/2009 04:57:34, 3830, 709, 60.96, 20.66, 7.92 02/11/2009 04:57:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:58:34, 3830, 707, 58.28, 19.72, 7.87 02/11/2009 04:58:34, 3830, 708, 52.68, 17.84, 7.91 02/11/2009 04:58:34, 3830, 709, 60.97, 20.66, 7.92 02/11/2009 04:58:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 04:59:34, 3830, 707, 58.27, 19.72, 7.87 02/11/2009 04:59:34, 3830, 708, 52.70, 17.85, 7.91 02/11/2009 04:59:34, 3830, 709, 60.97, 20.66, 7.92 02/11/2009 04:59:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:00:35, 3830, 707, 58.27, 19.72, 7.87 02/11/2009 05:00:35, 3830, 708, 52.70, 17.85, 7.91 02/11/2009 05:00:35, 3830, 709, 60.95, 20.65, 7.92 02/11/2009 05:00:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:01:33, 3830, 707, 58.31, 19.73, 7.87 02/11/2009 05:01:33, 3830, 708, 52.70, 17.85, 7.91 02/11/2009 05:01:33, 3830, 709, 60.94, 20.65, 7.92 02/11/2009 05:01:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:02:33, 3830, 707, 58.33, 19.74, 7.87 02/11/2009 05:02:33, 3830, 708, 52.69, 17.85, 7.91 02/11/2009 05:02:34, 3830, 709, 60.91, 20.64, 7.92 02/11/2009 05:02:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:03:33, 3830, 707, 58.34, 19.74, 7.87 02/11/2009 05:03:33, 3830, 708, 52.68, 17.85, 7.91 02/11/2009 05:03:33, 3830, 709, 60.91, 20.64, 7.92 02/11/2009 05:03:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:04:34, 3830, 707, 58.33, 19.74, 7.87 02/11/2009 05:04:34, 3830, 708, 52.66, 17.84, 7.91 02/11/2009 05:04:34, 3830, 709, 60.88, 20.63, 7.92 02/11/2009 05:04:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:05:34, 3830, 707, 58.34, 19.75, 7.87 02/11/2009 05:05:34, 3830, 708, 52.69, 17.85, 7.91 02/11/2009 05:05:34, 3830, 709, 60.86, 20.62, 7.93 02/11/2009 05:05:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:06:34, 3830, 707, 58.36, 19.75, 7.88 02/11/2009 05:06:34, 3830, 708, 52.67, 17.84, 7.91 02/11/2009 05:06:34, 3830, 709, 60.82, 20.61, 7.93 02/11/2009 05:06:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:07:34, 3830, 707, 58.37, 19.76, 7.88 02/11/2009 05:07:34, 3830, 708, 52.68, 17.85, 7.92 02/11/2009 05:07:34, 3830, 709, 60.80, 20.61, 7.93 02/11/2009 05:07:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:08:35, 3830, 707, 58.37, 19.76, 7.88 02/11/2009 05:08:35, 3830, 708, 52.67, 17.84, 7.92 02/11/2009 05:08:35, 3830, 709, 60.77, 20.59, 7.93 02/11/2009 05:08:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:09:33, 3830, 707, 58.38, 19.76, 7.88 02/11/2009 05:09:33, 3830, 708, 52.67, 17.85, 7.92 02/11/2009 05:09:34, 3830, 709, 60.77, 20.60, 7.93 02/11/2009 05:09:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:10:34, 3830, 707, 58.36, 19.76, 7.89 02/11/2009 05:10:34, 3830, 708, 52.65, 17.84, 7.92 02/11/2009 05:10:34, 3830, 709, 60.77, 20.60, 7.94 02/11/2009 05:10:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:11:34, 3830, 707, 58.37, 19.76, 7.89 02/11/2009 05:11:34, 3830, 708, 52.67, 17.85, 7.93 02/11/2009 05:11:34, 3830, 709, 60.77, 20.60, 7.94 02/11/2009 05:11:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:12:34, 3830, 707, 58.34, 19.75, 7.89 02/11/2009 05:12:34, 3830, 708, 52.64, 17.84, 7.93 02/11/2009 05:12:34, 3830, 709, 60.77, 20.60, 7.94 02/11/2009 05:12:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:13:34, 3830, 707, 58.39, 19.77, 7.89 02/11/2009 05:13:34, 3830, 708, 52.65, 17.84, 7.93 02/11/2009 05:13:34, 3830, 709, 60.77, 20.60, 7.94 02/11/2009 05:13:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:14:35, 3830, 707, 58.37, 19.77, 7.89 02/11/2009 05:14:35, 3830, 708, 52.65, 17.84, 7.93 02/11/2009 05:14:35, 3830, 709, 60.75, 20.60, 7.95 02/11/2009 05:14:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:15:33, 3830, 707, 58.39, 19.77, 7.90 02/11/2009 05:15:33, 3830, 708, 52.66, 17.85, 7.94 02/11/2009 05:15:33, 3830, 709, 60.75, 20.59, 7.95 02/11/2009 05:15:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:16:33, 3830, 707, 58.40, 19.78, 7.90 02/11/2009 05:16:33, 3830, 708, 52.64, 17.84, 7.94 02/11/2009 05:16:34, 3830, 709, 60.73, 20.59, 7.95 02/11/2009 05:16:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:17:33, 3830, 707, 58.37, 19.77, 7.90 02/11/2009 05:17:33, 3830, 708, 52.64, 17.84, 7.94 02/11/2009 05:17:34, 3830, 709, 60.72, 20.59, 7.95 02/11/2009 05:17:37, 7, 10160, 0.00, 0.00, 0.00 02/11/2009 05:18:34, 3830, 707, 58.36, 19.77, 7.90 02/11/2009 05:18:34, 3830, 708, 52.63, 17.84, 7.94 02/11/2009 05:18:34, 3830, 709, 60.72, 20.59, 7.95 02/11/2009 05:18:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:19:34, 3830, 707, 58.37, 19.77, 7.90 02/11/2009 05:19:34, 3830, 708, 52.64, 17.84, 7.94 02/11/2009 05:19:34, 3830, 709, 60.72, 20.59, 7.95 02/11/2009 05:19:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:20:34, 3830, 707, 58.37, 19.77, 7.91 02/11/2009 05:20:34, 3830, 708, 52.63, 17.84, 7.94 02/11/2009 05:20:34, 3830, 709, 60.73, 20.59, 7.96 02/11/2009 05:20:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:21:34, 3830, 707, 58.35, 19.76, 7.91 02/11/2009 05:21:34, 3830, 708, 52.64, 17.85, 7.95 02/11/2009 05:21:34, 3830, 709, 60.75, 20.60, 7.96 02/11/2009 05:21:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:22:35, 3830, 707, 58.36, 19.77, 7.91 02/11/2009 05:22:35, 3830, 708, 52.63, 17.84, 7.95 02/11/2009 05:22:35, 3830, 709, 60.75, 20.60, 7.96 02/11/2009 05:22:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:23:33, 3830, 707, 58.38, 19.77, 7.91 02/11/2009 05:23:33, 3830, 708, 52.64, 17.85, 7.95 02/11/2009 05:23:34, 3830, 709, 60.76, 20.60, 7.96 02/11/2009 05:23:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:24:34, 3830, 707, 58.39, 19.78, 7.91 02/11/2009 05:24:34, 3830, 708, 52.63, 17.84, 7.95 02/11/2009 05:24:34, 3830, 709, 60.75, 20.60, 7.96 02/11/2009 05:24:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:25:34, 3830, 707, 58.38, 19.78, 7.91 02/11/2009 05:25:34, 3830, 708, 52.64, 17.85, 7.95 02/11/2009 05:25:34, 3830, 709, 60.76, 20.61, 7.97 02/11/2009 05:25:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:26:34, 3830, 707, 58.40, 19.78, 7.92 02/11/2009 05:26:34, 3830, 708, 52.62, 17.84, 7.96 02/11/2009 05:26:34, 3830, 709, 60.75, 20.60, 7.97 02/11/2009 05:26:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:27:34, 3830, 707, 58.41, 19.79, 7.92 02/11/2009 05:27:34, 3830, 708, 52.64, 17.85, 7.96 02/11/2009 05:27:34, 3830, 709, 60.73, 20.60, 7.97 02/11/2009 05:27:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:28:35, 3830, 707, 58.39, 19.78, 7.92 02/11/2009 05:28:35, 3830, 708, 52.63, 17.85, 7.96 02/11/2009 05:28:35, 3830, 709, 60.73, 20.60, 7.97 02/11/2009 05:28:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:29:33, 3830, 707, 58.40, 19.79, 7.92 02/11/2009 05:29:33, 3830, 708, 52.64, 17.85, 7.96 02/11/2009 05:29:33, 3830, 709, 60.72, 20.60, 7.97 02/11/2009 05:29:37, 8, 10160, 0.00, 0.00, 0.00 02/11/2009 05:30:33, 3830, 707, 58.43, 19.80, 7.92 02/11/2009 05:30:33, 3830, 708, 52.62, 17.85, 7.96 02/11/2009 05:30:34, 3830, 709, 60.71, 20.60, 7.97 02/11/2009 05:30:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:31:33, 3830, 707, 58.48, 19.81, 7.92 02/11/2009 05:31:33, 3830, 708, 52.64, 17.85, 7.96 