type oxy.txt 05/14/2009 15:09:40, 3830, 706, 102.03, 44.42, 20.23 05/14/2009 15:09:40, 3830, 707, 120.10, 52.29, 20.23 05/14/2009 15:09:40, 3830, 708, 83.11, 36.44, 20.61 05/14/2009 15:09:40, 3830, 709, 106.65, 46.39, 20.18 05/14/2009 15:10:39, 3830, 706, 90.39, 39.58, 20.54 05/14/2009 15:10:39, 3830, 707, 92.20, 40.52, 20.74 05/14/2009 15:10:39, 3830, 708, 79.85, 35.23, 20.96 05/14/2009 15:10:40, 3830, 709, 99.05, 43.28, 20.42 05/14/2009 15:11:39, 3830, 706, 89.06, 39.17, 20.79 05/14/2009 15:11:39, 3830, 707, 88.91, 39.36, 21.14 05/14/2009 15:11:39, 3830, 708, 76.71, 34.02, 21.25 05/14/2009 15:11:39, 3830, 709, 95.19, 41.76, 20.64 05/14/2009 15:12:40, 3830, 706, 89.63, 39.55, 20.97 05/14/2009 15:12:40, 3830, 707, 84.07, 37.43, 21.46 05/14/2009 15:12:40, 3830, 708, 79.39, 35.36, 21.48 05/14/2009 15:12:40, 3830, 709, 92.19, 40.58, 20.82 05/14/2009 15:13:40, 3830, 706, 89.47, 39.60, 21.13 05/14/2009 15:13:40, 3830, 707, 83.50, 37.36, 21.74 05/14/2009 15:13:40, 3830, 708, 77.13, 34.47, 21.67 05/14/2009 15:13:40, 3830, 709, 90.28, 39.85, 20.99 05/14/2009 15:14:39, 3830, 706, 88.23, 39.17, 21.31 05/14/2009 15:14:39, 3830, 707, 82.85, 37.20, 21.94 05/14/2009 15:14:39, 3830, 708, 76.01, 34.03, 21.78 05/14/2009 15:14:39, 3830, 709, 88.18, 39.07, 21.19 05/14/2009 15:15:39, 3830, 706, 209.95, 93.88, 21.70 05/14/2009 15:15:39, 3830, 707, 197.36, 88.82, 22.06 05/14/2009 15:15:39, 3830, 708, 215.23, 96.42, 21.80 05/14/2009 15:15:39, 3830, 709, 210.62, 93.69, 21.41 05/14/2009 15:16:40, 3830, 706, 211.31, 95.13, 22.08 05/14/2009 15:16:40, 3830, 707, 207.86, 93.68, 22.14 05/14/2009 15:16:40, 3830, 708, 216.56, 97.04, 21.81 05/14/2009 15:16:40, 3830, 709, 213.75, 95.39, 21.59 05/14/2009 15:17:40, 3830, 706, 211.92, 95.97, 22.41 05/14/2009 15:17:40, 3830, 707, 211.63, 95.47, 22.19 05/14/2009 15:17:40, 3830, 708, 217.23, 97.35, 21.82 05/14/2009 15:17:40, 3830, 709, 214.35, 95.93, 21.75 05/14/2009 15:18:39, 3830, 706, 210.88, 96.05, 22.73 05/14/2009 15:18:39, 3830, 707, 212.13, 95.80, 22.26 05/14/2009 15:18:39, 3830, 708, 217.67, 97.58, 21.84 05/14/2009 15:18:39, 3830, 709, 213.85, 95.96, 21.89 05/14/2009 15:19:39, 3830, 706, 210.39, 96.31, 23.02 05/14/2009 15:19:39, 3830, 707, 212.59, 96.13, 22.32 05/14/2009 15:19:39, 3830, 708, 217.34, 97.46, 21.86 05/14/2009 15:19:40, 3830, 709, 213.71, 96.12, 22.02 05/14/2009 15:20:40, 3830, 706, 210.43, 96.78, 23.29 05/14/2009 15:20:40, 3830, 707, 213.99, 96.89, 22.40 05/14/2009 15:20:40, 3830, 708, 217.93, 97.76, 21.88 05/14/2009 15:20:40, 3830, 709, 212.77, 95.91, 22.15 05/14/2009 15:21:40, 3830, 706, 209.64, 96.85, 23.54 05/14/2009 15:21:40, 3830, 707, 213.71, 96.89, 22.47 05/14/2009 15:21:40, 3830, 708, 218.12, 97.89, 21.90 05/14/2009 15:21:40, 3830, 709, 212.27, 95.90, 22.27 05/14/2009 15:22:39, 3830, 706, 207.96, 96.46, 23.78 05/14/2009 15:22:39, 3830, 707, 213.03, 96.69, 22.54 05/14/2009 15:22:39, 3830, 708, 217.64, 97.71, 21.92 05/14/2009 15:22:39, 3830, 709, 211.60, 95.79, 22.39 05/15/2009 08:55:54, 3830, 706, 243.85, 92.47, 13.12 05/15/2009 08:55:54, 3830, 707, 251.35, 97.02, 13.99 05/15/2009 08:55:55, 3830, 708, 246.80, 94.47, 13.58 05/15/2009 08:55:55, 3830, 709, 244.95, 93.66, 13.52 05/15/2009 08:56:54, 3830, 706, 243.92, 92.54, 13.15 05/15/2009 08:56:54, 3830, 707, 250.99, 97.02, 14.06 05/15/2009 08:56:54, 3830, 708, 246.71, 94.50, 13.61 05/15/2009 08:56:54, 3830, 709, 245.23, 93.80, 13.54 05/15/2009 08:57:54, 3830, 706, 244.02, 92.66, 13.19 05/15/2009 08:57:54, 3830, 707, 250.45, 96.99, 14.15 05/15/2009 08:57:54, 3830, 708, 246.50, 94.51, 13.66 05/15/2009 08:57:54, 3830, 709, 245.04, 93.79, 13.58 05/15/2009 08:58:55, 3830, 706, 243.67, 92.56, 13.21 05/15/2009 08:58:55, 3830, 707, 250.18, 96.99, 14.20 05/15/2009 08:58:55, 3830, 708, 246.34, 94.53, 13.70 05/15/2009 08:58:55, 3830, 709, 245.08, 93.86, 13.60 05/15/2009 08:59:55, 3830, 706, 243.74, 92.66, 13.24 05/15/2009 08:59:55, 3830, 707, 249.81, 97.02, 14.29 05/15/2009 08:59:55, 3830, 708, 246.18, 94.53, 13.73 05/15/2009 08:59:55, 3830, 709, 244.93, 93.83, 13.62 05/15/2009 09:00:54, 3830, 706, 243.63, 92.72, 13.30 05/15/2009 09:00:54, 3830, 707, 249.28, 97.04, 14.41 05/15/2009 09:00:54, 3830, 708, 246.07, 94.61, 13.80 05/15/2009 09:00:54, 3830, 709, 244.71, 93.86, 13.68 05/15/2009 09:01:54, 3830, 706, 243.49, 92.76, 13.35 05/15/2009 09:01:55, 3830, 707, 248.94, 97.10, 14.50 05/15/2009 09:01:55, 3830, 708, 245.85, 94.64, 13.86 05/15/2009 09:01:55, 3830, 709, 244.42, 93.84, 13.72 05/15/2009 09:02:55, 3830, 706, 243.17, 92.73, 13.39 05/15/2009 09:02:55, 3830, 707, 248.47, 97.08, 14.59 05/15/2009 09:02:55, 3830, 708, 245.53, 94.64, 13.92 05/15/2009 09:02:55, 3830, 709, 244.30, 93.88, 13.77 05/15/2009 09:03:54, 3830, 706, 243.04, 92.70, 13.41 05/15/2009 09:03:54, 3830, 707, 248.40, 97.12, 14.62 05/15/2009 09:03:54, 3830, 708, 245.32, 94.63, 13.95 05/15/2009 09:03:54, 3830, 709, 244.18, 93.86, 13.78 05/15/2009 09:04:55, 3830, 706, 242.93, 92.70, 13.43 05/15/2009 09:04:55, 3830, 707, 248.21, 97.12, 14.66 05/15/2009 09:04:55, 3830, 708, 245.20, 94.61, 13.97 05/15/2009 09:04:55, 3830, 709, 244.26, 93.90, 13.79 05/15/2009 09:05:55, 3830, 706, 243.00, 92.79, 13.46 05/15/2009 09:05:55, 3830, 707, 248.02, 97.16, 14.72 05/15/2009 09:05:55, 3830, 708, 245.12, 94.62, 13.99 05/15/2009 09:05:55, 3830, 709, 244.17, 93.89, 13.80 05/15/2009 09:06:54, 3830, 706, 242.74, 92.81, 13.52 05/15/2009 09:06:54, 3830, 707, 247.69, 97.22, 14.82 05/15/2009 09:06:54, 3830, 708, 245.07, 94.70, 14.04 05/15/2009 09:06:54, 3830, 709, 244.12, 93.95, 13.84 05/15/2009 09:07:55, 3830, 706, 242.88, 93.00, 13.59 05/15/2009 09:07:55, 3830, 707, 246.83, 97.22, 14.99 05/15/2009 09:07:55, 3830, 708, 244.84, 94.77, 14.12 05/15/2009 09:07:55, 3830, 709, 243.72, 93.93, 13.91 05/15/2009 09:08:55, 3830, 706, 242.62, 93.03, 13.66 05/15/2009 09:08:55, 3830, 707, 246.23, 97.24, 15.12 05/15/2009 09:08:55, 3830, 708, 244.57, 94.84, 14.22 05/15/2009 09:08:55, 3830, 709, 243.20, 93.90, 14.00 05/15/2009 09:09:54, 3830, 706, 242.44, 93.06, 13.71 05/15/2009 09:09:54, 3830, 707, 245.86, 97.30, 15.23 05/15/2009 09:09:54, 3830, 708, 244.27, 94.87, 14.29 05/15/2009 09:09:55, 3830, 709, 242.81, 93.88, 14.07 05/15/2009 09:10:55, 3830, 706, 241.77, 92.92, 13.78 05/15/2009 09:10:55, 3830, 707, 244.79, 97.19, 15.39 05/15/2009 09:10:55, 3830, 708, 243.92, 94.91, 14.38 05/15/2009 09:10:55, 3830, 709, 242.25, 93.84, 14.16 05/15/2009 09:11:55, 3830, 706, 241.90, 92.88, 13.73 05/15/2009 09:11:55, 3830, 707, 245.10, 97.10, 15.28 05/15/2009 09:11:55, 3830, 708, 243.68, 94.87, 14.41 05/15/2009 09:11:55, 3830, 709, 242.08, 93.84, 14.20 05/15/2009 09:12:54, 3830, 706, 241.90, 92.82, 13.70 05/15/2009 09:12:54, 3830, 707, 245.29, 97.06, 15.22 05/15/2009 09:12:54, 3830, 708, 243.62, 94.82, 14.40 05/15/2009 09:12:54, 3830, 709, 242.24, 93.90, 14.20 05/15/2009 09:13:54, 3830, 706, 242.02, 92.83, 13.68 05/15/2009 09:13:55, 3830, 707, 246.65, 97.55, 15.20 05/15/2009 09:13:55, 3830, 708, 243.45, 94.76, 14.40 05/15/2009 09:13:55, 3830, 709, 242.29, 93.93, 14.20 05/15/2009 09:14:55, 3830, 706, 243.22, 93.27, 13.67 05/15/2009 09:14:55, 3830, 707, 245.40, 97.06, 15.20 05/15/2009 09:14:55, 3830, 708, 246.07, 95.78, 14.40 05/15/2009 09:14:55, 3830, 709, 242.79, 94.14, 14.21 05/15/2009 09:15:55, 3830, 706, 242.91, 93.09, 13.64 05/15/2009 09:15:55, 3830, 707, 244.53, 96.78, 15.23 05/15/2009 09:15:55, 3830, 708, 245.18, 95.43, 14.40 05/15/2009 09:15:55, 3830, 709, 242.72, 94.11, 14.21 05/15/2009 09:16:54, 3830, 706, 242.99, 93.07, 13.61 05/15/2009 09:16:54, 3830, 707, 242.81, 96.16, 15.26 05/15/2009 09:16:54, 3830, 708, 244.12, 94.98, 14.38 05/15/2009 09:16:54, 3830, 709, 242.31, 93.93, 14.19 05/15/2009 09:17:54, 3830, 706, 232.38, 88.62, 13.40 05/15/2009 09:17:55, 3830, 707, 223.80, 88.05, 14.93 05/15/2009 09:17:55, 3830, 708, 231.71, 89.62, 14.09 05/15/2009 09:17:55, 3830, 709, 231.32, 89.13, 13.90 05/15/2009 09:18:55, 3830, 706, 179.04, 67.63, 12.93 05/15/2009 09:18:55, 3830, 707, 173.41, 67.07, 14.08 05/15/2009 09:18:55, 3830, 708, 171.35, 65.59, 13.58 05/15/2009 09:18:55, 3830, 709, 176.02, 67.09, 13.37 05/15/2009 09:19:54, 3830, 706, 176.37, 66.00, 12.49 05/15/2009 09:19:54, 3830, 707, 174.96, 66.60, 13.31 05/15/2009 09:19:54, 3830, 708, 174.64, 66.08, 13.02 05/15/2009 09:19:54, 3830, 709, 176.45, 66.50, 12.82 05/15/2009 09:20:55, 3830, 706, 176.64, 65.65, 12.15 05/15/2009 09:20:55, 3830, 707, 178.03, 66.99, 12.75 05/15/2009 09:20:55, 3830, 708, 176.82, 66.32, 12.59 05/15/2009 09:20:55, 3830, 709, 177.21, 66.22, 12.41 05/15/2009 09:21:55, 3830, 706, 177.39, 65.57, 11.90 05/15/2009 09:21:55, 3830, 707, 179.79, 67.08, 12.34 05/15/2009 09:21:55, 3830, 708, 178.42, 66.45, 12.26 05/15/2009 09:21:55, 3830, 709, 178.33, 66.20, 12.10 05/15/2009 09:22:54, 3830, 706, 178.76, 65.79, 11.69 05/15/2009 09:22:54, 3830, 707, 182.57, 67.62, 11.99 05/15/2009 09:22:54, 3830, 708, 180.06, 66.72, 12.01 05/15/2009 09:22:54, 3830, 709, 180.15, 66.55, 11.87 05/15/2009 09:23:55, 3830, 706, 243.95, 89.56, 11.57 05/15/2009 09:23:55, 3830, 707, 247.50, 91.35, 11.83 05/15/2009 09:23:55, 3830, 708, 248.08, 91.60, 11.84 05/15/2009 09:23:55, 3830, 709, 246.00, 90.55, 11.70 05/15/2009 09:24:55, 3830, 706, 246.78, 90.49, 11.52 05/15/2009 09:24:55, 3830, 707, 254.75, 94.05, 11.84 05/15/2009 09:24:55, 3830, 708, 251.50, 92.76, 11.79 05/15/2009 09:24:55, 3830, 709, 249.80, 91.90, 11.68 05/15/2009 09:25:54, 3830, 706, 247.98, 90.99, 11.55 05/15/2009 09:25:54, 3830, 707, 254.22, 94.53, 12.18 05/15/2009 09:25:54, 3830, 708, 253.31, 93.62, 11.89 05/15/2009 09:25:55, 3830, 709, 251.22, 92.58, 11.75 05/15/2009 09:26:55, 3830, 706, 248.43, 91.30, 11.62 05/15/2009 09:26:55, 3830, 707, 253.77, 94.89, 12.45 05/15/2009 09:26:55, 3830, 708, 253.86, 94.14, 12.05 05/15/2009 09:26:55, 3830, 709, 251.25, 92.91, 11.91 05/15/2009 09:27:54, 3830, 706, 248.50, 91.38, 11.65 05/15/2009 09:27:54, 3830, 707, 254.12, 95.05, 12.46 05/15/2009 09:27:54, 3830, 708, 253.00, 93.99, 12.14 05/15/2009 09:27:54, 3830, 709, 250.92, 92.95, 12.00 05/15/2009 09:28:55, 3830, 706, 248.76, 91.54, 11.68 05/15/2009 09:28:55, 3830, 707, 253.59, 95.05, 12.56 05/15/2009 09:28:55, 3830, 708, 252.69, 93.96, 12.18 05/15/2009 09:28:55, 3830, 709, 250.70, 92.94, 12.04 05/15/2009 09:29:55, 3830, 706, 183.81, 67.44, 11.55 05/15/2009 09:29:55, 3830, 707, 183.38, 68.26, 12.23 05/15/2009 09:29:55, 3830, 708, 181.64, 67.25, 11.97 05/15/2009 09:29:55, 3830, 709, 185.64, 68.53, 11.83 05/15/2009 09:30:54, 3830, 706, 185.20, 67.68, 11.36 05/15/2009 09:30:54, 3830, 707, 186.70, 68.96, 11.86 05/15/2009 09:30:54, 3830, 708, 186.17, 68.51, 11.69 05/15/2009 09:30:55, 3830, 709, 186.19, 68.35, 11.57 05/15/2009 09:31:55, 3830, 706, 177.09, 64.53, 11.22 05/15/2009 09:31:55, 3830, 707, 179.78, 66.03, 11.59 05/15/2009 09:31:55, 3830, 708, 178.75, 65.46, 11.46 05/15/2009 09:31:55, 3830, 709, 180.07, 65.81, 11.36 05/15/2009 09:32:55, 3830, 706, 169.42, 61.46, 11.02 05/15/2009 09:32:55, 3830, 707, 167.75, 61.19, 11.28 05/15/2009 09:32:55, 3830, 708, 167.19, 60.84, 11.16 05/15/2009 09:32:55, 3830, 709, 170.11, 61.81, 11.09 05/15/2009 09:33:54, 3830, 706, 166.19, 60.11, 10.88 05/15/2009 09:33:54, 3830, 707, 166.88, 60.57, 11.04 05/15/2009 09:33:54, 3830, 708, 166.01, 60.15, 10.96 05/15/2009 09:33:54, 3830, 709, 166.66, 60.32, 10.91 05/15/2009 09:34:54, 3830, 706, 162.33, 58.56, 10.76 05/15/2009 09:34:55, 3830, 707, 165.85, 59.93, 10.83 05/15/2009 09:34:55, 3830, 708, 165.31, 59.67, 10.78 05/15/2009 09:34:55, 3830, 709, 164.95, 59.49, 10.74 05/15/2009 09:35:55, 3830, 706, 160.99, 57.94, 10.65 05/15/2009 09:35:55, 3830, 707, 165.04, 59.41, 10.66 05/15/2009 09:35:55, 3830, 708, 163.72, 58.91, 10.63 05/15/2009 09:35:55, 3830, 709, 163.34, 58.72, 10.60 05/15/2009 09:36:54, 3830, 706, 159.91, 57.44, 10.56 05/15/2009 09:36:54, 3830, 707, 163.25, 58.58, 10.51 05/15/2009 09:36:54, 3830, 708, 162.06, 58.16, 10.51 05/15/2009 09:36:54, 3830, 709, 162.18, 58.16, 10.48 05/15/2009 09:37:55, 3830, 706, 145.11, 52.04, 10.48 05/15/2009 09:37:55, 3830, 707, 147.31, 52.70, 10.37 05/15/2009 09:37:55, 3830, 708, 147.77, 52.92, 10.42 05/15/2009 09:37:55, 3830, 709, 152.99, 54.76, 10.39 05/15/2009 09:38:55, 3830, 706, 111.49, 39.90, 10.39 05/15/2009 09:38:55, 3830, 707, 108.71, 38.77, 10.23 05/15/2009 09:38:55, 3830, 708, 111.98, 40.02, 10.33 05/15/2009 09:38:55, 3830, 709, 126.96, 45.36, 10.31 05/15/2009 09:39:54, 3830, 706, 80.23, 28.63, 10.26 05/15/2009 09:39:54, 3830, 707, 78.18, 27.76, 10.03 05/15/2009 09:39:54, 3830, 708, 80.01, 28.52, 10.20 05/15/2009 09:39:54, 3830, 709, 92.59, 32.99, 10.18 05/15/2009 09:40:55, 3830, 706, 71.09, 25.30, 10.14 05/15/2009 09:40:55, 3830, 707, 67.66, 23.92, 9.84 05/15/2009 09:40:55, 3830, 708, 69.24, 24.61, 10.07 05/15/2009 09:40:55, 3830, 709, 77.39, 27.50, 10.06 05/15/2009 09:41:55, 3830, 706, 62.08, 22.03, 10.00 05/15/2009 09:41:55, 3830, 707, 59.62, 20.99, 9.64 05/15/2009 09:41:55, 3830, 708, 59.83, 21.20, 9.95 05/15/2009 09:41:55, 3830, 709, 66.05, 23.40, 9.93 05/15/2009 09:42:54, 3830, 706, 54.55, 19.30, 9.87 05/15/2009 09:42:54, 3830, 707, 52.47, 18.39, 9.45 05/15/2009 09:42:54, 3830, 708, 55.64, 19.66, 9.81 05/15/2009 09:42:54, 3830, 709, 57.76, 20.41, 9.80 05/15/2009 09:43:54, 3830, 706, 47.49, 16.76, 9.74 05/15/2009 09:43:54, 3830, 707, 46.73, 16.31, 9.25 05/15/2009 09:43:54, 3830, 708, 49.92, 17.59, 9.68 05/15/2009 09:43:55, 3830, 709, 50.95, 17.95, 9.66 05/15/2009 09:44:55, 3830, 706, 41.44, 14.58, 9.60 05/15/2009 09:44:55, 3830, 707, 40.06, 13.92, 9.05 05/15/2009 09:44:55, 3830, 708, 43.27, 15.20, 9.53 05/15/2009 09:44:55, 3830, 709, 44.91, 15.77, 9.52 05/15/2009 09:45:55, 3830, 706, 38.33, 13.44, 9.47 05/15/2009 09:45:55, 3830, 707, 34.79, 12.04, 8.85 05/15/2009 09:45:55, 3830, 708, 40.19, 14.08, 9.40 05/15/2009 09:45:55, 3830, 709, 39.80, 13.93, 9.38 05/15/2009 09:46:54, 3830, 706, 31.15, 10.90, 9.35 05/15/2009 09:46:54, 3830, 707, 32.94, 11.35, 8.66 05/15/2009 09:46:54, 3830, 708, 33.40, 11.66, 9.27 05/15/2009 09:46:54, 3830, 709, 33.43, 11.67, 9.25 05/15/2009 09:47:54, 3830, 706, 28.08, 9.79, 9.22 05/15/2009 09:47:54, 3830, 707, 30.31, 10.40, 8.48 05/15/2009 09:47:54, 3830, 708, 29.87, 10.39, 9.12 05/15/2009 09:47:54, 3830, 709, 29.81, 10.37, 9.11 05/15/2009 09:48:55, 3830, 706, 27.00, 9.39, 9.09 05/15/2009 09:48:55, 3830, 707, 29.70, 10.15, 8.29 05/15/2009 09:48:55, 3830, 708, 28.31, 9.82, 8.98 05/15/2009 09:48:55, 3830, 709, 28.23, 9.79, 8.98 05/15/2009 09:49:55, 3830, 706, 26.69, 9.26, 8.97 05/15/2009 09:49:55, 3830, 707, 27.83, 9.47, 8.13 05/15/2009 09:49:55, 3830, 708, 27.35, 9.46, 8.85 05/15/2009 09:49:55, 3830, 709, 27.80, 9.62, 8.86 05/15/2009 09:50:54, 3830, 706, 27.48, 9.51, 8.87 05/15/2009 09:50:54, 3830, 707, 27.05, 9.18, 7.98 05/15/2009 09:50:54, 3830, 708, 27.46, 9.48, 8.75 05/15/2009 09:50:54, 3830, 709, 28.07, 9.69, 8.76 05/15/2009 09:51:54, 3830, 706, 27.30, 9.43, 8.77 05/15/2009 09:51:54, 3830, 707, 27.21, 9.20, 7.84 05/15/2009 09:51:54, 3830, 708, 27.44, 9.45, 8.66 05/15/2009 09:51:55, 3830, 709, 27.68, 9.54, 8.67 05/15/2009 09:52:55, 3830, 706, 26.83, 9.25, 8.67 05/15/2009 09:52:55, 3830, 707, 25.62, 8.64, 7.71 05/15/2009 09:52:55, 3830, 708, 29.33, 10.08, 8.56 05/15/2009 09:52:55, 3830, 709, 26.69, 9.17, 8.57 05/15/2009 09:53:55, 3830, 706, 25.32, 8.70, 8.57 05/15/2009 09:53:55, 3830, 707, 23.63, 7.94, 7.58 05/15/2009 09:53:55, 3830, 708, 28.02, 9.61, 8.45 05/15/2009 09:53:55, 3830, 709, 25.07, 8.60, 8.47 05/15/2009 09:54:54, 3830, 706, 21.69, 7.44, 8.47 05/15/2009 09:54:54, 3830, 707, 21.59, 7.24, 7.47 05/15/2009 09:54:54, 3830, 708, 25.23, 8.63, 8.36 05/15/2009 09:54:54, 3830, 709, 22.70, 7.77, 8.37 05/15/2009 09:55:54, 3830, 706, 18.83, 6.44, 8.35 05/15/2009 09:55:54, 3830, 707, 20.73, 6.93, 7.36 05/15/2009 09:55:55, 3830, 708, 20.24, 6.91, 8.24 05/15/2009 09:55:55, 3830, 709, 20.13, 6.87, 8.26 05/15/2009 09:56:55, 3830, 706, 17.61, 6.01, 8.24 05/15/2009 09:56:55, 3830, 707, 17.04, 5.68, 7.23 05/15/2009 09:56:55, 3830, 708, 19.91, 6.77, 8.12 05/15/2009 09:56:55, 3830, 709, 18.06, 6.15, 8.14 05/15/2009 09:57:55, 3830, 706, 17.19, 5.85, 8.12 05/15/2009 09:57:55, 3830, 707, 15.85, 5.27, 7.10 05/15/2009 09:57:55, 3830, 708, 17.95, 6.09, 8.00 05/15/2009 09:57:55, 3830, 709, 16.83, 5.71, 8.02 05/15/2009 09:58:54, 3830, 706, 17.00, 5.77, 8.03 05/15/2009 09:58:54, 3830, 707, 15.56, 5.16, 6.99 05/15/2009 09:58:54, 3830, 708, 18.22, 6.17, 7.91 05/15/2009 09:58:54, 3830, 709, 16.26, 5.51, 7.93 05/15/2009 09:59:54, 3830, 706, 16.13, 5.46, 7.93 05/15/2009 09:59:55, 3830, 707, 14.50, 4.80, 6.89 05/15/2009 09:59:55, 3830, 708, 19.40, 6.56, 7.81 05/15/2009 09:59:55, 3830, 709, 15.34, 5.18, 7.83 05/15/2009 10:00:55, 3830, 706, 16.54, 5.59, 7.83 05/15/2009 10:00:55, 3830, 707, 14.51, 4.79, 6.79 05/15/2009 10:00:55, 3830, 708, 17.31, 5.84, 7.72 05/15/2009 10:00:55, 3830, 709, 15.03, 5.07, 7.74 05/15/2009 10:01:55, 3830, 706, 18.26, 6.16, 7.75 05/15/2009 10:01:55, 3830, 707, 14.69, 4.84, 6.70 05/15/2009 10:01:55, 3830, 708, 16.12, 5.42, 7.65 05/15/2009 10:01:55, 3830, 709, 15.25, 5.13, 7.66 05/15/2009 10:02:54, 3830, 706, 18.64, 6.28, 7.67 05/15/2009 10:02:54, 3830, 707, 14.50, 4.77, 6.63 05/15/2009 10:02:54, 3830, 708, 15.56, 5.23, 7.57 05/15/2009 10:02:54, 3830, 709, 15.45, 5.19, 7.59 05/15/2009 10:03:54, 3830, 706, 18.40, 6.19, 7.60 05/15/2009 10:03:54, 3830, 707, 14.75, 4.84, 6.56 05/15/2009 10:03:55, 3830, 708, 15.58, 5.23, 7.50 05/15/2009 10:03:55, 3830, 709, 15.16, 5.09, 7.52 05/15/2009 10:04:55, 3830, 706, 20.23, 6.79, 7.54 05/15/2009 10:04:55, 3830, 707, 14.92, 4.89, 6.50 05/15/2009 10:04:55, 3830, 708, 15.49, 5.19, 7.43 05/15/2009 10:04:55, 3830, 709, 14.94, 5.01, 7.45 05/15/2009 10:05:55, 3830, 706, 18.47, 6.19, 7.46 05/15/2009 10:05:55, 3830, 707, 15.12, 4.95, 6.44 05/15/2009 10:05:55, 3830, 708, 16.88, 5.64, 7.37 05/15/2009 10:05:55, 3830, 709, 14.96, 5.00, 7.38 05/15/2009 10:06:54, 3830, 706, 17.17, 5.75, 7.39 05/15/2009 10:06:54, 3830, 707, 15.23, 4.98, 6.39 05/15/2009 10:06:54, 3830, 708, 17.03, 5.69, 7.29 05/15/2009 10:06:54, 3830, 709, 15.04, 5.02, 7.31 05/15/2009 10:07:54, 3830, 706, 18.58, 6.21, 7.32 05/15/2009 10:07:54, 3830, 707, 14.46, 4.72, 6.33 05/15/2009 10:07:55, 3830, 708, 15.42, 5.14, 7.22 05/15/2009 10:07:55, 3830, 709, 15.66, 5.22, 7.24 05/15/2009 10:08:55, 3830, 706, 17.43, 5.81, 7.24 05/15/2009 10:08:55, 3830, 707, 13.48, 4.39, 6.27 05/15/2009 10:08:55, 3830, 708, 15.57, 5.18, 7.15 05/15/2009 10:08:55, 3830, 709, 14.46, 4.81, 7.16 05/15/2009 10:09:55, 3830, 706, 17.24, 5.74, 7.16 05/15/2009 10:09:55, 3830, 707, 12.97, 4.22, 6.20 05/15/2009 10:09:55, 3830, 708, 15.37, 5.10, 7.07 05/15/2009 10:09:55, 3830, 709, 14.09, 4.68, 7.09 05/15/2009 10:10:54, 3830, 706, 16.85, 5.60, 7.09 05/15/2009 10:10:54, 3830, 707, 12.73, 4.14, 6.14 05/15/2009 10:10:54, 3830, 708, 14.90, 4.94, 7.01 05/15/2009 10:10:54, 3830, 709, 13.75, 4.56, 7.03 05/15/2009 10:11:54, 3830, 706, 14.86, 4.93, 7.02 05/15/2009 10:11:55, 3830, 707, 12.35, 4.01, 6.08 05/15/2009 10:11:55, 3830, 708, 15.74, 5.21, 6.94 05/15/2009 10:11:55, 3830, 709, 13.21, 4.38, 6.96 05/15/2009 10:12:55, 3830, 706, 15.20, 5.03, 6.95 05/15/2009 10:12:55, 3830, 707, 11.91, 3.86, 6.01 05/15/2009 10:12:55, 3830, 708, 16.62, 5.50, 6.86 05/15/2009 10:12:55, 3830, 709, 12.69, 4.20, 6.89 05/15/2009 10:13:55, 3830, 706, 13.92, 4.60, 6.87 05/15/2009 10:13:55, 3830, 707, 11.25, 3.64, 5.94 05/15/2009 10:13:55, 3830, 708, 13.94, 4.60, 6.80 05/15/2009 10:13:55, 3830, 709, 12.43, 4.10, 6.82 05/15/2009 10:14:54, 3830, 706, 13.06, 4.31, 6.80 05/15/2009 10:14:54, 3830, 707, 11.67, 3.77, 5.87 05/15/2009 10:14:54, 3830, 708, 17.06, 5.62, 6.72 05/15/2009 10:14:54, 3830, 709, 12.43, 4.10, 6.74 05/15/2009 10:15:54, 3830, 706, 12.06, 3.97, 6.72 05/15/2009 10:15:55, 3830, 707, 11.59, 3.74, 5.79 05/15/2009 10:15:55, 3830, 708, 14.89, 4.90, 6.64 05/15/2009 10:15:55, 3830, 709, 12.17, 4.00, 6.66 05/15/2009 10:16:55, 3830, 706, 13.01, 4.28, 6.64 05/15/2009 10:16:55, 3830, 707, 11.80, 3.80, 5.72 05/15/2009 10:16:55, 3830, 708, 13.20, 4.33, 6.55 05/15/2009 10:16:55, 3830, 709, 12.62, 4.14, 6.57 05/15/2009 10:17:55, 3830, 706, 12.92, 4.24, 6.56 05/15/2009 10:17:55, 3830, 707, 11.94, 3.83, 5.64 05/15/2009 10:17:55, 3830, 708, 13.31, 4.36, 6.48 05/15/2009 10:17:55, 3830, 709, 12.38, 4.06, 6.49 05/15/2009 10:18:54, 3830, 706, 13.04, 4.27, 6.48 05/15/2009 10:18:54, 3830, 707, 11.74, 3.76, 5.57 05/15/2009 10:18:54, 3830, 708, 13.48, 4.41, 6.40 05/15/2009 10:18:54, 3830, 709, 12.68, 4.15, 6.42 05/15/2009 10:19:54, 3830, 706, 13.57, 4.44, 6.42 05/15/2009 10:19:55, 3830, 707, 11.92, 3.81, 5.50 05/15/2009 10:19:55, 3830, 708, 13.46, 4.40, 6.34 05/15/2009 10:19:55, 3830, 709, 12.52, 4.09, 6.36 05/15/2009 10:20:55, 3830, 706, 13.11, 4.28, 6.34 05/15/2009 10:20:55, 3830, 707, 11.83, 3.78, 5.43 05/15/2009 10:20:55, 3830, 708, 12.89, 4.20, 6.27 05/15/2009 10:20:55, 3830, 709, 12.72, 4.15, 6.28 05/15/2009 10:21:55, 3830, 706, 12.67, 4.13, 6.26 05/15/2009 10:21:55, 3830, 707, 11.39, 3.63, 5.36 05/15/2009 10:21:55, 3830, 708, 12.93, 4.21, 6.19 05/15/2009 10:21:55, 3830, 709, 12.25, 3.99, 6.21 05/15/2009 10:22:54, 3830, 706, 12.68, 4.12, 6.18 05/15/2009 10:22:54, 3830, 707, 11.57, 3.68, 5.28 05/15/2009 10:22:54, 3830, 708, 14.91, 4.84, 6.11 05/15/2009 10:22:54, 3830, 709, 12.33, 4.01, 6.13 05/15/2009 