02/11/2009 05:31:34, 3830, 709, 60.71, 20.59, 7.97 02/11/2009 05:31:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:32:34, 3830, 707, 58.45, 19.81, 7.92 02/11/2009 05:32:34, 3830, 708, 52.62, 17.85, 7.96 02/11/2009 05:32:34, 3830, 709, 60.70, 20.59, 7.97 02/11/2009 05:32:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:33:34, 3830, 707, 58.44, 19.80, 7.93 02/11/2009 05:33:34, 3830, 708, 52.64, 17.85, 7.96 02/11/2009 05:33:34, 3830, 709, 60.69, 20.59, 7.98 02/11/2009 05:33:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:34:34, 3830, 707, 58.43, 19.80, 7.93 02/11/2009 05:34:34, 3830, 708, 52.61, 17.84, 7.96 02/11/2009 05:34:34, 3830, 709, 60.68, 20.58, 7.98 02/11/2009 05:34:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:35:34, 3830, 707, 58.39, 19.78, 7.93 02/11/2009 05:35:34, 3830, 708, 52.63, 17.85, 7.97 02/11/2009 05:35:34, 3830, 709, 60.67, 20.58, 7.98 02/11/2009 05:35:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:36:35, 3830, 707, 58.41, 19.79, 7.93 02/11/2009 05:36:35, 3830, 708, 52.62, 17.85, 7.97 02/11/2009 05:36:35, 3830, 709, 60.66, 20.58, 7.98 02/11/2009 05:36:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:37:34, 3830, 707, 58.39, 19.79, 7.93 02/11/2009 05:37:34, 3830, 708, 52.63, 17.85, 7.97 02/11/2009 05:37:35, 3830, 709, 60.67, 20.58, 7.98 02/11/2009 05:37:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:38:33, 3830, 707, 58.38, 19.78, 7.93 02/11/2009 05:38:33, 3830, 708, 52.62, 17.85, 7.97 02/11/2009 05:38:33, 3830, 709, 60.67, 20.58, 7.98 02/11/2009 05:38:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:39:33, 3830, 707, 58.43, 19.80, 7.93 02/11/2009 05:39:33, 3830, 708, 52.64, 17.85, 7.97 02/11/2009 05:39:33, 3830, 709, 60.68, 20.59, 7.98 02/11/2009 05:39:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:40:34, 3830, 707, 58.43, 19.80, 7.93 02/11/2009 05:40:34, 3830, 708, 52.62, 17.85, 7.97 02/11/2009 05:40:34, 3830, 709, 60.67, 20.58, 7.98 02/11/2009 05:40:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:41:34, 3830, 707, 58.49, 19.82, 7.93 02/11/2009 05:41:34, 3830, 708, 52.63, 17.85, 7.97 02/11/2009 05:41:34, 3830, 709, 60.67, 20.58, 7.98 02/11/2009 05:41:37, 9, 10160, 0.00, 0.00, 0.00 02/11/2009 05:42:34, 3830, 707, 58.47, 19.81, 7.93 02/11/2009 05:42:34, 3830, 708, 52.62, 17.85, 7.97 02/11/2009 05:42:34, 3830, 709, 60.67, 20.58, 7.98 02/11/2009 05:42:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:43:34, 3830, 707, 58.53, 19.84, 7.93 02/11/2009 05:43:34, 3830, 708, 52.64, 17.86, 7.97 02/11/2009 05:43:34, 3830, 709, 60.66, 20.58, 7.98 02/11/2009 05:43:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:44:34, 3830, 707, 58.49, 19.82, 7.93 02/11/2009 05:44:34, 3830, 708, 52.63, 17.85, 7.97 02/11/2009 05:44:34, 3830, 709, 60.65, 20.58, 7.98 02/11/2009 05:44:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:45:33, 3830, 707, 58.45, 19.81, 7.93 02/11/2009 05:45:33, 3830, 708, 52.64, 17.85, 7.97 02/11/2009 05:45:33, 3830, 709, 60.65, 20.57, 7.98 02/11/2009 05:45:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:46:34, 3830, 707, 58.44, 19.80, 7.93 02/11/2009 05:46:34, 3830, 708, 52.62, 17.84, 7.96 02/11/2009 05:46:34, 3830, 709, 60.61, 20.56, 7.98 02/11/2009 05:46:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:47:34, 3830, 707, 58.49, 19.82, 7.93 02/11/2009 05:47:34, 3830, 708, 52.64, 17.85, 7.96 02/11/2009 05:47:34, 3830, 709, 60.58, 20.55, 7.97 02/11/2009 05:47:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:48:34, 3830, 707, 58.46, 19.81, 7.93 02/11/2009 05:48:34, 3830, 708, 52.62, 17.85, 7.96 02/11/2009 05:48:34, 3830, 709, 60.57, 20.55, 7.97 02/11/2009 05:48:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:49:34, 3830, 707, 58.47, 19.81, 7.92 02/11/2009 05:49:34, 3830, 708, 52.64, 17.85, 7.96 02/11/2009 05:49:34, 3830, 709, 60.54, 20.54, 7.97 02/11/2009 05:49:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:50:34, 3830, 707, 58.47, 19.81, 7.92 02/11/2009 05:50:34, 3830, 708, 52.63, 17.85, 7.96 02/11/2009 05:50:34, 3830, 709, 60.51, 20.53, 7.97 02/11/2009 05:50:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:51:33, 3830, 707, 58.49, 19.82, 7.92 02/11/2009 05:51:33, 3830, 708, 52.64, 17.85, 7.96 02/11/2009 05:51:33, 3830, 709, 60.49, 20.52, 7.97 02/11/2009 05:51:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:52:34, 3830, 707, 58.46, 19.81, 7.92 02/11/2009 05:52:34, 3830, 708, 52.62, 17.84, 7.96 02/11/2009 05:52:34, 3830, 709, 60.46, 20.51, 7.97 02/11/2009 05:52:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:53:34, 3830, 707, 58.47, 19.81, 7.93 02/11/2009 05:53:34, 3830, 708, 52.64, 17.85, 7.96 02/11/2009 05:53:34, 3830, 709, 60.45, 20.51, 7.97 02/11/2009 05:53:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:54:34, 3830, 707, 58.46, 19.81, 7.93 02/11/2009 05:54:34, 3830, 708, 52.62, 17.85, 7.96 02/11/2009 05:54:34, 3830, 709, 60.44, 20.50, 7.97 02/11/2009 05:54:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:55:34, 3830, 707, 58.45, 19.80, 7.93 02/11/2009 05:55:34, 3830, 708, 52.63, 17.85, 7.97 02/11/2009 05:55:34, 3830, 709, 60.44, 20.50, 7.98 02/11/2009 05:55:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:56:34, 3830, 707, 58.46, 19.81, 7.93 02/11/2009 05:56:35, 3830, 708, 52.62, 17.85, 7.97 02/11/2009 05:56:35, 3830, 709, 60.43, 20.50, 7.98 02/11/2009 05:56:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:57:33, 3830, 707, 58.46, 19.81, 7.93 02/11/2009 05:57:33, 3830, 708, 52.63, 17.85, 7.97 02/11/2009 05:57:33, 3830, 709, 60.42, 20.50, 7.98 02/11/2009 05:57:37, 8, 10160, 0.00, 0.00, 0.00 02/11/2009 05:58:34, 3830, 707, 58.44, 19.81, 7.93 02/11/2009 05:58:34, 3830, 708, 52.61, 17.84, 7.97 02/11/2009 05:58:34, 3830, 709, 60.41, 20.50, 7.98 02/11/2009 05:58:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 05:59:34, 3830, 707, 58.47, 19.82, 7.93 02/11/2009 05:59:34, 3830, 708, 52.63, 17.85, 7.97 02/11/2009 05:59:34, 3830, 709, 60.41, 20.49, 7.98 02/11/2009 05:59:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:00:34, 3830, 707, 58.48, 19.82, 7.93 02/11/2009 06:00:34, 3830, 708, 52.62, 17.85, 7.97 02/11/2009 06:00:34, 3830, 709, 60.41, 20.49, 7.98 02/11/2009 06:00:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:01:34, 3830, 707, 58.49, 19.82, 7.93 02/11/2009 06:01:34, 3830, 708, 52.64, 17.85, 7.97 02/11/2009 06:01:34, 3830, 709, 60.41, 20.50, 7.98 02/11/2009 06:01:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:02:35, 3830, 707, 58.48, 19.82, 7.93 02/11/2009 06:02:35, 3830, 708, 52.62, 17.85, 7.97 02/11/2009 06:02:35, 3830, 709, 60.41, 20.50, 7.98 02/11/2009 06:02:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:03:33, 3830, 707, 58.50, 19.83, 7.94 02/11/2009 06:03:33, 3830, 708, 52.63, 17.85, 7.98 02/11/2009 06:03:33, 3830, 709, 60.41, 20.50, 7.98 02/11/2009 06:03:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:04:34, 3830, 707, 58.47, 19.82, 7.94 02/11/2009 06:04:34, 3830, 708, 52.62, 17.85, 7.98 02/11/2009 06:04:34, 3830, 709, 60.41, 20.50, 7.99 02/11/2009 06:04:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:05:34, 3830, 707, 58.46, 19.81, 7.94 02/11/2009 06:05:34, 3830, 708, 52.64, 17.86, 7.98 