10:23:55, 3830, 706, 13.00, 4.22, 6.11 05/15/2009 10:23:55, 3830, 707, 11.81, 3.75, 5.21 05/15/2009 10:23:55, 3830, 708, 15.64, 5.07, 6.04 05/15/2009 10:23:55, 3830, 709, 12.32, 4.00, 6.05 05/15/2009 10:24:55, 3830, 706, 13.30, 4.31, 6.03 05/15/2009 10:24:55, 3830, 707, 12.16, 3.86, 5.14 05/15/2009 10:24:55, 3830, 708, 15.09, 4.88, 5.96 05/15/2009 10:24:55, 3830, 709, 12.79, 4.14, 5.98 05/15/2009 10:25:55, 3830, 706, 13.53, 4.38, 5.96 05/15/2009 10:25:55, 3830, 707, 12.58, 3.99, 5.07 05/15/2009 10:25:55, 3830, 708, 13.95, 4.51, 5.88 05/15/2009 10:25:55, 3830, 709, 13.32, 4.30, 5.91 05/15/2009 10:26:54, 3830, 706, 13.33, 4.31, 5.88 05/15/2009 10:26:54, 3830, 707, 12.48, 3.95, 5.00 05/15/2009 10:26:54, 3830, 708, 13.94, 4.50, 5.81 05/15/2009 10:26:54, 3830, 709, 13.26, 4.28, 5.84 05/15/2009 10:27:55, 3830, 706, 13.57, 4.38, 5.81 05/15/2009 10:27:55, 3830, 707, 12.56, 3.97, 4.93 05/15/2009 10:27:55, 3830, 708, 14.08, 4.53, 5.74 05/15/2009 10:27:55, 3830, 709, 13.44, 4.33, 5.76 05/15/2009 10:28:55, 3830, 706, 14.05, 4.52, 5.74 05/15/2009 10:28:55, 3830, 707, 12.87, 4.06, 4.87 05/15/2009 10:28:55, 3830, 708, 15.37, 4.94, 5.67 05/15/2009 10:28:55, 3830, 709, 13.38, 4.30, 5.70 05/15/2009 10:29:54, 3830, 706, 13.95, 4.48, 5.68 05/15/2009 10:29:54, 3830, 707, 13.00, 4.09, 4.81 05/15/2009 10:29:54, 3830, 708, 15.86, 5.09, 5.61 05/15/2009 10:29:54, 3830, 709, 13.54, 4.35, 5.63 05/15/2009 10:30:55, 3830, 706, 14.65, 4.70, 5.61 05/15/2009 10:30:55, 3830, 707, 13.13, 4.13, 4.75 05/15/2009 10:30:55, 3830, 708, 15.10, 4.84, 5.54 05/15/2009 10:30:55, 3830, 709, 13.86, 4.44, 5.57 05/15/2009 10:31:55, 3830, 706, 14.73, 4.72, 5.55 05/15/2009 10:31:55, 3830, 707, 13.29, 4.17, 4.69 05/15/2009 10:31:55, 3830, 708, 14.63, 4.68, 5.48 05/15/2009 10:31:55, 3830, 709, 14.00, 4.48, 5.51 05/15/2009 10:32:54, 3830, 706, 14.85, 4.75, 5.49 05/15/2009 10:32:54, 3830, 707, 13.36, 4.19, 4.64 05/15/2009 10:32:54, 3830, 708, 14.16, 4.53, 5.42 05/15/2009 10:32:54, 3830, 709, 13.85, 4.43, 5.46 05/15/2009 10:33:55, 3830, 706, 14.92, 4.77, 5.43 05/15/2009 10:33:55, 3830, 707, 13.42, 4.20, 4.60 05/15/2009 10:33:55, 3830, 708, 14.29, 4.56, 5.36 05/15/2009 10:33:55, 3830, 709, 13.81, 4.41, 5.41 05/15/2009 10:34:55, 3830, 706, 14.82, 4.73, 5.38 05/15/2009 10:34:55, 3830, 707, 13.41, 4.20, 4.57 05/15/2009 10:34:55, 3830, 708, 14.22, 4.53, 5.31 05/15/2009 10:34:55, 3830, 709, 13.76, 4.39, 5.36 05/15/2009 10:35:54, 3830, 706, 15.30, 4.88, 5.34 05/15/2009 10:35:54, 3830, 707, 13.51, 4.23, 4.53 05/15/2009 10:35:55, 3830, 708, 14.35, 4.57, 5.27 05/15/2009 10:35:55, 3830, 709, 13.83, 4.41, 5.32 05/15/2009 10:36:55, 3830, 706, 15.36, 4.89, 5.29 05/15/2009 10:36:55, 3830, 707, 13.70, 4.28, 4.50 05/15/2009 10:36:55, 3830, 708, 14.52, 4.62, 5.22 05/15/2009 10:36:55, 3830, 709, 13.96, 4.45, 5.27 05/15/2009 10:37:55, 3830, 706, 16.78, 5.34, 5.25 05/15/2009 10:37:55, 3830, 707, 13.99, 4.37, 4.47 05/15/2009 10:37:55, 3830, 708, 15.39, 4.89, 5.18 05/15/2009 10:37:55, 3830, 709, 14.22, 4.52, 5.23 05/15/2009 10:38:54, 3830, 706, 16.85, 5.36, 5.21 05/15/2009 10:38:54, 3830, 707, 14.05, 4.39, 4.43 05/15/2009 10:38:54, 3830, 708, 18.05, 5.73, 5.13 05/15/2009 10:38:54, 3830, 709, 14.51, 4.61, 5.18 05/15/2009 10:39:54, 3830, 706, 17.03, 5.41, 5.17 05/15/2009 10:39:54, 3830, 707, 14.35, 4.47, 4.40 05/15/2009 10:39:54, 3830, 708, 17.10, 5.42, 5.09 05/15/2009 10:39:55, 3830, 709, 14.88, 4.72, 5.14 05/15/2009 10:40:55, 3830, 706, 17.58, 5.58, 5.13 05/15/2009 10:40:55, 3830, 707, 14.77, 4.60, 4.37 05/15/2009 10:40:55, 3830, 708, 19.85, 6.29, 5.05 05/15/2009 10:40:55, 3830, 709, 15.26, 4.84, 5.09 05/15/2009 10:41:55, 3830, 706, 17.39, 5.51, 5.08 05/15/2009 10:41:55, 3830, 707, 15.16, 4.72, 4.34 05/15/2009 10:41:55, 3830, 708, 17.68, 5.60, 5.01 05/15/2009 10:41:55, 3830, 709, 15.58, 4.94, 5.05 05/15/2009 10:42:54, 3830, 706, 17.06, 5.40, 5.05 05/15/2009 10:42:54, 3830, 707, 15.34, 4.77, 4.32 05/15/2009 10:42:54, 3830, 708, 19.78, 6.25, 4.97 05/15/2009 10:42:54, 3830, 709, 16.31, 5.16, 5.01 05/15/2009 10:43:54, 3830, 706, 16.92, 5.35, 5.00 05/15/2009 10:43:54, 3830, 707, 15.46, 4.81, 4.29 05/15/2009 10:43:54, 3830, 708, 18.41, 5.81, 4.93 05/15/2009 10:43:54, 3830, 709, 16.13, 5.10, 4.97 05/15/2009 10:44:55, 3830, 706, 17.74, 5.61, 4.97 05/15/2009 10:44:55, 3830, 707, 15.65, 4.86, 4.27 05/15/2009 10:44:55, 3830, 708, 20.09, 6.34, 4.89 05/15/2009 10:44:55, 3830, 709, 16.53, 5.22, 4.94 05/15/2009 10:45:55, 3830, 706, 17.67, 5.58, 4.93 05/15/2009 10:45:55, 3830, 707, 16.43, 5.10, 4.24 05/15/2009 10:45:55, 3830, 708, 20.92, 6.60, 4.86 05/15/2009 10:45:55, 3830, 709, 16.83, 5.31, 4.90 05/15/2009 10:46:54, 3830, 706, 18.43, 5.82, 4.89 05/15/2009 10:46:54, 3830, 707, 16.98, 5.27, 4.22 05/15/2009 10:46:54, 3830, 708, 22.29, 7.02, 4.82 05/15/2009 10:46:54, 3830, 709, 17.27, 5.45, 4.86 05/15/2009 10:47:54, 3830, 706, 18.40, 5.80, 4.85 05/15/2009 10:47:54, 3830, 707, 17.32, 5.37, 4.19 05/15/2009 10:47:54, 3830, 708, 20.94, 6.59, 4.78 05/15/2009 10:47:55, 3830, 709, 18.10, 5.70, 4.82 05/15/2009 10:48:55, 3830, 706, 19.09, 6.01, 4.80 05/15/2009 10:48:55, 3830, 707, 18.40, 5.70, 4.16 05/15/2009 10:48:55, 3830, 708, 24.01, 7.55, 4.73 05/15/2009 10:48:55, 3830, 709, 18.97, 5.97, 4.77 05/15/2009 10:49:55, 3830, 706, 20.54, 6.46, 4.75 05/15/2009 10:49:55, 3830, 707, 19.66, 6.09, 4.12 05/15/2009 10:49:55, 3830, 708, 22.48, 7.06, 4.68 05/15/2009 10:49:55, 3830, 709, 19.95, 6.27, 4.72 05/15/2009 10:50:54, 3830, 706, 21.11, 6.63, 4.71 05/15/2009 10:50:54, 3830, 707, 20.26, 6.27, 4.08 05/15/2009 10:50:54, 3830, 708, 22.92, 7.19, 4.64 05/15/2009 10:50:54, 3830, 709, 20.69, 6.49, 4.68 05/15/2009 10:51:54, 3830, 706, 21.80, 6.84, 4.66 05/15/2009 10:51:54, 3830, 707, 20.82, 6.44, 4.05 05/15/2009 10:51:54, 3830, 708, 22.86, 7.16, 4.59 05/15/2009 10:51:54, 3830, 709, 21.88, 6.86, 4.63 05/15/2009 10:52:55, 3830, 706, 22.35, 7.01, 4.61 05/15/2009 10:52:55, 3830, 707, 21.19, 6.55, 4.02 05/15/2009 10:52:55, 3830, 708, 23.07, 7.22, 4.55 05/15/2009 10:52:55, 3830, 709, 22.09, 6.92, 4.58 05/15/2009 10:53:55, 3830, 706, 22.75, 7.13, 4.57 05/15/2009 10:53:55, 3830, 707, 21.50, 6.64, 3.98 05/15/2009 10:53:55, 3830, 708, 24.37, 7.62, 4.51 05/15/2009 10:53:55, 3830, 709, 22.27, 6.97, 4.55 05/15/2009 10:54:54, 3830, 706, 22.81, 7.14, 4.53 05/15/2009 10:54:54, 3830, 707, 21.88, 6.75, 3.95 05/15/2009 10:54:54, 3830, 708, 24.62, 7.69, 4.47 05/15/2009 10:54:54, 3830, 709, 22.53, 7.05, 4.51 05/15/2009 10:55:54, 3830, 706, 23.85, 7.45, 4.49 05/15/2009 10:55:54, 3830, 707, 22.74, 7.01, 3.92 05/15/2009 10:55:54, 3830, 708, 24.57, 7.67, 4.43 05/15/2009 10:55:55, 3830, 709, 23.67, 7.39, 4.47 05/15/2009 10:56:55, 3830, 706, 24.17, 7.55, 4.45 05/15/2009 10:56:55, 3830, 707, 23.32, 7.18, 3.88 05/15/2009 10:56:55, 3830, 708, 24.51, 7.64, 4.38 05/15/2009 10:56:55, 3830, 709, 23.80, 7.43, 4.42 05/15/2009 10:57:55, 3830, 706, 24.84, 7.75, 4.41 05/15/2009 10:57:55, 3830, 707, 23.24, 7.15, 3.85 05/15/2009 10:57:55, 3830, 708, 24.39, 7.60, 4.35 05/15/2009 10:57:55, 3830, 709, 23.67, 7.38, 4.39 05/15/2009 10:58:54, 3830, 706, 24.50, 7.64, 4.37 05/15/2009 10:58:54, 3830, 707, 23.20, 7.13, 3.82 05/15/2009 10:58:54, 3830, 708, 24.18, 7.53, 4.31 05/15/2009 10:58:54, 3830, 709, 23.62, 7.36, 4.35 05/15/2009 10:59:54, 3830, 706, 24.17, 7.53, 4.34 05/15/2009 10:59:54, 3830, 707, 23.27, 7.15, 3.80 05/15/2009 10:59:54, 3830, 708, 24.19, 7.52, 4.28 05/15/2009 10:59:55, 3830, 709, 23.67, 7.37, 4.32 05/15/2009 11:00:55, 3830, 706, 24.17, 7.52, 4.31 05/15/2009 11:00:55, 3830, 707, 23.25, 7.14, 3.77 05/15/2009 11:00:55, 3830, 708, 24.83, 7.72, 4.25 05/15/2009 11:00:55, 3830, 709, 24.00, 7.46, 4.29 05/15/2009 11:01:55, 3830, 706, 24.30, 7.56, 4.28 05/15/2009 11:01:55, 3830, 707, 23.19, 7.12, 3.75 05/15/2009 11:01:55, 3830, 708, 24.08, 7.48, 4.22 05/15/2009 11:01:55, 3830, 709, 23.91, 7.43, 4.26 05/15/2009 11:02:54, 3830, 706, 24.01, 7.46, 4.25 05/15/2009 11:02:54, 3830, 707, 23.15, 7.10, 3.73 05/15/2009 11:02:54, 3830, 708, 24.40, 7.57, 4.19 05/15/2009 11:02:54, 3830, 709, 23.67, 7.35, 4.23 05/15/2009 11:03:54, 3830, 706, 24.08, 7.48, 4.23 05/15/2009 11:03:54, 3830, 707, 23.15, 7.10, 3.71 05/15/2009 11:03:54, 3830, 708, 24.39, 7.57, 4.17 05/15/2009 11:03:55, 3830, 709, 23.79, 7.38, 4.21 05/15/2009 11:04:55, 3830, 706, 24.22, 7.52, 4.20 05/15/2009 11:04:55, 3830, 707, 23.23, 7.12, 3.70 05/15/2009 11:04:55, 3830, 708, 24.14, 7.48, 4.14 05/15/2009 11:04:55, 3830, 709, 23.62, 7.33, 4.18 05/15/2009 11:05:55, 3830, 706, 24.26, 7.53, 4.18 05/15/2009 11:05:55, 3830, 707, 23.09, 7.08, 3.68 05/15/2009 11:05:55, 3830, 708, 24.06, 7.45, 4.12 05/15/2009 11:05:55, 3830, 709, 23.64, 7.33, 4.16 05/15/2009 11:06:54, 3830, 706, 24.66, 7.65, 4.16 05/15/2009 11:06:54, 3830, 707, 23.34, 7.15, 3.67 05/15/2009 11:06:54, 3830, 708, 24.63, 7.63, 4.10 05/15/2009 11:06:54, 3830, 709, 23.81, 7.38, 4.14 05/15/2009 11:07:54, 3830, 706, 24.54, 7.60, 4.13 05/15/2009 11:07:54, 3830, 707, 23.15, 7.09, 3.66 05/15/2009 11:07:54, 3830, 708, 24.09, 7.45, 4.08 05/15/2009 11:07:55, 3830, 709, 23.79, 7.37, 4.11 05/15/2009 11:08:55, 3830, 706, 23.92, 7.41, 4.10 05/15/2009 11:08:55, 3830, 707, 22.58, 6.91, 3.65 05/15/2009 11:08:55, 3830, 708, 23.78, 7.36, 4.05 05/15/2009 11:08:55, 3830, 709, 23.17, 7.17, 4.09 05/15/2009 11:09:55, 3830, 706, 23.40, 7.24, 4.08 05/15/2009 11:09:55, 3830, 707, 22.11, 6.77, 3.65 05/15/2009 11:09:55, 3830, 708, 23.47, 7.26, 4.04 05/15/2009 11:09:55, 3830, 709, 22.64, 7.01, 4.08 05/15/2009 11:10:54, 3830, 706, 23.27, 7.20, 4.07 05/15/2009 11:10:54, 3830, 707, 22.10, 6.77, 3.65 05/15/2009 11:10:54, 3830, 708, 23.51, 7.27, 4.03 05/15/2009 11:10:54, 3830, 709, 22.61, 6.99, 4.06 05/15/2009 11:11:54, 3830, 706, 23.42, 7.25, 4.05 05/15/2009 11:11:54, 3830, 707, 22.14, 6.78, 3.65 05/15/2009 11:11:54, 3830, 708, 23.38, 7.23, 4.01 05/15/2009 11:11:55, 3830, 709, 22.61, 6.99, 4.05 05/15/2009 11:12:55, 3830, 706, 23.69, 7.32, 4.04 05/15/2009 11:12:55, 3830, 707, 22.19, 6.79, 3.65 05/15/2009 11:12:55, 3830, 708, 23.32, 7.20, 4.00 05/15/2009 11:12:55, 3830, 709, 22.62, 6.99, 4.04 05/15/2009 11:13:55, 3830, 706, 23.79, 7.35, 4.03 05/15/2009 11:13:55, 3830, 707, 22.29, 6.83, 3.65 05/15/2009 11:13:55, 3830, 708, 23.61, 7.29, 3.99 05/15/2009 11:13:55, 3830, 709, 22.72, 7.02, 4.03 05/15/2009 11:14:54, 3830, 706, 23.93, 7.39, 4.01 05/15/2009 11:14:54, 3830, 707, 22.38, 6.85, 3.65 05/15/2009 11:14:54, 3830, 708, 23.93, 7.39, 3.98 05/15/2009 11:14:54, 3830, 709, 22.78, 7.04, 4.02 05/15/2009 11:15:54, 3830, 706, 23.99, 7.41, 4.00 05/15/2009 11:15:54, 3830, 707, 22.37, 6.85, 3.65 05/15/2009 11:15:54, 3830, 708, 23.31, 7.19, 3.97 05/15/2009 11:15:55, 3830, 709, 22.76, 7.03, 4.00 05/15/2009 11:16:55, 3830, 706, 23.87, 7.37, 3.99 05/15/2009 11:16:55, 3830, 707, 22.35, 6.84, 3.64 05/15/2009 11:16:55, 3830, 708, 23.40, 7.22, 3.95 05/15/2009 11:16:55, 3830, 709, 22.81, 7.04, 3.99 05/15/2009 11:17:55, 3830, 706, 23.76, 7.33, 3.98 05/15/2009 11:17:55, 3830, 707, 22.38, 6.85, 3.65 05/15/2009 11:17:55, 3830, 708, 23.44, 7.23, 3.95 05/15/2009 11:17:55, 3830, 709, 22.83, 7.05, 3.98 05/15/2009 11:18:54, 3830, 706, 23.83, 7.35, 3.97 05/15/2009 11:18:54, 3830, 707, 22.36, 6.85, 3.65 05/15/2009 11:18:54, 3830, 708, 23.98, 7.40, 3.94 05/15/2009 11:18:54, 3830, 709, 22.83, 7.05, 3.97 05/15/2009 11:19:54, 3830, 706, 24.24, 7.48, 3.96 05/15/2009 11:19:54, 3830, 707, 22.96, 7.03, 3.64 05/15/2009 11:19:54, 3830, 708, 24.62, 7.59, 3.92 05/15/2009 11:19:55, 3830, 709, 23.13, 7.14, 3.96 05/15/2009 11:20:55, 3830, 706, 24.66, 7.61, 3.94 05/15/2009 11:20:55, 3830, 707, 23.14, 7.09, 3.64 05/15/2009 11:20:55, 3830, 708, 25.66, 7.91, 3.91 05/15/2009 11:20:55, 3830, 709, 23.57, 7.27, 3.95 05/15/2009 11:21:55, 3830, 706, 25.08, 7.73, 3.93 05/15/2009 11:21:55, 3830, 707, 23.15, 7.09, 3.63 05/15/2009 11:21:55, 3830, 708, 25.16, 7.75, 3.90 05/15/2009 11:21:55, 3830, 709, 23.96, 7.39, 3.94 05/15/2009 11:22:54, 3830, 706, 25.61, 7.90, 3.93 05/15/2009 11:22:54, 3830, 707, 23.18, 7.09, 3.63 05/15/2009 11:22:54, 3830, 708, 26.32, 8.11, 3.88 05/15/2009 11:22:54, 3830, 709, 23.95, 7.39, 3.93 05/15/2009 11:23:54, 3830, 706, 25.98, 8.01, 3.92 05/15/2009 11:23:54, 3830, 707, 23.18, 7.09, 3.62 05/15/2009 11:23:54, 3830, 708, 26.76, 8.24, 3.87 05/15/2009 11:23:55, 3830, 709, 24.37, 7.51, 3.92 05/15/2009 11:24:55, 3830, 706, 25.22, 7.77, 3.91 05/15/2009 11:24:55, 3830, 707, 23.16, 7.09, 3.62 05/15/2009 11:24:55, 3830, 708, 27.38, 8.43, 3.86 05/15/2009 11:24:55, 3830, 709, 24.01, 7.40, 3.90 05/15/2009 11:25:55, 3830, 706, 24.88, 7.67, 3.90 05/15/2009 11:25:55, 3830, 707, 23.10, 7.07, 3.62 05/15/2009 11:25:55, 3830, 708, 27.32, 8.41, 3.85 05/15/2009 11:25:55, 3830, 709, 23.89, 7.36, 3.90 05/15/2009 11:26:54, 3830, 706, 25.57, 7.88, 3.90 05/15/2009 11:26:54, 3830, 707, 23.22, 7.10, 3.62 05/15/2009 11:26:54, 3830, 708, 26.22, 8.07, 3.84 05/15/2009 11:26:54, 3830, 709, 24.13, 7.43, 3.89 05/15/2009 11:27:54, 3830, 706, 24.93, 7.68, 3.89 05/15/2009 11:27:54, 3830, 707, 23.16, 7.09, 3.62 05/15/2009 11:27:55, 3830, 708, 27.14, 8.35, 3.84 05/15/2009 11:27:55, 3830, 709, 24.10, 7.42, 3.88 05/15/2009 11:28:55, 3830, 706, 25.29, 7.79, 3.88 05/15/2009 11:28:55, 3830, 707, 23.19, 7.09, 3.61 05/15/2009 11:28:55, 3830, 708, 26.11, 8.03, 3.83 05/15/2009 11:28:55, 3830, 709, 24.07, 7.41, 3.87 05/15/2009 11:29:55, 3830, 706, 25.38, 7.81, 3.87 05/15/2009 11:29:55, 3830, 707, 23.75, 7.27, 3.61 05/15/2009 11:29:55, 3830, 708, 26.74, 8.22, 3.82 05/15/2009 11:29:55, 3830, 709, 24.50, 7.54, 3.86 05/15/2009 11:30:54, 3830, 706, 25.38, 7.81, 3.86 05/15/2009 11:30:54, 3830, 707, 23.74, 7.26, 3.60 05/15/2009 11:30:54, 3830, 708, 25.36, 7.80, 3.81 05/15/2009 11:30:54, 3830, 709, 24.60, 7.57, 3.85 05/15/2009 11:31:54, 3830, 706, 25.57, 7.87, 3.85 05/15/2009 11:31:54, 3830, 707, 23.88, 7.30, 3.60 05/15/2009 11:31:54, 3830, 708, 25.79, 7.93, 3.79 05/15/2009 11:31:55, 3830, 709, 24.83, 7.64, 3.84 05/15/2009 11:32:55, 3830, 706, 25.42, 7.82, 3.84 05/15/2009 11:32:55, 3830, 707, 23.67, 7.24, 3.59 05/15/2009 11:32:55, 3830, 708, 25.83, 7.94, 3.79 05/15/2009 11:32:55, 3830, 709, 24.86, 7.65, 3.83 05/15/2009 11:33:55, 3830, 706, 24.96, 7.68, 3.84 05/15/2009 11:33:55, 3830, 707, 23.51, 7.19, 3.59 05/15/2009 11:33:55, 3830, 708, 25.84, 7.94, 3.78 05/15/2009 11:33:55, 3830, 709, 24.42, 7.51, 3.82 05/15/2009 11:34:54, 3830, 706, 24.84, 7.64, 3.83 05/15/2009 11:34:54, 3830, 707, 23.63, 7.23, 3.59 05/15/2009 11:34:54, 3830, 708, 25.87, 7.95, 3.77 05/15/2009 11:34:54, 3830, 709, 24.41, 7.50, 3.81 05/15/2009 11:35:54, 3830, 706, 24.93, 7.67, 3.82 05/15/2009 11:35:54, 3830, 707, 23.82, 7.28, 3.59 05/15/2009 11:35:54, 3830, 708, 25.74, 7.91, 3.76 05/15/2009 11:35:55, 3830, 709, 24.77, 7.62, 3.80 05/15/2009 11:36:55, 3830, 706, 25.70, 7.90, 3.81 05/15/2009 11:36:55, 3830, 707, 24.42, 7.46, 3.58 05/15/2009 11:36:55, 3830, 708, 26.63, 8.18, 3.76 05/15/2009 11:36:55, 3830, 709, 25.55, 7.85, 3.80 05/15/2009 11:37:55, 3830, 706, 26.10, 8.02, 3.80 05/15/2009 11:37:55, 3830, 707, 24.93, 7.62, 3.57 05/15/2009 11:37:55, 3830, 708, 27.71, 8.51, 3.74 05/15/2009 11:37:55, 3830, 709, 26.22, 8.06, 3.78 05/15/2009 11:38:54, 3830, 706, 26.20, 8.05, 3.79 05/15/2009 11:38:54, 3830, 707, 24.79, 7.57, 3.56 05/15/2009 11:38:54, 3830, 708, 27.23, 8.36, 3.73 05/15/2009 11:38:54, 3830, 709, 25.91, 7.96, 3.77 05/15/2009 11:39:54, 3830, 706, 26.66, 8.19, 3.78 05/15/2009 11:39:54, 3830, 707, 25.05, 7.66, 3.56 05/15/2009 11:39:54, 3830, 708, 28.20, 8.65, 3.73 05/15/2009 11:39:55, 3830, 709, 26.05, 8.00, 3.76 05/15/2009 11:40:55, 3830, 706, 26.63, 8.18, 3.77 05/15/2009 11:40:55, 3830, 707, 25.21, 7.70, 3.56 05/15/2009 11:40:55, 3830, 708, 27.33, 8.39, 3.73 05/15/2009 11:40:55, 3830, 709, 26.10, 8.01, 3.75 05/15/2009 11:41:55, 3830, 706, 26.83, 8.24, 3.76 05/15/2009 11:41:55, 3830, 707, 25.29, 7.73, 3.56 05/15/2009 11:41:55, 3830, 708, 26.96, 8.27, 3.72 05/15/2009 11:41:55, 3830, 709, 26.12, 8.02, 3.75 05/15/2009 11:42:54, 3830, 706, 26.62, 8.17, 3.75 05/15/2009 11:42:54, 3830, 707, 25.34, 7.74, 3.55 05/15/2009 11:42:54, 3830, 708, 26.90, 8.25, 3.70 05/15/2009 11:42:54, 3830, 709, 26.28, 8.07, 3.74 05/15/2009 11:43:54, 3830, 706, 26.62, 8.17, 3.75 05/15/2009 11:43:54, 3830, 707, 25.33, 7.74, 3.54 05/15/2009 11:43:54, 3830, 708, 27.34, 8.38, 3.70 05/15/2009 11:43:55, 3830, 709, 26.16, 8.03, 3.73 05/15/2009 11:44:55, 3830, 706, 26.38, 8.10, 3.74 05/15/2009 11:44:55, 3830, 707, 24.79, 7.57, 3.53 05/15/2009 11:44:55, 3830, 708, 26.65, 8.17, 3.69 05/15/2009 11:44:55, 3830, 709, 25.77, 7.91, 3.72 05/15/2009 11:45:55, 3830, 706, 26.26, 8.06, 3.73 05/15/2009 11:45:55, 3830, 707, 24.83, 7.58, 3.53 05/15/2009 11:45:55, 3830, 708, 27.03, 8.28, 3.68 05/15/2009 11:45:55, 3830, 709, 25.70, 7.88, 3.72 05/15/2009 11:46:54, 3830, 706, 26.24, 8.05, 3.73 05/15/2009 11:46:54, 3830, 707, 24.71, 7.55, 3.54 05/15/2009 11:46:54, 3830, 708, 26.79, 8.21, 3.68 05/15/2009 11:46:54, 3830, 709, 25.61, 7.86, 3.72 05/15/2009 11:47:54, 3830, 706, 26.19, 8.04, 3.73 05/15/2009 11:47:54, 3830, 707, 24.34, 7.44, 3.55 05/15/2009 11:47:55, 3830, 708, 26.52, 8.13, 3.68 05/15/2009 11:47:55, 3830, 709, 25.54, 7.84, 3.72 05/15/2009 11:48:55, 3830, 706, 25.80, 7.92, 3.74 05/15/2009 11:48:55, 3830, 707, 24.24, 7.41, 3.56 05/15/2009 11:48:55, 3830, 708, 27.41, 8.40, 3.68 05/15/2009 11:48:55, 3830, 709, 25.30, 7.76, 3.71 05/15/2009 11:49:55, 3830, 706, 25.85, 7.93, 3.74 05/15/2009 11:49:55, 3830, 707, 24.18, 7.39, 3.57 05/15/2009 11:49:55, 3830, 708, 27.26, 8.35, 3.68 05/15/2009 11:49:55, 3830, 709, 25.17, 7.72, 3.71 05/15/2009 11:50:54, 3830, 706, 26.02, 7.99, 3.74 05/15/2009 11:50:54, 3830, 707, 24.20, 7.40, 3.57 05/15/2009 11:50:54, 3830, 708, 26.03, 7.98, 3.68 05/15/2009 11:50:54, 3830, 709, 25.10, 7.70, 3.71 05/15/2009 11:51:54, 3830, 706, 26.18, 8.04, 3.74 05/15/2009 11:51:54, 3830, 707, 24.12, 7.38, 3.58 05/15/2009 11:51:54, 3830, 708, 25.86, 7.93, 3.68 05/15/2009 11:51:55, 3830, 709, 25.07, 7.69, 3.71 05/15/2009 11:52:55, 3830, 706, 25.98, 7.97, 3.74 05/15/2009 11:52:55, 3830, 707, 24.14, 7.38, 3.57 05/15/2009 11:52:55, 3830, 708, 25.46, 7.80, 3.68 05/15/2009 11:52:55, 3830, 709, 25.03, 7.68, 3.71 05/15/2009 11:53:55, 3830, 706, 25.66, 7.87, 3.74 05/15/2009 11:53:55, 3830, 707, 24.05, 7.35, 3.56 05/15/2009 11:53:55, 3830, 708, 25.46, 7.80, 3.67 05/15/2009 11:53:55, 3830, 709, 25.06, 7.69, 3.71 05/15/2009 11:54:54, 3830, 706, 25.43, 7.80, 3.73 05/15/2009 11:54:54, 3830, 707, 24.13, 7.37, 3.56 05/15/2009 11:54:54, 3830, 708, 25.41, 7.78, 3.67 05/15/2009 11:54:54, 3830, 709, 25.03, 7.68, 3.71 05/15/2009 11:55:54, 3830, 706, 25.62, 7.86, 3.73 05/15/2009 11:55:54, 3830, 707, 24.19, 7.39, 3.57 05/15/2009 11:55:55, 3830, 708, 25.43, 7.79, 3.67 05/15/2009 11:55:55, 3830, 709, 25.06, 7.69, 3.71 05/15/2009 11:56:55, 3830, 706, 25.73, 7.90, 3.73 05/15/2009 11:56:55, 3830, 707, 24.22, 7.41, 3.58 05/15/2009 11:56:55, 3830, 708, 25.40, 7.78, 3.67 05/15/2009 11:56:55, 3830, 709, 25.04, 7.68, 3.71 05/15/2009 11:57:55, 3830, 706, 25.77, 7.91, 3.73 05/15/2009 11:57:55, 3830, 707, 24.22, 7.41, 3.59 05/15/2009 11:57:55, 3830, 708, 25.43, 7.79, 3.68 05/15/2009 11:57:55, 3830, 709, 25.07, 7.69, 3.71 05/15/2009 11:58:54, 3830, 706, 25.72, 7.89, 3.73 05/15/2009 11:58:54, 3830, 707, 24.51, 7.49, 3.58 05/15/2009 11:58:54, 3830, 708, 25.42, 7.79, 3.67 05/15/2009 11:58:54, 3830, 709, 25.04, 7.68, 3.71 05/15/2009 11:59:55, 3830, 706, 25.76, 7.90, 3.73 05/15/2009 11:59:55, 3830, 707, 24.67, 7.54, 3.56 05/15/2009 11:59:55, 3830, 708, 25.46, 7.80, 3.67 05/15/2009 11:59:55, 3830, 709, 25.08, 7.69, 3.71 05/15/2009 12:00:55, 3830, 706, 25.73, 7.90, 3.73 05/15/2009 12:00:55, 3830, 707, 24.63, 7.53, 3.57 05/15/2009 12:00:55, 3830, 708, 25.43, 7.79, 3.67 05/15/2009 12:00:55, 3830, 709, 25.05, 7.68, 3.71 05/15/2009 12:01:54, 3830, 706, 25.80, 7.92, 3.73 05/15/2009 12:01:54, 3830, 707, 24.61, 7.52, 3.58 05/15/2009 12:01:54, 3830, 708, 25.46, 7.80, 3.67 05/15/2009 12:01:54, 3830, 709, 25.08, 7.69, 3.71 05/15/2009 12:02:55, 3830, 706, 25.78, 7.91, 3.73 05/15/2009 12:02:55, 3830, 707, 24.35, 7.44, 3.58 05/15/2009 12:02:55, 3830, 708, 25.43, 7.79, 3.67 05/15/2009 12:02:55, 3830, 709, 25.07, 7.69, 3.71 05/15/2009 12:03:55, 3830, 706, 25.85, 7.93, 3.73 05/15/2009 12:03:55, 3830, 707, 24.29, 7.42, 3.57 05/15/2009 12:03:55, 3830, 708, 25.48, 7.81, 3.67 05/15/2009 12:03:55, 3830, 709, 25.10, 7.70, 3.71 05/15/2009 12:04:54, 3830, 706, 25.80, 7.92, 3.73 05/15/2009 12:04:54, 3830, 707, 24.28, 7.42, 3.57 05/15/2009 12:04:54, 3830, 708, 25.46, 7.80, 3.67 05/15/2009 12:04:54, 3830, 709, 25.08, 7.69, 3.71 05/15/2009 12:05:55, 3830, 706, 25.85, 7.93, 3.73 05/15/2009 12:05:55, 3830, 707, 24.28, 7.42, 3.58 05/15/2009 12:05:55, 3830, 708, 25.48, 7.81, 3.67 05/15/2009 12:05:55, 3830, 709, 25.11, 7.70, 3.71 05/15/2009 12:06:55, 3830, 706, 25.75, 7.90, 3.73 05/15/2009 12:06:55, 3830, 707, 24.27, 7.42, 3.58 05/15/2009 12:06:55, 3830, 708, 25.45, 7.80, 3.67 05/15/2009 12:06:55, 3830, 709, 25.06, 7.69, 3.71 05/15/2009 12:07:54, 3830, 706, 25.78, 7.91, 3.72 05/15/2009 12:07:54, 3830, 707, 24.28, 7.42, 3.58 05/15/2009 12:07:54, 3830, 708, 25.50, 7.81, 3.67 05/15/2009 12:07:55, 3830, 709, 25.11, 7.70, 3.71 05/15/2009 12:08:55, 3830, 706, 25.67, 7.88, 3.73 05/15/2009 12:08:55, 3830, 707, 24.27, 7.42, 3.59 05/15/2009 12:08:55, 3830, 708, 25.46, 7.80, 3.67 05/15/2009 12:08:55, 3830, 709, 25.09, 7.69, 3.71 05/15/2009 12:09:55, 3830, 706, 25.74, 7.90, 3.73 05/15/2009 12:09:55, 3830, 707, 24.29, 7.43, 3.59 05/15/2009 12:09:55, 3830, 708, 25.50, 7.81, 3.67 05/15/2009 12:09:55, 3830, 709, 25.11, 7.70, 3.71 05/15/2009 12:10:54, 3830, 706, 25.66, 7.87, 3.73 05/15/2009 12:10:54, 3830, 707, 24.33, 7.44, 3.58 05/15/2009 12:10:54, 3830, 708, 25.48, 7.81, 3.67 05/15/2009 12:10:54, 3830, 709, 25.11, 7.70, 3.70 05/15/2009 12:11:54, 3830, 706, 25.75, 7.90, 3.72 05/15/2009 12:11:54, 3830, 707, 24.37, 7.45, 3.57 05/15/2009 12:11:54, 3830, 708, 25.54, 7.82, 3.66 05/15/2009 12:11:55, 3830, 709, 25.14, 7.71, 3.70 05/15/2009 12:12:55, 3830, 706, 25.68, 7.88, 3.72 05/15/2009 12:12:55, 3830, 707, 24.41, 7.46, 3.57 05/15/2009 12:12:55, 3830, 708, 25.52, 7.82, 3.66 05/15/2009 12:12:55, 3830, 709, 25.12, 7.70, 3.69 05/15/2009 12:13:55, 3830, 706, 25.71, 7.88, 3.71 05/15/2009 12:13:55, 3830, 707, 24.43, 7.47, 3.56 05/15/2009 12:13:55, 3830, 708, 25.57, 7.83, 3.65 05/15/2009 12:13:55, 3830, 709, 25.16, 7.71, 3.69 05/15/2009 12:14:54, 3830, 706, 25.61, 7.85, 3.71 05/15/2009 12:14:54, 3830, 707, 24.46, 7.48, 3.56 05/15/2009 12:14:54, 3830, 708, 25.54, 7.82, 3.65 05/15/2009 12:14:54, 3830, 709, 25.13, 7.71, 3.69 05/15/2009 12:15:54, 3830, 706, 25.67, 7.87, 3.71 05/15/2009 12:15:55, 3830, 707, 24.50, 7.49, 3.56 05/15/2009 12:15:55, 3830, 708, 25.58, 7.83, 3.65 05/15/2009 12:15:55, 3830, 709, 25.17, 7.71, 3.69 05/15/2009 12:16:55, 3830, 706, 25.59, 7.85, 3.71 05/15/2009 12:16:55, 3830, 707, 24.48, 7.48, 3.56 05/15/2009 12:16:55, 3830, 708, 25.56, 7.83, 3.65 05/15/2009 12:16:55, 3830, 709, 25.15, 7.71, 3.68 05/15/2009 12:17:55, 3830, 706, 25.58, 7.85, 3.70 05/15/2009 12:17:55, 3830, 707, 24.50, 7.49, 3.56 05/15/2009 12:17:55, 3830, 708, 25.59, 7.84, 3.64 05/15/2009 12:17:55, 3830, 709, 25.18, 7.72, 3.68 05/15/2009 12:18:54, 3830, 706, 25.55, 7.84, 3.70 05/15/2009 12:18:54, 3830, 707, 24.55, 7.50, 3.56 05/15/2009 12:18:54, 3830, 708, 25.58, 7.83, 3.64 05/15/2009 12:18:54, 3830, 709, 25.16, 7.71, 3.68 05/15/2009 12:19:54, 3830, 706, 25.64, 7.86, 3.70 05/15/2009 12:19:54, 3830, 707, 24.61, 7.52, 3.56 05/15/2009 12:19:55, 3830, 708, 25.62, 7.84, 3.64 05/15/2009 12:19:55, 3830, 709, 25.20, 7.72, 3.68 05/15/2009 12:20:55, 3830, 706, 25.58, 7.84, 3.70 05/15/2009 12:20:55, 3830, 707, 24.71, 7.55, 3.55 05/15/2009 12:20:55, 3830, 708, 25.60, 7.84, 3.64 05/15/2009 12:20:55, 3830, 709, 25.18, 7.72, 3.68 05/15/2009 12:21:55, 3830, 706, 25.61, 7.85, 3.70 05/15/2009 12:21:55, 3830, 707, 24.75, 7.56, 3.55 05/15/2009 12:21:55, 3830, 708, 25.63, 7.85, 3.64 05/15/2009 12:21:55, 3830, 709, 25.20, 7.72, 3.68 05/15/2009 12:22:54, 3830, 706, 25.51, 7.82, 3.70 05/15/2009 12:22:54, 3830, 707, 24.81, 7.58, 3.55 05/15/2009 12:22:54, 3830, 708, 25.60, 7.84, 3.64 05/15/2009 12:22:54, 3830, 709, 25.17, 7.71, 3.68 05/15/2009 12:23:54, 3830, 706, 25.57, 7.84, 3.70 05/15/2009 12:23:54, 3830, 707, 24.88, 7.60, 3.55 05/15/2009 12:23:55, 3830, 708, 25.64, 7.85, 3.64 05/15/2009 12:23:55, 3830, 709, 25.20, 7.72, 3.68 05/15/2009 12:24:55, 3830, 706, 25.47, 7.81, 3.69 05/15/2009 12:24:55, 3830, 707, 24.89, 7.61, 3.55 05/15/2009 12:24:55, 3830, 708, 25.62, 7.84, 3.63 05/15/2009 12:24:55, 3830, 709, 25.18, 7.72, 3.67 05/15/2009 12:25:55, 3830, 706, 25.51, 7.82, 3.69 05/15/2009 12:25:55, 3830, 707, 24.78, 7.57, 3.55 05/15/2009 12:25:55, 3830, 708, 25.65, 7.85, 3.63 05/15/2009 12:25:55, 3830, 709, 25.21, 7.73, 3.67 05/15/2009 12:26:54, 3830, 706, 25.44, 7.80, 3.69 05/15/2009 12:26:54, 3830, 707, 24.72, 7.55, 3.56 05/15/2009 12:26:54, 3830, 708, 25.62, 7.84, 3.63 05/15/2009 12:26:54, 3830, 709, 25.19, 7.72, 3.67 05/15/2009 12:27:54, 3830, 706, 25.49, 7.82, 3.70 05/15/2009 12:27:55, 3830, 707, 24.73, 7.56, 3.57 05/15/2009 12:27:55, 3830, 708, 25.62, 7.84, 3.64 05/15/2009 12:27:55, 3830, 709, 25.22, 7.73, 3.67 05/15/2009 12:28:55, 3830, 706, 25.36, 7.78, 3.70 05/15/2009 12:28:55, 3830, 707, 24.71, 7.55, 3.58 05/15/2009 12:28:55, 3830, 708, 25.60, 7.84, 3.64 05/15/2009 12:28:55, 3830, 709, 25.19, 7.72, 3.68 05/15/2009 12:29:55, 3830, 706, 25.41, 7.79, 3.70 05/15/2009 12:29:55, 3830, 707, 24.70, 7.55, 3.58 05/15/2009 12:29:55, 3830, 708, 25.61, 7.84, 3.64 05/15/2009 12:29:55, 3830, 709, 25.22, 7.73, 3.68 05/15/2009 12:30:54, 3830, 706, 25.35, 7.77, 3.71 05/15/2009 12:30:54, 3830, 707, 24.61, 7.53, 3.59 05/15/2009 12:30:54, 3830, 708, 25.59, 7.84, 3.65 05/15/2009 12:30:54, 3830, 709, 25.20, 7.72, 3.68 05/15/2009 12:31:55, 3830, 706, 25.32, 7.77, 3.71 05/15/2009 12:31:55, 3830, 707, 24.58, 7.52, 3.59 05/15/2009 12:31:55, 3830, 708, 25.61, 7.84, 3.65 05/15/2009 12:31:55, 3830, 709, 25.20, 7.72, 3.68 05/15/2009 12:32:55, 3830, 706, 25.23, 7.74, 3.71 05/15/2009 12:32:55, 3830, 707, 24.58, 7.52, 3.59 05/15/2009 12:32:55, 3830, 708, 25.57, 7.83, 3.65 05/15/2009 12:32:55, 3830, 709, 25.18, 7.72, 3.68 05/15/2009 12:33:54, 3830, 706, 25.31, 7.76, 3.70 05/15/2009 12:33:54, 3830, 707, 24.65, 7.54, 3.58 05/15/2009 12:33:54, 3830, 708, 25.65, 7.86, 3.65 05/15/2009 12:33:54, 3830, 709, 25.22, 7.73, 3.67 05/15/2009 12:34:55, 3830, 706, 25.27, 7.75, 3.69 05/15/2009 12:34:55, 3830, 707, 24.70, 7.55, 3.58 05/15/2009 12:34:55, 3830, 708, 25.64, 7.85, 3.64 05/15/2009 12:34:55, 3830, 709, 25.21, 7.72, 3.67 05/15/2009 12:35:55, 3830, 706, 25.34, 7.77, 3.69 05/15/2009 12:35:55, 3830, 707, 24.79, 7.58, 3.57 05/15/2009 12:35:55, 3830, 708, 25.67, 7.86, 3.64 05/15/2009 12:35:55, 3830, 709, 25.24, 7.73, 3.67 05/15/2009 12:36:54, 3830, 706, 25.25, 7.74, 3.69 05/15/2009 12:36:54, 3830, 707, 24.91, 7.61, 3.57 05/15/2009 12:36:54, 3830, 708, 25.66, 7.86, 3.63 05/15/2009 12:36:54, 3830, 709, 25.22, 7.73, 3.66 05/15/2009 12:37:55, 3830, 706, 25.31, 7.76, 3.68 05/15/2009 12:37:55, 3830, 707, 25.06, 7.66, 3.56 05/15/2009 12:37:55, 3830, 708, 25.70, 7.87, 3.63 05/15/2009 12:37:55, 3830, 709, 25.25, 7.74, 3.66 05/15/2009 12:38:55, 3830, 706, 25.26, 7.74, 3.67 05/15/2009 12:38:55, 3830, 707, 25.11, 7.67, 3.55 05/15/2009 12:38:55, 3830, 708, 25.68, 7.86, 3.63 05/15/2009 12:38:55, 3830, 709, 25.23, 7.73, 3.65 05/15/2009 12:39:54, 3830, 706, 25.32, 7.76, 3.67 05/15/2009 12:39:54, 3830, 707, 25.10, 7.67, 3.55 05/15/2009 12:39:54, 3830, 708, 25.71, 7.87, 3.62 05/15/2009 12:39:55, 3830, 709, 25.26, 7.74, 3.65 05/15/2009 12:40:55, 3830, 706, 25.24, 7.73, 3.66 05/15/2009 12:40:55, 3830, 707, 25.07, 7.66, 3.55 05/15/2009 12:40:55, 3830, 708, 25.70, 7.86, 3.62 05/15/2009 12:40:55, 3830, 709, 25.25, 7.73, 3.65 05/15/2009 12:41:55, 3830, 706, 25.28, 7.74, 3.66 05/15/2009 12:41:55, 3830, 707, 25.03, 7.65, 3.54 05/15/2009 12:41:55, 3830, 708, 25.73, 7.87, 3.62 05/15/2009 12:41:55, 3830, 709, 25.27, 7.74, 3.65 05/15/2009 12:42:54, 3830, 706, 25.21, 7.72, 3.65 05/15/2009 12:42:54, 3830, 707, 25.03, 7.65, 3.54 05/15/2009 12:42:54, 3830, 708, 25.72, 7.87, 3.62 05/15/2009 12:42:54, 3830, 709, 25.26, 7.73, 3.64 05/15/2009 12:43:54, 3830, 706, 25.27, 7.74, 3.65 05/15/2009 12:43:54, 3830, 707, 25.03, 7.65, 3.54 05/15/2009 12:43:54, 3830, 708, 25.74, 7.88, 3.61 05/15/2009 12:43:54, 3830, 709, 25.29, 7.74, 3.64 05/15/2009 12:44:55, 3830, 706, 25.18, 7.71, 3.65 05/15/2009 12:44:55, 3830, 707, 25.05, 7.65, 3.54 05/15/2009 12:44:55, 3830, 708, 25.73, 7.87, 3.61 05/15/2009 12:44:55, 3830, 709, 25.26, 7.74, 3.64 05/15/2009 12:45:55, 3830, 706, 25.24, 7.73, 3.64 05/15/2009 12:45:55, 3830, 707, 25.08, 7.66, 3.54 05/15/2009 12:45:55, 3830, 708, 25.77, 7.88, 3.61 05/15/2009 12:45:55, 3830, 709, 25.29, 7.74, 3.64 05/15/2009 12:46:54, 3830, 706, 25.14, 7.70, 3.64 05/15/2009 12:46:54, 3830, 707, 25.13, 7.68, 3.54 05/15/2009 12:46:54, 3830, 708, 25.74, 7.88, 3.61 05/15/2009 12:46:54, 3830, 709, 25.27, 7.74, 3.64 05/15/2009 12:47:54, 3830, 706, 25.14, 7.70, 3.64 05/15/2009 12:47:54, 3830, 707, 25.20, 7.70, 3.54 05/15/2009 12:47:54, 3830, 708, 25.78, 7.89, 3.61 05/15/2009 12:47:55, 3830, 709, 25.30, 7.74, 3.64 05/15/2009 12:48:55, 3830, 706, 25.11, 7.69, 3.64 05/15/2009 12:48:55, 3830, 707, 25.25, 7.71, 3.54 05/15/2009 12:48:55, 3830, 708, 25.77, 7.88, 3.60 05/15/2009 12:48:55, 3830, 709, 25.28, 7.74, 3.63 05/15/2009 12:49:55, 3830, 706, 25.16, 7.70, 3.63 05/15/2009 12:49:55, 3830, 707, 25.30, 7.73, 3.53 05/15/2009 12:49:55, 3830, 708, 25.79, 7.89, 3.60 05/15/2009 12:49:55, 3830, 709, 25.31, 7.75, 3.63 05/15/2009 12:50:54, 3830, 706, 25.07, 7.67, 3.63 05/15/2009 12:50:54, 3830, 707, 25.37, 7.75, 3.53 05/15/2009 12:50:54, 3830, 708, 25.77, 7.88, 3.60 05/15/2009 12:50:54, 3830, 709, 25.29, 7.74, 3.63 05/15/2009 12:51:54, 3830, 706, 25.13, 7.69, 3.63 05/15/2009 12:51:54, 3830, 707, 25.47, 7.78, 3.53 05/15/2009 12:51:54, 3830, 708, 25.80, 7.89, 3.60 05/15/2009 12:51:54, 3830, 709, 25.31, 7.75, 3.63 05/15/2009 12:52:55, 3830, 706, 25.05, 7.67, 3.63 05/15/2009 12:52:55, 3830, 707, 25.60, 7.82, 3.53 05/15/2009 12:52:55, 3830, 708, 25.78, 7.89, 3.60 05/15/2009 12:52:55, 3830, 709, 25.30, 7.74, 3.63 05/15/2009 12:53:55, 3830, 706, 25.07, 7.67, 3.63 05/15/2009 12:53:55, 3830, 707, 25.70, 7.85, 3.53 05/15/2009 12:53:55, 3830, 708, 25.81, 7.90, 3.60 05/15/2009 12:53:55, 3830, 709, 25.32, 7.75, 3.63 05/15/2009 12:54:54, 3830, 706, 24.98, 7.65, 3.63 05/15/2009 12:54:54, 3830, 707, 25.80, 7.88, 3.53 05/15/2009 12:54:54, 3830, 708, 25.80, 7.89, 3.60 05/15/2009 12:54:54, 3830, 709, 25.30, 7.74, 3.63 05/15/2009 12:55:54, 3830, 706, 25.05, 7.67, 3.62 05/15/2009 12:55:54, 3830, 707, 25.80, 7.88, 3.53 05/15/2009 12:55:54, 3830, 708, 25.82, 7.90, 3.60 05/15/2009 12:55:54, 3830, 709, 25.32, 7.75, 3.63 05/15/2009 12:56:55, 3830, 706, 24.97, 7.64, 3.62 05/15/2009 12:56:55, 3830, 707, 25.72, 7.85, 3.53 05/15/2009 12:56:55, 3830, 708, 25.81, 7.89, 3.60 05/15/2009 12:56:55, 3830, 709, 25.31, 7.75, 3.62 05/15/2009 12:57:55, 3830, 706, 25.03, 7.66, 3.62 05/15/2009 12:57:55, 3830, 707, 25.67, 7.84, 3.53 05/15/2009 12:57:55, 3830, 708, 25.84, 7.90, 3.59 05/15/2009 12:57:55, 3830, 709, 25.33, 7.75, 3.62 05/15/2009 12:58:54, 3830, 706, 24.94, 7.63, 3.62 05/15/2009 12:58:54, 3830, 707, 25.61, 7.82, 3.53 05/15/2009 12:58:54, 3830, 708, 25.81, 7.90, 3.59 05/15/2009 12:58:54, 3830, 709, 25.32, 7.75, 3.62 05/15/2009 12:59:54, 3830, 706, 24.97, 7.64, 3.62 05/15/2009 12:59:54, 3830, 707, 25.52, 7.79, 3.53 05/15/2009 12:59:54, 3830, 708, 25.85, 7.91, 3.59 05/15/2009 12:59:54, 3830, 709, 25.34, 7.75, 3.62 05/15/2009 13:00:55, 3830, 706, 24.92, 7.63, 3.62 05/15/2009 13:00:55, 3830, 707, 25.49, 7.78, 3.53 05/15/2009 13:00:55, 3830, 708, 25.84, 7.90, 3.59 05/15/2009 13:00:55, 3830, 709, 25.32, 7.75, 3.62 05/15/2009 13:01:55, 3830, 706, 24.93, 7.63, 3.62 05/15/2009 13:01:55, 3830, 707, 25.48, 7.78, 3.53 05/15/2009 13:01:55, 3830, 708, 25.87, 7.91, 3.59 05/15/2009 13:01:55, 3830, 709, 25.34, 7.76, 3.62 05/15/2009 13:02:54, 3830, 706, 24.83, 7.60, 3.61 05/15/2009 13:02:54, 3830, 707, 25.48, 7.78, 3.53 05/15/2009 13:02:54, 3830, 708, 25.84, 7.90, 3.59 05/15/2009 13:02:54, 3830, 709, 25.32, 7.75, 3.62 05/15/2009 13:03:54, 3830, 706, 24.89, 7.62, 3.61 05/15/2009 13:03:54, 3830, 707, 25.52, 7.79, 3.53 05/15/2009 13:03:54, 3830, 708, 25.87, 7.91, 3.59 05/15/2009 13:03:54, 3830, 709, 25.34, 7.76, 3.62 05/15/2009 13:04:55, 3830, 706, 24.91, 7.62, 3.61 05/15/2009 13:04:55, 3830, 707, 25.59, 7.81, 3.52 05/15/2009 13:04:55, 3830, 708, 25.85, 7.91, 3.59 05/15/2009 13:04:55, 3830, 709, 25.33, 7.75, 3.62 05/15/2009 13:05:55, 3830, 706, 24.92, 7.63, 3.61 05/15/2009 13:05:55, 3830, 707, 25.66, 7.83, 3.52 05/15/2009 13:05:55, 3830, 708, 25.88, 7.91, 3.59 05/15/2009 13:05:55, 3830, 709, 25.35, 7.76, 3.62 05/15/2009 13:06:54, 3830, 706, 24.79, 7.59, 3.61 05/15/2009 13:06:54, 3830, 707, 25.71, 7.85, 3.52 05/15/2009 13:06:54, 3830, 708, 25.86, 7.91, 3.59 05/15/2009 13:06:54, 3830, 709, 25.34, 7.75, 3.62 05/15/2009 13:07:54, 3830, 706, 24.84, 7.60, 3.61 05/15/2009 13:07:54, 3830, 707, 25.73, 7.86, 3.52 05/15/2009 13:07:54, 3830, 708, 25.89, 7.92, 3.59 05/15/2009 13:07:55, 3830, 709, 25.36, 7.76, 3.62 05/15/2009 13:08:55, 3830, 706, 24.74, 7.57, 3.61 05/15/2009 13:08:55, 3830, 707, 25.81, 7.88, 3.52 05/15/2009 13:08:55, 3830, 708, 25.87, 7.91, 3.59 05/15/2009 13:08:55, 3830, 709, 25.34, 7.75, 3.61 05/15/2009 13:09:55, 3830, 706, 24.78, 7.58, 3.61 05/15/2009 13:09:55, 3830, 707, 25.86, 7.90, 3.52 05/15/2009 13:09:55, 3830, 708, 25.90, 7.92, 3.59 05/15/2009 13:09:55, 3830, 709, 25.36, 7.76, 3.61 05/15/2009 13:10:54, 3830, 706, 24.71, 7.56, 3.61 05/15/2009 13:10:54, 3830, 707, 25.92, 7.91, 3.52 05/15/2009 13:10:54, 3830, 708, 25.88, 7.91, 3.59 05/15/2009 13:10:54, 3830, 709, 25.35, 7.76, 3.61 05/15/2009 13:11:54, 3830, 706, 24.78, 7.58, 3.61 05/15/2009 13:11:54, 3830, 707, 26.03, 7.95, 3.52 05/15/2009 13:11:54, 3830, 708, 25.91, 7.92, 3.58 05/15/2009 13:11:55, 3830, 709, 25.37, 7.76, 3.61 05/15/2009 13:12:55, 3830, 706, 24.68, 7.55, 3.61 05/15/2009 13:12:55, 3830, 707, 26.13, 7.98, 3.52 05/15/2009 13:12:55, 3830, 708, 25.89, 7.92, 3.58 05/15/2009 13:12:55, 3830, 709, 25.35, 7.76, 3.61 05/15/2009 13:13:55, 3830, 706, 24.75, 7.57, 3.60 05/15/2009 13:13:55, 3830, 707, 26.16, 7.99, 3.52 05/15/2009 13:13:55, 3830, 708, 25.92, 7.92, 3.58 05/15/2009 13:13:55, 3830, 709, 25.37, 7.76, 3.61 05/15/2009 13:14:54, 3830, 706, 24.67, 7.55, 3.60 05/15/2009 13:14:54, 3830, 707, 26.09, 7.97, 3.52 05/15/2009 13:14:54, 3830, 708, 25.90, 7.92, 3.58 05/15/2009 13:14:54, 3830, 709, 25.36, 7.76, 3.61 05/15/2009 13:15:54, 3830, 706, 24.70, 7.55, 3.60 05/15/2009 13:15:54, 3830, 707, 26.01, 7.94, 3.52 05/15/2009 13:15:54, 3830, 708, 25.93, 7.93, 3.58 05/15/2009 13:15:55, 3830, 709, 25.38, 7.76, 3.61 05/15/2009 13:16:55, 3830, 706, 24.64, 7.54, 3.60 05/15/2009 13:16:55, 3830, 707, 25.95, 7.92, 3.52 05/15/2009 13:16:55, 3830, 708, 25.91, 7.92, 3.58 05/15/2009 13:16:55, 3830, 709, 25.36, 7.76, 3.61 05/15/2009 13:17:55, 3830, 706, 24.69, 7.55, 3.60 05/15/2009 13:17:55, 3830, 707, 25.89, 7.90, 3.52 05/15/2009 13:17:55, 3830, 708, 25.94, 7.93, 3.58 05/15/2009 13:17:55, 3830, 709, 25.39, 7.77, 3.61 05/15/2009 13:18:54, 3830, 706, 24.61, 7.53, 3.60 05/15/2009 13:18:54, 3830, 707, 25.61, 7.82, 3.52 05/15/2009 13:18:54, 3830, 708, 25.93, 7.93, 3.58 05/15/2009 13:18:54, 3830, 709, 25.37, 7.76, 3.61 05/15/2009 13:19:54, 3830, 706, 24.65, 7.54, 3.60 05/15/2009 13:19:55, 3830, 707, 25.28, 7.72, 3.52 05/15/2009 13:19:55, 3830, 708, 25.95, 7.93, 3.58 05/15/2009 13:19:55, 3830, 709, 25.39, 7.77, 3.61 05/15/2009 13:20:55, 3830, 706, 24.55, 7.51, 3.60 05/15/2009 13:20:55, 3830, 707, 25.13, 7.67, 3.52 05/15/2009 13:20:55, 3830, 708, 25.93, 7.93, 3.58 05/15/2009 13:20:55, 3830, 709, 25.37, 7.76, 3.61 05/15/2009 13:21:55, 3830, 706, 24.61, 7.53, 3.60 05/15/2009 13:21:55, 3830, 707, 25.09, 7.66, 3.52 05/15/2009 13:21:55, 3830, 708, 25.96, 7.94, 3.58 05/15/2009 13:21:55, 3830, 709, 25.39, 7.77, 3.61 05/15/2009 13:22:54, 3830, 706, 24.53, 7.50, 3.60 05/15/2009 13:22:54, 3830, 707, 25.11, 7.66, 3.52 05/15/2009 13:22:54, 3830, 708, 25.94, 7.93, 3.58 05/15/2009 13:22:54, 3830, 709, 25.38, 7.76, 3.61 05/15/2009 13:23:55, 3830, 706, 24.56, 7.51, 3.60 05/15/2009 13:23:55, 3830, 707, 25.08, 7.65, 3.52 05/15/2009 13:23:55, 3830, 708, 25.97, 7.94, 3.58 05/15/2009 13:23:55, 3830, 709, 25.40, 7.77, 3.61 05/15/2009 13:24:55, 3830, 706, 24.47, 7.49, 3.60 05/15/2009 13:24:55, 3830, 707, 25.10, 7.66, 3.52 05/15/2009 13:24:55, 3830, 708, 25.95, 7.93, 3.58 05/15/2009 13:24:55, 3830, 709, 25.38, 7.77, 3.60 05/15/2009 13:25:54, 3830, 706, 24.53, 7.50, 3.60 05/15/2009 13:25:54, 3830, 707, 25.15, 7.68, 3.52 05/15/2009 13:25:54, 3830, 708, 25.99, 7.94, 3.58 05/15/2009 13:25:54, 3830, 709, 25.40, 7.77, 3.60 05/15/2009 13:26:55, 3830, 706, 24.46, 7.48, 3.60 05/15/2009 13:26:55, 3830, 707, 25.22, 7.70, 3.52 05/15/2009 13:26:55, 3830, 708, 25.96, 7.94, 3.58 05/15/2009 13:26:55, 3830, 709, 25.38, 7.77, 3.60 05/15/2009 13:27:55, 3830, 706, 24.49, 7.49, 3.60 05/15/2009 13:27:55, 3830, 707, 25.33, 7.73, 3.52 05/15/2009 13:27:55, 3830, 708, 26.00, 7.95, 3.58 05/15/2009 13:27:55, 3830, 709, 25.41, 7.77, 3.60 05/15/2009 13:28:54, 3830, 706, 24.43, 7.47, 3.60 05/15/2009 13:28:54, 3830, 707, 25.46, 7.77, 3.52 05/15/2009 13:28:54, 3830, 708, 25.97, 7.94, 3.58 05/15/2009 13:28:55, 3830, 709, 25.40, 7.77, 3.60 05/15/2009 13:29:55, 3830, 706, 24.49, 7.49, 3.59 05/15/2009 13:29:55, 3830, 707, 25.52, 7.79, 3.52 05/15/2009 13:29:55, 3830, 708, 26.00, 7.95, 3.58 05/15/2009 13:29:55, 3830, 709, 25.41, 7.77, 3.60 05/15/2009 13:30:55, 3830, 706, 24.37, 7.45, 3.59 05/15/2009 13:30:55, 3830, 707, 25.57, 7.81, 3.52 05/15/2009 13:30:55, 3830, 708, 25.99, 7.94, 3.57 05/15/2009 13:30:55, 3830, 709, 25.40, 7.77, 3.60 05/15/2009 13:31:54, 3830, 706, 24.44, 7.47, 3.59 05/15/2009 13:31:54, 3830, 707, 25.79, 7.87, 3.52 05/15/2009 13:31:54, 3830, 708, 26.01, 7.95, 3.57 05/15/2009 13:31:54, 3830, 709, 25.42, 7.78, 3.60 05/15/2009 13:32:54, 3830, 706, 24.36, 7.45, 3.59 05/15/2009 13:32:54, 3830, 707, 25.81, 7.88, 3.52 05/15/2009 13:32:54, 3830, 708, 25.98, 7.94, 3.57 05/15/2009 13:32:55, 3830, 709, 25.40, 7.77, 3.60 05/15/2009 13:33:55, 3830, 706, 24.41, 7.47, 3.59 05/15/2009 13:33:55, 3830, 707, 25.81, 7.88, 3.52 05/15/2009 13:33:55, 3830, 708, 26.01, 7.95, 3.57 05/15/2009 13:33:55, 3830, 709, 25.43, 7.78, 3.60 05/15/2009 13:34:55, 3830, 706, 24.33, 7.44, 3.59 05/15/2009 13:34:55, 3830, 707, 25.80, 7.88, 3.52 05/15/2009 13:34:55, 3830, 708, 26.00, 7.95, 3.57 05/15/2009 13:34:55, 3830, 709, 25.41, 7.77, 3.60 05/15/2009 13:35:54, 3830, 706, 24.38, 7.46, 3.59 05/15/2009 13:35:54, 3830, 707, 25.81, 7.88, 3.52 05/15/2009 13:35:54, 3830, 708, 26.02, 7.95, 3.57 05/15/2009 13:35:55, 3830, 709, 25.42, 7.78, 3.60 05/15/2009 13:36:55, 3830, 706, 24.30, 7.43, 3.59 05/15/2009 13:36:55, 3830, 707, 25.85, 7.89, 3.52 05/15/2009 13:36:55, 3830, 708, 26.00, 7.95, 3.57 05/15/2009 13:36:55, 3830, 709, 25.40, 7.77, 3.60 05/15/2009 13:37:55, 3830, 706, 24.34, 7.44, 3.59 05/15/2009 13:37:55, 3830, 707, 25.92, 7.91, 3.52 05/15/2009 13:37:55, 3830, 708, 26.03, 7.96, 3.57 05/15/2009 13:37:55, 3830, 709, 25.43, 7.78, 3.60 05/15/2009 13:38:54, 3830, 706, 24.25, 7.42, 3.59 05/15/2009 13:38:54, 3830, 707, 25.96, 7.92, 3.52 05/15/2009 13:38:54, 3830, 708, 26.01, 7.95, 3.57 05/15/2009 13:38:54, 3830, 709, 25.42, 7.77, 3.60 05/15/2009 13:39:54, 3830, 706, 24.30, 7.43, 3.59 05/15/2009 13:39:54, 3830, 707, 26.06, 7.96, 3.52 05/15/2009 13:39:54, 3830, 708, 26.04, 7.96, 3.57 05/15/2009 13:39:54, 3830, 709, 25.43, 7.78, 3.60 05/15/2009 13:40:55, 3830, 706, 24.21, 7.40, 3.59 05/15/2009 13:40:55, 3830, 707, 25.90, 7.91, 3.52 05/15/2009 13:40:55, 3830, 708, 26.02, 7.96, 3.57 05/15/2009 13:40:55, 3830, 709, 25.42, 7.77, 3.60 05/15/2009 13:41:55, 3830, 706, 24.25, 7.42, 3.59 05/15/2009 13:41:55, 3830, 707, 25.58, 7.81, 3.51 05/15/2009 13:41:55, 3830, 708, 26.05, 7.96, 3.57 05/15/2009 13:41:55, 3830, 709, 25.43, 7.78, 3.60 05/15/2009 13:42:54, 3830, 706, 24.16, 7.39, 3.59 05/15/2009 13:42:54, 3830, 707, 25.63, 7.82, 3.51 05/15/2009 13:42:54, 3830, 708, 26.02, 7.95, 3.57 05/15/2009 13:42:54, 3830, 709, 25.42, 7.78, 3.60 05/15/2009 13:43:54, 3830, 706, 24.21, 7.40, 3.59 05/15/2009 13:43:54, 3830, 707, 25.59, 7.81, 3.51 05/15/2009 13:43:54, 3830, 708, 26.05, 7.96, 3.57 05/15/2009 13:43:54, 3830, 709, 25.44, 7.78, 3.60 05/15/2009 13:44:55, 3830, 706, 24.15, 7.39, 3.59 05/15/2009 13:44:55, 3830, 707, 25.46, 7.77, 3.51 05/15/2009 13:44:55, 3830, 708, 26.03, 7.96, 3.57 05/15/2009 13:44:55, 3830, 709, 25.43, 7.78, 3.60 05/15/2009 13:45:55, 3830, 706, 24.20, 7.40, 3.59 05/15/2009 13:45:55, 3830, 707, 25.46, 7.77, 3.51 05/15/2009 13:45:55, 3830, 708, 26.06, 7.97, 3.57 05/15/2009 13:45:55, 3830, 709, 25.44, 7.78, 3.60 05/15/2009 13:46:54, 3830, 706, 24.10, 7.37, 3.59 05/15/2009 13:46:54, 3830, 707, 25.52, 7.79, 3.51 05/15/2009 13:46:54, 3830, 708, 26.04, 7.96, 3.57 05/15/2009 13:46:54, 3830, 709, 25.43, 7.78, 3.60 05/15/2009 13:47:54, 3830, 706, 24.14, 7.38, 3.59 05/15/2009 13:47:54, 3830, 707, 25.60, 7.81, 3.51 05/15/2009 13:47:54, 3830, 708, 26.07, 7.97, 3.57 05/15/2009 13:47:54, 3830, 709, 25.45, 7.78, 3.60 05/15/2009 13:48:55, 3830, 706, 24.02, 7.35, 3.59 05/15/2009 13:48:55, 3830, 707, 25.70, 7.84, 3.51 05/15/2009 13:48:55, 3830, 708, 26.04, 7.96, 3.57 05/15/2009 13:48:55, 3830, 709, 25.43, 7.78, 3.60 05/15/2009 13:49:55, 3830, 706, 24.08, 7.36, 3.59 05/15/2009 13:49:55, 3830, 707, 25.95, 7.92, 3.51 05/15/2009 13:49:55, 3830, 708, 26.08, 7.97, 3.57 05/15/2009 13:49:55, 3830, 709, 25.44, 7.78, 3.60 05/15/2009 13:50:54, 3830, 706, 24.03, 7.35, 3.59 05/15/2009 13:50:54, 3830, 707, 26.18, 7.99, 3.51 05/15/2009 13:50:54, 3830, 708, 26.05, 7.96, 3.57 05/15/2009 13:50:54, 3830, 709, 25.43, 7.78, 3.60 05/15/2009 13:51:54, 3830, 706, 24.07, 7.36, 3.59 05/15/2009 13:51:54, 3830, 707, 26.20, 8.00, 3.51 05/15/2009 13:51:54, 3830, 708, 26.08, 7.97, 3.57 05/15/2009 13:51:55, 3830, 709, 25.45, 7.79, 3.60 05/15/2009 13:52:55, 3830, 706, 24.00, 7.34, 3.59 05/15/2009 13:52:55, 3830, 707, 26.16, 7.99, 3.51 05/15/2009 13:52:55, 3830, 708, 26.07, 7.97, 3.57 05/15/2009 13:52:55, 3830, 709, 25.44, 7.78, 3.60 05/15/2009 13:53:55, 3830, 706, 24.06, 7.36, 3.59 05/15/2009 13:53:55, 3830, 707, 25.83, 7.88, 3.51 05/15/2009 13:53:55, 3830, 708, 26.09, 7.98, 3.57 05/15/2009 13:53:55, 3830, 709, 25.46, 7.79, 3.60 05/15/2009 13:54:54, 3830, 706, 23.96, 7.33, 3.59 05/15/2009 13:54:54, 3830, 707, 25.72, 