02/11/2009 06:05:34, 3830, 709, 60.43, 20.51, 7.99 02/11/2009 06:05:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:06:34, 3830, 707, 58.44, 19.81, 7.94 02/11/2009 06:06:34, 3830, 708, 52.63, 17.85, 7.98 02/11/2009 06:06:34, 3830, 709, 60.44, 20.51, 7.99 02/11/2009 06:06:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:07:34, 3830, 707, 58.47, 19.82, 7.94 02/11/2009 06:07:34, 3830, 708, 52.64, 17.86, 7.98 02/11/2009 06:07:34, 3830, 709, 60.46, 20.52, 7.99 02/11/2009 06:07:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:08:35, 3830, 707, 58.49, 19.83, 7.95 02/11/2009 06:08:35, 3830, 708, 52.61, 17.85, 7.99 02/11/2009 06:08:35, 3830, 709, 60.47, 20.52, 7.99 02/11/2009 06:08:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:09:33, 3830, 707, 58.52, 19.84, 7.95 02/11/2009 06:09:33, 3830, 708, 52.63, 17.86, 7.99 02/11/2009 06:09:33, 3830, 709, 60.49, 20.53, 8.00 02/11/2009 06:09:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:10:34, 3830, 707, 58.51, 19.84, 7.95 02/11/2009 06:10:34, 3830, 708, 52.61, 17.85, 7.99 02/11/2009 06:10:34, 3830, 709, 60.50, 20.53, 8.00 02/11/2009 06:10:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:11:34, 3830, 707, 58.53, 19.85, 7.95 02/11/2009 06:11:34, 3830, 708, 52.62, 17.86, 7.99 02/11/2009 06:11:34, 3830, 709, 60.52, 20.54, 8.00 02/11/2009 06:11:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:12:34, 3830, 707, 58.50, 19.84, 7.96 02/11/2009 06:12:34, 3830, 708, 52.60, 17.85, 8.00 02/11/2009 06:12:34, 3830, 709, 60.54, 20.55, 8.00 02/11/2009 06:12:38, 6, 10160, 0.00, 0.00, 0.00 02/11/2009 06:13:34, 3830, 707, 58.48, 19.83, 7.96 02/11/2009 06:13:34, 3830, 708, 52.61, 17.86, 8.00 02/11/2009 06:13:34, 3830, 709, 60.53, 20.55, 8.01 02/11/2009 06:13:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:14:34, 3830, 707, 58.47, 19.83, 7.96 02/11/2009 06:14:34, 3830, 708, 52.59, 17.85, 8.00 02/11/2009 06:14:34, 3830, 709, 60.54, 20.55, 8.01 02/11/2009 06:14:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:15:34, 3830, 707, 58.49, 19.84, 7.96 02/11/2009 06:15:34, 3830, 708, 52.61, 17.86, 8.00 02/11/2009 06:15:34, 3830, 709, 60.55, 20.56, 8.01 02/11/2009 06:15:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:16:35, 3830, 707, 58.49, 19.84, 7.97 02/11/2009 06:16:35, 3830, 708, 52.58, 17.85, 8.01 02/11/2009 06:16:35, 3830, 709, 60.53, 20.55, 8.01 02/11/2009 06:16:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:17:33, 3830, 707, 58.50, 19.84, 7.97 02/11/2009 06:17:33, 3830, 708, 52.61, 17.86, 8.01 02/11/2009 06:17:33, 3830, 709, 60.54, 20.56, 8.01 02/11/2009 06:17:37, 8, 10160, 0.00, 0.00, 0.00 02/11/2009 06:18:33, 3830, 707, 58.48, 19.83, 7.97 02/11/2009 06:18:33, 3830, 708, 52.58, 17.85, 8.01 02/11/2009 06:18:34, 3830, 709, 60.53, 20.55, 8.02 02/11/2009 06:18:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:19:33, 3830, 707, 58.52, 19.85, 7.97 02/11/2009 06:19:33, 3830, 708, 52.60, 17.86, 8.01 02/11/2009 06:19:34, 3830, 709, 60.55, 20.56, 8.02 02/11/2009 06:19:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:20:34, 3830, 707, 58.52, 19.85, 7.98 02/11/2009 06:20:34, 3830, 708, 52.58, 17.85, 8.02 02/11/2009 06:20:34, 3830, 709, 60.57, 20.57, 8.02 02/11/2009 06:20:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:21:34, 3830, 707, 58.53, 19.86, 7.98 02/11/2009 06:21:34, 3830, 708, 52.60, 17.86, 8.02 02/11/2009 06:21:34, 3830, 709, 60.58, 20.57, 8.02 02/11/2009 06:21:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:22:34, 3830, 707, 58.51, 19.85, 7.98 02/11/2009 06:22:34, 3830, 708, 52.58, 17.86, 8.02 02/11/2009 06:22:34, 3830, 709, 60.59, 20.58, 8.03 02/11/2009 06:22:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:23:34, 3830, 707, 58.52, 19.86, 7.98 02/11/2009 06:23:34, 3830, 708, 52.60, 17.86, 8.02 02/11/2009 06:23:34, 3830, 709, 60.61, 20.59, 8.03 02/11/2009 06:23:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:24:35, 3830, 707, 58.52, 19.86, 7.98 02/11/2009 06:24:35, 3830, 708, 52.59, 17.86, 8.03 02/11/2009 06:24:35, 3830, 709, 60.62, 20.59, 8.03 02/11/2009 06:24:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:25:33, 3830, 707, 58.55, 19.87, 7.99 02/11/2009 06:25:33, 3830, 708, 52.59, 17.86, 8.03 02/11/2009 06:25:33, 3830, 709, 60.64, 20.60, 8.03 02/11/2009 06:25:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:26:33, 3830, 707, 58.53, 19.86, 7.99 02/11/2009 06:26:33, 3830, 708, 52.57, 17.86, 8.03 02/11/2009 06:26:33, 3830, 709, 60.65, 20.60, 8.03 02/11/2009 06:26:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:27:33, 3830, 707, 58.55, 19.87, 7.99 02/11/2009 06:27:33, 3830, 708, 52.58, 17.86, 8.03 02/11/2009 06:27:33, 3830, 709, 60.66, 20.61, 8.04 02/11/2009 06:27:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:28:34, 3830, 707, 58.53, 19.86, 7.99 02/11/2009 06:28:34, 3830, 708, 52.57, 17.86, 8.03 02/11/2009 06:28:34, 3830, 709, 60.67, 20.61, 8.04 02/11/2009 06:28:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:29:34, 3830, 707, 58.57, 19.88, 7.99 02/11/2009 06:29:34, 3830, 708, 52.59, 17.86, 8.03 02/11/2009 06:29:34, 3830, 709, 60.68, 20.61, 8.04 02/11/2009 06:29:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:30:34, 3830, 707, 58.58, 19.88, 7.99 02/11/2009 06:30:34, 3830, 708, 52.57, 17.86, 8.03 02/11/2009 06:30:34, 3830, 709, 60.69, 20.62, 8.04 02/11/2009 06:30:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:31:34, 3830, 707, 58.59, 19.89, 8.00 02/11/2009 06:31:34, 3830, 708, 52.58, 17.86, 8.04 02/11/2009 06:31:34, 3830, 709, 60.71, 20.62, 8.04 02/11/2009 06:31:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:32:35, 3830, 707, 58.58, 19.88, 8.00 02/11/2009 06:32:35, 3830, 708, 52.57, 17.86, 8.04 02/11/2009 06:32:35, 3830, 709, 60.71, 20.63, 8.04 02/11/2009 06:32:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:33:33, 3830, 707, 58.58, 19.88, 8.00 02/11/2009 06:33:33, 3830, 708, 52.58, 17.86, 8.04 02/11/2009 06:33:34, 3830, 709, 60.72, 20.63, 8.04 02/11/2009 06:33:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:34:34, 3830, 707, 58.57, 19.88, 8.00 02/11/2009 06:34:34, 3830, 708, 52.56, 17.86, 8.04 02/11/2009 06:34:34, 3830, 709, 60.72, 20.63, 8.05 02/11/2009 06:34:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:35:34, 3830, 707, 58.57, 19.88, 8.00 02/11/2009 06:35:34, 3830, 708, 52.59, 17.87, 8.04 02/11/2009 06:35:34, 3830, 709, 60.71, 20.63, 8.05 02/11/2009 06:35:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:36:34, 3830, 707, 58.55, 19.88, 8.00 02/11/2009 06:36:34, 3830, 708, 52.58, 17.86, 8.04 02/11/2009 06:36:34, 3830, 709, 60.69, 20.62, 8.05 02/11/2009 06:36:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:37:34, 3830, 707, 58.59, 19.89, 8.00 02/11/2009 06:37:34, 3830, 708, 52.59, 17.87, 8.04 02/11/2009 06:37:34, 3830, 709, 60.69, 20.62, 8.05 02/11/2009 06:37:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:38:35, 3830, 707, 58.52, 19.86, 8.00 02/11/2009 06:38:35, 3830, 708, 52.56, 17.86, 8.04 02/11/2009 06:38:35, 3830, 709, 60.68, 20.62, 8.05 02/11/2009 06:38:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:39:33, 3830, 707, 58.51, 19.86, 8.00 02/11/2009 06:39:33, 3830, 708, 52.57, 17.86, 8.05 