7.85, 3.51 05/15/2009 13:54:54, 3830, 708, 26.07, 7.97, 3.57 05/15/2009 13:54:54, 3830, 709, 25.44, 7.78, 3.60 05/15/2009 13:55:54, 3830, 706, 24.01, 7.34, 3.59 05/15/2009 13:55:54, 3830, 707, 25.26, 7.71, 3.51 05/15/2009 13:55:54, 3830, 708, 26.10, 7.98, 3.57 05/15/2009 13:55:54, 3830, 709, 25.46, 7.79, 3.60 05/15/2009 13:56:55, 3830, 706, 23.90, 7.31, 3.59 05/15/2009 13:56:55, 3830, 707, 25.15, 7.68, 3.51 05/15/2009 13:56:55, 3830, 708, 26.08, 7.97, 3.57 05/15/2009 13:56:55, 3830, 709, 25.42, 7.78, 3.60 05/15/2009 13:57:55, 3830, 706, 23.92, 7.31, 3.59 05/15/2009 13:57:55, 3830, 707, 25.08, 7.65, 3.51 05/15/2009 13:57:55, 3830, 708, 26.11, 7.98, 3.57 05/15/2009 13:57:55, 3830, 709, 25.44, 7.78, 3.60 05/15/2009 13:58:54, 3830, 706, 23.83, 7.29, 3.59 05/15/2009 13:58:54, 3830, 707, 24.99, 7.63, 3.51 05/15/2009 13:58:54, 3830, 708, 26.08, 7.97, 3.57 05/15/2009 13:58:54, 3830, 709, 25.43, 7.78, 3.60 05/15/2009 13:59:54, 3830, 706, 23.92, 7.31, 3.59 05/15/2009 13:59:54, 3830, 707, 24.90, 7.60, 3.51 05/15/2009 13:59:54, 3830, 708, 26.11, 7.98, 3.57 05/15/2009 13:59:55, 3830, 709, 25.46, 7.79, 3.60 05/15/2009 14:00:55, 3830, 706, 23.84, 7.29, 3.59 05/15/2009 14:00:55, 3830, 707, 24.71, 7.54, 3.51 05/15/2009 14:00:55, 3830, 708, 26.09, 7.97, 3.57 05/15/2009 14:00:55, 3830, 709, 25.44, 7.78, 3.60 05/15/2009 14:01:55, 3830, 706, 23.90, 7.31, 3.59 05/15/2009 14:01:55, 3830, 707, 24.61, 7.51, 3.51 05/15/2009 14:01:55, 3830, 708, 26.12, 7.99, 3.57 05/15/2009 14:01:55, 3830, 709, 25.47, 7.79, 3.60 05/15/2009 14:02:54, 3830, 706, 23.82, 7.28, 3.59 05/15/2009 14:02:54, 3830, 707, 24.64, 7.52, 3.50 05/15/2009 14:02:54, 3830, 708, 26.10, 7.98, 3.57 05/15/2009 14:02:54, 3830, 709, 25.45, 7.78, 3.60 05/15/2009 14:03:54, 3830, 706, 23.84, 7.29, 3.59 05/15/2009 14:03:54, 3830, 707, 24.82, 7.57, 3.50 05/15/2009 14:03:54, 3830, 708, 26.12, 7.98, 3.57 05/15/2009 14:03:55, 3830, 709, 25.46, 7.79, 3.60 05/15/2009 14:04:55, 3830, 706, 23.78, 7.27, 3.58 05/15/2009 14:04:55, 3830, 707, 24.81, 7.57, 3.50 05/15/2009 14:04:55, 3830, 708, 26.11, 7.98, 3.57 05/15/2009 14:04:55, 3830, 709, 25.45, 7.79, 3.59 05/15/2009 14:05:55, 3830, 706, 23.83, 7.29, 3.58 05/15/2009 14:05:55, 3830, 707, 24.71, 7.54, 3.50 05/15/2009 14:05:55, 3830, 708, 26.13, 7.99, 3.57 05/15/2009 14:05:55, 3830, 709, 25.46, 7.79, 3.59 05/15/2009 14:06:54, 3830, 706, 23.74, 7.26, 3.58 05/15/2009 14:06:54, 3830, 707, 24.79, 7.56, 3.50 05/15/2009 14:06:54, 3830, 708, 26.12, 7.98, 3.57 05/15/2009 14:06:54, 3830, 709, 25.45, 7.78, 3.59 05/15/2009 14:07:54, 3830, 706, 23.77, 7.27, 3.58 05/15/2009 14:07:54, 3830, 707, 24.62, 7.51, 3.50 05/15/2009 14:07:54, 3830, 708, 26.14, 7.99, 3.57 05/15/2009 14:07:55, 3830, 709, 25.47, 7.79, 3.59 05/15/2009 14:08:55, 3830, 706, 23.69, 7.24, 3.58 05/15/2009 14:08:55, 3830, 707, 24.78, 7.56, 3.50 05/15/2009 14:08:55, 3830, 708, 26.12, 7.98, 3.57 05/15/2009 14:08:55, 3830, 709, 25.46, 7.79, 3.59 05/15/2009 14:09:55, 3830, 706, 23.72, 7.25, 3.58 05/15/2009 14:09:55, 3830, 707, 24.73, 7.55, 3.50 05/15/2009 14:09:55, 3830, 708, 26.15, 7.99, 3.57 05/15/2009 14:09:55, 3830, 709, 25.48, 7.79, 3.59 05/15/2009 14:10:54, 3830, 706, 23.64, 7.23, 3.58 05/15/2009 14:10:54, 3830, 707, 24.57, 7.50, 3.50 05/15/2009 14:10:54, 3830, 708, 26.12, 7.98, 3.57 05/15/2009 14:10:54, 3830, 709, 25.46, 7.79, 3.59 05/15/2009 14:11:54, 3830, 706, 23.69, 7.24, 3.58 05/15/2009 14:11:55, 3830, 707, 24.54, 7.49, 3.50 05/15/2009 14:11:55, 3830, 708, 26.15, 7.99, 3.57 05/15/2009 14:11:55, 3830, 709, 25.48, 7.79, 3.59 05/15/2009 14:12:55, 3830, 706, 23.62, 7.22, 3.58 05/15/2009 14:12:55, 3830, 707, 24.57, 7.50, 3.50 05/15/2009 14:12:55, 3830, 708, 26.14, 7.99, 3.57 05/15/2009 14:12:55, 3830, 709, 25.46, 7.79, 3.59 05/15/2009 14:13:54, 3830, 706, 23.65, 7.23, 3.58 05/15/2009 14:13:54, 3830, 707, 24.62, 7.51, 3.50 05/15/2009 14:13:54, 3830, 708, 26.15, 7.99, 3.57 05/15/2009 14:13:54, 3830, 709, 25.48, 7.79, 3.59 05/15/2009 14:14:55, 3830, 706, 23.57, 7.21, 3.58 05/15/2009 14:14:55, 3830, 707, 24.74, 7.55, 3.50 05/15/2009 14:14:55, 3830, 708, 26.14, 7.99, 3.57 05/15/2009 14:14:55, 3830, 709, 25.47, 7.79, 3.59 05/15/2009 14:15:55, 3830, 706, 23.62, 7.22, 3.58 05/15/2009 14:15:55, 3830, 707, 24.79, 7.57, 3.50 05/15/2009 14:15:55, 3830, 708, 26.16, 8.00, 3.57 05/15/2009 14:15:55, 3830, 709, 25.48, 7.79, 3.59 05/15/2009 14:16:54, 3830, 706, 23.56, 7.20, 3.58 05/15/2009 14:16:54, 3830, 707, 24.87, 7.59, 3.50 05/15/2009 14:16:54, 3830, 708, 26.16, 7.99, 3.57 05/15/2009 14:16:54, 3830, 709, 25.47, 7.79, 3.59 05/15/2009 14:17:55, 3830, 706, 23.59, 7.21, 3.58 05/15/2009 14:17:55, 3830, 707, 24.95, 7.61, 3.50 05/15/2009 14:17:55, 3830, 708, 26.17, 8.00, 3.57 05/15/2009 14:17:55, 3830, 709, 25.49, 7.79, 3.59 05/15/2009 14:18:55, 3830, 706, 23.53, 7.19, 3.58 05/15/2009 14:18:55, 3830, 707, 24.98, 7.62, 3.50 05/15/2009 14:18:55, 3830, 708, 26.15, 7.99, 3.56 05/15/2009 14:18:55, 3830, 709, 25.47, 7.79, 3.59 05/15/2009 14:19:54, 3830, 706, 23.56, 7.20, 3.58 05/15/2009 14:19:54, 3830, 707, 24.99, 7.63, 3.50 05/15/2009 14:19:54, 3830, 708, 26.18, 8.00, 3.56 05/15/2009 14:19:55, 3830, 709, 25.49, 7.79, 3.59 05/15/2009 14:20:55, 3830, 706, 23.49, 7.18, 3.58 05/15/2009 14:20:55, 3830, 707, 25.07, 7.65, 3.50 05/15/2009 14:20:55, 3830, 708, 26.17, 8.00, 3.56 05/15/2009 14:20:55, 3830, 709, 25.47, 7.79, 3.59 05/15/2009 14:21:55, 3830, 706, 23.52, 7.19, 3.58 05/15/2009 14:21:55, 3830, 707, 25.21, 7.69, 3.49 05/15/2009 14:21:55, 3830, 708, 26.19, 8.00, 3.56 05/15/2009 14:21:55, 3830, 709, 25.49, 7.79, 3.58 05/15/2009 14:22:54, 3830, 706, 23.45, 7.17, 3.57 05/15/2009 14:22:54, 3830, 707, 25.39, 7.74, 3.49 05/15/2009 14:22:54, 3830, 708, 26.17, 8.00, 3.56 05/15/2009 14:22:54, 3830, 709, 25.48, 7.79, 3.58 05/15/2009 14:23:54, 3830, 706, 23.51, 7.19, 3.57 05/15/2009 14:23:55, 3830, 707, 25.48, 7.77, 3.49 05/15/2009 14:23:55, 3830, 708, 26.19, 8.00, 3.56 05/15/2009 14:23:55, 3830, 709, 25.49, 7.79, 3.58 05/15/2009 14:24:55, 3830, 706, 23.44, 7.17, 3.57 05/15/2009 14:24:55, 3830, 707, 25.53, 7.79, 3.49 05/15/2009 14:24:55, 3830, 708, 26.18, 8.00, 3.56 05/15/2009 14:24:55, 3830, 709, 25.49, 7.79, 3.58 05/15/2009 14:25:55, 3830, 706, 23.46, 7.17, 3.57 05/15/2009 14:25:55, 3830, 707, 25.53, 7.79, 3.49 05/15/2009 14:25:55, 3830, 708, 26.21, 8.01, 3.56 05/15/2009 14:25:55, 3830, 709, 25.50, 7.80, 3.58 05/15/2009 14:26:54, 3830, 706, 23.38, 7.15, 3.57 05/15/2009 14:26:54, 3830, 707, 25.59, 7.81, 3.49 05/15/2009 14:26:54, 3830, 708, 26.19, 8.00, 3.56 05/15/2009 14:26:54, 3830, 709, 25.49, 7.79, 3.58 05/15/2009 14:27:55, 3830, 706, 23.41, 7.16, 3.57 05/15/2009 14:27:55, 3830, 707, 25.67, 7.83, 3.49 05/15/2009 14:27:55, 3830, 708, 26.21, 8.01, 3.56 05/15/2009 14:27:55, 3830, 709, 25.51, 7.80, 3.58 05/15/2009 14:28:55, 3830, 706, 23.37, 7.14, 3.57 05/15/2009 14:28:55, 3830, 707, 25.72, 7.85, 3.49 05/15/2009 14:28:55, 3830, 708, 26.20, 8.01, 3.55 05/15/2009 14:28:55, 3830, 709, 25.49, 7.79, 3.58 05/15/2009 14:29:54, 3830, 706, 23.38, 7.15, 3.56 05/15/2009 14:29:54, 3830, 707, 25.90, 7.90, 3.48 05/15/2009 14:29:54, 3830, 708, 26.23, 8.01, 3.55 05/15/2009 14:29:54, 3830, 709, 25.51, 7.80, 3.58 05/15/2009 14:30:55, 3830, 706, 23.28, 7.12, 3.56 05/15/2009 14:30:55, 3830, 707, 25.93, 7.91, 3.48 05/15/2009 14:30:55, 3830, 708, 26.20, 8.01, 3.55 05/15/2009 14:30:55, 3830, 709, 25.49, 7.79, 3.57 05/15/2009 14:31:55, 3830, 706, 23.35, 7.13, 3.56 05/15/2009 14:31:55, 3830, 707, 25.76, 7.86, 3.48 05/15/2009 14:31:55, 3830, 708, 26.23, 8.01, 3.55 05/15/2009 14:31:55, 3830, 709, 25.52, 7.80, 3.57 05/15/2009 14:32:54, 3830, 706, 23.29, 7.12, 3.56 05/15/2009 14:32:54, 3830, 707, 25.52, 7.78, 3.48 05/15/2009 14:32:54, 3830, 708, 26.21, 8.01, 3.55 05/15/2009 14:32:54, 3830, 709, 25.50, 7.80, 3.57 05/15/2009 14:33:55, 3830, 706, 23.35, 7.13, 3.56 05/15/2009 14:33:55, 3830, 707, 25.40, 7.75, 3.48 05/15/2009 14:33:55, 3830, 708, 26.24, 8.02, 3.55 05/15/2009 14:33:55, 3830, 709, 25.51, 7.80, 3.57 05/15/2009 14:34:55, 3830, 706, 23.26, 7.11, 3.56 05/15/2009 14:34:55, 3830, 707, 25.12, 7.66, 3.48 05/15/2009 14:34:55, 3830, 708, 26.22, 8.01, 3.55 05/15/2009 14:34:55, 3830, 709, 25.49, 7.79, 3.57 05/15/2009 14:35:54, 3830, 706, 23.29, 7.12, 3.56 05/15/2009 14:35:54, 3830, 707, 24.78, 7.56, 3.48 05/15/2009 14:35:54, 3830, 708, 26.24, 8.02, 3.55 05/15/2009 14:35:55, 3830, 709, 25.52, 7.80, 3.57 05/15/2009 14:36:55, 3830, 706, 23.19, 7.09, 3.56 05/15/2009 14:36:55, 3830, 707, 24.71, 7.54, 3.48 05/15/2009 14:36:55, 3830, 708, 26.23, 8.01, 3.55 05/15/2009 14:36:55, 3830, 709, 25.50, 7.79, 3.57 05/15/2009 14:37:55, 3830, 706, 23.23, 7.10, 3.56 05/15/2009 14:37:55, 3830, 707, 24.65, 7.52, 3.47 05/15/2009 14:37:55, 3830, 708, 26.25, 8.02, 3.54 05/15/2009 14:37:55, 3830, 709, 25.52, 7.80, 3.57 05/15/2009 14:38:54, 3830, 706, 23.16, 7.08, 3.55 05/15/2009 14:38:54, 3830, 707, 24.68, 7.53, 3.47 05/15/2009 14:38:54, 3830, 708, 26.24, 8.01, 3.54 05/15/2009 14:38:54, 3830, 709, 25.50, 7.79, 3.57 05/15/2009 14:39:54, 3830, 706, 23.20, 7.09, 3.55 05/15/2009 14:39:55, 3830, 707, 24.78, 7.56, 3.47 05/15/2009 14:39:55, 3830, 708, 26.26, 8.02, 3.54 05/15/2009 14:39:55, 3830, 709, 25.52, 7.80, 3.56 05/15/2009 14:40:55, 3830, 706, 23.13, 7.07, 3.55 05/15/2009 14:40:55, 3830, 707, 24.66, 7.52, 3.47 05/15/2009 14:40:55, 3830, 708, 26.25, 8.02, 3.54 05/15/2009 14:40:55, 3830, 709, 25.51, 7.80, 3.56 05/15/2009 14:41:55, 3830, 706, 23.17, 7.08, 3.55 05/15/2009 14:41:55, 3830, 707, 24.67, 7.52, 3.47 05/15/2009 14:41:55, 3830, 708, 26.27, 8.02, 3.54 05/15/2009 14:41:55, 3830, 709, 25.53, 7.80, 3.56 05/15/2009 14:42:54, 3830, 706, 23.10, 7.06, 3.55 05/15/2009 14:42:54, 3830, 707, 24.52, 7.48, 3.47 05/15/2009 14:42:54, 3830, 708, 26.26, 8.02, 3.54 05/15/2009 14:42:54, 3830, 709, 25.51, 7.80, 3.56 05/15/2009 14:43:54, 3830, 706, 23.14, 7.07, 3.55 05/15/2009 14:43:55, 3830, 707, 24.40, 7.44, 3.47 05/15/2009 14:43:55, 3830, 708, 26.28, 8.03, 3.54 05/15/2009 14:43:55, 3830, 709, 25.53, 7.80, 3.56 05/15/2009 14:44:55, 3830, 706, 23.05, 7.04, 3.55 05/15/2009 14:44:55, 3830, 707, 24.39, 7.44, 3.47 05/15/2009 14:44:55, 3830, 708, 26.26, 8.02, 3.54 05/15/2009 14:44:55, 3830, 709, 25.52, 7.80, 3.56 05/15/2009 14:45:55, 3830, 706, 23.09, 7.05, 3.55 05/15/2009 14:45:55, 3830, 707, 24.43, 7.45, 3.47 05/15/2009 14:45:55, 3830, 708, 26.28, 8.03, 3.54 05/15/2009 14:45:55, 3830, 709, 25.53, 7.80, 3.56 05/15/2009 14:46:54, 3830, 706, 23.01, 7.03, 3.55 05/15/2009 14:46:54, 3830, 707, 24.27, 7.40, 3.47 05/15/2009 14:46:54, 3830, 708, 26.27, 8.02, 3.54 05/15/2009 14:46:54, 3830, 709, 25.52, 7.80, 3.56 05/15/2009 14:47:54, 3830, 706, 23.05, 7.04, 3.55 05/15/2009 14:47:55, 3830, 707, 24.36, 7.43, 3.46 05/15/2009 14:47:55, 3830, 708, 26.29, 8.03, 3.54 05/15/2009 14:47:55, 3830, 709, 25.53, 7.80, 3.56 05/15/2009 14:48:55, 3830, 706, 22.99, 7.02, 3.55 05/15/2009 14:48:55, 3830, 707, 24.50, 7.47, 3.46 05/15/2009 14:48:55, 3830, 708, 26.28, 8.03, 3.53 05/15/2009 14:48:55, 3830, 709, 25.52, 7.80, 3.55 05/15/2009 14:49:55, 3830, 706, 23.03, 7.04, 3.55 05/15/2009 14:49:55, 3830, 707, 24.51, 7.47, 3.46 05/15/2009 14:49:55, 3830, 708, 26.30, 8.03, 3.53 05/15/2009 14:49:55, 3830, 709, 25.54, 7.80, 3.55 05/15/2009 14:50:54, 3830, 706, 22.99, 7.02, 3.54 05/15/2009 14:50:54, 3830, 707, 24.54, 7.48, 3.46 05/15/2009 14:50:54, 3830, 708, 26.29, 8.03, 3.53 05/15/2009 14:50:54, 3830, 709, 25.53, 7.80, 3.55 05/15/2009 14:51:54, 3830, 706, 23.02, 7.03, 3.54 05/15/2009 14:51:54, 3830, 707, 24.63, 7.51, 3.46 05/15/2009 14:51:54, 3830, 708, 26.31, 8.04, 3.53 05/15/2009 14:51:55, 3830, 709, 25.55, 7.81, 3.55 05/15/2009 14:52:55, 3830, 706, 22.93, 7.01, 3.54 05/15/2009 14:52:55, 3830, 707, 24.66, 7.52, 3.46 05/15/2009 14:52:55, 3830, 708, 26.29, 8.03, 3.53 05/15/2009 14:52:55, 3830, 709, 25.53, 7.80, 3.55 05/15/2009 14:53:55, 3830, 706, 22.99, 7.02, 3.54 05/15/2009 14:53:55, 3830, 707, 24.67, 7.52, 3.46 05/15/2009 14:53:55, 3830, 708, 26.32, 8.04, 3.53 05/15/2009 14:53:55, 3830, 709, 25.55, 7.81, 3.55 05/15/2009 14:54:54, 3830, 706, 22.89, 6.99, 3.54 05/15/2009 14:54:54, 3830, 707, 24.68, 7.52, 3.46 05/15/2009 14:54:54, 3830, 708, 26.30, 8.03, 3.53 05/15/2009 14:54:54, 3830, 709, 25.54, 7.80, 3.55 05/15/2009 14:55:54, 3830, 706, 22.96, 7.01, 3.54 05/15/2009 14:55:54, 3830, 707, 24.79, 7.56, 3.46 05/15/2009 14:55:54, 3830, 708, 26.32, 8.04, 3.53 05/15/2009 14:55:55, 3830, 709, 25.55, 7.81, 3.55 05/15/2009 14:56:55, 3830, 706, 22.87, 6.99, 3.54 05/15/2009 14:56:55, 3830, 707, 24.82, 7.57, 3.46 05/15/2009 14:56:55, 3830, 708, 26.31, 8.03, 3.53 05/15/2009 14:56:55, 3830, 709, 25.53, 7.80, 3.55 05/15/2009 14:57:55, 3830, 706, 22.91, 7.00, 3.54 05/15/2009 14:57:55, 3830, 707, 24.88, 7.59, 3.46 05/15/2009 14:57:55, 3830, 708, 26.32, 8.04, 3.53 05/15/2009 14:57:55, 3830, 709, 25.55, 7.81, 3.55 05/15/2009 14:58:54, 3830, 706, 22.81, 6.97, 3.54 05/15/2009 14:58:54, 3830, 707, 24.97, 7.61, 3.46 05/15/2009 14:58:54, 3830, 708, 26.31, 8.03, 3.53 05/15/2009 14:58:54, 3830, 709, 25.54, 7.80, 3.55 05/15/2009 14:59:54, 3830, 706, 22.85, 6.98, 3.54 05/15/2009 14:59:55, 3830, 707, 25.10, 7.65, 3.46 05/15/2009 14:59:55, 3830, 708, 26.33, 8.04, 3.53 05/15/2009 14:59:55, 3830, 709, 25.55, 7.80, 3.55 05/15/2009 15:00:55, 3830, 706, 22.75, 6.95, 3.54 05/15/2009 15:00:55, 3830, 707, 25.20, 7.68, 3.46 05/15/2009 15:00:55, 3830, 708, 26.32, 8.04, 3.53 05/15/2009 15:00:55, 3830, 709, 25.54, 7.80, 3.55 05/15/2009 15:01:55, 3830, 706, 22.79, 6.96, 3.54 05/15/2009 15:01:55, 3830, 707, 25.29, 7.71, 3.46 05/15/2009 15:01:55, 3830, 708, 26.34, 8.04, 3.53 05/15/2009 15:01:55, 3830, 709, 25.56, 7.81, 3.55 05/15/2009 15:02:54, 3830, 706, 22.71, 6.93, 3.54 05/15/2009 15:02:54, 3830, 707, 25.02, 7.63, 3.46 05/15/2009 15:02:54, 3830, 708, 26.32, 8.04, 3.53 05/15/2009 15:02:54, 3830, 709, 25.55, 7.80, 3.55 05/15/2009 15:03:54, 3830, 706, 22.75, 6.95, 3.54 05/15/2009 15:03:54, 3830, 707, 24.92, 7.60, 3.46 05/15/2009 15:03:54, 3830, 708, 26.34, 8.04, 3.53 05/15/2009 15:03:55, 3830, 709, 25.56, 7.81, 3.55 05/15/2009 15:04:55, 3830, 706, 22.76, 6.95, 3.54 05/15/2009 15:04:55, 3830, 707, 24.99, 7.62, 3.46 05/15/2009 15:04:55, 3830, 708, 26.33, 8.04, 3.53 05/15/2009 15:04:55, 3830, 709, 25.54, 7.80, 3.55 05/15/2009 15:05:55, 3830, 706, 22.78, 6.96, 3.54 05/15/2009 15:05:55, 3830, 707, 24.98, 7.61, 3.46 05/15/2009 15:05:55, 3830, 708, 26.35, 8.05, 3.53 05/15/2009 15:05:55, 3830, 709, 25.57, 7.81, 3.55 05/15/2009 15:06:54, 3830, 706, 22.68, 6.93, 3.54 05/15/2009 15:06:54, 3830, 707, 24.98, 7.61, 3.46 05/15/2009 15:06:54, 3830, 708, 26.33, 8.04, 3.53 05/15/2009 15:06:54, 3830, 709, 25.55, 7.81, 3.55 05/15/2009 15:07:54, 3830, 706, 22.70, 6.93, 3.54 05/15/2009 15:07:55, 3830, 707, 25.01, 7.62, 3.46 05/15/2009 15:07:55, 3830, 708, 26.35, 8.05, 3.53 05/15/2009 15:07:55, 3830, 709, 25.57, 7.81, 3.55 05/15/2009 15:08:55, 3830, 706, 22.59, 6.90, 3.54 05/15/2009 15:08:55, 3830, 707, 25.09, 7.65, 3.46 05/15/2009 15:08:55, 3830, 708, 26.34, 8.04, 3.53 05/15/2009 15:08:55, 3830, 709, 25.55, 7.81, 3.55 05/15/2009 15:09:55, 3830, 706, 22.66, 6.92, 3.54 05/15/2009 15:09:55, 3830, 707, 25.03, 7.63, 3.46 05/15/2009 15:09:55, 3830, 708, 26.36, 8.05, 3.53 05/15/2009 15:09:55, 3830, 709, 25.57, 7.81, 3.55 05/15/2009 15:10:54, 3830, 706, 22.66, 6.92, 3.54 05/15/2009 15:10:54, 3830, 707, 24.81, 7.56, 3.46 05/15/2009 15:10:54, 3830, 708, 26.35, 8.04, 3.52 05/15/2009 15:10:54, 3830, 709, 25.56, 7.81, 3.55 05/15/2009 15:11:55, 3830, 706, 22.68, 6.93, 3.54 05/15/2009 15:11:55, 3830, 707, 24.66, 7.52, 3.46 05/15/2009 15:11:55, 3830, 708, 26.36, 8.05, 3.53 05/15/2009 15:11:55, 3830, 709, 25.57, 7.81, 3.54 05/15/2009 15:12:55, 3830, 706, 22.54, 6.88, 3.54 05/15/2009 15:12:55, 3830, 707, 24.73, 7.54, 3.46 05/15/2009 15:12:55, 3830, 708, 26.35, 8.05, 3.52 05/15/2009 15:12:55, 3830, 709, 25.55, 7.81, 3.54 05/15/2009 15:13:54, 3830, 706, 22.56, 6.89, 3.54 05/15/2009 15:13:54, 3830, 707, 24.85, 7.57, 3.46 05/15/2009 15:13:54, 3830, 708, 26.37, 8.05, 3.52 05/15/2009 15:13:54, 3830, 709, 25.57, 7.81, 3.54 05/15/2009 15:14:55, 3830, 706, 22.50, 6.87, 3.54 05/15/2009 15:14:55, 3830, 707, 24.95, 7.61, 3.46 05/15/2009 15:14:55, 3830, 708, 26.35, 8.05, 3.52 05/15/2009 15:14:55, 3830, 709, 25.59, 7.82, 3.54 05/15/2009 15:15:55, 3830, 706, 22.53, 6.88, 3.53 05/15/2009 15:15:55, 3830, 707, 25.03, 7.63, 3.45 05/15/2009 15:15:55, 3830, 708, 26.38, 8.06, 3.52 05/15/2009 15:15:55, 3830, 709, 25.60, 7.82, 3.55 05/15/2009 15:16:54, 3830, 706, 22.44, 6.85, 3.53 05/15/2009 15:16:54, 3830, 707, 25.16, 7.67, 3.45 05/15/2009 15:16:54, 3830, 708, 26.36, 8.05, 3.52 05/15/2009 15:16:55, 3830, 709, 25.62, 7.83, 3.55 05/15/2009 15:17:55, 3830, 706, 22.47, 6.86, 3.53 05/15/2009 15:17:55, 3830, 707, 25.02, 7.63, 3.45 05/15/2009 15:17:55, 3830, 708, 26.39, 8.06, 3.52 05/15/2009 15:17:55, 3830, 709, 25.64, 7.83, 3.55 05/15/2009 15:18:55, 3830, 706, 22.38, 6.83, 3.53 05/15/2009 15:18:55, 3830, 707, 24.81, 7.56, 3.45 05/15/2009 15:18:55, 3830, 708, 26.38, 8.05, 3.52 05/15/2009 15:18:55, 3830, 709, 25.66, 7.84, 3.55 05/15/2009 15:19:54, 3830, 706, 22.42, 6.85, 3.53 05/15/2009 15:19:54, 3830, 707, 24.81, 7.56, 3.45 05/15/2009 15:19:54, 3830, 708, 26.39, 8.06, 3.52 05/15/2009 15:19:54, 3830, 709, 25.68, 7.84, 3.55 05/15/2009 15:20:54, 3830, 706, 22.36, 6.83, 3.53 05/15/2009 15:20:54, 3830, 707, 24.94, 7.60, 3.45 05/15/2009 15:20:55, 3830, 708, 26.37, 8.05, 3.52 05/15/2009 15:20:55, 3830, 709, 25.69, 7.85, 3.55 05/15/2009 15:21:55, 3830, 706, 22.38, 6.83, 3.53 05/15/2009 15:21:55, 3830, 707, 24.77, 7.55, 3.45 05/15/2009 15:21:55, 3830, 708, 26.40, 8.06, 3.52 05/15/2009 15:21:55, 3830, 709, 25.71, 7.86, 3.55 05/15/2009 15:22:55, 3830, 706, 22.31, 6.81, 3.53 05/15/2009 15:22:55, 3830, 707, 24.62, 7.50, 3.45 05/15/2009 15:22:55, 3830, 708, 26.38, 8.06, 3.52 05/15/2009 15:22:55, 3830, 709, 25.73, 7.86, 3.55 05/15/2009 15:23:54, 3830, 706, 22.35, 6.82, 3.53 05/15/2009 15:23:54, 3830, 707, 24.54, 7.48, 3.45 05/15/2009 15:23:54, 3830, 708, 26.40, 8.06, 3.52 05/15/2009 15:23:54, 3830, 709, 25.75, 7.87, 3.55 05/15/2009 15:24:54, 3830, 706, 22.28, 6.80, 3.53 05/15/2009 15:24:55, 3830, 707, 24.67, 7.52, 3.45 05/15/2009 15:24:55, 3830, 708, 26.39, 8.06, 3.52 05/15/2009 15:24:55, 3830, 709, 25.76, 7.87, 3.55 05/15/2009 15:25:55, 3830, 706, 22.29, 6.81, 3.53 05/15/2009 15:25:55, 3830, 707, 24.67, 7.52, 3.45 05/15/2009 15:25:55, 3830, 708, 26.41, 8.06, 3.52 05/15/2009 15:25:55, 3830, 709, 25.78, 7.88, 3.55 05/15/2009 15:26:55, 3830, 706, 22.22, 6.78, 3.53 05/15/2009 15:26:55, 3830, 707, 24.54, 7.48, 3.45 05/15/2009 15:26:55, 3830, 708, 26.40, 8.06, 3.52 05/15/2009 15:26:55, 3830, 709, 25.80, 7.88, 3.55 05/15/2009 15:27:54, 3830, 706, 22.33, 6.82, 3.53 05/15/2009 15:27:54, 3830, 707, 24.36, 7.42, 3.45 05/15/2009 15:27:54, 3830, 708, 26.41, 8.06, 3.52 05/15/2009 15:27:54, 3830, 709, 25.82, 7.89, 3.55 05/15/2009 15:28:55, 3830, 706, 22.23, 6.79, 3.53 05/15/2009 15:28:55, 3830, 707, 24.14, 7.36, 3.45 05/15/2009 15:28:55, 3830, 708, 26.40, 8.06, 3.52 05/15/2009 15:28:55, 3830, 709, 25.85, 7.90, 3.55 05/15/2009 15:29:55, 3830, 706, 22.24, 6.79, 3.53 05/15/2009 15:29:55, 3830, 707, 24.01, 7.32, 3.45 05/15/2009 15:29:55, 3830, 708, 26.43, 8.07, 3.52 05/15/2009 15:29:55, 3830, 709, 25.87, 7.90, 3.55 05/15/2009 15:30:55, 3830, 706, 22.14, 6.76, 3.53 05/15/2009 15:30:55, 3830, 707, 24.03, 7.32, 3.45 05/15/2009 15:30:55, 3830, 708, 26.41, 8.06, 3.52 05/15/2009 15:30:55, 3830, 709, 25.89, 7.91, 3.55 05/15/2009 15:31:54, 3830, 706, 22.19, 6.77, 3.53 05/15/2009 15:31:54, 3830, 707, 24.10, 7.34, 3.45 05/15/2009 15:31:54, 3830, 708, 26.43, 8.07, 3.52 05/15/2009 15:31:54, 3830, 709, 25.91, 7.92, 3.55 05/15/2009 15:32:55, 3830, 706, 22.13, 6.76, 3.53 05/15/2009 15:32:55, 3830, 707, 24.25, 7.39, 3.45 05/15/2009 15:32:55, 3830, 708, 26.41, 8.06, 3.52 05/15/2009 15:32:55, 3830, 709, 25.93, 7.92, 3.55 05/15/2009 15:33:55, 3830, 706, 22.17, 6.77, 3.53 05/15/2009 15:33:55, 3830, 707, 24.43, 7.45, 3.45 05/15/2009 15:33:55, 3830, 708, 26.43, 8.07, 3.52 05/15/2009 15:33:55, 3830, 709, 25.95, 7.93, 3.55 05/15/2009 15:34:55, 3830, 706, 22.09, 6.75, 3.53 05/15/2009 15:34:55, 3830, 707, 24.56, 7.48, 3.45 05/15/2009 15:34:55, 3830, 708, 26.42, 8.07, 3.52 05/15/2009 15:34:55, 3830, 709, 25.96, 7.93, 3.55 05/15/2009 15:35:54, 3830, 706, 22.11, 6.75, 3.53 05/15/2009 15:35:54, 3830, 707, 24.61, 7.50, 3.45 05/15/2009 15:35:54, 3830, 708, 26.43, 8.07, 3.52 05/15/2009 15:35:54, 3830, 709, 25.98, 7.94, 3.55 05/15/2009 15:36:55, 3830, 706, 22.03, 6.73, 3.53 05/15/2009 15:36:55, 3830, 707, 24.50, 7.47, 3.45 05/15/2009 15:36:55, 3830, 708, 26.42, 8.07, 3.52 05/15/2009 15:36:55, 3830, 709, 26.01, 7.95, 3.55 05/15/2009 15:37:55, 3830, 706, 22.08, 6.74, 3.53 05/15/2009 15:37:55, 3830, 707, 24.58, 7.49, 3.45 05/15/2009 15:37:55, 3830, 708, 26.45, 8.08, 3.52 05/15/2009 15:37:55, 3830, 709, 26.02, 7.95, 3.55 05/15/2009 15:38:54, 3830, 706, 22.00, 6.72, 3.53 05/15/2009 15:38:54, 3830, 707, 24.68, 7.52, 3.45 05/15/2009 15:38:54, 3830, 708, 26.43, 8.07, 3.52 05/15/2009 15:38:54, 3830, 709, 26.04, 7.96, 3.55 05/15/2009 15:39:55, 3830, 706, 22.08, 6.74, 3.53 05/15/2009 15:39:55, 3830, 707, 24.65, 7.51, 3.45 05/15/2009 15:39:55, 3830, 708, 26.46, 8.08, 3.52 05/15/2009 15:39:55, 3830, 709, 26.06, 7.96, 3.55 05/15/2009 15:40:55, 3830, 706, 22.01, 6.72, 3.53 05/15/2009 15:40:55, 3830, 707, 24.64, 7.51, 3.45 05/15/2009 15:40:55, 3830, 708, 26.44, 8.07, 3.52 05/15/2009 15:40:55, 3830, 709, 26.08, 7.97, 3.55 05/15/2009 15:41:54, 3830, 706, 22.03, 6.73, 3.53 05/15/2009 15:41:54, 3830, 707, 24.61, 7.50, 3.45 05/15/2009 15:41:54, 3830, 708, 26.45, 8.07, 3.52 05/15/2009 15:41:55, 3830, 709, 26.09, 7.97, 3.55 05/15/2009 15:42:55, 3830, 706, 21.93, 6.70, 3.53 05/15/2009 15:42:55, 3830, 707, 24.49, 7.46, 3.45 05/15/2009 15:42:55, 3830, 708, 26.44, 8.07, 3.52 05/15/2009 15:42:55, 3830, 709, 26.10, 7.97, 3.55 05/15/2009 15:43:55, 3830, 706, 21.97, 6.71, 3.53 05/15/2009 15:43:55, 3830, 707, 24.41, 7.44, 3.45 05/15/2009 15:43:55, 3830, 708, 26.46, 8.08, 3.52 05/15/2009 15:43:55, 3830, 709, 26.12, 7.98, 3.55 05/15/2009 15:44:54, 3830, 706, 21.89, 6.68, 3.53 05/15/2009 15:44:54, 3830, 707, 24.35, 7.42, 3.45 05/15/2009 15:44:54, 3830, 708, 26.45, 8.07, 3.52 05/15/2009 15:44:54, 3830, 709, 26.14, 7.99, 3.55 05/15/2009 15:45:54, 3830, 706, 21.93, 6.70, 3.53 05/15/2009 15:45:55, 3830, 707, 24.38, 7.43, 3.45 05/15/2009 15:45:55, 3830, 708, 26.46, 8.08, 3.52 05/15/2009 15:45:55, 3830, 709, 26.15, 7.99, 3.55 05/15/2009 15:46:55, 3830, 706, 21.86, 6.68, 3.53 05/15/2009 15:46:55, 3830, 707, 24.44, 7.45, 3.45 05/15/2009 15:46:55, 3830, 708, 26.45, 8.08, 3.52 05/15/2009 15:46:55, 3830, 709, 26.17, 7.99, 3.55 05/15/2009 15:47:54, 3830, 706, 21.89, 6.68, 3.53 05/15/2009 15:47:54, 3830, 707, 24.64, 7.51, 3.45 05/15/2009 15:47:54, 3830, 708, 26.47, 8.08, 3.52 05/15/2009 15:47:54, 3830, 709, 26.14, 7.99, 3.55 05/15/2009 15:48:55, 3830, 706, 21.83, 6.66, 3.53 05/15/2009 15:48:55, 3830, 707, 24.88, 7.58, 3.45 05/15/2009 15:48:55, 3830, 708, 26.45, 8.08, 3.52 05/15/2009 15:48:55, 3830, 709, 26.12, 7.98, 3.55 05/15/2009 15:49:55, 3830, 706, 21.86, 6.68, 3.53 05/15/2009 15:49:55, 3830, 707, 25.02, 7.62, 3.45 05/15/2009 15:49:55, 3830, 708, 26.48, 8.08, 3.52 05/15/2009 15:49:55, 3830, 709, 26.11, 7.98, 3.55 05/15/2009 15:50:54, 3830, 706, 21.78, 6.65, 3.53 05/15/2009 15:50:54, 3830, 707, 25.08, 7.64, 3.45 05/15/2009 15:50:54, 3830, 708, 26.47, 8.08, 3.52 05/15/2009 15:50:55, 3830, 709, 26.12, 7.98, 3.55 05/15/2009 15:51:55, 3830, 706, 21.80, 6.65, 3.53 05/15/2009 15:51:55, 3830, 707, 24.94, 7.60, 3.45 05/15/2009 15:51:55, 3830, 708, 26.49, 8.09, 3.52 05/15/2009 15:51:55, 3830, 709, 26.15, 7.99, 3.54 05/15/2009 15:52:55, 3830, 706, 21.70, 6.63, 3.53 05/15/2009 15:52:55, 3830, 707, 24.86, 7.57, 3.44 05/15/2009 15:52:55, 3830, 708, 26.47, 8.08, 3.52 05/15/2009 15:52:55, 3830, 709, 26.20, 8.01, 3.54 05/15/2009 15:53:54, 3830, 706, 21.74, 6.64, 3.53 05/15/2009 15:53:54, 3830, 707, 24.83, 7.57, 3.44 05/15/2009 15:53:54, 3830, 708, 26.49, 8.09, 3.52 05/15/2009 15:53:54, 3830, 709, 26.28, 8.03, 3.54 05/15/2009 15:54:54, 3830, 706, 21.70, 6.63, 3.53 05/15/2009 15:54:54, 3830, 707, 24.65, 7.51, 3.44 05/15/2009 15:54:55, 3830, 708, 26.48, 8.08, 3.52 05/15/2009 15:54:55, 3830, 709, 26.35, 8.05, 3.54 05/15/2009 15:55:55, 3830, 706, 21.75, 6.64, 3.53 05/15/2009 15:55:55, 3830, 707, 24.55, 7.48, 3.44 05/15/2009 15:55:55, 3830, 708, 26.50, 8.09, 3.52 05/15/2009 15:55:55, 3830, 709, 26.38, 8.06, 3.54 05/15/2009 15:56:55, 3830, 706, 21.67, 6.62, 3.53 05/15/2009 15:56:55, 3830, 707, 24.61, 7.50, 3.44 05/15/2009 15:56:55, 3830, 708, 26.48, 8.08, 3.52 05/15/2009 15:56:55, 3830, 709, 26.41, 8.07, 3.54 05/15/2009 15:57:54, 3830, 706, 21.69, 6.62, 3.53 05/15/2009 15:57:54, 3830, 707, 24.61, 7.50, 3.45 05/15/2009 15:57:54, 3830, 708, 26.50, 8.09, 3.52 05/15/2009 15:57:54, 3830, 709, 26.42, 8.07, 3.54 05/15/2009 15:58:55, 3830, 706, 21.63, 6.60, 3.53 05/15/2009 15:58:55, 3830, 707, 24.59, 7.49, 3.45 05/15/2009 15:58:55, 3830, 708, 26.48, 8.08, 3.52 05/15/2009 15:58:55, 3830, 709, 26.42, 8.07, 3.54 05/15/2009 15:59:55, 3830, 706, 21.66, 6.61, 3.53 05/15/2009 15:59:55, 3830, 707, 24.61, 7.50, 3.45 05/15/2009 15:59:55, 3830, 708, 26.50, 8.09, 3.52 05/15/2009 15:59:55, 3830, 709, 26.42, 8.07, 3.55 05/15/2009 16:00:55, 3830, 706, 21.59, 6.59, 3.53 05/15/2009 16:00:55, 3830, 707, 24.69, 7.52, 3.45 05/15/2009 16:00:55, 3830, 708, 26.49, 8.09, 3.52 05/15/2009 16:00:55, 3830, 709, 26.41, 8.07, 3.55 05/15/2009 16:01:54, 3830, 706, 21.63, 6.60, 3.53 05/15/2009 16:01:54, 3830, 707, 24.72, 7.53, 3.45 05/15/2009 16:01:54, 3830, 708, 26.51, 8.09, 3.52 05/15/2009 16:01:54, 3830, 709, 26.42, 8.07, 3.55 05/15/2009 16:02:55, 3830, 706, 21.54, 6.58, 3.53 05/15/2009 16:02:55, 3830, 707, 24.82, 7.57, 3.45 05/15/2009 16:02:55, 3830, 708, 26.50, 8.09, 3.52 05/15/2009 16:02:55, 3830, 709, 26.41, 8.07, 3.55 05/15/2009 16:03:55, 3830, 706, 21.57, 6.58, 3.53 05/15/2009 16:03:55, 3830, 707, 24.94, 7.60, 3.45 05/15/2009 16:03:55, 3830, 708, 26.52, 8.10, 3.52 05/15/2009 16:03:55, 3830, 709, 26.42, 8.07, 3.55 05/15/2009 16:04:55, 3830, 706, 21.50, 6.57, 3.53 05/15/2009 16:04:55, 3830, 707, 25.05, 7.63, 3.45 05/15/2009 16:04:55, 3830, 708, 26.50, 8.09, 3.52 05/15/2009 16:04:55, 3830, 709, 26.41, 8.07, 3.55 05/15/2009 16:05:54, 3830, 706, 21.51, 6.57, 3.53 05/15/2009 16:05:54, 3830, 707, 25.08, 7.64, 3.45 05/15/2009 16:05:54, 3830, 708, 26.52, 8.10, 3.52 05/15/2009 16:05:54, 3830, 709, 26.40, 8.06, 3.55 05/15/2009 16:06:54, 3830, 706, 21.45, 6.55, 3.53 05/15/2009 16:06:55, 3830, 707, 25.14, 7.66, 3.45 05/15/2009 16:06:55, 3830, 708, 26.51, 8.09, 3.52 05/15/2009 16:06:55, 3830, 709, 26.38, 8.06, 3.55 05/15/2009 16:07:55, 3830, 706, 21.50, 6.56, 3.53 05/15/2009 16:07:55, 3830, 707, 25.16, 7.67, 3.45 05/15/2009 16:07:55, 3830, 708, 26.52, 8.10, 3.52 05/15/2009 16:07:55, 3830, 709, 26.39, 8.06, 3.55 05/15/2009 16:08:55, 3830, 706, 21.46, 6.55, 3.53 05/15/2009 16:08:55, 3830, 707, 25.28, 7.71, 3.45 05/15/2009 16:08:55, 3830, 708, 26.52, 8.10, 3.52 05/15/2009 16:08:55, 3830, 709, 26.40, 8.06, 3.55 05/15/2009 16:09:54, 3830, 706, 21.48, 6.56, 3.53 05/15/2009 16:09:54, 3830, 707, 25.45, 7.75, 3.45 05/15/2009 16:09:54, 3830, 708, 26.54, 8.10, 3.52 05/15/2009 16:09:54, 3830, 709, 26.40, 8.06, 3.55 05/15/2009 16:10:55, 3830, 706, 21.41, 6.54, 3.53 05/15/2009 16:10:55, 3830, 707, 25.51, 7.77, 3.45 05/15/2009 16:10:55, 3830, 708, 26.52, 8.10, 3.52 05/15/2009 16:10:55, 3830, 709, 26.40, 8.07, 3.55 05/15/2009 16:11:55, 3830, 706, 21.46, 6.55, 3.53 05/15/2009 16:11:55, 3830, 707, 25.56, 7.79, 3.45 05/15/2009 16:11:55, 3830, 708, 26.54, 8.10, 3.52 05/15/2009 16:11:55, 3830, 709, 26.42, 8.07, 3.55 05/15/2009 16:12:55, 3830, 706, 21.37, 6.52, 3.53 05/15/2009 16:12:55, 3830, 707, 25.61, 7.80, 3.45 05/15/2009 16:12:55, 3830, 708, 26.53, 8.10, 3.52 05/15/2009 16:12:55, 3830, 709, 26.42, 8.07, 3.55 05/15/2009 16:13:54, 3830, 706, 21.39, 6.53, 3.53 05/15/2009 16:13:54, 3830, 707, 25.63, 7.81, 3.45 05/15/2009 16:13:54, 3830, 708, 26.54, 8.10, 3.52 05/15/2009 16:13:54, 3830, 709, 26.44, 8.08, 3.55 05/15/2009 16:14:55, 3830, 706, 21.33, 6.51, 3.53 05/15/2009 16:14:55, 3830, 707, 25.66, 7.82, 3.45 05/15/2009 16:14:55, 3830, 708, 26.54, 8.10, 3.52 05/15/2009 16:14:55, 3830, 709, 26.46, 8.08, 3.55 05/15/2009 16:15:55, 3830, 706, 21.35, 6.52, 3.53 05/15/2009 16:15:55, 3830, 707, 25.78, 7.86, 3.45 05/15/2009 16:15:55, 3830, 708, 26.56, 8.11, 3.52 05/15/2009 16:15:55, 3830, 709, 26.48, 8.09, 3.55 05/15/2009 16:16:55, 3830, 706, 21.28, 6.50, 3.53 05/15/2009 16:16:55, 3830, 707, 25.94, 7.90, 3.45 05/15/2009 16:16:55, 3830, 708, 26.54, 8.10, 3.52 05/15/2009 16:16:55, 3830, 709, 26.49, 8.09, 3.55 05/15/2009 16:17:54, 3830, 706, 21.30, 6.50, 3.53 05/15/2009 16:17:54, 3830, 707, 26.06, 7.94, 3.45 05/15/2009 16:17:54, 3830, 708, 26.56, 8.11, 3.52 05/15/2009 16:17:54, 3830, 709, 26.52, 8.10, 3.55 05/15/2009 16:18:55, 3830, 706, 21.26, 6.49, 3.53 05/15/2009 16:18:55, 3830, 707, 26.08, 7.95, 3.45 05/15/2009 16:18:55, 3830, 708, 26.55, 8.11, 3.52 05/15/2009 16:18:55, 3830, 709, 26.55, 8.11, 3.55 05/15/2009 16:19:55, 3830, 706, 21.28, 6.50, 3.53 05/15/2009 16:19:55, 3830, 707, 26.12, 7.96, 3.45 05/15/2009 16:19:55, 3830, 708, 26.57, 8.11, 3.52 05/15/2009 16:19:55, 3830, 709, 26.59, 8.12, 3.55 05/15/2009 16:20:55, 3830, 706, 21.22, 6.48, 3.53 05/15/2009 16:20:55, 3830, 707, 26.18, 7.98, 3.45 05/15/2009 16:20:55, 3830, 708, 26.56, 8.11, 3.52 05/15/2009 16:20:56, 3830, 709, 26.59, 8.12, 3.55 05/15/2009 16:21:54, 3830, 706, 21.24, 6.48, 3.53 05/15/2009 16:21:54, 3830, 707, 26.22, 7.99, 3.45 05/15/2009 16:21:54, 3830, 708, 26.56, 8.11, 3.52 05/15/2009 16:21:54, 3830, 709, 26.62, 8.13, 3.55 05/15/2009 16:22:55, 3830, 706, 21.15, 6.46, 3.53 05/15/2009 16:22:55, 3830, 707, 26.26, 8.00, 3.45 05/15/2009 16:22:55, 3830, 708, 26.56, 8.11, 3.52 05/15/2009 16:22:55, 3830, 709, 26.63, 8.14, 3.55 05/15/2009 16:23:55, 3830, 706, 21.19, 6.47, 3.53 05/15/2009 16:23:55, 3830, 707, 26.29, 8.01, 3.45 05/15/2009 16:23:55, 3830, 708, 26.58, 8.11, 3.52 05/15/2009 16:23:55, 3830, 709, 26.66, 8.14, 3.54 05/15/2009 16:24:54, 3830, 706, 21.13, 6.45, 3.53 05/15/2009 16:24:54, 3830, 707, 26.35, 8.03, 3.45 05/15/2009 16:24:54, 3830, 708, 26.57, 8.11, 3.52 05/15/2009 16:24:54, 3830, 709, 26.67, 8.15, 3.54 05/15/2009 16:25:55, 3830, 706, 21.16, 6.46, 3.53 05/15/2009 16:25:55, 3830, 707, 26.52, 8.08, 3.45 05/15/2009 16:25:55, 3830, 708, 26.57, 8.11, 3.52 05/15/2009 16:25:55, 3830, 709, 26.68, 8.15, 3.54 05/15/2009 16:26:55, 3830, 706, 21.10, 6.44, 3.53 05/15/2009 16:26:55, 3830, 707, 26.67, 8.13, 3.45 05/15/2009 16:26:55, 3830, 708, 26.57, 8.11, 3.52 05/15/2009 16:26:55, 3830, 709, 26.68, 8.15, 3.54 05/15/2009 16:27:54, 3830, 706, 21.13, 6.45, 3.53 05/15/2009 16:27:54, 3830, 707, 26.65, 8.12, 3.45 05/15/2009 16:27:54, 3830, 708, 26.59, 8.12, 3.52 05/15/2009 16:27:54, 3830, 709, 26.69, 8.15, 3.54 05/15/2009 16:28:54, 3830, 706, 21.08, 6.44, 3.53 05/15/2009 16:28:54, 3830, 707, 26.60, 8.11, 3.45 05/15/2009 16:28:54, 3830, 708, 26.57, 8.11, 3.52 05/15/2009 16:28:54, 3830, 709, 26.69, 8.15, 3.54 05/15/2009 16:29:55, 3830, 706, 21.11, 6.45, 3.53 05/15/2009 16:29:55, 3830, 707, 26.54, 8.09, 3.45 05/15/2009 16:29:55, 3830, 708, 26.59, 8.12, 3.52 05/15/2009 16:29:55, 3830, 709, 26.69, 8.15, 3.54 05/15/2009 16:30:55, 3830, 706, 21.04, 6.42, 3.53 05/15/2009 16:30:55, 3830, 707, 26.61, 8.11, 3.45 05/15/2009 16:30:55, 3830, 708, 26.58, 8.11, 3.52 05/15/2009 16:30:55, 3830, 709, 26.69, 8.15, 3.54 05/15/2009 16:31:54, 3830, 706, 21.07, 6.43, 3.53 05/15/2009 16:31:54, 3830, 707, 26.70, 8.14, 3.45 05/15/2009 16:31:54, 3830, 708, 26.60, 8.12, 3.52 05/15/2009 16:31:54, 3830, 709, 26.69, 8.15, 3.54 05/15/2009 16:32:54, 3830, 706, 21.01, 6.41, 3.53 05/15/2009 16:32:54, 3830, 707, 26.74, 8.15, 3.45 05/15/2009 16:32:54, 3830, 708, 26.59, 8.12, 3.52 05/15/2009 16:32:55, 3830, 709, 26.69, 8.15, 3.54 05/15/2009 16:33:55, 3830, 706, 21.05, 6.43, 3.52 05/15/2009 16:33:55, 3830, 707, 26.77, 8.16, 3.45 05/15/2009 16:33:55, 3830, 708, 26.61, 8.12, 3.52 05/15/2009 16:33:55, 3830, 709, 26.70, 8.15, 3.54 05/15/2009 16:34:55, 3830, 706, 21.00, 6.41, 3.52 05/15/2009 16:34:55, 3830, 707, 26.83, 8.18, 3.44 05/15/2009 16:34:55, 3830, 708, 26.59, 8.12, 3.52 05/15/2009 16:34:55, 3830, 709, 26.70, 8.16, 3.54 05/15/2009 16:35:54, 3830, 706, 21.03, 6.42, 3.52 05/15/2009 16:35:54, 3830, 707, 27.01, 8.23, 3.44 05/15/2009 16:35:54, 3830, 708, 26.61, 8.12, 3.52 05/15/2009 16:35:54, 3830, 709, 26.70, 8.15, 3.54 05/15/2009 16:36:55, 3830, 706, 20.96, 6.40, 3.52 05/15/2009 16:36:55, 3830, 707, 27.08, 8.25, 3.44 05/15/2009 16:36:55, 3830, 708, 26.60, 8.12, 3.51 05/15/2009 16:36:55, 3830, 709, 26.71, 8.16, 3.54 05/15/2009 16:37:55, 3830, 706, 20.98, 6.41, 3.52 05/15/2009 16:37:55, 3830, 707, 27.04, 8.24, 3.44 05/15/2009 16:37:55, 3830, 708, 26.61, 8.12, 3.51 05/15/2009 16:37:55, 3830, 709, 26.74, 8.17, 3.54 05/15/2009 16:38:54, 3830, 706, 20.90, 6.38, 3.52 05/15/2009 16:38:54, 3830, 707, 27.03, 8.24, 3.44 05/15/2009 16:38:54, 3830, 708, 26.61, 8.12, 3.51 05/15/2009 16:38:54, 3830, 709, 26.75, 8.17, 3.54 05/15/2009 16:39:55, 3830, 706, 20.92, 6.39, 3.52 05/15/2009 16:39:55, 3830, 707, 27.12, 8.26, 3.44 05/15/2009 16:39:55, 3830, 708, 26.62, 8.13, 3.51 05/15/2009 16:39:55, 3830, 709, 26.74, 8.17, 3.54 05/15/2009 16:40:55, 3830, 706, 20.87, 6.37, 3.52 05/15/2009 16:40:55, 3830, 707, 26.91, 8.20, 3.44 05/15/2009 16:40:55, 3830, 708, 26.61, 8.12, 3.51 05/15/2009 16:40:55, 3830, 709, 26.76, 8.17, 3.54 05/15/2009 16:41:54, 3830, 706, 20.90, 6.38, 3.52 05/15/2009 16:41:54, 3830, 707, 26.82, 8.17, 3.44 05/15/2009 16:41:54, 3830, 708, 26.62, 8.13, 3.51 05/15/2009 16:41:54, 3830, 709, 26.75, 8.17, 3.53 05/15/2009 16:42:55, 3830, 706, 20.81, 6.35, 3.52 05/15/2009 16:42:55, 3830, 707, 26.65, 8.12, 3.44 05/15/2009 16:42:55, 3830, 708, 26.61, 8.12, 3.51 05/15/2009 16:42:55, 3830, 709, 26.76, 8.17, 3.53 05/15/2009 16:43:55, 3830, 706, 20.84, 6.36, 3.52 05/15/2009 16:43:55, 3830, 707, 26.39, 8.04, 3.44 05/15/2009 16:43:55, 3830, 708, 26.64, 8.13, 3.51 05/15/2009 16:43:55, 3830, 709, 26.78, 8.18, 3.53 05/15/2009 16:44:54, 3830, 706, 20.80, 6.35, 3.52 05/15/2009 16:44:54, 3830, 707, 26.17, 7.97, 3.44 05/15/2009 16:44:54, 3830, 708, 26.62, 8.13, 3.51 05/15/2009 16:44:54, 3830, 709, 26.79, 8.18, 3.53 05/15/2009 16:45:54, 3830, 706, 20.84, 6.36, 3.52 05/15/2009 16:45:55, 3830, 707, 25.98, 7.92, 3.44 05/15/2009 16:45:55, 3830, 708, 26.64, 8.13, 3.51 05/15/2009 16:45:55, 3830, 709, 26.81, 8.19, 3.53 05/15/2009 16:46:55, 3830, 706, 20.77, 6.34, 3.52 05/15/2009 16:46:55, 3830, 707, 25.84, 7.87, 3.44 05/15/2009 16:46:55, 3830, 708, 26.63, 8.13, 3.51 05/15/2009 16:46:55, 3830, 709, 26.82, 8.19, 3.53 05/15/2009 16:47:55, 3830, 706, 20.79, 6.35, 3.52 05/15/2009 16:47:55, 3830, 707, 25.76, 7.85, 3.44 05/15/2009 16:47:55, 3830, 708, 26.65, 8.13, 3.51 05/15/2009 16:47:55, 3830, 709, 26.85, 8.20, 3.53 05/15/2009 16:48:54, 3830, 706, 20.71, 6.32, 3.52 05/15/2009 16:48:54, 3830, 707, 25.71, 7.83, 3.44 05/15/2009 16:48:54, 3830, 708, 26.64, 8.13, 3.51 05/15/2009 16:48:54, 3830, 709, 26.86, 8.20, 3.53 05/15/2009 16:49:55, 3830, 706, 20.74, 6.33, 3.52 05/15/2009 16:49:55, 3830, 707, 25.70, 7.83, 3.44 05/15/2009 16:49:55, 3830, 708, 26.65, 8.13, 3.51 05/15/2009 16:49:55, 3830, 709, 26.89, 8.21, 3.53 05/15/2009 16:50:55, 3830, 706, 20.69, 6.32, 3.52 05/15/2009 16:50:55, 3830, 707, 25.61, 7.80, 3.44 05/15/2009 16:50:55, 3830, 708, 26.64, 8.13, 3.51 05/15/2009 16:50:55, 3830, 709, 26.91, 8.22, 3.53 05/15/2009 16:51:54, 3830, 706, 20.71, 6.32, 3.52 05/15/2009 16:51:54, 3830, 707, 25.43, 7.75, 3.43 05/15/2009 16:51:54, 3830, 708, 26.66, 8.14, 3.51 05/15/2009 16:51:54, 3830, 709, 26.94, 8.23, 3.53 05/15/2009 16:52:55, 3830, 706, 20.65, 6.30, 3.52 05/15/2009 16:52:55, 3830, 707, 25.08, 7.64, 3.43 05/15/2009 16:52:55, 3830, 708, 26.65, 8.14, 3.51 05/15/2009 16:52:55, 3830, 709, 26.95, 8.23, 3.53 05/15/2009 16:53:55, 3830, 706, 20.68, 6.31, 3.52 05/15/2009 16:53:55, 3830, 707, 24.97, 7.61, 3.43 05/15/2009 16:53:55, 3830, 708, 26.66, 8.14, 3.51 05/15/2009 16:53:55, 3830, 709, 26.97, 8.24, 3.53 05/15/2009 16:54:54, 3830, 706, 20.62, 6.29, 3.52 05/15/2009 16:54:54, 3830, 707, 24.95, 7.60, 3.43 05/15/2009 16:54:54, 3830, 708, 26.65, 8.13, 3.51 05/15/2009 16:54:54, 3830, 709, 26.98, 8.24, 3.53 05/15/2009 16:55:54, 3830, 706, 20.67, 6.31, 3.52 05/15/2009 16:55:54, 3830, 707, 25.02, 7.62, 3.43 05/15/2009 16:55:54, 3830, 708, 26.67, 8.14, 3.51 05/15/2009 16:55:54, 3830, 709, 26.98, 8.24, 3.53 05/15/2009 16:56:55, 3830, 706, 20.60, 6.29, 3.52 05/15/2009 16:56:55, 3830, 707, 25.05, 7.63, 3.43 05/15/2009 16:56:55, 3830, 708, 26.65, 8.13, 3.51 05/15/2009 16:56:55, 3830, 709, 26.99, 8.24, 3.53 05/15/2009 16:57:55, 3830, 706, 20.62, 6.29, 3.52 05/15/2009 16:57:55, 3830, 707, 25.07, 7.64, 3.43 05/15/2009 16:57:55, 3830, 708, 26.67, 8.14, 3.51 05/15/2009 16:57:55, 3830, 709, 27.00, 8.24, 3.53 05/15/2009 16:58:54, 3830, 706, 20.56, 6.28, 3.52 05/15/2009 16:58:54, 3830, 707, 24.93, 7.59, 3.43 05/15/2009 16:58:54, 3830, 708, 26.66, 8.14, 3.51 05/15/2009 16:58:54, 3830, 709, 27.01, 8.25, 3.53 05/15/2009 16:59:54, 3830, 706, 20.59, 6.28, 3.52 05/15/2009 16:59:54, 3830, 707, 24.88, 7.58, 3.43 05/15/2009 16:59:54, 3830, 708, 26.67, 8.14, 3.51 05/15/2009 16:59:55, 3830, 709, 27.03, 8.26, 3.53 05/15/2009 17:00:55, 3830, 706, 20.52, 6.26, 3.52 05/15/2009 17:00:55, 3830, 707, 24.89, 7.58, 3.43 05/15/2009 17:00:55, 3830, 708, 26.67, 8.14, 3.51 05/15/2009 17:00:55, 3830, 709, 27.06, 8.26, 3.53 05/15/2009 17:01:55, 3830, 706, 20.56, 6.28, 3.52 05/15/2009 17:01:55, 3830, 707, 24.95, 7.60, 3.43 05/15/2009 17:01:55, 3830, 708, 26.69, 8.15, 3.51 05/15/2009 17:01:55, 3830, 709, 27.08, 8.27, 3.53 05/15/2009 17:02:54, 3830, 706, 20.50, 6.26, 3.52 05/15/2009 17:02:54, 3830, 707, 24.90, 7.59, 3.43 05/15/2009 17:02:54, 3830, 708, 26.67, 8.14, 3.51 05/15/2009 17:02:54, 3830, 709, 27.10, 8.28, 3.53 05/15/2009 17:03:54, 3830, 706, 20.51, 6.26, 3.52 05/15/2009 17:03:55, 3830, 707, 24.78, 7.55, 3.43 05/15/2009 17:03:55, 3830, 708, 26.69, 8.15, 3.51 05/15/2009 17:03:55, 3830, 709, 27.13, 8.28, 3.53 05/15/2009 17:04:55, 3830, 706, 20.46, 6.24, 3.52 05/15/2009 17:04:55, 3830, 707, 24.81, 7.56, 3.43 05/15/2009 17:04:55, 3830, 708, 26.68, 8.14, 3.51 05/15/2009 17:04:55, 3830, 709, 27.13, 8.29, 3.53 05/15/2009 17:05:54, 3830, 706, 20.47, 6.25, 3.52 05/15/2009 17:05:54, 3830, 707, 24.84, 7.57, 3.43 05/15/2009 17:05:54, 3830, 708, 26.69, 8.15, 3.51 05/15/2009 17:05:54, 3830, 709, 27.16, 8.29, 3.53 05/15/2009 17:06:55, 3830, 706, 20.40, 6.23, 3.52 05/15/2009 17:06:55, 3830, 707, 24.76, 7.54, 3.43 05/15/2009 17:06:55, 3830, 708, 26.68, 8.14, 3.51 05/15/2009 17:06:55, 3830, 709, 27.20, 8.31, 3.53 05/15/2009 17:07:55, 3830, 706, 20.43, 6.24, 3.52 05/15/2009 17:07:55, 3830, 707, 24.62, 7.50, 3.43 05/15/2009 17:07:55, 3830, 708, 26.70, 8.15, 3.51 05/15/2009 17:07:55, 3830, 709, 27.29, 8.33, 3.53 05/15/2009 17:08:54, 3830, 706, 20.38, 6.22, 3.52 05/15/2009 17:08:54, 3830, 707, 24.67, 7.51, 3.43 05/15/2009 17:08:54, 3830, 708, 26.69, 8.15, 3.51 05/15/2009 17:08:55, 3830, 709, 27.19, 8.30, 3.53 05/15/2009 17:09:55, 3830, 706, 20.40, 6.23, 3.52 05/15/2009 17:09:55, 3830, 707, 24.76, 7.54, 3.43 05/15/2009 17:09:55, 3830, 708, 26.71, 8.15, 3.51 05/15/2009 17:09:55, 3830, 709, 27.00, 8.24, 3.53 05/15/2009 17:10:55, 3830, 706, 20.34, 6.21, 3.52 05/15/2009 17:10:55, 3830, 707, 24.63, 7.50, 3.43 05/15/2009 17:10:55, 3830, 708, 26.69, 8.15, 3.51 05/15/2009 17:10:55, 3830, 709, 26.94, 8.23, 3.53 05/15/2009 17:11:54, 3830, 706, 20.35, 6.21, 3.52 05/15/2009 17:11:54, 3830, 707, 24.62, 7.50, 3.43 05/15/2009 17:11:54, 3830, 708, 26.71, 8.15, 3.51 05/15/2009 17:11:54, 3830, 709, 26.96, 8.23, 3.53 05/15/2009 17:12:54, 3830, 706, 20.30, 6.20, 3.52 05/15/2009 17:12:55, 3830, 707, 24.87, 7.58, 3.43 05/15/2009 17:12:55, 3830, 708, 26.70, 8.15, 3.51 05/15/2009 17:12:55, 3830, 709, 26.99, 8.24, 3.52 05/15/2009 17:13:55, 3830, 706, 20.32, 6.20, 3.52 05/15/2009 17:13:55, 3830, 707, 24.87, 7.58, 3.43 05/15/2009 17:13:55, 3830, 708, 26.71, 8.15, 3.51 05/15/2009 17:13:55, 3830, 709, 27.03, 8.25, 3.52 05/15/2009 17:14:55, 3830, 706, 20.26, 6.18, 3.52 05/15/2009 17:14:55, 3830, 707, 24.66, 7.51, 3.43 05/15/2009 17:14:55, 3830, 708, 26.71, 8.15, 3.51 05/15/2009 17:14:55, 3830, 709, 27.08, 8.27, 3.52 05/15/2009 17:15:54, 3830, 706, 20.28, 6.19, 3.52 05/15/2009 17:15:54, 3830, 707, 24.46, 7.45, 3.43 05/15/2009 17:15:54, 3830, 708, 26.72, 8.16, 3.51 05/15/2009 17:15:54, 3830, 709, 27.15, 8.29, 3.52 05/15/2009 17:16:54, 3830, 706, 20.24, 6.18, 3.52 05/15/2009 17:16:55, 3830, 707, 24.48, 7.46, 3.43 05/15/2009 17:16:55, 3830, 708, 26.71, 8.15, 3.51 05/15/2009 17:16:55, 3830, 709, 27.21, 8.31, 3.52 05/15/2009 17:17:55, 3830, 706, 20.27, 6.19, 3.52 05/15/2009 17:17:55, 3830, 707, 24.38, 7.43, 3.43 05/15/2009 17:17:55, 3830, 708, 26.73, 8.16, 3.51 05/15/2009 17:17:55, 3830, 709, 27.29, 8.33, 3.52 05/15/2009 17:18:55, 3830, 706, 20.20, 6.17, 3.52 05/15/2009 17:18:55, 3830, 707, 24.31, 7.41, 3.43 05/15/2009 17:18:55, 3830, 708, 26.71, 8.15, 3.51 05/15/2009 17:18:55, 3830, 709, 27.34, 8.35, 3.52 05/15/2009 17:19:54, 3830, 706, 20.22, 6.17, 3.52 05/15/2009 17:19:54, 3830, 707, 24.31, 7.40, 3.43 05/15/2009 17:19:54, 3830, 708, 26.73, 8.16, 3.51 05/15/2009 17:19:54, 3830, 709, 27.38, 8.36, 3.52 05/15/2009 17:20:55, 3830, 706, 20.15, 6.15, 3.52 05/15/2009 17:20:55, 3830, 707, 24.28, 7.39, 3.43 05/15/2009 17:20:55, 3830, 708, 26.71, 8.15, 3.51 05/15/2009 17:20:55, 3830, 709, 27.40, 8.37, 3.52 05/15/2009 17:21:55, 3830, 706, 20.18, 6.16, 3.52 05/15/2009 17:21:55, 3830, 707, 24.23, 7.38, 3.43 05/15/2009 17:21:55, 3830, 708, 26.73, 8.16, 3.51 05/15/2009 17:21:55, 3830, 709, 27.42, 8.37, 3.52 05/15/2009 17:22:55, 3830, 706, 20.13, 6.15, 3.52 05/15/2009 17:22:55, 3830, 707, 24.12, 7.35, 3.43 05/15/2009 17:22:55, 3830, 708, 26.72, 8.16, 3.51 05/15/2009 17:22:55, 3830, 709, 27.44, 8.38, 3.52 05/15/2009 17:23:54, 3830, 706, 20.19, 6.16, 3.52 05/15/2009 17:23:54, 3830, 707, 24.06, 7.33, 3.42 05/15/2009 17:23:54, 3830, 708, 26.74, 8.16, 3.51 05/15/2009 17:23:54, 3830, 709, 27.47, 8.39, 3.52 05/15/2009 17:24:55, 3830, 706, 20.13, 6.14, 3.52 05/15/2009 17:24:55, 3830, 707, 24.03, 7.32, 3.42 05/15/2009 17:24:55, 3830, 708, 26.73, 8.16, 3.51 05/15/2009 17:24:55, 3830, 709, 27.49, 8.39, 3.52 05/15/2009 17:25:55, 3830, 706, 20.13, 6.14, 3.51 05/15/2009 17:25:55, 3830, 707, 23.99, 7.31, 3.42 05/15/2009 17:25:55, 3830, 708, 26.74, 8.16, 3.50 05/15/2009 