02/11/2009 06:39:33, 3830, 709, 60.64, 20.61, 8.05 02/11/2009 06:39:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:40:33, 3830, 707, 58.46, 19.85, 8.01 02/11/2009 06:40:34, 3830, 708, 52.55, 17.85, 8.05 02/11/2009 06:40:34, 3830, 709, 60.59, 20.59, 8.05 02/11/2009 06:40:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:41:33, 3830, 707, 58.46, 19.85, 8.01 02/11/2009 06:41:33, 3830, 708, 52.55, 17.86, 8.05 02/11/2009 06:41:34, 3830, 709, 60.58, 20.59, 8.05 02/11/2009 06:41:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:42:34, 3830, 707, 58.48, 19.85, 8.01 02/11/2009 06:42:34, 3830, 708, 52.53, 17.85, 8.05 02/11/2009 06:42:34, 3830, 709, 60.61, 20.60, 8.05 02/11/2009 06:42:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:43:34, 3830, 707, 58.53, 19.87, 8.01 02/11/2009 06:43:34, 3830, 708, 52.56, 17.86, 8.05 02/11/2009 06:43:34, 3830, 709, 60.64, 20.61, 8.05 02/11/2009 06:43:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:44:34, 3830, 707, 58.54, 19.87, 8.01 02/11/2009 06:44:34, 3830, 708, 52.54, 17.85, 8.05 02/11/2009 06:44:34, 3830, 709, 60.67, 20.62, 8.06 02/11/2009 06:44:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:45:34, 3830, 707, 58.57, 19.88, 8.01 02/11/2009 06:45:34, 3830, 708, 52.55, 17.86, 8.05 02/11/2009 06:45:34, 3830, 709, 60.68, 20.62, 8.06 02/11/2009 06:45:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:46:35, 3830, 707, 58.56, 19.88, 8.01 02/11/2009 06:46:35, 3830, 708, 52.55, 17.86, 8.05 02/11/2009 06:46:35, 3830, 709, 60.70, 20.63, 8.06 02/11/2009 06:46:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:47:33, 3830, 707, 58.61, 19.90, 8.01 02/11/2009 06:47:33, 3830, 708, 52.58, 17.87, 8.05 02/11/2009 06:47:33, 3830, 709, 60.72, 20.64, 8.06 02/11/2009 06:47:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:48:33, 3830, 707, 58.58, 19.89, 8.01 02/11/2009 06:48:33, 3830, 708, 52.56, 17.86, 8.05 02/11/2009 06:48:33, 3830, 709, 60.73, 20.64, 8.06 02/11/2009 06:48:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:49:33, 3830, 707, 58.63, 19.91, 8.01 02/11/2009 06:49:33, 3830, 708, 52.58, 17.87, 8.05 02/11/2009 06:49:34, 3830, 709, 60.75, 20.65, 8.06 02/11/2009 06:49:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:50:34, 3830, 707, 58.62, 19.90, 8.01 02/11/2009 06:50:34, 3830, 708, 52.55, 17.86, 8.05 02/11/2009 06:50:34, 3830, 709, 60.76, 20.65, 8.06 02/11/2009 06:50:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:51:34, 3830, 707, 58.65, 19.91, 8.01 02/11/2009 06:51:34, 3830, 708, 52.58, 17.87, 8.05 02/11/2009 06:51:34, 3830, 709, 60.76, 20.65, 8.06 02/11/2009 06:51:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:52:34, 3830, 707, 58.62, 19.90, 8.01 02/11/2009 06:52:34, 3830, 708, 52.58, 17.87, 8.05 02/11/2009 06:52:34, 3830, 709, 60.76, 20.65, 8.06 02/11/2009 06:52:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:53:34, 3830, 707, 58.66, 19.92, 8.01 02/11/2009 06:53:34, 3830, 708, 52.59, 17.87, 8.05 02/11/2009 06:53:34, 3830, 709, 60.75, 20.65, 8.06 02/11/2009 06:53:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:54:35, 3830, 707, 58.64, 19.91, 8.01 02/11/2009 06:54:35, 3830, 708, 52.57, 17.86, 8.05 02/11/2009 06:54:35, 3830, 709, 60.74, 20.64, 8.06 02/11/2009 06:54:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:55:33, 3830, 707, 58.66, 19.92, 8.01 02/11/2009 06:55:33, 3830, 708, 52.59, 17.87, 8.05 02/11/2009 06:55:33, 3830, 709, 60.71, 20.63, 8.06 02/11/2009 06:55:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:56:33, 3830, 707, 58.67, 19.92, 8.01 02/11/2009 06:56:33, 3830, 708, 52.58, 17.87, 8.05 02/11/2009 06:56:33, 3830, 709, 60.70, 20.63, 8.06 02/11/2009 06:56:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:57:33, 3830, 707, 58.69, 19.93, 8.01 02/11/2009 06:57:33, 3830, 708, 52.60, 17.87, 8.05 02/11/2009 06:57:33, 3830, 709, 60.69, 20.63, 8.05 02/11/2009 06:57:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:58:34, 3830, 707, 58.71, 19.93, 8.01 02/11/2009 06:58:34, 3830, 708, 52.59, 17.87, 8.05 02/11/2009 06:58:34, 3830, 709, 60.70, 20.63, 8.05 02/11/2009 06:58:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 06:59:34, 3830, 707, 58.72, 19.93, 8.01 02/11/2009 06:59:34, 3830, 708, 52.61, 17.88, 8.05 02/11/2009 06:59:34, 3830, 709, 60.72, 20.63, 8.05 02/11/2009 06:59:38, 9, 10160, 0.00, 0.00, 0.00 02/11/2009 07:00:34, 3830, 707, 58.69, 19.92, 8.01 02/11/2009 07:00:34, 3830, 708, 52.59, 17.87, 8.05 02/11/2009 07:00:34, 3830, 709, 60.74, 20.64, 8.05 02/11/2009 07:00:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:01:34, 3830, 707, 58.69, 19.93, 8.01 02/11/2009 07:01:34, 3830, 708, 52.60, 17.87, 8.05 02/11/2009 07:01:34, 3830, 709, 60.74, 20.64, 8.05 02/11/2009 07:01:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:02:34, 3830, 707, 58.69, 19.92, 8.01 02/11/2009 07:02:34, 3830, 708, 52.59, 17.87, 8.05 02/11/2009 07:02:35, 3830, 709, 60.74, 20.64, 8.05 02/11/2009 07:02:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:03:33, 3830, 707, 58.71, 19.93, 8.01 02/11/2009 07:03:33, 3830, 708, 52.61, 17.88, 8.05 02/11/2009 07:03:33, 3830, 709, 60.74, 20.64, 8.05 02/11/2009 07:03:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:04:34, 3830, 707, 58.69, 19.92, 8.01 02/11/2009 07:04:34, 3830, 708, 52.59, 17.87, 8.05 02/11/2009 07:04:34, 3830, 709, 60.72, 20.63, 8.05 02/11/2009 07:04:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:05:34, 3830, 707, 58.73, 19.94, 8.01 02/11/2009 07:05:34, 3830, 708, 52.61, 17.87, 8.05 02/11/2009 07:05:34, 3830, 709, 60.71, 20.63, 8.05 02/11/2009 07:05:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:06:34, 3830, 707, 58.72, 19.93, 8.01 02/11/2009 07:06:34, 3830, 708, 52.59, 17.87, 8.05 02/11/2009 07:06:34, 3830, 709, 60.69, 20.62, 8.05 02/11/2009 07:06:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:07:34, 3830, 707, 58.76, 19.95, 8.01 02/11/2009 07:07:34, 3830, 708, 52.61, 17.88, 8.05 02/11/2009 07:07:34, 3830, 709, 60.69, 20.62, 8.05 02/11/2009 07:07:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:08:34, 3830, 707, 58.78, 19.96, 8.01 02/11/2009 07:08:34, 3830, 708, 52.58, 17.87, 8.05 02/11/2009 07:08:35, 3830, 709, 60.67, 20.62, 8.05 02/11/2009 07:08:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:09:33, 3830, 707, 58.78, 19.96, 8.01 02/11/2009 07:09:33, 3830, 708, 52.60, 17.87, 8.05 02/11/2009 07:09:33, 3830, 709, 60.64, 20.61, 8.05 02/11/2009 07:09:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:10:34, 3830, 707, 58.74, 19.94, 8.01 02/11/2009 07:10:34, 3830, 708, 52.58, 17.87, 8.05 02/11/2009 07:10:34, 3830, 709, 60.60, 20.59, 8.05 02/11/2009 07:10:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:11:34, 3830, 707, 58.75, 19.95, 8.01 02/11/2009 07:11:34, 3830, 708, 52.60, 17.87, 8.05 02/11/2009 07:11:34, 3830, 709, 60.60, 20.59, 8.05 02/11/2009 07:11:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:12:34, 3830, 707, 58.73, 19.94, 8.01 02/11/2009 07:12:34, 3830, 708, 52.58, 17.87, 8.05 02/11/2009 07:12:34, 3830, 709, 60.58, 20.59, 8.05 02/11/2009 07:12:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:13:34, 3830, 707, 58.68, 19.93, 8.01 02/11/2009 07:13:34, 3830, 708, 52.60, 