17:25:55, 3830, 709, 27.51, 8.40, 3.52 05/15/2009 17:26:54, 3830, 706, 20.06, 6.12, 3.51 05/15/2009 17:26:54, 3830, 707, 24.01, 7.31, 3.42 05/15/2009 17:26:54, 3830, 708, 26.73, 8.16, 3.50 05/15/2009 17:26:54, 3830, 709, 27.53, 8.41, 3.52 05/15/2009 17:27:55, 3830, 706, 20.13, 6.14, 3.51 05/15/2009 17:27:55, 3830, 707, 24.12, 7.35, 3.42 05/15/2009 17:27:55, 3830, 708, 26.74, 8.16, 3.50 05/15/2009 17:27:55, 3830, 709, 27.55, 8.41, 3.52 05/15/2009 17:28:55, 3830, 706, 20.05, 6.12, 3.51 05/15/2009 17:28:55, 3830, 707, 24.11, 7.34, 3.42 05/15/2009 17:28:55, 3830, 708, 26.75, 8.16, 3.50 05/15/2009 17:28:55, 3830, 709, 27.56, 8.41, 3.52 05/15/2009 17:29:54, 3830, 706, 20.08, 6.13, 3.51 05/15/2009 17:29:54, 3830, 707, 24.09, 7.34, 3.42 05/15/2009 17:29:54, 3830, 708, 26.76, 8.17, 3.50 05/15/2009 17:29:54, 3830, 709, 27.58, 8.42, 3.52 05/15/2009 17:30:54, 3830, 706, 20.03, 6.11, 3.51 05/15/2009 17:30:54, 3830, 707, 24.04, 7.32, 3.42 05/15/2009 17:30:54, 3830, 708, 26.75, 8.16, 3.50 05/15/2009 17:30:55, 3830, 709, 27.60, 8.43, 3.52 05/15/2009 17:31:55, 3830, 706, 20.06, 6.12, 3.51 05/15/2009 17:31:55, 3830, 707, 23.98, 7.30, 3.42 05/15/2009 17:31:55, 3830, 708, 26.77, 8.17, 3.50 05/15/2009 17:31:55, 3830, 709, 27.66, 8.44, 3.52 05/15/2009 17:32:55, 3830, 706, 19.98, 6.10, 3.51 05/15/2009 17:32:55, 3830, 707, 23.89, 7.28, 3.42 05/15/2009 17:32:55, 3830, 708, 26.76, 8.17, 3.50 05/15/2009 17:32:55, 3830, 709, 27.80, 8.49, 3.51 05/15/2009 17:33:54, 3830, 706, 19.98, 6.10, 3.51 05/15/2009 17:33:54, 3830, 707, 23.85, 7.26, 3.42 05/15/2009 17:33:54, 3830, 708, 26.77, 8.17, 3.50 05/15/2009 17:33:54, 3830, 709, 27.90, 8.52, 3.51 05/15/2009 17:34:54, 3830, 706, 19.93, 6.08, 3.51 05/15/2009 17:34:54, 3830, 707, 23.84, 7.26, 3.42 05/15/2009 17:34:54, 3830, 708, 26.76, 8.17, 3.50 05/15/2009 17:34:55, 3830, 709, 27.95, 8.53, 3.51 05/15/2009 17:35:55, 3830, 706, 19.97, 6.10, 3.51 05/15/2009 17:35:55, 3830, 707, 23.86, 7.27, 3.42 05/15/2009 17:35:55, 3830, 708, 26.78, 8.17, 3.50 05/15/2009 17:35:55, 3830, 709, 27.92, 8.52, 3.51 05/15/2009 17:36:55, 3830, 706, 19.89, 6.07, 3.51 05/15/2009 17:36:55, 3830, 707, 23.87, 7.27, 3.41 05/15/2009 17:36:55, 3830, 708, 26.77, 8.17, 3.50 05/15/2009 17:36:55, 3830, 709, 27.88, 8.51, 3.51 05/15/2009 17:37:54, 3830, 706, 19.90, 6.07, 3.51 05/15/2009 17:37:54, 3830, 707, 23.88, 7.27, 3.41 05/15/2009 17:37:54, 3830, 708, 26.78, 8.17, 3.50 05/15/2009 17:37:54, 3830, 709, 27.86, 8.50, 3.51 05/15/2009 17:38:54, 3830, 706, 19.86, 6.06, 3.51 05/15/2009 17:38:54, 3830, 707, 23.83, 7.26, 3.41 05/15/2009 17:38:54, 3830, 708, 26.77, 8.17, 3.50 05/15/2009 17:38:55, 3830, 709, 27.84, 8.50, 3.51 05/15/2009 17:39:55, 3830, 706, 19.87, 6.06, 3.51 05/15/2009 17:39:55, 3830, 707, 23.83, 7.26, 3.41 05/15/2009 17:39:55, 3830, 708, 26.78, 8.17, 3.50 05/15/2009 17:39:55, 3830, 709, 27.83, 8.49, 3.51 05/15/2009 17:40:55, 3830, 706, 19.84, 6.05, 3.51 05/15/2009 17:40:55, 3830, 707, 23.95, 7.29, 3.42 05/15/2009 17:40:55, 3830, 708, 26.78, 8.17, 3.50 05/15/2009 17:40:55, 3830, 709, 27.80, 8.49, 3.51 05/15/2009 17:41:54, 3830, 706, 19.84, 6.06, 3.51 05/15/2009 17:41:54, 3830, 707, 24.05, 7.32, 3.42 05/15/2009 17:41:54, 3830, 708, 26.79, 8.17, 3.50 05/15/2009 17:41:54, 3830, 709, 27.79, 8.48, 3.51 05/15/2009 17:42:54, 3830, 706, 19.79, 6.04, 3.51 05/15/2009 17:42:55, 3830, 707, 24.15, 7.35, 3.42 05/15/2009 17:42:55, 3830, 708, 26.78, 8.17, 3.50 05/15/2009 17:42:55, 3830, 709, 27.77, 8.48, 3.51 05/15/2009 17:43:55, 3830, 706, 19.82, 6.05, 3.51 05/15/2009 17:43:55, 3830, 707, 24.27, 7.39, 3.42 05/15/2009 17:43:55, 3830, 708, 26.80, 8.18, 3.50 05/15/2009 17:43:55, 3830, 709, 27.75, 8.47, 3.51 05/15/2009 17:44:55, 3830, 706, 19.76, 6.03, 3.51 05/15/2009 17:44:55, 3830, 707, 24.28, 7.39, 3.42 05/15/2009 17:44:55, 3830, 708, 26.78, 8.17, 3.50 05/15/2009 17:44:55, 3830, 709, 27.74, 8.47, 3.51 05/15/2009 17:45:54, 3830, 706, 19.79, 6.04, 3.51 05/15/2009 17:45:54, 3830, 707, 24.17, 7.36, 3.42 05/15/2009 17:45:54, 3830, 708, 26.80, 8.18, 3.50 05/15/2009 17:45:54, 3830, 709, 27.76, 8.47, 3.51 05/15/2009 17:46:54, 3830, 706, 19.73, 6.02, 3.51 05/15/2009 17:46:55, 3830, 707, 24.15, 7.35, 3.42 05/15/2009 17:46:55, 3830, 708, 26.79, 8.18, 3.50 05/15/2009 17:46:55, 3830, 709, 27.76, 8.47, 3.51 05/15/2009 17:47:55, 3830, 706, 19.77, 6.03, 3.51 05/15/2009 17:47:55, 3830, 707, 24.18, 7.36, 3.42 05/15/2009 17:47:55, 3830, 708, 26.81, 8.18, 3.50 05/15/2009 17:47:55, 3830, 709, 27.77, 8.48, 3.51 05/15/2009 17:48:55, 3830, 706, 19.72, 6.02, 3.51 05/15/2009 17:48:55, 3830, 707, 24.04, 7.32, 3.41 05/15/2009 17:48:55, 3830, 708, 26.80, 8.18, 3.50 05/15/2009 17:48:55, 3830, 709, 27.77, 8.48, 3.51 05/15/2009 17:49:54, 3830, 706, 19.72, 6.02, 3.51 05/15/2009 17:49:54, 3830, 707, 23.98, 7.30, 3.42 05/15/2009 17:49:54, 3830, 708, 26.81, 8.18, 3.50 05/15/2009 17:49:54, 3830, 709, 27.78, 8.48, 3.51 05/15/2009 17:50:55, 3830, 706, 19.69, 6.01, 3.51 05/15/2009 17:50:55, 3830, 707, 23.98, 7.30, 3.42 05/15/2009 17:50:55, 3830, 708, 26.80, 8.18, 3.50 05/15/2009 17:50:55, 3830, 709, 27.77, 8.48, 3.51 05/15/2009 17:51:55, 3830, 706, 19.70, 6.01, 3.51 05/15/2009 17:51:55, 3830, 707, 23.93, 7.29, 3.42 05/15/2009 17:51:55, 3830, 708, 26.81, 8.18, 3.50 05/15/2009 17:51:55, 3830, 709, 27.79, 8.48, 3.51 05/15/2009 17:52:55, 3830, 706, 19.63, 5.99, 3.51 05/15/2009 17:52:55, 3830, 707, 23.79, 7.25, 3.42 05/15/2009 17:52:55, 3830, 708, 26.81, 8.18, 3.50 05/15/2009 17:52:55, 3830, 709, 27.84, 8.50, 3.51 05/15/2009 17:53:54, 3830, 706, 19.66, 6.00, 3.51 05/15/2009 17:53:54, 3830, 707, 23.77, 7.24, 3.42 05/15/2009 17:53:54, 3830, 708, 26.82, 8.18, 3.50 05/15/2009 17:53:54, 3830, 709, 27.93, 8.53, 3.51 05/15/2009 17:54:55, 3830, 706, 19.59, 5.98, 3.51 05/15/2009 17:54:55, 3830, 707, 23.79, 7.24, 3.42 05/15/2009 17:54:55, 3830, 708, 26.81, 8.18, 3.50 05/15/2009 17:54:55, 3830, 709, 28.00, 8.55, 3.51 05/15/2009 17:55:55, 3830, 706, 19.62, 5.99, 3.51 05/15/2009 17:55:55, 3830, 707, 23.71, 7.22, 3.42 05/15/2009 17:55:55, 3830, 708, 26.83, 8.19, 3.50 05/15/2009 17:55:55, 3830, 709, 28.04, 8.56, 3.51 05/15/2009 17:56:54, 3830, 706, 19.55, 5.97, 3.51 05/15/2009 17:56:54, 3830, 707, 23.73, 7.23, 3.42 05/15/2009 17:56:54, 3830, 708, 26.82, 8.18, 3.50 05/15/2009 17:56:54, 3830, 709, 28.09, 8.57, 3.51 05/15/2009 17:57:55, 3830, 706, 19.57, 5.97, 3.51 05/15/2009 17:57:55, 3830, 707, 23.82, 7.25, 3.42 05/15/2009 17:57:55, 3830, 708, 26.84, 8.19, 3.50 05/15/2009 17:57:55, 3830, 709, 28.14, 8.59, 3.51 05/15/2009 17:58:55, 3830, 706, 19.52, 5.96, 3.51 05/15/2009 17:58:55, 3830, 707, 23.81, 7.25, 3.42 05/15/2009 17:58:55, 3830, 708, 26.82, 8.18, 3.50 05/15/2009 17:58:55, 3830, 709, 28.03, 8.56, 3.51 05/15/2009 17:59:54, 3830, 706, 19.55, 5.97, 3.51 05/15/2009 17:59:54, 3830, 707, 23.74, 7.23, 3.42 05/15/2009 17:59:54, 3830, 708, 26.83, 8.19, 3.50 05/15/2009 17:59:54, 3830, 709, 27.98, 8.54, 3.51 05/15/2009 18:00:54, 3830, 706, 19.51, 5.95, 3.51 05/15/2009 18:00:54, 3830, 707, 23.75, 7.23, 3.42 05/15/2009 18:00:55, 3830, 708, 26.82, 8.18, 3.50 05/15/2009 18:00:55, 3830, 709, 27.98, 8.54, 3.51 05/15/2009 18:01:55, 3830, 706, 19.50, 5.95, 3.51 05/15/2009 18:01:55, 3830, 707, 23.83, 7.26, 3.42 05/15/2009 18:01:55, 3830, 708, 26.84, 8.19, 3.50 05/15/2009 18:01:55, 3830, 709, 28.00, 8.54, 3.51 05/15/2009 18:02:55, 3830, 706, 19.44, 5.93, 3.51 05/15/2009 18:02:55, 3830, 707, 23.79, 7.24, 3.42 05/15/2009 18:02:55, 3830, 708, 26.83, 8.19, 3.50 05/15/2009 18:02:55, 3830, 709, 28.03, 8.55, 3.51 05/15/2009 18:03:54, 3830, 706, 19.44, 5.93, 3.51 05/15/2009 18:03:54, 3830, 707, 23.77, 7.24, 3.41 05/15/2009 18:03:54, 3830, 708, 26.85, 8.19, 3.50 05/15/2009 18:03:54, 3830, 709, 28.07, 8.57, 3.51 05/15/2009 18:04:55, 3830, 706, 19.39, 5.92, 3.51 05/15/2009 18:04:55, 3830, 707, 23.81, 7.25, 3.42 05/15/2009 18:04:55, 3830, 708, 26.83, 8.19, 3.50 05/15/2009 18:04:55, 3830, 709, 28.11, 8.58, 3.51 05/15/2009 18:05:55, 3830, 706, 19.42, 5.93, 3.51 05/15/2009 18:05:55, 3830, 707, 23.88, 7.27, 3.41 05/15/2009 18:05:55, 3830, 708, 26.85, 8.19, 3.50 05/15/2009 18:05:55, 3830, 709, 28.12, 8.58, 3.51 05/15/2009 18:06:55, 3830, 706, 19.40, 5.92, 3.51 05/15/2009 18:06:55, 3830, 707, 23.86, 7.27, 3.41 05/15/2009 18:06:55, 3830, 708, 26.85, 8.19, 3.50 05/15/2009 18:06:55, 3830, 709, 28.12, 8.58, 3.51 05/15/2009 18:07:54, 3830, 706, 19.40, 5.92, 3.50 05/15/2009 18:07:54, 3830, 707, 23.84, 7.26, 3.41 05/15/2009 18:07:54, 3830, 708, 26.86, 8.20, 3.50 05/15/2009 18:07:54, 3830, 709, 28.12, 8.58, 3.51 05/15/2009 18:08:55, 3830, 706, 19.36, 5.91, 3.50 05/15/2009 18:08:55, 3830, 707, 23.88, 7.27, 3.41 05/15/2009 18:08:55, 3830, 708, 26.85, 8.19, 3.50 05/15/2009 18:08:55, 3830, 709, 28.13, 8.58, 3.51 05/15/2009 18:09:55, 3830, 706, 19.38, 5.91, 3.50 05/15/2009 18:09:55, 3830, 707, 23.95, 7.29, 3.41 05/15/2009 18:09:55, 3830, 708, 26.86, 8.20, 3.49 05/15/2009 18:09:55, 3830, 709, 27.89, 8.51, 3.50 05/15/2009 18:10:54, 3830, 706, 19.39, 5.92, 3.50 05/15/2009 18:10:54, 3830, 707, 23.95, 7.29, 3.41 05/15/2009 18:10:54, 3830, 708, 26.86, 8.19, 3.49 05/15/2009 18:10:54, 3830, 709, 27.78, 8.48, 3.50 05/15/2009 18:11:55, 3830, 706, 19.39, 5.92, 3.50 05/15/2009 18:11:55, 3830, 707, 23.97, 7.30, 3.41 05/15/2009 18:11:55, 3830, 708, 26.87, 8.20, 3.49 05/15/2009 18:11:55, 3830, 709, 27.75, 8.47, 3.50 05/15/2009 18:12:55, 3830, 706, 19.30, 5.89, 3.50 05/15/2009 18:12:55, 3830, 707, 23.99, 7.31, 3.41 05/15/2009 18:12:55, 3830, 708, 26.86, 8.20, 3.49 05/15/2009 18:12:55, 3830, 709, 27.76, 8.47, 3.50 05/15/2009 18:13:54, 3830, 706, 19.31, 5.89, 3.50 05/15/2009 18:13:54, 3830, 707, 24.01, 7.31, 3.41 05/15/2009 18:13:54, 3830, 708, 26.87, 8.20, 3.49 05/15/2009 18:13:54, 3830, 709, 27.79, 8.48, 3.50 05/15/2009 18:14:54, 3830, 706, 19.25, 5.87, 3.50 05/15/2009 18:14:54, 3830, 707, 24.02, 7.31, 3.41 05/15/2009 18:14:55, 3830, 708, 26.86, 8.19, 3.49 05/15/2009 18:14:55, 3830, 709, 27.84, 8.50, 3.50 05/15/2009 18:15:55, 3830, 706, 19.26, 5.88, 3.50 05/15/2009 18:15:55, 3830, 707, 24.09, 7.34, 3.41 05/15/2009 18:15:55, 3830, 708, 26.87, 8.20, 3.49 05/15/2009 18:15:55, 3830, 709, 27.90, 8.52, 3.50 05/15/2009 18:16:55, 3830, 706, 19.20, 5.86, 3.50 05/15/2009 18:16:55, 3830, 707, 24.09, 7.33, 3.41 05/15/2009 18:16:55, 3830, 708, 26.86, 8.20, 3.49 05/15/2009 18:16:55, 3830, 709, 27.98, 8.54, 3.50 05/15/2009 18:17:54, 3830, 706, 19.18, 5.85, 3.50 05/15/2009 18:17:54, 3830, 707, 24.07, 7.33, 3.41 05/15/2009 18:17:54, 3830, 708, 26.89, 8.20, 3.49 05/15/2009 18:17:54, 3830, 709, 28.08, 8.57, 3.50 05/15/2009 18:18:55, 3830, 706, 19.14, 5.84, 3.50 05/15/2009 18:18:55, 3830, 707, 24.09, 7.33, 3.41 05/15/2009 18:18:55, 3830, 708, 26.88, 8.20, 3.49 05/15/2009 18:18:55, 3830, 709, 28.18, 8.60, 3.50 05/15/2009 18:19:55, 3830, 706, 19.24, 5.87, 3.50 05/15/2009 18:19:55, 3830, 707, 24.12, 7.34, 3.41 05/15/2009 18:19:55, 3830, 708, 26.89, 8.20, 3.49 05/15/2009 18:19:55, 3830, 709, 28.25, 8.62, 3.50 05/15/2009 18:20:55, 3830, 706, 19.15, 5.84, 3.50 05/15/2009 18:20:55, 3830, 707, 24.19, 7.36, 3.41 05/15/2009 18:20:55, 3830, 708, 26.88, 8.20, 3.49 05/15/2009 18:20:55, 3830, 709, 28.30, 8.64, 3.50 05/15/2009 18:21:54, 3830, 706, 19.15, 5.84, 3.50 05/15/2009 18:21:54, 3830, 707, 24.24, 7.38, 3.41 05/15/2009 18:21:54, 3830, 708, 26.90, 8.21, 3.49 05/15/2009 18:21:54, 3830, 709, 28.30, 8.64, 3.50 05/15/2009 18:22:55, 3830, 706, 19.10, 5.83, 3.50 05/15/2009 18:22:55, 3830, 707, 24.15, 7.35, 3.41 05/15/2009 18:22:55, 3830, 708, 26.89, 8.20, 3.49 05/15/2009 18:22:55, 3830, 709, 28.31, 8.64, 3.50 05/15/2009 18:23:55, 3830, 706, 19.12, 5.83, 3.50 05/15/2009 18:23:55, 3830, 707, 24.14, 7.35, 3.41 05/15/2009 18:23:55, 3830, 708, 26.90, 8.21, 3.49 05/15/2009 18:23:55, 3830, 709, 28.31, 8.64, 3.50 05/15/2009 18:24:54, 3830, 706, 19.06, 5.82, 3.50 05/15/2009 18:24:54, 3830, 707, 24.19, 7.36, 3.41 05/15/2009 18:24:54, 3830, 708, 26.89, 8.20, 3.49 05/15/2009 18:24:54, 3830, 709, 28.31, 8.64, 3.50 05/15/2009 18:25:55, 3830, 706, 19.08, 5.82, 3.50 05/15/2009 18:25:55, 3830, 707, 24.25, 7.38, 3.41 05/15/2009 18:25:55, 3830, 708, 26.91, 8.21, 3.49 05/15/2009 18:25:55, 3830, 709, 28.32, 8.64, 3.50 05/15/2009 18:26:55, 3830, 706, 19.03, 5.81, 3.50 05/15/2009 18:26:55, 3830, 707, 24.30, 7.40, 3.41 05/15/2009 18:26:55, 3830, 708, 26.89, 8.20, 3.49 05/15/2009 18:26:55, 3830, 709, 28.32, 8.64, 3.50 05/15/2009 18:27:54, 3830, 706, 19.06, 5.81, 3.50 05/15/2009 18:27:54, 3830, 707, 24.34, 7.41, 3.41 05/15/2009 18:27:54, 3830, 708, 26.92, 8.21, 3.49 05/15/2009 18:27:54, 3830, 709, 28.30, 8.64, 3.50 05/15/2009 18:28:55, 3830, 706, 19.02, 5.80, 3.50 05/15/2009 18:28:55, 3830, 707, 24.44, 7.44, 3.41 05/15/2009 18:28:55, 3830, 708, 26.90, 8.21, 3.49 05/15/2009 18:28:55, 3830, 709, 28.31, 8.64, 3.50 05/15/2009 18:29:55, 3830, 706, 19.03, 5.81, 3.50 05/15/2009 18:29:55, 3830, 707, 24.19, 7.36, 3.41 05/15/2009 18:29:55, 3830, 708, 26.92, 8.21, 3.49 05/15/2009 18:29:55, 3830, 709, 28.32, 8.64, 3.50 05/15/2009 18:30:54, 3830, 706, 18.96, 5.79, 3.50 05/15/2009 18:30:54, 3830, 707, 24.02, 7.31, 3.41 05/15/2009 18:30:54, 3830, 708, 26.90, 8.21, 3.49 05/15/2009 18:30:54, 3830, 709, 28.35, 8.65, 3.50 05/15/2009 18:31:55, 3830, 706, 18.98, 5.79, 3.50 05/15/2009 18:31:55, 3830, 707, 23.85, 7.26, 3.41 05/15/2009 18:31:55, 3830, 708, 26.92, 8.21, 3.49 05/15/2009 18:31:55, 3830, 709, 28.38, 8.66, 3.50 05/15/2009 18:32:55, 3830, 706, 18.91, 5.77, 3.50 05/15/2009 18:32:55, 3830, 707, 23.70, 7.22, 3.41 05/15/2009 18:32:55, 3830, 708, 26.92, 8.21, 3.49 05/15/2009 18:32:55, 3830, 709, 28.40, 8.67, 3.50 05/15/2009 18:33:54, 3830, 706, 18.92, 5.77, 3.50 05/15/2009 18:33:54, 3830, 707, 23.70, 7.22, 3.41 05/15/2009 18:33:54, 3830, 708, 26.92, 8.21, 3.49 05/15/2009 18:33:54, 3830, 709, 28.41, 8.67, 3.50 05/15/2009 18:34:54, 3830, 706, 18.86, 5.75, 3.50 05/15/2009 18:34:54, 3830, 707, 23.81, 7.25, 3.41 05/15/2009 18:34:54, 3830, 708, 26.91, 8.21, 3.49 05/15/2009 18:34:54, 3830, 709, 28.41, 8.67, 3.50 05/15/2009 18:35:55, 3830, 706, 18.89, 5.76, 3.50 05/15/2009 18:35:55, 3830, 707, 23.85, 7.26, 3.41 05/15/2009 18:35:55, 3830, 708, 26.93, 8.22, 3.49 05/15/2009 18:35:55, 3830, 709, 28.41, 8.67, 3.50 05/15/2009 18:36:55, 3830, 706, 18.83, 5.75, 3.50 05/15/2009 18:36:55, 3830, 707, 23.66, 7.20, 3.41 05/15/2009 18:36:55, 3830, 708, 26.92, 8.21, 3.49 05/15/2009 18:36:55, 3830, 709, 28.41, 8.67, 3.50 05/15/2009 18:37:54, 3830, 706, 18.87, 5.76, 3.50 05/15/2009 18:37:54, 3830, 707, 23.46, 7.14, 3.41 05/15/2009 18:37:54, 3830, 708, 26.93, 8.22, 3.49 05/15/2009 18:37:54, 3830, 709, 28.40, 8.67, 3.50 05/15/2009 18:38:54, 3830, 706, 18.81, 5.74, 3.50 05/15/2009 18:38:54, 3830, 707, 23.34, 7.11, 3.41 05/15/2009 18:38:54, 3830, 708, 26.93, 8.22, 3.50 05/15/2009 18:38:55, 3830, 709, 28.40, 8.67, 3.50 05/15/2009 18:39:55, 3830, 706, 18.83, 5.75, 3.50 05/15/2009 18:39:55, 3830, 707, 23.32, 7.10, 3.41 05/15/2009 18:39:55, 3830, 708, 26.94, 8.22, 3.50 05/15/2009 18:39:55, 3830, 709, 28.39, 8.66, 3.51 05/15/2009 18:40:55, 3830, 706, 18.77, 5.73, 3.51 05/15/2009 18:40:55, 3830, 707, 23.37, 7.12, 3.41 05/15/2009 18:40:55, 3830, 708, 26.93, 8.22, 3.50 05/15/2009 18:40:55, 3830, 709, 28.38, 8.66, 3.51 05/15/2009 18:41:54, 3830, 706, 18.80, 5.74, 3.51 05/15/2009 18:41:54, 3830, 707, 23.31, 7.10, 3.42 05/15/2009 18:41:54, 3830, 708, 26.95, 8.22, 3.50 05/15/2009 18:41:54, 3830, 709, 28.35, 8.65, 3.51 05/15/2009 18:42:54, 3830, 706, 18.74, 5.72, 3.51 05/15/2009 18:42:54, 3830, 707, 23.25, 7.08, 3.42 05/15/2009 18:42:54, 3830, 708, 26.93, 8.22, 3.50 05/15/2009 18:42:55, 3830, 709, 28.28, 8.63, 3.51 05/15/2009 18:43:55, 3830, 706, 18.76, 5.72, 3.51 05/15/2009 18:43:55, 3830, 707, 23.32, 7.10, 3.42 05/15/2009 18:43:55, 3830, 708, 26.94, 8.22, 3.50 05/15/2009 18:43:55, 3830, 709, 28.27, 8.63, 3.51 05/15/2009 18:44:55, 3830, 706, 18.71, 5.71, 3.51 05/15/2009 18:44:55, 3830, 707, 23.44, 7.14, 3.42 05/15/2009 18:44:55, 3830, 708, 26.93, 8.22, 3.50 05/15/2009 18:44:55, 3830, 709, 28.28, 8.63, 3.51 05/15/2009 18:45:54, 3830, 706, 18.73, 5.72, 3.51 05/15/2009 18:45:54, 3830, 707, 23.49, 7.15, 3.42 05/15/2009 18:45:54, 3830, 708, 26.96, 8.23, 3.50 05/15/2009 18:45:54, 3830, 709, 28.30, 8.64, 3.51 05/15/2009 18:46:55, 3830, 706, 18.68, 5.70, 3.51 05/15/2009 18:46:55, 3830, 707, 23.61, 7.19, 3.42 05/15/2009 18:46:55, 3830, 708, 26.94, 8.22, 3.50 05/15/2009 18:46:55, 3830, 709, 28.24, 8.62, 3.51 05/15/2009 18:47:55, 3830, 706, 18.71, 5.71, 3.51 05/15/2009 18:47:55, 3830, 707, 23.80, 7.25, 3.42 05/15/2009 18:47:55, 3830, 708, 26.96, 8.23, 3.50 05/15/2009 18:47:55, 3830, 709, 28.20, 8.61, 3.51 05/15/2009 18:48:54, 3830, 706, 18.65, 5.69, 3.51 05/15/2009 18:48:54, 3830, 707, 23.91, 7.28, 3.42 05/15/2009 18:48:54, 3830, 708, 26.94, 8.22, 3.50 05/15/2009 18:48:54, 3830, 709, 28.18, 8.60, 3.51 05/15/2009 18:49:55, 3830, 706, 18.65, 5.69, 3.51 05/15/2009 18:49:55, 3830, 707, 23.94, 7.29, 3.42 05/15/2009 18:49:55, 3830, 708, 26.97, 8.23, 3.51 05/15/2009 18:49:55, 3830, 709, 28.19, 8.61, 3.51 05/15/2009 18:50:55, 3830, 706, 18.63, 5.69, 3.51 05/15/2009 18:50:55, 3830, 707, 23.96, 7.30, 3.42 05/15/2009 18:50:55, 3830, 708, 26.95, 8.22, 3.51 05/15/2009 18:50:55, 3830, 709, 28.22, 8.61, 3.51 05/15/2009 18:51:54, 3830, 706, 18.62, 5.68, 3.52 05/15/2009 18:51:54, 3830, 707, 23.76, 7.24, 3.42 05/15/2009 18:51:54, 3830, 708, 26.96, 8.23, 3.51 05/15/2009 18:51:54, 3830, 709, 28.29, 8.63, 3.51 05/15/2009 18:52:54, 3830, 706, 18.57, 5.67, 3.52 05/15/2009 18:52:55, 3830, 707, 23.62, 7.19, 3.42 05/15/2009 18:52:55, 3830, 708, 26.95, 8.23, 3.51 05/15/2009 18:52:55, 3830, 709, 28.42, 8.68, 3.51 05/15/2009 18:53:55, 3830, 706, 18.59, 5.67, 3.52 05/15/2009 18:53:55, 3830, 707, 23.40, 7.13, 3.42 05/15/2009 18:53:55, 3830, 708, 26.98, 8.23, 3.51 05/15/2009 18:53:55, 3830, 709, 28.47, 8.69, 3.51 05/15/2009 18:54:55, 3830, 706, 18.54, 5.66, 3.52 05/15/2009 18:54:55, 3830, 707, 23.25, 7.08, 3.42 05/15/2009 18:54:55, 3830, 708, 26.95, 8.23, 3.51 05/15/2009 18:54:55, 3830, 709, 28.48, 8.69, 3.52 05/15/2009 18:55:54, 3830, 706, 18.55, 5.66, 3.52 05/15/2009 18:55:54, 3830, 707, 23.12, 7.04, 3.42 05/15/2009 18:55:54, 3830, 708, 26.98, 8.23, 3.51 05/15/2009 18:55:54, 3830, 709, 28.48, 8.69, 3.52 05/15/2009 18:56:55, 3830, 706, 18.51, 5.65, 3.52 05/15/2009 18:56:55, 3830, 707, 23.12, 7.04, 3.42 05/15/2009 18:56:55, 3830, 708, 26.97, 8.23, 3.51 05/15/2009 18:56:55, 3830, 709, 28.47, 8.69, 3.52 05/15/2009 18:57:55, 3830, 706, 18.52, 5.65, 3.52 05/15/2009 18:57:55, 3830, 707, 23.10, 7.04, 3.42 05/15/2009 18:57:55, 3830, 708, 26.97, 8.23, 3.51 05/15/2009 18:57:55, 3830, 709, 28.44, 8.68, 3.52 05/15/2009 18:58:54, 3830, 706, 18.46, 5.64, 3.52 05/15/2009 18:58:54, 3830, 707, 23.11, 7.04, 3.42 05/15/2009 18:58:54, 3830, 708, 26.97, 8.23, 3.51 05/15/2009 18:58:54, 3830, 709, 28.42, 8.68, 3.52 05/15/2009 18:59:55, 3830, 706, 18.47, 5.64, 3.52 05/15/2009 18:59:55, 3830, 707, 23.15, 7.05, 3.43 05/15/2009 18:59:55, 3830, 708, 26.99, 8.24, 3.51 05/15/2009 18:59:55, 3830, 709, 28.42, 8.68, 3.52 05/15/2009 19:00:55, 3830, 706, 18.42, 5.62, 3.52 05/15/2009 19:00:55, 3830, 707, 23.26, 7.08, 3.43 05/15/2009 19:00:55, 3830, 708, 26.97, 8.23, 3.51 05/15/2009 19:00:55, 3830, 709, 28.40, 8.67, 3.52 05/15/2009 19:01:54, 3830, 706, 18.43, 5.63, 3.52 05/15/2009 19:01:54, 3830, 707, 23.35, 7.11, 3.43 05/15/2009 19:01:54, 3830, 708, 26.99, 8.24, 3.51 05/15/2009 19:01:54, 3830, 709, 28.39, 8.67, 3.52 05/15/2009 19:02:54, 3830, 706, 18.39, 5.61, 3.52 05/15/2009 19:02:55, 3830, 707, 23.31, 7.10, 3.43 05/15/2009 19:02:55, 3830, 708, 26.98, 8.23, 3.51 05/15/2009 19:02:55, 3830, 709, 28.38, 8.66, 3.52 05/15/2009 19:03:55, 3830, 706, 18.43, 5.63, 3.52 05/15/2009 19:03:55, 3830, 707, 23.37, 7.12, 3.43 05/15/2009 19:03:55, 3830, 708, 26.99, 8.24, 3.51 05/15/2009 19:03:55, 3830, 709, 28.36, 8.66, 3.52 05/15/2009 19:04:55, 3830, 706, 18.37, 5.61, 3.52 05/15/2009 19:04:55, 3830, 707, 23.44, 7.14, 3.43 05/15/2009 19:04:55, 3830, 708, 26.99, 8.24, 3.51 05/15/2009 19:04:55, 3830, 709, 28.34, 8.65, 3.52 05/15/2009 19:05:54, 3830, 706, 18.40, 5.62, 3.52 05/15/2009 19:05:54, 3830, 707, 23.36, 7.12, 3.43 05/15/2009 19:05:54, 3830, 708, 27.00, 8.24, 3.51 05/15/2009 19:05:54, 3830, 709, 28.32, 8.64, 3.52 05/15/2009 19:06:54, 3830, 706, 18.32, 5.59, 3.52 05/15/2009 19:06:55, 3830, 707, 23.27, 7.09, 3.43 05/15/2009 19:06:55, 3830, 708, 26.99, 8.24, 3.51 05/15/2009 19:06:55, 3830, 709, 28.31, 8.64, 3.52 05/15/2009 19:07:55, 3830, 706, 18.35, 5.60, 3.52 05/15/2009 19:07:55, 3830, 707, 23.27, 7.09, 3.43 05/15/2009 19:07:55, 3830, 708, 27.01, 8.24, 3.51 05/15/2009 19:07:55, 3830, 709, 28.31, 8.64, 3.52 05/15/2009 19:08:55, 3830, 706, 18.29, 5.58, 3.52 05/15/2009 19:08:55, 3830, 707, 23.34, 7.11, 3.43 05/15/2009 19:08:55, 3830, 708, 27.00, 8.24, 3.51 05/15/2009 19:08:55, 3830, 709, 28.31, 8.64, 3.52 05/15/2009 19:09:54, 3830, 706, 18.31, 5.59, 3.52 05/15/2009 19:09:54, 3830, 707, 23.46, 7.15, 3.43 05/15/2009 19:09:54, 3830, 708, 27.02, 8.25, 3.51 05/15/2009 19:09:54, 3830, 709, 28.33, 8.65, 3.52 05/15/2009 19:10:54, 3830, 706, 18.24, 5.57, 3.52 05/15/2009 19:10:55, 3830, 707, 23.58, 7.18, 3.43 05/15/2009 19:10:55, 3830, 708, 27.00, 8.24, 3.51 05/15/2009 19:10:55, 3830, 709, 28.34, 8.65, 3.52 05/15/2009 19:11:55, 3830, 706, 18.25, 5.57, 3.52 05/15/2009 19:11:55, 3830, 707, 23.66, 7.21, 3.43 05/15/2009 19:11:55, 3830, 708, 27.01, 8.24, 3.51 05/15/2009 19:11:55, 3830, 709, 28.34, 8.65, 3.52 05/15/2009 19:12:55, 3830, 706, 18.22, 5.56, 3.52 05/15/2009 19:12:55, 3830, 707, 23.79, 7.25, 3.43 05/15/2009 19:12:55, 3830, 708, 27.01, 8.24, 3.51 05/15/2009 19:12:55, 3830, 709, 28.34, 8.65, 3.52 05/15/2009 19:13:54, 3830, 706, 18.24, 5.57, 3.52 05/15/2009 19:13:54, 3830, 707, 23.77, 7.24, 3.43 05/15/2009 19:13:54, 3830, 708, 27.02, 8.25, 3.51 05/15/2009 19:13:54, 3830, 709, 28.33, 8.65, 3.52 05/15/2009 19:14:55, 3830, 706, 18.15, 5.54, 3.52 05/15/2009 19:14:55, 3830, 707, 23.76, 7.24, 3.43 05/15/2009 19:14:55, 3830, 708, 27.01, 8.25, 3.51 05/15/2009 19:14:55, 3830, 709, 28.34, 8.65, 3.52 05/15/2009 19:15:55, 3830, 706, 18.15, 5.54, 3.52 05/15/2009 19:15:55, 3830, 707, 23.76, 7.24, 3.43 05/15/2009 19:15:55, 3830, 708, 27.02, 8.25, 3.51 05/15/2009 19:15:55, 3830, 709, 28.37, 8.66, 3.52 05/15/2009 19:16:54, 3830, 706, 18.12, 5.53, 3.52 05/15/2009 19:16:54, 3830, 707, 23.74, 7.23, 3.43 05/15/2009 19:16:54, 3830, 708, 27.02, 8.25, 3.51 05/15/2009 19:16:54, 3830, 709, 28.39, 8.67, 3.52 05/15/2009 19:17:55, 3830, 706, 18.15, 5.54, 3.52 05/15/2009 19:17:55, 3830, 707, 23.76, 7.24, 3.43 05/15/2009 19:17:55, 3830, 708, 27.03, 8.25, 3.51 05/15/2009 19:17:55, 3830, 709, 28.41, 8.67, 3.52 05/15/2009 19:18:55, 3830, 706, 18.10, 5.53, 3.52 05/15/2009 19:18:55, 3830, 707, 23.72, 7.22, 3.43 05/15/2009 19:18:55, 3830, 708, 27.02, 8.25, 3.51 05/15/2009 19:18:55, 3830, 709, 28.42, 8.68, 3.52 05/15/2009 19:19:54, 3830, 706, 18.12, 5.53, 3.52 05/15/2009 19:19:54, 3830, 707, 23.65, 7.20, 3.43 05/15/2009 19:19:54, 3830, 708, 27.04, 8.25, 3.51 05/15/2009 19:19:54, 3830, 709, 28.43, 8.68, 3.52 05/15/2009 19:20:54, 3830, 706, 18.07, 5.52, 3.52 05/15/2009 19:20:55, 3830, 707, 23.58, 7.18, 3.43 05/15/2009 19:20:55, 3830, 708, 27.03, 8.25, 3.51 05/15/2009 19:20:55, 3830, 709, 28.44, 8.68, 3.52 05/15/2009 19:21:55, 3830, 706, 18.09, 5.52, 3.52 05/15/2009 19:21:55, 3830, 707, 23.58, 7.18, 3.43 05/15/2009 19:21:55, 3830, 708, 27.04, 8.25, 3.51 05/15/2009 19:21:55, 3830, 709, 28.43, 8.68, 3.52 05/15/2009 19:22:55, 3830, 706, 18.03, 5.50, 3.52 05/15/2009 19:22:55, 3830, 707, 23.58, 7.18, 3.43 05/15/2009 19:22:55, 3830, 708, 27.03, 8.25, 3.51 05/15/2009 19:22:55, 3830, 709, 28.39, 8.67, 3.52 05/15/2009 19:23:54, 3830, 706, 18.04, 5.51, 3.52 05/15/2009 19:23:54, 3830, 707, 23.61, 7.19, 3.43 05/15/2009 19:23:54, 3830, 708, 27.05, 8.26, 3.51 05/15/2009 19:23:54, 3830, 709, 28.37, 8.66, 3.52 05/15/2009 19:24:55, 3830, 706, 17.98, 5.49, 3.52 05/15/2009 19:24:55, 3830, 707, 23.65, 7.20, 3.43 05/15/2009 19:24:55, 3830, 708, 27.03, 8.25, 3.51 05/15/2009 19:24:55, 3830, 709, 28.37, 8.66, 3.52 05/15/2009 19:25:55, 3830, 706, 18.00, 5.49, 3.52 05/15/2009 19:25:55, 3830, 707, 23.70, 7.22, 3.43 05/15/2009 19:25:55, 3830, 708, 27.05, 8.26, 3.51 05/15/2009 19:25:55, 3830, 709, 28.36, 8.66, 3.52 05/15/2009 19:26:55, 3830, 706, 17.95, 5.48, 3.52 05/15/2009 19:26:55, 3830, 707, 23.61, 7.19, 3.43 05/15/2009 19:26:55, 3830, 708, 27.04, 8.25, 3.51 05/15/2009 19:26:56, 3830, 709, 28.36, 8.66, 3.52 05/15/2009 19:27:54, 3830, 706, 17.97, 5.49, 3.52 05/15/2009 19:27:54, 3830, 707, 23.50, 7.16, 3.43 05/15/2009 19:27:54, 3830, 708, 27.06, 8.26, 3.51 05/15/2009 19:27:54, 3830, 709, 28.37, 8.66, 3.52 05/15/2009 19:28:55, 3830, 706, 17.93, 5.47, 3.52 05/15/2009 19:28:55, 3830, 707, 23.51, 7.16, 3.43 05/15/2009 19:28:55, 3830, 708, 27.05, 8.26, 3.51 05/15/2009 19:28:55, 3830, 709, 28.38, 8.66, 3.52 05/15/2009 19:29:55, 3830, 706, 17.93, 5.47, 3.52 05/15/2009 19:29:55, 3830, 707, 23.52, 7.16, 3.43 05/15/2009 19:29:55, 3830, 708, 27.06, 8.26, 3.51 05/15/2009 19:29:55, 3830, 709, 28.38, 8.66, 3.52 05/15/2009 19:30:54, 3830, 706, 17.88, 5.46, 3.52 05/15/2009 19:30:54, 3830, 707, 23.54, 7.17, 3.43 05/15/2009 19:30:54, 3830, 708, 27.05, 8.26, 3.51 05/15/2009 19:30:54, 3830, 709, 28.38, 8.67, 3.52 05/15/2009 19:31:54, 3830, 706, 17.89, 5.46, 3.52 05/15/2009 19:31:54, 3830, 707, 23.58, 7.18, 3.43 05/15/2009 19:31:54, 3830, 708, 27.07, 8.26, 3.51 05/15/2009 19:31:55, 3830, 709, 28.39, 8.67, 3.52 05/15/2009 19:32:55, 3830, 706, 17.83, 5.44, 3.52 05/15/2009 19:32:55, 3830, 707, 23.54, 7.17, 3.43 05/15/2009 19:32:55, 3830, 708, 27.06, 8.26, 3.51 05/15/2009 19:32:55, 3830, 709, 28.28, 8.63, 3.52 05/15/2009 19:33:55, 3830, 706, 17.86, 5.45, 3.52 05/15/2009 19:33:55, 3830, 707, 23.59, 7.19, 3.43 05/15/2009 19:33:55, 3830, 708, 27.07, 8.26, 3.51 05/15/2009 19:33:55, 3830, 709, 28.18, 8.60, 3.51 05/15/2009 19:34:54, 3830, 706, 17.78, 5.43, 3.52 05/15/2009 19:34:54, 3830, 707, 23.58, 7.18, 3.43 05/15/2009 19:34:54, 3830, 708, 27.06, 8.26, 3.51 05/15/2009 19:34:54, 3830, 709, 28.15, 8.59, 3.51 05/15/2009 19:35:55, 3830, 706, 17.78, 5.43, 3.52 05/15/2009 19:35:55, 3830, 707, 23.48, 7.15, 3.43 05/15/2009 19:35:55, 3830, 708, 27.07, 8.26, 3.51 05/15/2009 19:35:55, 3830, 709, 28.15, 8.59, 3.51 05/15/2009 19:36:55, 3830, 706, 17.73, 5.41, 3.52 05/15/2009 19:36:55, 3830, 707, 23.40, 7.13, 3.43 05/15/2009 19:36:55, 3830, 708, 27.07, 8.26, 3.51 05/15/2009 19:36:55, 3830, 709, 28.20, 8.61, 3.51 05/15/2009 19:37:54, 3830, 706, 17.77, 5.43, 3.52 05/15/2009 19:37:54, 3830, 707, 23.37, 7.12, 3.43 05/15/2009 19:37:54, 3830, 708, 27.08, 8.27, 3.51 05/15/2009 19:37:54, 3830, 709, 28.27, 8.63, 3.51 05/15/2009 19:38:54, 3830, 706, 17.74, 5.41, 3.52 05/15/2009 19:38:54, 3830, 707, 23.41, 7.13, 3.43 05/15/2009 19:38:54, 3830, 708, 27.07, 8.26, 3.51 05/15/2009 19:38:55, 3830, 709, 28.35, 8.66, 3.51 05/15/2009 19:39:55, 3830, 706, 17.75, 5.42, 3.52 05/15/2009 19:39:55, 3830, 707, 23.51, 7.16, 3.43 05/15/2009 19:39:55, 3830, 708, 27.08, 8.27, 3.51 05/15/2009 19:39:55, 3830, 709, 28.43, 8.68, 3.51 05/15/2009 19:40:54, 3830, 706, 17.72, 5.41, 3.52 05/15/2009 19:40:54, 3830, 707, 23.53, 7.17, 3.43 05/15/2009 19:40:54, 3830, 708, 27.06, 8.26, 3.51 05/15/2009 19:40:54, 3830, 709, 28.48, 8.69, 3.51 05/15/2009 19:41:55, 3830, 706, 17.71, 5.41, 3.52 05/15/2009 19:41:55, 3830, 707, 23.57, 7.18, 3.43 05/15/2009 19:41:55, 3830, 708, 27.09, 8.27, 3.51 05/15/2009 19:41:55, 3830, 709, 28.52, 8.71, 3.51 05/15/2009 19:42:55, 3830, 706, 17.66, 5.39, 3.52 05/15/2009 19:42:55, 3830, 707, 23.60, 7.19, 3.43 05/15/2009 19:42:55, 3830, 708, 27.08, 8.27, 3.51 05/15/2009 19:42:55, 3830, 709, 28.55, 8.72, 3.51 05/15/2009 19:43:54, 3830, 706, 17.68, 5.40, 3.52 05/15/2009 19:43:54, 3830, 707, 23.63, 7.20, 3.43 05/15/2009 19:43:54, 3830, 708, 27.09, 8.27, 3.51 05/15/2009 19:43:54, 3830, 709, 28.57, 8.72, 3.51 05/15/2009 19:44:54, 3830, 706, 17.64, 5.38, 3.52 05/15/2009 19:44:54, 3830, 707, 23.65, 7.20, 3.43 05/15/2009 19:44:55, 3830, 708, 27.08, 8.27, 3.51 05/15/2009 19:44:55, 3830, 709, 28.59, 8.73, 3.51 05/15/2009 19:45:55, 3830, 706, 17.70, 5.40, 3.52 05/15/2009 19:45:55, 3830, 707, 23.79, 7.24, 3.43 05/15/2009 19:45:55, 3830, 708, 27.09, 8.27, 3.51 05/15/2009 19:45:55, 3830, 709, 28.60, 8.73, 3.51 05/15/2009 19:46:54, 3830, 706, 17.64, 5.38, 3.52 05/15/2009 19:46:54, 3830, 707, 23.86, 7.27, 3.43 05/15/2009 19:46:54, 3830, 708, 27.08, 8.27, 3.51 05/15/2009 19:46:54, 3830, 709, 28.62, 8.74, 3.51 05/15/2009 19:47:55, 3830, 706, 17.62, 5.38, 3.52 05/15/2009 19:47:55, 3830, 707, 23.68, 7.21, 3.43 05/15/2009 19:47:55, 3830, 708, 27.09, 8.27, 3.51 05/15/2009 19:47:55, 3830, 709, 28.58, 8.73, 3.51 05/15/2009 19:48:55, 3830, 706, 17.55, 5.36, 3.52 05/15/2009 19:48:55, 3830, 707, 23.57, 7.18, 3.43 05/15/2009 19:48:55, 3830, 708, 27.09, 8.27, 3.51 05/15/2009 19:48:55, 3830, 709, 28.60, 8.73, 3.51 05/15/2009 19:49:54, 3830, 706, 17.56, 5.36, 3.52 05/15/2009 19:49:54, 3830, 707, 23.58, 7.18, 3.43 05/15/2009 19:49:54, 3830, 708, 27.10, 8.27, 3.51 05/15/2009 19:49:54, 3830, 709, 28.64, 8.74, 3.51 05/15/2009 19:50:55, 3830, 706, 17.51, 5.34, 3.52 05/15/2009 19:50:55, 3830, 707, 23.59, 7.19, 3.43 05/15/2009 19:50:55, 3830, 708, 27.09, 8.27, 3.51 05/15/2009 19:50:55, 3830, 709, 28.65, 8.75, 3.52 05/15/2009 19:51:55, 3830, 706, 17.51, 5.35, 3.52 05/15/2009 19:51:55, 3830, 707, 23.64, 7.20, 3.43 05/15/2009 19:51:55, 3830, 708, 27.11, 8.27, 3.51 05/15/2009 19:51:55, 3830, 709, 28.67, 8.75, 3.52 05/15/2009 19:52:54, 3830, 706, 17.48, 5.34, 3.52 05/15/2009 19:52:54, 3830, 707, 23.60, 7.19, 3.43 05/15/2009 19:52:54, 3830, 708, 27.10, 8.27, 3.51 05/15/2009 19:52:54, 3830, 709, 28.67, 8.75, 3.52 05/15/2009 19:53:55, 3830, 706, 17.49, 5.34, 3.52 05/15/2009 19:53:55, 3830, 707, 23.54, 7.17, 3.43 05/15/2009 19:53:55, 3830, 708, 27.12, 8.28, 3.51 05/15/2009 19:53:55, 3830, 709, 28.67, 8.75, 3.52 05/15/2009 19:54:55, 3830, 706, 17.45, 5.33, 3.52 05/15/2009 19:54:55, 3830, 707, 23.51, 7.16, 3.43 05/15/2009 19:54:55, 3830, 708, 27.10, 8.27, 3.51 05/15/2009 19:54:55, 3830, 709, 28.66, 8.75, 3.52 05/15/2009 19:55:54, 3830, 706, 17.46, 5.33, 3.52 05/15/2009 19:55:54, 3830, 707, 23.57, 7.18, 3.43 05/15/2009 19:55:54, 3830, 708, 27.11, 8.28, 3.51 05/15/2009 19:55:54, 3830, 709, 28.65, 8.75, 3.52 05/15/2009 19:56:54, 3830, 706, 17.41, 5.31, 3.52 05/15/2009 19:56:54, 3830, 707, 23.50, 7.16, 3.43 05/15/2009 19:56:54, 3830, 708, 27.10, 8.27, 3.51 05/15/2009 19:56:55, 3830, 709, 28.64, 8.74, 3.52 05/15/2009 19:57:55, 3830, 706, 17.44, 5.32, 3.52 05/15/2009 19:57:55, 3830, 707, 23.48, 7.15, 3.43 05/15/2009 19:57:55, 3830, 708, 27.12, 8.28, 3.51 05/15/2009 19:57:55, 3830, 709, 28.63, 8.74, 3.51 05/15/2009 19:58:54, 3830, 706, 17.41, 5.31, 3.52 05/15/2009 19:58:54, 3830, 707, 23.50, 7.16, 3.43 05/15/2009 19:58:54, 3830, 708, 27.12, 8.28, 3.51 05/15/2009 19:58:54, 3830, 709, 28.75, 8.78, 3.51 05/15/2009 19:59:55, 3830, 706, 17.41, 5.32, 3.52 05/15/2009 19:59:55, 3830, 707, 23.68, 7.21, 3.43 05/15/2009 19:59:55, 3830, 708, 27.13, 8.28, 3.51 05/15/2009 19:59:55, 3830, 709, 28.92, 8.83, 3.51 05/15/2009 20:00:55, 3830, 706, 17.36, 5.30, 3.52 05/15/2009 20:00:55, 3830, 707, 23.71, 7.22, 3.43 05/15/2009 20:00:55, 3830, 708, 27.12, 8.28, 3.51 05/15/2009 20:00:55, 3830, 709, 29.01, 8.86, 3.51 05/15/2009 20:01:54, 3830, 706, 17.38, 5.31, 3.52 05/15/2009 20:01:54, 3830, 707, 23.73, 7.23, 3.43 05/15/2009 20:01:54, 3830, 708, 27.13, 8.28, 3.51 05/15/2009 20:01:54, 3830, 709, 29.06, 8.87, 3.51 05/15/2009 20:02:54, 3830, 706, 17.32, 5.29, 3.52 05/15/2009 20:02:55, 3830, 707, 23.78, 7.24, 3.43 05/15/2009 20:02:55, 3830, 708, 27.12, 8.28, 3.51 05/15/2009 20:02:55, 3830, 709, 29.07, 8.88, 3.51 05/15/2009 20:03:55, 3830, 706, 17.33, 5.29, 3.52 05/15/2009 20:03:55, 3830, 707, 23.86, 7.27, 3.43 05/15/2009 20:03:55, 3830, 708, 27.13, 8.28, 3.51 05/15/2009 20:03:55, 3830, 709, 29.06, 8.87, 3.51 05/15/2009 20:04:54, 3830, 706, 17.27, 5.27, 3.52 05/15/2009 20:04:54, 3830, 707, 23.90, 7.28, 3.43 05/15/2009 20:04:54, 3830, 708, 27.13, 8.28, 3.51 05/15/2009 20:04:54, 3830, 709, 29.04, 8.87, 3.51 05/15/2009 20:05:55, 3830, 706, 17.29, 5.28, 3.52 05/15/2009 20:05:55, 3830, 707, 23.96, 7.30, 3.43 05/15/2009 20:05:55, 3830, 708, 27.14, 8.29, 3.52 05/15/2009 20:05:55, 3830, 709, 29.00, 8.85, 3.52 05/15/2009 20:06:55, 3830, 706, 17.23, 5.26, 3.52 05/15/2009 20:06:55, 3830, 707, 24.01, 7.31, 3.43 05/15/2009 20:06:55, 3830, 708, 27.13, 8.28, 3.52 05/15/2009 20:06:55, 3830, 709, 28.95, 8.84, 3.52 05/15/2009 20:07:54, 3830, 706, 17.24, 5.26, 3.52 05/15/2009 20:07:54, 3830, 707, 24.08, 7.33, 3.43 05/15/2009 20:07:54, 3830, 708, 27.15, 8.29, 3.52 05/15/2009 20:07:54, 3830, 709, 28.90, 8.82, 3.52 05/15/2009 20:08:55, 3830, 706, 17.19, 5.25, 3.52 05/15/2009 20:08:55, 3830, 707, 24.02, 7.32, 3.43 05/15/2009 20:08:55, 3830, 708, 27.13, 8.28, 3.52 05/15/2009 20:08:55, 3830, 709, 28.86, 8.81, 3.52 05/15/2009 20:09:55, 3830, 706, 17.22, 5.26, 3.53 05/15/2009 20:09:55, 3830, 707, 24.05, 7.33, 3.43 05/15/2009 20:09:55, 3830, 708, 27.14, 8.29, 3.52 05/15/2009 20:09:55, 3830, 709, 28.83, 8.80, 3.52 05/15/2009 20:10:54, 3830, 706, 17.17, 5.24, 3.53 05/15/2009 20:10:54, 3830, 707, 24.01, 7.31, 3.43 05/15/2009 20:10:54, 3830, 708, 27.14, 8.28, 3.52 05/15/2009 20:10:54, 3830, 709, 28.81, 8.80, 3.52 05/15/2009 20:11:55, 3830, 706, 17.18, 5.24, 3.53 05/15/2009 20:11:55, 3830, 707, 23.89, 7.28, 3.43 05/15/2009 20:11:55, 3830, 708, 27.16, 8.29, 3.52 05/15/2009 20:11:55, 3830, 709, 28.79, 8.79, 3.52 05/15/2009 20:12:55, 3830, 706, 17.15, 5.23, 3.53 05/15/2009 20:12:55, 3830, 707, 23.76, 7.24, 3.43 05/15/2009 20:12:55, 3830, 708, 27.14, 8.28, 3.52 05/15/2009 20:12:55, 3830, 709, 28.79, 8.79, 3.52 05/15/2009 20:13:54, 3830, 706, 17.15, 5.24, 3.53 05/15/2009 20:13:54, 3830, 707, 23.84, 7.26, 3.43 05/15/2009 20:13:54, 3830, 708, 27.16, 8.29, 3.52 05/15/2009 20:13:54, 3830, 709, 28.78, 8.79, 3.52 05/15/2009 20:14:55, 3830, 706, 17.10, 5.22, 3.53 05/15/2009 20:14:55, 3830, 707, 23.78, 7.24, 3.43 05/15/2009 20:14:55, 3830, 708, 27.15, 8.29, 3.52 05/15/2009 20:14:55, 3830, 709, 28.77, 8.78, 3.52 05/15/2009 20:15:55, 3830, 706, 17.12, 5.23, 3.53 05/15/2009 20:15:55, 3830, 707, 23.63, 7.20, 3.43 05/15/2009 20:15:55, 3830, 708, 27.16, 8.29, 3.52 05/15/2009 20:15:55, 3830, 709, 28.76, 8.78, 3.52 05/15/2009 20:16:55, 3830, 706, 17.08, 5.21, 3.53 05/15/2009 20:16:56, 3830, 707, 23.65, 7.21, 3.43 05/15/2009 20:16:56, 3830, 708, 27.15, 8.29, 3.52 05/15/2009 20:16:56, 3830, 709, 28.78, 8.79, 3.52 05/15/2009 20:17:54, 3830, 706, 17.11, 5.22, 3.53 05/15/2009 20:17:54, 3830, 707, 23.61, 7.19, 3.43 05/15/2009 20:17:54, 3830, 708, 27.16, 8.29, 3.52 05/15/2009 20:17:54, 3830, 709, 28.80, 8.79, 3.52 05/15/2009 20:18:54, 3830, 706, 17.04, 5.20, 3.53 05/15/2009 20:18:55, 3830, 707, 23.39, 7.12, 3.43 05/15/2009 20:18:55, 3830, 708, 27.16, 8.29, 3.52 05/15/2009 20:18:55, 3830, 709, 28.85, 8.81, 3.52 05/15/2009 20:19:55, 3830, 706, 17.06, 5.21, 3.53 05/15/2009 20:19:55, 3830, 707, 23.35, 7.11, 3.43 05/15/2009 20:19:55, 3830, 708, 27.17, 8.30, 3.52 05/15/2009 20:19:55, 3830, 709, 28.74, 8.77, 3.52 05/15/2009 20:20:55, 3830, 706, 17.00, 5.19, 3.53 05/15/2009 20:20:55, 3830, 707, 23.11, 7.04, 3.43 05/15/2009 20:20:55, 3830, 708, 27.16, 8.29, 3.52 05/15/2009 20:20:55, 3830, 709, 28.70, 8.76, 3.52 05/15/2009 20:21:54, 3830, 706, 17.00, 5.19, 3.53 05/15/2009 20:21:54, 3830, 707, 23.10, 7.04, 3.43 05/15/2009 20:21:54, 3830, 708, 27.17, 8.30, 3.52 05/15/2009 20:21:54, 3830, 709, 28.72, 8.77, 3.52 05/15/2009 20:22:55, 3830, 706, 16.97, 5.18, 3.53 05/15/2009 20:22:55, 3830, 707, 23.11, 7.04, 3.43 05/15/2009 20:22:55, 3830, 708, 27.17, 8.30, 3.52 05/15/2009 20:22:55, 3830, 709, 28.79, 8.79, 3.52 05/15/2009 20:23:55, 3830, 706, 16.99, 5.19, 3.53 05/15/2009 20:23:55, 3830, 707, 22.97, 7.00, 3.43 05/15/2009 20:23:55, 3830, 708, 27.18, 8.30, 3.52 05/15/2009 20:23:55, 3830, 709, 28.88, 8.82, 3.52 05/15/2009 20:24:55, 3830, 706, 16.93, 5.17, 3.53 05/15/2009 20:24:55, 3830, 707, 23.04, 7.02, 3.43 05/15/2009 20:24:55, 3830, 708, 27.17, 8.30, 3.52 05/15/2009 20:24:55, 3830, 709, 28.95, 8.84, 3.52 05/15/2009 20:25:54, 3830, 706, 16.95, 5.18, 3.53 05/15/2009 20:25:54, 3830, 707, 23.22, 7.07, 3.43 05/15/2009 20:25:54, 3830, 708, 27.19, 8.30, 3.52 05/15/2009 20:25:54, 3830, 709, 29.00, 8.86, 3.52 05/15/2009 20:26:55, 3830, 706, 16.90, 5.16, 3.53 05/15/2009 20:26:55, 3830, 707, 23.12, 7.04, 3.44 05/15/2009 20:26:55, 3830, 708, 27.17, 8.29, 3.52 05/15/2009 20:26:55, 3830, 709, 29.04, 8.87, 3.52 05/15/2009 20:27:55, 3830, 706, 16.90, 5.16, 3.53 05/15/2009 20:27:55, 3830, 707, 23.00, 7.01, 3.43 05/15/2009 20:27:55, 3830, 708, 27.19, 8.30, 3.52 05/15/2009 20:27:55, 3830, 709, 29.06, 8.87, 3.52 05/15/2009 20:28:54, 3830, 706, 16.84, 5.14, 3.53 05/15/2009 20:28:54, 3830, 707, 22.97, 7.00, 3.43 05/15/2009 20:28:54, 3830, 708, 27.18, 8.30, 3.52 05/15/2009 20:28:55, 3830, 709, 29.06, 8.87, 3.52 05/15/2009 20:29:55, 3830, 706, 16.85, 5.15, 3.53 05/15/2009 20:29:55, 3830, 707, 23.00, 7.01, 3.44 05/15/2009 20:29:55, 3830, 708, 27.19, 8.30, 3.52 05/15/2009 20:29:55, 3830, 709, 29.03, 8.86, 3.52 05/15/2009 20:30:55, 3830, 706, 16.80, 5.13, 3.53 05/15/2009 20:30:55, 3830, 707, 23.03, 7.02, 3.44 05/15/2009 20:30:55, 3830, 708, 27.18, 8.30, 3.52 05/15/2009 20:30:55, 3830, 709, 29.03, 8.86, 3.52 05/15/2009 20:31:54, 3830, 706, 16.82, 5.14, 3.53 05/15/2009 20:31:54, 3830, 707, 23.01, 7.01, 3.44 05/15/2009 20:31:54, 3830, 708, 27.19, 8.30, 3.52 05/15/2009 20:31:54, 3830, 709, 29.03, 8.86, 3.52 05/15/2009 20:32:55, 3830, 706, 16.78, 5.12, 3.53 05/15/2009 20:32:55, 3830, 707, 23.05, 7.02, 3.44 05/15/2009 20:32:55, 3830, 708, 27.19, 8.30, 3.52 05/15/2009 20:32:55, 3830, 709, 29.02, 8.86, 3.52 05/15/2009 20:33:55, 3830, 706, 16.80, 5.13, 3.53 05/15/2009 20:33:55, 3830, 707, 23.12, 7.04, 3.44 05/15/2009 20:33:55, 3830, 708, 27.20, 8.30, 3.52 05/15/2009 20:33:55, 3830, 709, 29.03, 8.86, 3.52 05/15/2009 20:34:54, 3830, 706, 16.74, 5.11, 3.53 05/15/2009 20:34:54, 3830, 707, 23.11, 7.04, 3.44 05/15/2009 20:34:54, 3830, 708, 27.19, 8.30, 3.52 05/15/2009 20:34:55, 3830, 709, 29.02, 8.86, 3.52 05/15/2009 20:35:55, 3830, 706, 16.77, 5.12, 3.53 05/15/2009 20:35:55, 3830, 707, 23.05, 7.02, 3.44 05/15/2009 20:35:55, 3830, 708, 27.21, 8.31, 3.53 05/15/2009 20:35:55, 3830, 709, 29.02, 8.86, 3.53 05/15/2009 20:36:55, 3830, 706, 16.73, 5.11, 3.54 05/15/2009 20:36:55, 3830, 707, 23.09, 7.03, 3.44 05/15/2009 20:36:55, 3830, 708, 27.19, 8.30, 3.53 05/15/2009 20:36:55, 3830, 709, 29.01, 8.86, 3.53 05/15/2009 20:37:54, 3830, 706, 16.71, 5.10, 3.54 05/15/2009 20:37:54, 3830, 707, 23.07, 7.03, 3.44 05/15/2009 20:37:54, 3830, 708, 27.21, 8.31, 3.53 05/15/2009 20:37:54, 3830, 709, 29.00, 8.85, 3.53 05/15/2009 20:38:55, 3830, 706, 16.67, 5.09, 3.54 05/15/2009 20:38:55, 3830, 707, 22.92, 6.98, 3.44 05/15/2009 20:38:55, 3830, 708, 27.20, 8.30, 3.53 05/15/2009 20:38:55, 3830, 709, 28.99, 8.85, 3.53 05/15/2009 20:39:55, 3830, 706, 16.71, 5.10, 3.54 05/15/2009 20:39:55, 3830, 707, 22.88, 6.97, 3.44 05/15/2009 20:39:55, 3830, 708, 27.21, 8.31, 3.53 05/15/2009 20:39:55, 3830, 709, 28.99, 8.85, 3.53 05/15/2009 20:40:54, 3830, 706, 16.66, 5.09, 3.54 05/15/2009 20:40:54, 3830, 707, 22.92, 6.98, 3.44 05/15/2009 20:40:54, 3830, 708, 27.20, 8.30, 3.53 05/15/2009 20:40:54, 3830, 709, 28.99, 8.85, 3.53 05/15/2009 20:41:54, 3830, 706, 16.69, 5.09, 3.54 05/15/2009 20:41:54, 3830, 707, 22.97, 7.00, 3.44 05/15/2009 20:41:55, 3830, 708, 27.22, 8.31, 3.53 05/15/2009 20:41:55, 3830, 709, 28.98, 8.85, 3.53 05/15/2009 20:42:55, 3830, 706, 16.64, 5.08, 3.54 05/15/2009 20:42:55, 3830, 707, 23.02, 7.01, 3.44 05/15/2009 20:42:55, 3830, 708, 27.21, 8.31, 3.53 05/15/2009 20:42:55, 3830, 709, 28.97, 8.85, 3.53 05/15/2009 20:43:55, 3830, 706, 16.64, 5.08, 3.54 05/15/2009 20:43:55, 3830, 707, 23.03, 7.02, 3.44 05/15/2009 20:43:55, 3830, 708, 27.22, 8.31, 3.53 05/15/2009 20:43:55, 3830, 709, 28.95, 8.84, 3.53 05/15/2009 20:44:54, 3830, 706, 16.60, 5.07, 3.54 05/15/2009 20:44:54, 3830, 707, 23.09, 7.03, 3.44 05/15/2009 20:44:54, 3830, 708, 27.21, 8.31, 3.53 05/15/2009 20:44:54, 3830, 709, 28.93, 8.84, 3.53 05/15/2009 20:45:55, 3830, 706, 16.60, 5.07, 3.54 05/15/2009 20:45:55, 3830, 707, 23.10, 7.04, 3.44 05/15/2009 20:45:55, 3830, 708, 27.23, 8.31, 3.53 05/15/2009 20:45:55, 3830, 709, 28.93, 8.83, 3.53 05/15/2009 20:46:55, 3830, 706, 16.56, 5.06, 3.54 05/15/2009 20:46:55, 3830, 707, 23.10, 7.04, 3.44 05/15/2009 20:46:55, 3830, 708, 27.22, 8.31, 3.53 05/15/2009 20:46:55, 3830, 709, 28.93, 8.84, 3.53 05/15/2009 20:47:54, 3830, 706, 16.57, 5.06, 3.54 05/15/2009 20:47:54, 3830, 707, 23.05, 7.02, 3.44 05/15/2009 20:47:54, 3830, 708, 27.23, 8.32, 3.53 05/15/2009 20:47:54, 3830, 709, 28.93, 8.83, 3.53 05/15/2009 20:48:54, 3830, 706, 16.52, 5.05, 3.54 05/15/2009 20:48:55, 3830, 707, 23.08, 7.03, 3.44 05/15/2009 20:48:55, 3830, 708, 27.22, 8.31, 3.53 05/15/2009 20:48:55, 3830, 709, 28.92, 8.83, 3.53 05/15/2009 20:49:55, 3830, 706, 16.54, 5.05, 3.54 05/15/2009 20:49:55, 3830, 707, 23.16, 7.06, 3.44 05/15/2009 20:49:55, 3830, 708, 27.24, 8.32, 3.53 05/15/2009 20:49:55, 3830, 709, 28.91, 8.83, 3.53 05/15/2009 20:50:55, 3830, 706, 16.48, 5.03, 3.54 05/15/2009 20:50:55, 3830, 707, 23.30, 7.10, 3.44 05/15/2009 20:50:55, 3830, 708, 27.22, 8.31, 3.53 05/15/2009 20:50:55, 3830, 709, 28.91, 8.83, 3.53 05/15/2009 20:51:54, 3830, 706, 16.49, 5.04, 3.54 05/15/2009 20:51:54, 3830, 707, 23.36, 7.12, 3.44 05/15/2009 20:51:54, 3830, 708, 27.24, 8.32, 3.53 05/15/2009 20:51:54, 3830, 709, 28.91, 8.83, 3.53 05/15/2009 20:52:55, 3830, 706, 16.44, 5.02, 3.54 05/15/2009 20:52:55, 3830, 707, 23.32, 7.11, 3.44 05/15/2009 20:52:55, 3830, 708, 27.23, 8.31, 3.53 05/15/2009 20:52:55, 3830, 709, 28.92, 8.83, 3.53 05/15/2009 20:53:55, 3830, 706, 16.44, 5.02, 3.54 05/15/2009 20:53:55, 3830, 707, 23.34, 7.11, 3.45 05/15/2009 20:53:55, 3830, 708, 27.25, 8.32, 3.53 05/15/2009 20:53:55, 3830, 709, 28.92, 8.83, 3.53 05/15/2009 20:54:55, 3830, 706, 16.40, 5.01, 3.54 05/15/2009 20:54:55, 3830, 707, 23.41, 7.13, 3.45 05/15/2009 20:54:55, 3830, 708, 27.24, 8.32, 3.53 05/15/2009 20:54:55, 3830, 709, 28.91, 8.83, 3.53 05/15/2009 20:55:54, 3830, 706, 16.43, 5.02, 3.54 05/15/2009 20:55:54, 3830, 707, 23.48, 7.16, 3.45 05/15/2009 20:55:54, 3830, 708, 27.26, 8.32, 3.53 05/15/2009 20:55:54, 3830, 709, 28.89, 8.82, 3.53 05/15/2009 20:56:55, 3830, 706, 16.38, 5.00, 3.54 05/15/2009 20:56:55, 3830, 707, 23.57, 7.18, 3.45 05/15/2009 20:56:55, 3830, 708, 27.23, 8.32, 3.53 05/15/2009 20:56:55, 3830, 709, 28.87, 8.82, 3.53 05/15/2009 20:57:55, 3830, 706, 16.39, 5.01, 