17.88, 8.05 02/11/2009 07:13:34, 3830, 709, 60.57, 20.59, 8.06 02/11/2009 07:13:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:14:35, 3830, 707, 58.67, 19.92, 8.02 02/11/2009 07:14:35, 3830, 708, 52.58, 17.87, 8.06 02/11/2009 07:14:35, 3830, 709, 60.58, 20.59, 8.06 02/11/2009 07:14:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:15:33, 3830, 707, 58.74, 19.95, 8.02 02/11/2009 07:15:33, 3830, 708, 52.61, 17.88, 8.06 02/11/2009 07:15:33, 3830, 709, 60.59, 20.59, 8.06 02/11/2009 07:15:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:16:33, 3830, 707, 58.75, 19.95, 8.02 02/11/2009 07:16:33, 3830, 708, 52.58, 17.87, 8.06 02/11/2009 07:16:33, 3830, 709, 60.61, 20.60, 8.06 02/11/2009 07:16:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:17:33, 3830, 707, 58.79, 19.96, 8.02 02/11/2009 07:17:33, 3830, 708, 52.60, 17.88, 8.06 02/11/2009 07:17:33, 3830, 709, 60.63, 20.61, 8.06 02/11/2009 07:17:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:18:34, 3830, 707, 58.78, 19.96, 8.02 02/11/2009 07:18:34, 3830, 708, 52.59, 17.87, 8.06 02/11/2009 07:18:34, 3830, 709, 60.64, 20.61, 8.06 02/11/2009 07:18:38, 8, 10160, 0.00, 0.00, 0.00 02/11/2009 07:19:34, 3830, 707, 58.80, 19.97, 8.02 02/11/2009 07:19:34, 3830, 708, 52.60, 17.88, 8.06 02/11/2009 07:19:34, 3830, 709, 60.64, 20.61, 8.06 02/11/2009 07:19:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:20:34, 3830, 707, 58.78, 19.96, 8.02 02/11/2009 07:20:34, 3830, 708, 52.59, 17.87, 8.06 02/11/2009 07:20:34, 3830, 709, 60.65, 20.62, 8.06 02/11/2009 07:20:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:21:34, 3830, 707, 58.79, 19.96, 8.02 02/11/2009 07:21:34, 3830, 708, 52.60, 17.88, 8.06 02/11/2009 07:21:34, 3830, 709, 60.65, 20.62, 8.06 02/11/2009 07:21:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:22:35, 3830, 707, 58.74, 19.95, 8.02 02/11/2009 07:22:35, 3830, 708, 52.58, 17.87, 8.06 02/11/2009 07:22:35, 3830, 709, 60.66, 20.62, 8.06 02/11/2009 07:22:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:23:33, 3830, 707, 58.81, 19.97, 8.02 02/11/2009 07:23:34, 3830, 708, 52.58, 17.87, 8.06 02/11/2009 07:23:34, 3830, 709, 60.67, 20.62, 8.07 02/11/2009 07:23:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:24:34, 3830, 707, 58.82, 19.97, 8.02 02/11/2009 07:24:34, 3830, 708, 52.57, 17.87, 8.06 02/11/2009 07:24:34, 3830, 709, 60.69, 20.63, 8.07 02/11/2009 07:24:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:25:34, 3830, 707, 58.80, 19.97, 8.03 02/11/2009 07:25:34, 3830, 708, 52.60, 17.88, 8.06 02/11/2009 07:25:34, 3830, 709, 60.69, 20.63, 8.07 02/11/2009 07:25:38, 8, 10160, 0.00, 0.00, 0.00 02/11/2009 07:26:34, 3830, 707, 58.80, 19.97, 8.03 02/11/2009 07:26:34, 3830, 708, 52.58, 17.87, 8.07 02/11/2009 07:26:34, 3830, 709, 60.70, 20.63, 8.07 02/11/2009 07:26:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:27:34, 3830, 707, 58.86, 19.99, 8.03 02/11/2009 07:27:34, 3830, 708, 52.60, 17.88, 8.07 02/11/2009 07:27:34, 3830, 709, 60.70, 20.64, 8.07 02/11/2009 07:27:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:28:35, 3830, 707, 58.83, 19.98, 8.03 02/11/2009 07:28:35, 3830, 708, 52.58, 17.87, 8.07 02/11/2009 07:28:35, 3830, 709, 60.70, 20.64, 8.07 02/11/2009 07:28:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:29:33, 3830, 707, 58.85, 19.99, 8.03 02/11/2009 07:29:33, 3830, 708, 52.59, 17.88, 8.07 02/11/2009 07:29:33, 3830, 709, 60.72, 20.64, 8.07 02/11/2009 07:29:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:30:33, 3830, 707, 58.87, 19.99, 8.03 02/11/2009 07:30:33, 3830, 708, 52.57, 17.87, 8.07 02/11/2009 07:30:34, 3830, 709, 60.71, 20.64, 8.07 02/11/2009 07:30:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:31:33, 3830, 707, 58.88, 20.00, 8.03 02/11/2009 07:31:33, 3830, 708, 52.59, 17.88, 8.07 02/11/2009 07:31:33, 3830, 709, 60.72, 20.65, 8.07 02/11/2009 07:31:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:32:34, 3830, 707, 58.87, 20.00, 8.03 02/11/2009 07:32:34, 3830, 708, 52.58, 17.88, 8.07 02/11/2009 07:32:34, 3830, 709, 60.74, 20.65, 8.07 02/11/2009 07:32:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:33:34, 3830, 707, 58.87, 20.00, 8.03 02/11/2009 07:33:34, 3830, 708, 52.60, 17.88, 8.07 02/11/2009 07:33:34, 3830, 709, 60.77, 20.66, 8.08 02/11/2009 07:33:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:34:34, 3830, 707, 58.80, 19.97, 8.03 02/11/2009 07:34:34, 3830, 708, 52.59, 17.88, 8.07 02/11/2009 07:34:34, 3830, 709, 60.79, 20.67, 8.08 02/11/2009 07:34:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:35:34, 3830, 707, 58.83, 19.98, 8.04 02/11/2009 07:35:34, 3830, 708, 52.60, 17.88, 8.07 02/11/2009 07:35:34, 3830, 709, 60.82, 20.68, 8.08 02/11/2009 07:35:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:36:35, 3830, 707, 58.89, 20.00, 8.04 02/11/2009 07:36:35, 3830, 708, 52.59, 17.88, 8.08 02/11/2009 07:36:35, 3830, 709, 60.85, 20.69, 8.08 02/11/2009 07:36:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:37:33, 3830, 707, 58.94, 20.02, 8.04 02/11/2009 07:37:33, 3830, 708, 52.61, 17.89, 8.08 02/11/2009 07:37:34, 3830, 709, 60.87, 20.70, 8.08 02/11/2009 07:37:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:38:34, 3830, 707, 58.92, 20.01, 8.04 02/11/2009 07:38:34, 3830, 708, 52.60, 17.88, 8.08 02/11/2009 07:38:34, 3830, 709, 60.89, 20.70, 8.08 02/11/2009 07:38:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:39:34, 3830, 707, 58.98, 20.04, 8.04 02/11/2009 07:39:34, 3830, 708, 52.61, 17.89, 8.08 02/11/2009 07:39:34, 3830, 709, 60.90, 20.71, 8.08 02/11/2009 07:39:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:40:34, 3830, 707, 58.95, 20.03, 8.04 02/11/2009 07:40:34, 3830, 708, 52.60, 17.88, 8.08 02/11/2009 07:40:34, 3830, 709, 60.93, 20.72, 8.08 02/11/2009 07:40:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:41:34, 3830, 707, 58.93, 20.02, 8.04 02/11/2009 07:41:34, 3830, 708, 52.61, 17.89, 8.08 02/11/2009 07:41:34, 3830, 709, 60.94, 20.72, 8.08 02/11/2009 07:41:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:42:35, 3830, 707, 59.00, 20.05, 8.04 02/11/2009 07:42:35, 3830, 708, 52.60, 17.89, 8.08 02/11/2009 07:42:35, 3830, 709, 60.96, 20.73, 8.08 02/11/2009 07:42:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:43:33, 3830, 707, 59.03, 20.06, 8.04 02/11/2009 07:43:33, 3830, 708, 52.62, 17.89, 8.08 02/11/2009 07:43:33, 3830, 709, 60.98, 20.74, 8.08 02/11/2009 07:43:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:44:33, 3830, 707, 59.02, 20.05, 8.04 02/11/2009 07:44:33, 3830, 708, 52.60, 17.89, 8.08 02/11/2009 07:44:34, 3830, 709, 61.00, 20.74, 8.08 02/11/2009 07:44:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:45:33, 3830, 707, 59.03, 20.06, 8.04 02/11/2009 07:45:33, 3830, 708, 52.62, 17.89, 8.08 02/11/2009 07:45:34, 3830, 709, 61.02, 20.75, 8.08 02/11/2009 07:45:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:46:34, 3830, 707, 59.06, 20.07, 8.04 02/11/2009 07:46:34, 3830, 708, 52.60, 17.89, 8.08 02/11/2009 07:46:34, 3830, 709, 61.03, 20.76, 8.08 02/11/2009 07:46:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:47:34, 3830, 707, 59.01, 20.05, 8.04 02/11/2009 07:47:34, 3830, 708, 52.61, 17.89, 8.08 02/11/2009 07:47:34, 3830, 709, 61.03, 20.76, 8.08 02/11/2009 07:47:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:48:34, 3830, 707, 59.00, 20.04, 8.04 02/11/2009 07:48:34, 3830, 708, 52.60, 17.89, 8.08 02/11/2009 07:48:34, 3830, 709, 61.02, 20.75, 8.08 02/11/2009 07:48:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:49:34, 3830, 707, 58.99, 20.04, 8.04 02/11/2009 07:49:34, 3830, 708, 52.61, 17.89, 8.08 02/11/2009 07:49:34, 3830, 709, 61.00, 20.75, 8.09 02/11/2009 07:49:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:50:35, 3830, 707, 58.99, 20.04, 8.04 02/11/2009 07:50:35, 3830, 708, 52.58, 17.88, 8.08 02/11/2009 07:50:35, 3830, 709, 61.01, 20.75, 8.09 02/11/2009 07:50:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:51:33, 3830, 707, 59.02, 20.05, 8.05 02/11/2009 07:51:33, 3830, 708, 52.61, 17.89, 8.08 02/11/2009 07:51:33, 3830, 709, 61.01, 20.75, 8.09 02/11/2009 07:51:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:52:33, 3830, 707, 59.07, 20.07, 8.04 02/11/2009 07:52:33, 3830, 708, 52.61, 17.89, 8.08 02/11/2009 07:52:34, 3830, 709, 61.02, 20.75, 8.09 02/11/2009 07:52:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:53:33, 3830, 707, 59.05, 20.06, 8.05 02/11/2009 07:53:33, 3830, 708, 52.62, 17.89, 8.08 02/11/2009 07:53:34, 3830, 709, 61.01, 20.75, 8.09 02/11/2009 07:53:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:54:34, 3830, 707, 59.04, 20.06, 8.05 02/11/2009 07:54:34, 3830, 708, 52.60, 17.89, 8.09 02/11/2009 07:54:34, 3830, 709, 61.00, 20.75, 8.09 02/11/2009 07:54:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:55:34, 3830, 707, 59.07, 20.07, 8.05 02/11/2009 07:55:34, 3830, 708, 52.61, 17.89, 8.09 02/11/2009 07:55:34, 3830, 709, 61.00, 20.75, 8.09 02/11/2009 07:55:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:56:34, 3830, 707, 59.08, 20.07, 8.05 02/11/2009 07:56:34, 3830, 708, 52.61, 17.89, 8.09 02/11/2009 07:56:34, 3830, 709, 61.00, 20.75, 8.09 02/11/2009 07:56:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:57:34, 3830, 707, 59.08, 20.07, 8.05 02/11/2009 07:57:34, 3830, 708, 52.62, 17.89, 8.09 02/11/2009 07:57:34, 3830, 709, 60.99, 20.74, 8.09 02/11/2009 07:57:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:58:35, 3830, 707, 59.07, 20.07, 8.05 02/11/2009 07:58:35, 3830, 708, 52.61, 17.89, 8.09 02/11/2009 07:58:35, 3830, 709, 60.98, 20.74, 8.09 02/11/2009 07:58:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 07:59:33, 3830, 707, 59.07, 20.07, 8.05 02/11/2009 07:59:33, 3830, 708, 52.62, 17.90, 8.09 02/11/2009 07:59:34, 3830, 709, 60.94, 20.73, 8.09 02/11/2009 07:59:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:00:34, 3830, 707, 59.08, 20.07, 8.05 02/11/2009 08:00:34, 3830, 708, 52.61, 17.89, 8.09 02/11/2009 08:00:34, 3830, 709, 60.93, 20.72, 8.09 02/11/2009 08:00:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:01:34, 3830, 707, 59.05, 20.06, 8.05 02/11/2009 08:01:34, 3830, 708, 52.61, 17.89, 8.09 02/11/2009 08:01:34, 3830, 709, 60.92, 20.72, 8.09 02/11/2009 08:01:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:02:34, 3830, 707, 59.02, 20.05, 8.05 02/11/2009 08:02:34, 3830, 708, 52.61, 17.89, 8.09 02/11/2009 08:02:34, 3830, 709, 60.91, 20.72, 8.09 02/11/2009 08:02:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:03:34, 3830, 707, 59.02, 20.06, 8.05 02/11/2009 08:03:34, 3830, 708, 52.62, 17.90, 8.09 02/11/2009 08:03:34, 3830, 709, 60.91, 20.72, 8.09 02/11/2009 08:03:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:04:35, 3830, 707, 59.01, 20.05, 8.05 02/11/2009 08:04:35, 3830, 708, 52.63, 17.90, 8.09 02/11/2009 08:04:35, 3830, 709, 60.91, 20.72, 8.09 02/11/2009 08:04:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:05:33, 3830, 707, 59.01, 20.05, 8.05 02/11/2009 08:05:33, 3830, 708, 52.64, 17.90, 8.09 02/11/2009 08:05:33, 3830, 709, 60.92, 20.72, 8.09 02/11/2009 08:05:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:06:33, 3830, 707, 59.00, 20.05, 8.05 02/11/2009 08:06:33, 3830, 708, 52.62, 17.89, 8.09 02/11/2009 08:06:33, 3830, 709, 60.94, 20.73, 8.09 02/11/2009 08:06:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:07:33, 3830, 707, 58.99, 20.05, 8.05 02/11/2009 08:07:33, 3830, 708, 52.61, 17.89, 8.09 02/11/2009 08:07:33, 3830, 709, 60.96, 20.73, 8.09 02/11/2009 08:07:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:08:34, 3830, 707, 58.98, 20.04, 8.05 02/11/2009 08:08:34, 3830, 708, 52.60, 17.89, 8.09 02/11/2009 08:08:34, 3830, 709, 60.99, 20.74, 8.09 02/11/2009 08:08:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:09:34, 3830, 707, 58.93, 20.02, 8.05 02/11/2009 08:09:34, 3830, 708, 52.61, 17.89, 8.09 02/11/2009 08:09:34, 3830, 709, 61.01, 20.75, 8.09 02/11/2009 08:09:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:10:34, 3830, 707, 58.94, 20.03, 8.05 02/11/2009 08:10:34, 3830, 708, 52.60, 17.89, 8.09 02/11/2009 08:10:34, 3830, 709, 61.02, 20.75, 8.09 02/11/2009 08:10:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:11:34, 3830, 707, 59.01, 20.05, 8.05 02/11/2009 08:11:34, 3830, 708, 52.61, 17.89, 8.09 02/11/2009 08:11:34, 3830, 709, 61.02, 20.76, 8.09 02/11/2009 08:11:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:12:35, 3830, 707, 59.05, 20.07, 8.05 02/11/2009 08:12:35, 3830, 708, 52.59, 17.89, 8.09 02/11/2009 08:12:35, 3830, 709, 61.03, 20.76, 8.09 02/11/2009 08:12:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:13:33, 3830, 707, 59.10, 20.08, 8.05 02/11/2009 08:13:33, 3830, 708, 52.61, 17.89, 8.08 02/11/2009 08:13:33, 3830, 709, 61.02, 20.75, 8.09 02/11/2009 08:13:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:14:33, 3830, 707, 59.14, 20.09, 8.05 02/11/2009 08:14:33, 3830, 708, 52.62, 17.89, 8.08 02/11/2009 08:14:33, 3830, 709, 61.02, 20.75, 8.09 02/11/2009 08:14:37, 4, 10160, 0.00, 0.00, 0.00 02/11/2009 08:15:33, 3830, 707, 59.12, 20.09, 8.04 02/11/2009 08:15:33, 3830, 708, 52.63, 17.90, 8.08 02/11/2009 08:15:33, 3830, 709, 61.01, 20.75, 8.09 02/11/2009 08:15:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:16:34, 3830, 707, 59.12, 20.09, 8.04 02/11/2009 08:16:34, 3830, 708, 52.62, 17.89, 8.08 02/11/2009 08:16:34, 3830, 709, 61.01, 20.75, 8.08 02/11/2009 08:16:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:17:34, 3830, 707, 59.07, 20.07, 8.04 02/11/2009 08:17:34, 3830, 708, 52.64, 17.90, 8.08 02/11/2009 08:17:34, 3830, 709, 61.00, 20.74, 8.08 02/11/2009 08:17:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:18:34, 3830, 707, 59.08, 20.07, 8.04 02/11/2009 08:18:34, 3830, 708, 52.64, 17.90, 8.08 02/11/2009 08:18:34, 3830, 709, 60.99, 20.74, 8.08 02/11/2009 08:18:38, 8, 10160, 0.00, 0.00, 0.00 02/11/2009 08:19:34, 3830, 707, 59.11, 20.08, 8.04 02/11/2009 08:19:34, 3830, 708, 52.65, 17.90, 8.08 02/11/2009 08:19:34, 3830, 709, 60.99, 20.74, 8.08 02/11/2009 08:19:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:20:35, 3830, 707, 59.16, 20.10, 8.04 02/11/2009 08:20:35, 3830, 708, 52.63, 17.90, 8.08 02/11/2009 08:20:35, 3830, 709, 60.99, 20.74, 8.08 02/11/2009 08:20:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:21:33, 3830, 707, 59.16, 20.10, 8.04 02/11/2009 08:21:33, 3830, 708, 52.65, 17.90, 8.08 02/11/2009 08:21:33, 3830, 709, 60.99, 20.74, 8.08 02/11/2009 08:21:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:22:33, 3830, 707, 59.14, 20.09, 8.04 02/11/2009 08:22:34, 3830, 708, 52.63, 17.89, 8.08 02/11/2009 08:22:34, 3830, 709, 60.97, 20.73, 8.08 02/11/2009 08:22:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:23:33, 3830, 707, 59.18, 20.10, 8.04 02/11/2009 08:23:33, 3830, 708, 52.63, 17.89, 8.07 02/11/2009 08:23:34, 3830, 709, 60.95, 20.72, 8.08 02/11/2009 08:23:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:24:34, 3830, 707, 59.17, 20.10, 8.04 02/11/2009 08:24:34, 3830, 708, 52.65, 17.90, 8.07 02/11/2009 08:24:34, 3830, 709, 60.93, 20.72, 8.08 02/11/2009 08:24:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:25:34, 3830, 707, 59.20, 20.11, 8.03 02/11/2009 08:25:34, 3830, 708, 52.66, 17.90, 8.07 02/11/2009 08:25:34, 3830, 709, 60.94, 20.72, 8.08 02/11/2009 08:25:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:26:34, 3830, 707, 59.22, 20.12, 8.03 02/11/2009 08:26:34, 3830, 708, 52.64, 17.90, 8.07 02/11/2009 08:26:34, 3830, 709, 60.95, 20.72, 8.07 02/11/2009 08:26:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:27:34, 3830, 707, 59.19, 20.11, 8.03 02/11/2009 08:27:34, 3830, 708, 52.65, 17.90, 8.07 02/11/2009 08:27:34, 3830, 709, 60.97, 20.73, 8.07 02/11/2009 08:27:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:28:35, 3830, 707, 59.21, 20.11, 8.03 02/11/2009 08:28:35, 3830, 708, 52.65, 17.90, 8.07 02/11/2009 08:28:35, 3830, 709, 61.00, 20.74, 8.07 02/11/2009 08:28:39, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:29:33, 3830, 707, 59.25, 20.13, 8.03 02/11/2009 08:29:33, 3830, 708, 52.66, 17.90, 8.07 02/11/2009 08:29:33, 3830, 709, 61.03, 20.75, 8.07 02/11/2009 08:29:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:30:33, 3830, 707, 59.31, 20.15, 8.03 02/11/2009 08:30:33, 3830, 708, 52.67, 17.90, 8.06 02/11/2009 08:30:33, 3830, 709, 61.05, 20.76, 8.07 02/11/2009 08:30:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:31:33, 3830, 707, 59.29, 20.14, 8.03 02/11/2009 08:31:33, 3830, 708, 52.67, 17.90, 8.06 02/11/2009 08:31:33, 3830, 709, 61.08, 20.76, 8.07 02/11/2009 08:31:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:32:34, 3830, 707, 59.32, 20.15, 8.03 02/11/2009 08:32:34, 3830, 708, 52.66, 17.90, 8.06 02/11/2009 08:32:34, 3830, 709, 61.11, 20.77, 8.07 02/11/2009 08:32:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:33:34, 3830, 707, 59.34, 20.15, 8.02 02/11/2009 08:33:34, 3830, 708, 52.67, 17.90, 8.06 02/11/2009 08:33:34, 3830, 709, 61.12, 20.78, 8.06 02/11/2009 08:33:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:34:34, 3830, 707, 59.37, 20.16, 8.02 02/11/2009 08:34:34, 3830, 708, 52.66, 17.90, 8.06 02/11/2009 08:34:34, 3830, 709, 61.13, 20.78, 8.06 02/11/2009 08:34:38, 9, 10160, 0.00, 0.00, 0.00 02/11/2009 08:35:34, 3830, 707, 59.43, 20.18, 8.02 02/11/2009 08:35:34, 3830, 708, 52.67, 17.90, 8.05 02/11/2009 08:35:34, 3830, 709, 61.14, 20.78, 8.06 02/11/2009 08:35:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:36:35, 3830, 707, 59.49, 20.20, 8.02 02/11/2009 08:36:35, 3830, 708, 52.68, 17.90, 8.05 02/11/2009 08:36:35, 3830, 709, 61.15, 20.78, 8.06 02/11/2009 08:36:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:37:33, 3830, 707, 59.49, 20.20, 8.01 02/11/2009 08:37:33, 3830, 708, 52.69, 17.90, 8.05 02/11/2009 08:37:34, 3830, 709, 61.15, 20.78, 8.05 02/11/2009 08:37:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:38:34, 3830, 707, 59.48, 20.19, 8.01 02/11/2009 08:38:34, 3830, 708, 52.65, 17.89, 8.05 02/11/2009 08:38:34, 3830, 709, 61.16, 20.78, 8.05 02/11/2009 08:38:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:39:34, 3830, 707, 59.44, 20.18, 8.01 02/11/2009 08:39:34, 3830, 708, 52.67, 17.89, 8.04 02/11/2009 08:39:34, 3830, 709, 61.16, 20.78, 8.05 02/11/2009 08:39:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:40:34, 3830, 707, 59.46, 20.18, 8.00 02/11/2009 08:40:34, 3830, 708, 52.66, 17.89, 8.04 02/11/2009 08:40:34, 3830, 709, 61.15, 20.78, 8.05 02/11/2009 08:40:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:41:33, 3830, 707, 59.43, 20.17, 8.00 02/11/2009 08:41:33, 3830, 708, 52.68, 17.89, 8.03 02/11/2009 08:41:33, 3830, 709, 61.13, 20.77, 8.04 02/11/2009 08:41:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:42:34, 3830, 707, 59.42, 20.17, 8.00 02/11/2009 08:42:34, 3830, 708, 52.68, 17.89, 8.03 02/11/2009 08:42:34, 3830, 709, 61.12, 20.76, 8.04 02/11/2009 08:42:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:43:34, 3830, 707, 59.37, 20.15, 7.99 02/11/2009 08:43:34, 3830, 708, 52.69, 17.90, 8.03 02/11/2009 08:43:34, 3830, 709, 61.11, 20.76, 8.04 02/11/2009 08:43:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:44:34, 3830, 707, 59.37, 20.15, 7.99 02/11/2009 08:44:34, 3830, 708, 52.69, 17.90, 8.03 02/11/2009 08:44:34, 3830, 709, 61.10, 20.76, 8.03 02/11/2009 08:44:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:45:34, 3830, 707, 59.36, 20.14, 7.99 02/11/2009 08:45:34, 3830, 708, 52.70, 17.90, 8.02 02/11/2009 08:45:34, 3830, 709, 61.11, 20.76, 8.03 02/11/2009 08:45:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:46:34, 3830, 707, 59.37, 20.14, 7.98 02/11/2009 08:46:34, 3830, 708, 52.71, 17.90, 8.02 02/11/2009 08:46:35, 3830, 709, 61.12, 20.76, 8.03 02/11/2009 08:46:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:47:33, 3830, 707, 59.37, 20.14, 7.98 02/11/2009 08:47:33, 3830, 708, 52.71, 17.90, 8.02 02/11/2009 08:47:33, 3830, 709, 61.12, 20.76, 8.02 02/11/2009 08:47:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:48:34, 3830, 707, 59.39, 20.15, 7.98 02/11/2009 08:48:34, 3830, 708, 52.71, 17.90, 8.01 02/11/2009 08:48:34, 3830, 709, 61.12, 20.76, 8.02 02/11/2009 08:48:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:49:34, 3830, 707, 59.37, 20.14, 7.98 02/11/2009 08:49:34, 3830, 708, 52.72, 17.90, 8.01 02/11/2009 08:49:34, 3830, 709, 61.13, 20.76, 8.02 02/11/2009 08:49:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:50:34, 3830, 707, 59.35, 20.13, 7.97 02/11/2009 08:50:34, 3830, 708, 52.72, 17.90, 8.01 02/11/2009 08:50:34, 3830, 709, 61.13, 20.76, 8.02 02/11/2009 08:50:38, 8, 10160, 0.00, 0.00, 0.00 02/11/2009 08:51:34, 3830, 707, 59.36, 20.13, 7.97 02/11/2009 08:51:34, 3830, 708, 52.74, 17.90, 8.01 02/11/2009 08:51:34, 3830, 709, 61.15, 20.76, 8.01 02/11/2009 08:51:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:52:35, 3830, 707, 59.38, 20.14, 7.97 02/11/2009 08:52:35, 3830, 708, 52.73, 17.90, 8.00 02/11/2009 08:52:35, 3830, 709, 61.16, 20.76, 8.01 02/11/2009 08:52:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:53:33, 3830, 707, 59.34, 20.13, 7.97 02/11/2009 08:53:33, 3830, 708, 52.74, 17.90, 8.00 02/11/2009 08:53:33, 3830, 709, 61.18, 20.77, 8.01 02/11/2009 08:53:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:54:34, 3830, 707, 59.33, 20.12, 7.96 02/11/2009 08:54:34, 3830, 708, 52.75, 17.90, 8.00 02/11/2009 08:54:34, 3830, 709, 61.19, 20.77, 8.01 02/11/2009 08:54:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:55:34, 3830, 707, 59.33, 20.12, 7.96 02/11/2009 08:55:34, 3830, 708, 52.75, 17.90, 8.00 02/11/2009 08:55:34, 3830, 709, 61.21, 20.78, 8.00 02/11/2009 08:55:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:56:34, 3830, 707, 59.34, 20.12, 7.96 02/11/2009 08:56:34, 3830, 708, 52.77, 17.91, 7.99 02/11/2009 08:56:34, 3830, 709, 61.22, 20.78, 8.00 02/11/2009 08:56:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:57:34, 3830, 707, 59.38, 20.14, 7.96 02/11/2009 08:57:34, 3830, 708, 52.77, 17.91, 7.99 02/11/2009 08:57:34, 3830, 709, 61.23, 20.78, 8.00 02/11/2009 08:57:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:58:35, 3830, 707, 59.44, 20.16, 7.96 02/11/2009 08:58:35, 3830, 708, 52.77, 17.91, 7.99 02/11/2009 08:58:35, 3830, 709, 61.24, 20.78, 8.00 02/11/2009 08:58:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 08:59:33, 3830, 707, 59.42, 20.15, 7.95 02/11/2009 08:59:33, 3830, 708, 52.77, 17.91, 7.99 02/11/2009 08:59:34, 3830, 709, 61.24, 20.79, 8.00 02/11/2009 08:59:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 09:00:34, 3830, 707, 59.44, 20.15, 7.95 02/11/2009 09:00:34, 3830, 708, 52.77, 17.91, 7.99 02/11/2009 09:00:38, 13, 10160, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:01:34, 3830, 707, 59.38, 20.13, 7.95 02/11/2009 09:01:34, 3830, 708, 52.77, 17.90, 7.98 02/11/2009 09:01:34, 3830, 709, 61.25, 20.79, 7.99 02/11/2009 09:01:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 09:02:34, 3830, 707, 59.41, 20.14, 7.95 02/11/2009 09:02:34, 3830, 708, 52.80, 17.91, 7.98 02/11/2009 09:02:38, 13, 10160, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:03:34, 3830, 707, 59.42, 20.15, 7.95 02/11/2009 09:03:34, 3830, 708, 52.81, 17.92, 7.98 02/11/2009 09:03:35, 3830, 709, 61.27, 20.79, 7.99 02/11/2009 09:03:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 09:04:33, 3830, 707, 59.48, 20.16, 7.95 02/11/2009 09:04:33, 3830, 708, 52.80, 17.91, 7.98 02/11/2009 09:04:37, 13, 10160, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:05:33, 3830, 707, 59.53, 20.18, 7.94 02/11/2009 09:05:33, 3830, 708, 52.80, 17.91, 7.98 02/11/2009 09:05:33, 3830, 709, 61.29, 20.80, 7.99 02/11/2009 09:05:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 09:06:34, 3830, 707, 59.58, 20.20, 7.94 02/11/2009 09:06:34, 3830, 708, 52.82, 17.92, 7.98 02/11/2009 09:06:38, 13, 10160, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:07:34, 3830, 707, 59.55, 20.19, 7.94 02/11/2009 09:07:34, 3830, 708, 52.82, 17.92, 7.98 02/11/2009 09:07:34, 3830, 709, 61.32, 20.81, 7.99 02/11/2009 09:07:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 09:08:34, 3830, 707, 59.52, 20.17, 7.94 02/11/2009 09:08:34, 3830, 708, 52.83, 17.92, 7.97 02/11/2009 09:08:38, 13, 10160, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:09:34, 3830, 707, 59.49, 20.16, 7.94 02/11/2009 09:09:34, 3830, 708, 52.83, 17.92, 7.97 02/11/2009 09:09:34, 3830, 709, 61.37, 20.83, 7.99 02/11/2009 09:09:38, 4, 10160, 0.00, 0.00, 0.00 02/11/2009 09:10:35, 3830, 707, 59.50, 20.17, 7.94 02/11/2009 09:10:35, 3830, 708, 52.83, 17.92, 7.97 02/11/2009 09:10:39, 13, 10160, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:11:33, 3830, 707, 59.51, 20.17, 7.94 02/11/2009 09:11:33, 3830, 709, 61.41, 20.84, 7.99 02/11/2009 09:11:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 09:11:41, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:12:34, 3830, 707, 59.55, 20.18, 7.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:13:34, 3830, 707, 59.58, 20.19, 7.93 02/11/2009 09:13:34, 3830, 709, 61.44, 20.85, 7.98 02/11/2009 09:13:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 09:13:42, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:14:34, 3830, 707, 59.58, 20.19, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:15:34, 3830, 707, 59.57, 20.19, 7.93 02/11/2009 09:15:34, 3830, 709, 61.46, 20.85, 7.98 02/11/2009 09:15:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 09:15:42, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:16:33, 3830, 707, 59.60, 20.20, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:17:33, 3830, 707, 59.66, 20.22, 7.93 02/11/2009 09:17:33, 3830, 709, 61.48, 20.86, 7.97 02/11/2009 09:17:37, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 09:17:41, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:18:34, 3830, 707, 59.65, 20.22, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:19:34, 3830, 707, 59.59, 20.20, 7.93 02/11/2009 09:19:34, 3830, 709, 61.49, 20.86, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:19:42, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:20:34, 3830, 707, 59.54, 20.18, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:21:35, 3830, 707, 59.56, 20.19, 7.93 02/11/2009 09:21:35, 3830, 709, 61.49, 20.86, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:21:43, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:22:33, 3830, 707, 59.60, 20.20, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:23:33, 3830, 707, 59.67, 20.22, 7.93 02/11/2009 09:23:33, 3830, 709, 61.48, 20.85, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:23:41, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:24:34, 3830, 707, 59.71, 20.23, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:25:34, 3830, 707, 59.74, 20.25, 7.93 02/11/2009 09:25:34, 3830, 709, 61.47, 20.85, 7.97 02/11/2009 09:25:38, 13, 10160, 0.00, 0.00, 0.00 02/11/2009 09:25:42, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:26:34, 3830, 707, 59.75, 20.25, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:27:35, 3830, 707, 59.75, 20.25, 7.93 02/11/2009 09:27:35, 3830, 709, 61.47, 20.85, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:28:33, 3830, 707, 59.79, 20.26, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:29:33, 3830, 707, 59.81, 20.27, 7.93 02/11/2009 09:29:33, 3830, 709, 61.47, 20.85, 7.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:29:41, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:30:34, 3830, 707, 59.83, 20.28, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:31:34, 3830, 707, 59.85, 20.28, 7.93 02/11/2009 09:31:34, 3830, 709, 61.49, 20.85, 7.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:31:42, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:32:34, 3830, 707, 59.82, 20.27, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:33:35, 3830, 707, 59.83, 20.28, 7.93 02/11/2009 09:33:35, 3830, 709, 61.51, 20.86, 7.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:33:43, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:34:33, 3830, 707, 59.85, 20.29, 7.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:35:33, 3830, 707, 59.86, 20.29, 7.93 02/11/2009 09:35:34, 3830, 709, 61.54, 20.87, 7.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:36:00, 13, 10368, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:37:01, 13, 10368, 0.00, 0.00, 0.00 02/11/2009 09:37:33, 3830, 707, 59.84, 20.29, 7.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/11/2009 09:37:38, 3830, 708, 52.37, 17.83, 8.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/12/2009 14:05:13, 3830, 709, 225.21, 95.08, 18.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/12/2009 14:05:20, 13, 10368, 0.00, 0.00, 0.00