3.55 05/15/2009 20:57:55, 3830, 707, 23.66, 7.21, 3.45 05/15/2009 20:57:55, 3830, 708, 27.25, 8.32, 3.53 05/15/2009 20:57:55, 3830, 709, 28.85, 8.81, 3.53 05/15/2009 20:58:54, 3830, 706, 16.34, 4.99, 3.55 05/15/2009 20:58:54, 3830, 707, 23.59, 7.19, 3.45 05/15/2009 20:58:54, 3830, 708, 27.24, 8.32, 3.53 05/15/2009 20:58:55, 3830, 709, 28.85, 8.81, 3.53 05/15/2009 20:59:55, 3830, 706, 16.36, 5.00, 3.55 05/15/2009 20:59:55, 3830, 707, 23.55, 7.18, 3.45 05/15/2009 20:59:55, 3830, 708, 27.26, 8.33, 3.53 05/15/2009 20:59:55, 3830, 709, 28.84, 8.81, 3.54 05/15/2009 21:00:54, 3830, 706, 16.32, 4.98, 3.55 05/15/2009 21:00:54, 3830, 707, 23.54, 7.17, 3.45 05/15/2009 21:00:54, 3830, 708, 27.26, 8.32, 3.54 05/15/2009 21:00:54, 3830, 709, 28.83, 8.80, 3.54 05/15/2009 21:01:55, 3830, 706, 16.32, 4.99, 3.55 05/15/2009 21:01:55, 3830, 707, 23.61, 7.20, 3.45 05/15/2009 21:01:55, 3830, 708, 27.27, 8.33, 3.54 05/15/2009 21:01:55, 3830, 709, 28.82, 8.80, 3.54 05/15/2009 21:02:55, 3830, 706, 16.29, 4.97, 3.55 05/15/2009 21:02:55, 3830, 707, 23.63, 7.20, 3.45 05/15/2009 21:02:55, 3830, 708, 27.25, 8.32, 3.54 05/15/2009 21:02:55, 3830, 709, 28.81, 8.80, 3.54 05/15/2009 21:03:54, 3830, 706, 16.31, 4.98, 3.55 05/15/2009 21:03:54, 3830, 707, 23.69, 7.22, 3.45 05/15/2009 21:03:54, 3830, 708, 27.27, 8.33, 3.54 05/15/2009 21:03:54, 3830, 709, 28.80, 8.80, 3.54 05/15/2009 21:04:54, 3830, 706, 16.27, 4.97, 3.55 05/15/2009 21:04:55, 3830, 707, 23.61, 7.20, 3.45 05/15/2009 21:04:55, 3830, 708, 27.26, 8.33, 3.54 05/15/2009 21:04:55, 3830, 709, 28.81, 8.80, 3.54 05/15/2009 21:05:55, 3830, 706, 16.28, 4.97, 3.55 05/15/2009 21:05:55, 3830, 707, 23.62, 7.20, 3.45 05/15/2009 21:05:55, 3830, 708, 27.27, 8.33, 3.54 05/15/2009 21:05:55, 3830, 709, 28.82, 8.80, 3.54 05/15/2009 21:06:55, 3830, 706, 16.24, 4.96, 3.55 05/15/2009 21:06:55, 3830, 707, 23.64, 7.21, 3.45 05/15/2009 21:06:55, 3830, 708, 27.26, 8.33, 3.54 05/15/2009 21:06:55, 3830, 709, 28.81, 8.80, 3.54 05/15/2009 21:07:54, 3830, 706, 16.25, 4.96, 3.55 05/15/2009 21:07:54, 3830, 707, 23.68, 7.22, 3.45 05/15/2009 21:07:54, 3830, 708, 27.27, 8.33, 3.54 05/15/2009 21:07:54, 3830, 709, 28.80, 8.80, 3.54 05/15/2009 21:08:55, 3830, 706, 16.20, 4.95, 3.55 05/15/2009 21:08:55, 3830, 707, 23.53, 7.17, 3.46 05/15/2009 21:08:55, 3830, 708, 27.27, 8.33, 3.54 05/15/2009 21:08:55, 3830, 709, 28.80, 8.80, 3.54 05/15/2009 21:09:55, 3830, 706, 16.21, 4.95, 3.55 05/15/2009 21:09:55, 3830, 707, 23.52, 7.17, 3.46 05/15/2009 21:09:55, 3830, 708, 27.29, 8.33, 3.54 05/15/2009 21:09:55, 3830, 709, 28.81, 8.80, 3.54 05/15/2009 21:10:54, 3830, 706, 16.19, 4.95, 3.55 05/15/2009 21:10:54, 3830, 707, 23.48, 7.16, 3.46 05/15/2009 21:10:54, 3830, 708, 27.27, 8.33, 3.54 05/15/2009 21:10:54, 3830, 709, 28.84, 8.81, 3.54 05/15/2009 21:11:54, 3830, 706, 16.21, 4.95, 3.55 05/15/2009 21:11:55, 3830, 707, 23.50, 7.16, 3.46 05/15/2009 21:11:55, 3830, 708, 27.29, 8.34, 3.54 05/15/2009 21:11:55, 3830, 709, 28.85, 8.81, 3.54 05/15/2009 21:12:55, 3830, 706, 16.16, 4.94, 3.55 05/15/2009 21:12:55, 3830, 707, 23.46, 7.15, 3.46 05/15/2009 21:12:55, 3830, 708, 27.28, 8.33, 3.54 05/15/2009 21:12:55, 3830, 709, 28.86, 8.82, 3.54 05/15/2009 21:13:55, 3830, 706, 16.18, 4.94, 3.55 05/15/2009 21:13:55, 3830, 707, 23.38, 7.13, 3.46 05/15/2009 21:13:55, 3830, 708, 27.30, 8.34, 3.54 05/15/2009 21:13:55, 3830, 709, 28.87, 8.82, 3.54 05/15/2009 21:14:54, 3830, 706, 16.13, 4.93, 3.56 05/15/2009 21:14:54, 3830, 707, 23.39, 7.13, 3.46 05/15/2009 21:14:54, 3830, 708, 27.28, 8.33, 3.54 05/15/2009 21:14:54, 3830, 709, 28.88, 8.82, 3.54 05/15/2009 21:15:55, 3830, 706, 16.15, 4.93, 3.56 05/15/2009 21:15:55, 3830, 707, 23.37, 7.13, 3.46 05/15/2009 21:15:55, 3830, 708, 27.30, 8.34, 3.54 05/15/2009 21:15:55, 3830, 709, 28.89, 8.82, 3.54 05/15/2009 21:16:55, 3830, 706, 16.10, 4.92, 3.56 05/15/2009 21:16:55, 3830, 707, 23.36, 7.12, 3.46 05/15/2009 21:16:55, 3830, 708, 27.28, 8.33, 3.55 05/15/2009 21:16:55, 3830, 709, 28.89, 8.83, 3.54 05/15/2009 21:17:54, 3830, 706, 16.10, 4.92, 3.56 05/15/2009 21:17:54, 3830, 707, 23.39, 7.13, 3.46 05/15/2009 21:17:54, 3830, 708, 27.30, 8.34, 3.55 05/15/2009 21:17:54, 3830, 709, 29.02, 8.87, 3.55 05/15/2009 21:18:55, 3830, 706, 16.05, 4.90, 3.56 05/15/2009 21:18:55, 3830, 707, 23.51, 7.17, 3.46 05/15/2009 21:18:55, 3830, 708, 27.29, 8.34, 3.55 05/15/2009 21:18:55, 3830, 709, 29.08, 8.88, 3.55 05/15/2009 21:19:55, 3830, 706, 16.04, 4.90, 3.56 05/15/2009 21:19:55, 3830, 707, 23.45, 7.15, 3.46 05/15/2009 21:19:55, 3830, 708, 27.31, 8.34, 3.55 05/15/2009 21:19:55, 3830, 709, 29.14, 8.90, 3.55 05/15/2009 21:20:54, 3830, 706, 16.00, 4.89, 3.56 05/15/2009 21:20:54, 3830, 707, 23.36, 7.12, 3.46 05/15/2009 21:20:54, 3830, 708, 27.30, 8.34, 3.55 05/15/2009 21:20:54, 3830, 709, 29.19, 8.92, 3.55 05/15/2009 21:21:54, 3830, 706, 16.01, 4.89, 3.56 05/15/2009 21:21:54, 3830, 707, 23.32, 7.11, 3.46 05/15/2009 21:21:54, 3830, 708, 27.31, 8.34, 3.55 05/15/2009 21:21:55, 3830, 709, 29.19, 8.92, 3.55 05/15/2009 21:22:55, 3830, 706, 15.97, 4.88, 3.56 05/15/2009 21:22:55, 3830, 707, 23.30, 7.10, 3.46 05/15/2009 21:22:55, 3830, 708, 27.29, 8.34, 3.55 05/15/2009 21:22:55, 3830, 709, 29.19, 8.92, 3.55 05/15/2009 21:23:55, 3830, 706, 15.99, 4.88, 3.56 05/15/2009 21:23:55, 3830, 707, 23.29, 7.10, 3.46 05/15/2009 21:23:55, 3830, 708, 27.31, 8.34, 3.55 05/15/2009 21:23:55, 3830, 709, 29.15, 8.91, 3.55 05/15/2009 21:24:54, 3830, 706, 15.98, 4.88, 3.56 05/15/2009 21:24:54, 3830, 707, 23.33, 7.11, 3.46 05/15/2009 21:24:54, 3830, 708, 27.30, 8.34, 3.55 05/15/2009 21:24:54, 3830, 709, 29.14, 8.90, 3.55 05/15/2009 21:25:54, 3830, 706, 15.99, 4.89, 3.56 05/15/2009 21:25:55, 3830, 707, 23.46, 7.15, 3.46 05/15/2009 21:25:55, 3830, 708, 27.32, 8.35, 3.55 05/15/2009 21:25:55, 3830, 709, 29.14, 8.90, 3.55 05/15/2009 21:26:55, 3830, 706, 15.94, 4.87, 3.56 05/15/2009 21:26:55, 3830, 707, 23.56, 7.18, 3.46 05/15/2009 21:26:55, 3830, 708, 27.30, 8.34, 3.55 05/15/2009 21:26:55, 3830, 709, 29.12, 8.90, 3.55 05/15/2009 21:27:54, 3830, 706, 15.95, 4.87, 3.56 05/15/2009 21:27:54, 3830, 707, 23.63, 7.20, 3.47 05/15/2009 21:27:54, 3830, 708, 27.32, 8.35, 3.55 05/15/2009 21:27:54, 3830, 709, 29.12, 8.90, 3.55 05/15/2009 21:28:55, 3830, 706, 15.90, 4.86, 3.56 05/15/2009 21:28:55, 3830, 707, 23.66, 7.21, 3.47 05/15/2009 21:28:55, 3830, 708, 27.31, 8.35, 3.55 05/15/2009 21:28:55, 3830, 709, 29.10, 8.89, 3.55 05/15/2009 21:29:55, 3830, 706, 15.91, 4.86, 3.56 05/15/2009 21:29:55, 3830, 707, 23.64, 7.21, 3.47 05/15/2009 21:29:55, 3830, 708, 27.32, 8.35, 3.55 05/15/2009 21:29:55, 3830, 709, 29.07, 8.88, 3.55 05/15/2009 21:30:54, 3830, 706, 15.88, 4.85, 3.57 05/15/2009 21:30:54, 3830, 707, 23.66, 7.21, 3.47 05/15/2009 21:30:54, 3830, 708, 27.32, 8.35, 3.56 05/15/2009 21:30:54, 3830, 709, 29.06, 8.88, 3.55 05/15/2009 21:31:54, 3830, 706, 15.89, 4.86, 3.57 05/15/2009 21:31:54, 3830, 707, 23.67, 7.22, 3.47 05/15/2009 21:31:54, 3830, 708, 27.33, 8.35, 3.56 05/15/2009 21:31:54, 3830, 709, 29.05, 8.88, 3.55 05/15/2009 21:32:55, 3830, 706, 15.83, 4.84, 3.57 05/15/2009 21:32:55, 3830, 707, 23.65, 7.21, 3.47 05/15/2009 21:32:55, 3830, 708, 27.32, 8.35, 3.56 05/15/2009 21:32:55, 3830, 709, 28.82, 8.81, 3.55 05/15/2009 21:33:55, 3830, 706, 15.83, 4.84, 3.57 05/15/2009 21:33:55, 3830, 707, 23.63, 7.20, 3.47 05/15/2009 21:33:55, 3830, 708, 27.33, 8.35, 3.56 05/15/2009 21:33:55, 3830, 709, 28.84, 8.81, 3.55 05/15/2009 21:34:54, 3830, 706, 15.79, 4.82, 3.57 05/15/2009 21:34:54, 3830, 707, 23.66, 7.21, 3.47 05/15/2009 21:34:54, 3830, 708, 27.32, 8.35, 3.56 05/15/2009 21:34:54, 3830, 709, 28.83, 8.81, 3.55 05/15/2009 21:35:54, 3830, 706, 15.80, 4.83, 3.57 05/15/2009 21:35:55, 3830, 707, 23.67, 7.22, 3.47 05/15/2009 21:35:55, 3830, 708, 27.34, 8.35, 3.56 05/15/2009 21:35:55, 3830, 709, 28.82, 8.81, 3.55 05/15/2009 21:36:55, 3830, 706, 15.77, 4.82, 3.57 05/15/2009 21:36:55, 3830, 707, 23.69, 7.22, 3.47 05/15/2009 21:36:55, 3830, 708, 27.32, 8.35, 3.56 05/15/2009 21:36:55, 3830, 709, 28.85, 8.82, 3.56 05/15/2009 21:37:54, 3830, 706, 15.80, 4.83, 3.57 05/15/2009 21:37:54, 3830, 707, 23.67, 7.22, 3.47 05/15/2009 21:37:54, 3830, 708, 27.34, 8.36, 3.56 05/15/2009 21:37:54, 3830, 709, 28.95, 8.85, 3.56 05/15/2009 21:38:55, 3830, 706, 15.78, 4.82, 3.57 05/15/2009 21:38:55, 3830, 707, 23.68, 7.22, 3.47 05/15/2009 21:38:55, 3830, 708, 27.33, 8.35, 3.56 05/15/2009 21:38:55, 3830, 709, 29.00, 8.86, 3.56 05/15/2009 21:39:55, 3830, 706, 15.78, 4.82, 3.57 05/15/2009 21:39:55, 3830, 707, 23.68, 7.22, 3.47 05/15/2009 21:39:55, 3830, 708, 27.34, 8.36, 3.56 05/15/2009 21:39:55, 3830, 709, 29.02, 8.87, 3.56 05/15/2009 21:40:54, 3830, 706, 15.73, 4.81, 3.57 05/15/2009 21:40:54, 3830, 707, 23.66, 7.21, 3.47 05/15/2009 21:40:54, 3830, 708, 27.34, 8.35, 3.56 05/15/2009 21:40:54, 3830, 709, 29.02, 8.87, 3.56 05/15/2009 21:41:54, 3830, 706, 15.73, 4.81, 3.57 05/15/2009 21:41:54, 3830, 707, 23.69, 7.22, 3.48 05/15/2009 21:41:54, 3830, 708, 27.35, 8.36, 3.56 05/15/2009 21:41:54, 3830, 709, 29.01, 8.87, 3.56 05/15/2009 21:42:55, 3830, 706, 15.67, 4.79, 3.57 05/15/2009 21:42:55, 3830, 707, 23.75, 7.24, 3.48 05/15/2009 21:42:55, 3830, 708, 27.33, 8.35, 3.56 05/15/2009 21:42:55, 3830, 709, 29.00, 8.86, 3.56 05/15/2009 21:43:55, 3830, 706, 15.69, 4.80, 3.58 05/15/2009 21:43:55, 3830, 707, 23.76, 7.25, 3.48 05/15/2009 21:43:55, 3830, 708, 27.35, 8.36, 3.56 05/15/2009 21:43:55, 3830, 709, 28.99, 8.86, 3.56 05/15/2009 21:44:54, 3830, 706, 15.64, 4.78, 3.58 05/15/2009 21:44:54, 3830, 707, 23.73, 7.24, 3.48 05/15/2009 21:44:54, 3830, 708, 27.33, 8.35, 3.57 05/15/2009 21:44:54, 3830, 709, 28.98, 8.86, 3.56 05/15/2009 21:45:54, 3830, 706, 15.65, 4.78, 3.58 05/15/2009 21:45:55, 3830, 707, 23.76, 7.25, 3.48 05/15/2009 21:45:55, 3830, 708, 27.35, 8.36, 3.57 05/15/2009 21:45:55, 3830, 709, 28.97, 8.85, 3.56 05/15/2009 21:46:55, 3830, 706, 15.63, 4.78, 3.58 05/15/2009 21:46:55, 3830, 707, 23.82, 7.26, 3.48 05/15/2009 21:46:55, 3830, 708, 27.35, 8.36, 3.57 05/15/2009 21:46:55, 3830, 709, 28.96, 8.85, 3.56 05/15/2009 21:47:54, 3830, 706, 15.65, 4.78, 3.58 05/15/2009 21:47:54, 3830, 707, 23.90, 7.29, 3.48 05/15/2009 21:47:54, 3830, 708, 27.36, 8.36, 3.57 05/15/2009 21:47:54, 3830, 709, 28.94, 8.85, 3.56 05/15/2009 21:48:55, 3830, 706, 15.60, 4.77, 3.58 05/15/2009 21:48:55, 3830, 707, 24.02, 7.33, 3.48 05/15/2009 21:48:55, 3830, 708, 27.35, 8.36, 3.57 05/15/2009 21:48:55, 3830, 709, 28.92, 8.84, 3.56 05/15/2009 21:49:55, 3830, 706, 15.62, 4.77, 3.58 05/15/2009 21:49:55, 3830, 707, 24.16, 7.37, 3.49 05/15/2009 21:49:55, 3830, 708, 27.37, 8.37, 3.57 05/15/2009 21:49:55, 3830, 709, 28.88, 8.83, 3.56 05/15/2009 21:50:54, 3830, 706, 15.56, 4.76, 3.58 05/15/2009 21:50:54, 3830, 707, 24.28, 7.41, 3.49 05/15/2009 21:50:54, 3830, 708, 27.35, 8.36, 3.57 05/15/2009 21:50:54, 3830, 709, 28.87, 8.82, 3.56 05/15/2009 21:51:54, 3830, 706, 15.59, 4.77, 3.58 05/15/2009 21:51:54, 3830, 707, 24.41, 7.45, 3.49 05/15/2009 21:51:54, 3830, 708, 27.37, 8.37, 3.57 05/15/2009 21:51:54, 3830, 709, 28.90, 8.83, 3.57 05/15/2009 21:52:55, 3830, 706, 15.53, 4.75, 3.58 05/15/2009 21:52:55, 3830, 707, 24.43, 7.45, 3.49 05/15/2009 21:52:55, 3830, 708, 27.36, 8.36, 3.57 05/15/2009 21:52:55, 3830, 709, 28.93, 8.84, 3.57 05/15/2009 21:53:55, 3830, 706, 15.55, 4.75, 3.58 05/15/2009 21:53:55, 3830, 707, 24.41, 7.45, 3.49 05/15/2009 21:53:55, 3830, 708, 27.37, 8.37, 3.57 05/15/2009 21:53:55, 3830, 709, 28.97, 8.85, 3.57 05/15/2009 21:54:54, 3830, 706, 15.52, 4.74, 3.58 05/15/2009 21:54:54, 3830, 707, 24.41, 7.45, 3.49 05/15/2009 21:54:54, 3830, 708, 27.36, 8.37, 3.57 05/15/2009 21:54:54, 3830, 709, 28.99, 8.86, 3.57 05/15/2009 21:55:54, 3830, 706, 15.51, 4.74, 3.58 05/15/2009 21:55:54, 3830, 707, 24.38, 7.44, 3.49 05/15/2009 21:55:54, 3830, 708, 27.38, 8.37, 3.57 05/15/2009 21:55:55, 3830, 709, 29.00, 8.86, 3.57 05/15/2009 21:56:55, 3830, 706, 15.46, 4.73, 3.58 05/15/2009 21:56:55, 3830, 707, 24.41, 7.45, 3.49 05/15/2009 21:56:55, 3830, 708, 27.36, 8.36, 3.57 05/15/2009 21:56:55, 3830, 709, 29.00, 8.86, 3.57 05/15/2009 21:57:55, 3830, 706, 15.48, 4.73, 3.58 05/15/2009 21:57:55, 3830, 707, 24.46, 7.46, 3.49 05/15/2009 21:57:55, 3830, 708, 27.39, 8.37, 3.57 05/15/2009 21:57:55, 3830, 709, 28.98, 8.86, 3.57 05/15/2009 21:58:54, 3830, 706, 15.47, 4.73, 3.59 05/15/2009 21:58:54, 3830, 707, 24.58, 7.50, 3.49 05/15/2009 21:58:54, 3830, 708, 27.37, 8.37, 3.57 05/15/2009 21:58:54, 3830, 709, 28.99, 8.86, 3.57 05/15/2009 21:59:55, 3830, 706, 15.43, 4.72, 3.59 05/15/2009 21:59:55, 3830, 707, 24.82, 7.57, 3.49 05/15/2009 21:59:55, 3830, 708, 27.39, 8.37, 3.57 05/15/2009 21:59:55, 3830, 709, 28.68, 8.77, 3.57 05/15/2009 22:00:55, 3830, 706, 15.39, 4.70, 3.59 05/15/2009 22:00:55, 3830, 707, 24.41, 7.45, 3.49 05/15/2009 22:00:55, 3830, 708, 27.38, 8.37, 3.57 05/15/2009 22:00:55, 3830, 709, 28.46, 8.70, 3.57 05/15/2009 22:01:54, 3830, 706, 15.39, 4.71, 3.59 05/15/2009 22:01:54, 3830, 707, 24.23, 7.39, 3.49 05/15/2009 22:01:54, 3830, 708, 27.39, 8.37, 3.57 05/15/2009 22:01:54, 3830, 709, 28.40, 8.68, 3.57 05/15/2009 22:02:54, 3830, 706, 15.35, 4.69, 3.59 05/15/2009 22:02:54, 3830, 707, 24.19, 7.38, 3.49 05/15/2009 22:02:54, 3830, 708, 27.38, 8.37, 3.58 05/15/2009 22:02:55, 3830, 709, 28.38, 8.68, 3.57 05/15/2009 22:03:55, 3830, 706, 15.37, 4.70, 3.59 05/15/2009 22:03:55, 3830, 707, 24.17, 7.37, 3.49 05/15/2009 22:03:55, 3830, 708, 27.40, 8.38, 3.58 05/15/2009 22:03:55, 3830, 709, 28.38, 8.68, 3.57 05/15/2009 22:04:54, 3830, 706, 15.32, 4.68, 3.59 05/15/2009 22:04:54, 3830, 707, 24.18, 7.38, 3.49 05/15/2009 22:04:54, 3830, 708, 27.39, 8.37, 3.58 05/15/2009 22:04:54, 3830, 709, 28.43, 8.69, 3.57 05/15/2009 22:05:55, 3830, 706, 15.35, 4.69, 3.59 05/15/2009 22:05:55, 3830, 707, 24.08, 7.35, 3.49 05/15/2009 22:05:55, 3830, 708, 27.40, 8.38, 3.58 05/15/2009 22:05:55, 3830, 709, 28.47, 8.70, 3.57 05/15/2009 22:06:55, 3830, 706, 15.29, 4.68, 3.59 05/15/2009 22:06:55, 3830, 707, 23.96, 7.31, 3.49 05/15/2009 22:06:55, 3830, 708, 27.39, 8.37, 3.58 05/15/2009 22:06:55, 3830, 709, 28.52, 8.72, 3.57 05/15/2009 22:07:54, 3830, 706, 15.31, 4.68, 3.59 05/15/2009 22:07:54, 3830, 707, 23.91, 7.29, 3.49 05/15/2009 22:07:54, 3830, 708, 27.40, 8.38, 3.58 05/15/2009 22:07:54, 3830, 709, 28.58, 8.74, 3.57 05/15/2009 22:08:54, 3830, 706, 15.26, 4.67, 3.59 05/15/2009 22:08:54, 3830, 707, 23.92, 7.30, 3.49 05/15/2009 22:08:54, 3830, 708, 27.40, 8.38, 3.58 05/15/2009 22:08:55, 3830, 709, 28.63, 8.75, 3.57 05/15/2009 22:09:55, 3830, 706, 15.27, 4.67, 3.59 05/15/2009 22:09:55, 3830, 707, 23.94, 7.30, 3.49 05/15/2009 22:09:55, 3830, 708, 27.41, 8.38, 3.58 05/15/2009 22:09:55, 3830, 709, 28.71, 8.78, 3.57 05/15/2009 22:10:54, 3830, 706, 15.25, 4.66, 3.59 05/15/2009 22:10:54, 3830, 707, 23.97, 7.31, 3.49 05/15/2009 22:10:54, 3830, 708, 27.40, 8.38, 3.58 05/15/2009 22:10:54, 3830, 709, 28.79, 8.80, 3.57 05/15/2009 22:11:55, 3830, 706, 15.25, 4.66, 3.59 05/15/2009 22:11:55, 3830, 707, 24.01, 7.33, 3.49 05/15/2009 22:11:55, 3830, 708, 27.41, 8.38, 3.58 05/15/2009 22:11:55, 3830, 709, 28.89, 8.83, 3.58 05/15/2009 22:12:55, 3830, 706, 15.20, 4.65, 3.59 05/15/2009 22:12:55, 3830, 707, 24.07, 7.34, 3.49 05/15/2009 22:12:55, 3830, 708, 27.41, 8.38, 3.58 05/15/2009 22:12:55, 3830, 709, 28.79, 8.80, 3.58 05/15/2009 22:13:54, 3830, 706, 15.23, 4.66, 3.59 05/15/2009 22:13:54, 3830, 707, 24.05, 7.34, 3.49 05/15/2009 22:13:54, 3830, 708, 27.42, 8.38, 3.58 05/15/2009 22:13:54, 3830, 709, 28.64, 8.76, 3.58 05/15/2009 22:14:54, 3830, 706, 15.19, 4.64, 3.59 05/15/2009 22:14:55, 3830, 707, 23.95, 7.31, 3.49 05/15/2009 22:14:55, 3830, 708, 27.41, 8.38, 3.58 05/15/2009 22:14:55, 3830, 709, 28.53, 8.72, 3.58 05/15/2009 22:15:55, 3830, 706, 15.19, 4.64, 3.59 05/15/2009 22:15:55, 3830, 707, 23.96, 7.31, 3.49 05/15/2009 22:15:55, 3830, 708, 27.42, 8.38, 3.58 05/15/2009 22:15:55, 3830, 709, 28.50, 8.71, 3.58 05/15/2009 22:16:55, 3830, 706, 15.15, 4.63, 3.59 05/15/2009 22:16:55, 3830, 707, 24.01, 7.32, 3.49 05/15/2009 22:16:55, 3830, 708, 27.40, 8.38, 3.58 05/15/2009 22:16:56, 3830, 709, 28.55, 8.73, 3.58 05/15/2009 22:17:54, 3830, 706, 15.16, 4.64, 3.59 05/15/2009 22:17:54, 3830, 707, 23.98, 7.32, 3.49 05/15/2009 22:17:54, 3830, 708, 27.43, 8.39, 3.58 05/15/2009 22:17:54, 3830, 709, 28.62, 8.75, 3.58 05/15/2009 22:18:55, 3830, 706, 15.12, 4.62, 3.59 05/15/2009 22:18:55, 3830, 707, 24.15, 7.37, 3.49 05/15/2009 22:18:55, 3830, 708, 27.41, 8.38, 3.58 05/15/2009 22:18:55, 3830, 709, 28.69, 8.77, 3.58 05/15/2009 22:19:55, 3830, 706, 15.14, 4.63, 3.60 05/15/2009 22:19:55, 3830, 707, 24.22, 7.39, 3.49 05/15/2009 22:19:55, 3830, 708, 27.43, 8.39, 3.58 05/15/2009 22:19:55, 3830, 709, 28.77, 8.80, 3.58 05/15/2009 22:20:54, 3830, 706, 15.09, 4.61, 3.60 05/15/2009 22:20:54, 3830, 707, 24.15, 7.37, 3.49 05/15/2009 22:20:54, 3830, 708, 27.42, 8.39, 3.59 05/15/2009 22:20:54, 3830, 709, 28.85, 8.82, 3.58 05/15/2009 22:21:55, 3830, 706, 15.10, 4.62, 3.60 05/15/2009 22:21:55, 3830, 707, 24.11, 7.36, 3.49 05/15/2009 22:21:55, 3830, 708, 27.43, 8.39, 3.59 05/15/2009 22:21:55, 3830, 709, 28.92, 8.84, 3.58 05/15/2009 22:22:55, 3830, 706, 15.08, 4.61, 3.60 05/15/2009 22:22:55, 3830, 707, 24.12, 7.36, 3.49 05/15/2009 22:22:55, 3830, 708, 27.42, 8.39, 3.59 05/15/2009 22:22:55, 3830, 709, 28.97, 8.86, 3.58 05/15/2009 22:23:54, 3830, 706, 15.06, 4.60, 3.60 05/15/2009 22:23:54, 3830, 707, 24.16, 7.37, 3.50 05/15/2009 22:23:54, 3830, 708, 27.44, 8.39, 3.59 05/15/2009 22:23:54, 3830, 709, 28.99, 8.86, 3.58 05/15/2009 22:24:55, 3830, 706, 15.00, 4.59, 3.60 05/15/2009 22:24:55, 3830, 707, 24.21, 7.39, 3.50 05/15/2009 22:24:55, 3830, 708, 27.43, 8.39, 3.59 05/15/2009 22:24:55, 3830, 709, 28.99, 8.87, 3.58 05/15/2009 22:25:55, 3830, 706, 14.99, 4.58, 3.60 05/15/2009 22:25:55, 3830, 707, 24.19, 7.38, 3.50 05/15/2009 22:25:55, 3830, 708, 27.45, 8.39, 3.59 05/15/2009 22:25:55, 3830, 709, 28.98, 8.86, 3.58 05/15/2009 22:26:54, 3830, 706, 14.97, 4.58, 3.60 05/15/2009 22:26:54, 3830, 707, 23.87, 7.28, 3.50 05/15/2009 22:26:54, 3830, 708, 27.44, 8.39, 3.59 05/15/2009 22:26:54, 3830, 709, 28.97, 8.86, 3.58 05/15/2009 22:27:54, 3830, 706, 14.98, 4.58, 3.60 05/15/2009 22:27:55, 3830, 707, 23.55, 7.18, 3.50 05/15/2009 22:27:55, 3830, 708, 27.45, 8.39, 3.59 05/15/2009 22:27:55, 3830, 709, 28.97, 8.86, 3.58 05/15/2009 22:28:55, 3830, 706, 14.96, 4.57, 3.60 05/15/2009 22:28:55, 3830, 707, 23.37, 7.13, 3.50 05/15/2009 22:28:55, 3830, 708, 27.44, 8.39, 3.59 05/15/2009 22:28:55, 3830, 709, 28.96, 8.86, 3.58 05/15/2009 22:29:54, 3830, 706, 14.98, 4.58, 3.60 05/15/2009 22:29:54, 3830, 707, 23.27, 7.10, 3.50 05/15/2009 22:29:54, 3830, 708, 27.46, 8.40, 3.59 05/15/2009 22:29:54, 3830, 709, 28.96, 8.86, 3.58 05/15/2009 22:30:55, 3830, 706, 14.95, 4.57, 3.60 05/15/2009 22:30:55, 3830, 707, 23.26, 7.10, 3.50 05/15/2009 22:30:55, 3830, 708, 27.44, 8.39, 3.59 05/15/2009 22:30:55, 3830, 709, 28.96, 8.85, 3.58 05/15/2009 22:31:55, 3830, 706, 14.97, 4.58, 3.60 05/15/2009 22:31:55, 3830, 707, 23.26, 7.10, 3.50 05/15/2009 22:31:55, 3830, 708, 27.46, 8.40, 3.59 05/15/2009 22:31:55, 3830, 709, 28.93, 8.85, 3.58 05/15/2009 22:32:54, 3830, 706, 14.91, 4.56, 3.60 05/15/2009 22:32:54, 3830, 707, 23.27, 7.10, 3.50 05/15/2009 22:32:55, 3830, 708, 27.45, 8.39, 3.59 05/15/2009 22:32:55, 3830, 709, 28.91, 8.84, 3.58 05/15/2009 22:33:55, 3830, 706, 14.90, 4.56, 3.60 05/15/2009 22:33:55, 3830, 707, 23.27, 7.10, 3.50 05/15/2009 22:33:55, 3830, 708, 27.46, 8.40, 3.59 05/15/2009 22:33:55, 3830, 709, 28.89, 8.84, 3.58 05/15/2009 22:34:55, 3830, 706, 14.87, 4.55, 3.60 05/15/2009 22:34:55, 3830, 707, 23.44, 7.15, 3.50 05/15/2009 22:34:55, 3830, 708, 27.45, 8.40, 3.59 05/15/2009 22:34:55, 3830, 709, 28.90, 8.84, 3.59 05/15/2009 22:35:54, 3830, 706, 14.88, 4.55, 3.60 05/15/2009 22:35:54, 3830, 707, 23.65, 7.22, 3.50 05/15/2009 22:35:54, 3830, 708, 27.47, 8.40, 3.59 05/15/2009 22:35:54, 3830, 709, 28.91, 8.84, 3.59 05/15/2009 22:36:54, 3830, 706, 14.85, 4.54, 3.61 05/15/2009 22:36:54, 3830, 707, 23.86, 7.28, 3.50 05/15/2009 22:36:55, 3830, 708, 27.46, 8.40, 3.59 05/15/2009 22:36:55, 3830, 709, 28.92, 8.85, 3.59 05/15/2009 22:37:55, 3830, 706, 14.86, 4.55, 3.61 05/15/2009 22:37:55, 3830, 707, 23.86, 7.28, 3.50 05/15/2009 22:37:55, 3830, 708, 27.47, 8.40, 3.59 05/15/2009 22:37:55, 3830, 709, 28.93, 8.85, 3.59 05/15/2009 22:38:55, 3830, 706, 14.79, 4.52, 3.61 05/15/2009 22:38:55, 3830, 707, 23.76, 7.25, 3.51 05/15/2009 22:38:55, 3830, 708, 27.46, 8.40, 3.60 05/15/2009 22:38:55, 3830, 709, 28.94, 8.85, 3.59 05/15/2009 22:39:54, 3830, 706, 14.80, 4.53, 3.61 05/15/2009 22:39:54, 3830, 707, 23.66, 7.22, 3.51 05/15/2009 22:39:54, 3830, 708, 27.47, 8.40, 3.60 05/15/2009 22:39:54, 3830, 709, 28.95, 8.85, 3.59 05/15/2009 22:40:55, 3830, 706, 14.75, 4.51, 3.61 05/15/2009 22:40:55, 3830, 707, 23.64, 7.21, 3.51 05/15/2009 22:40:55, 3830, 708, 27.47, 8.40, 3.60 05/15/2009 22:40:55, 3830, 709, 29.17, 8.92, 3.59 05/15/2009 22:41:55, 3830, 706, 14.76, 4.52, 3.61 05/15/2009 22:41:55, 3830, 707, 23.65, 7.22, 3.51 05/15/2009 22:41:55, 3830, 708, 27.47, 8.40, 3.60 05/15/2009 22:41:55, 3830, 709, 29.09, 8.90, 3.59 05/15/2009 22:42:55, 3830, 706, 14.73, 4.51, 3.61 05/15/2009 22:42:55, 3830, 707, 23.72, 7.24, 3.51 05/15/2009 22:42:55, 3830, 708, 27.46, 8.40, 3.60 05/15/2009 22:42:56, 3830, 709, 29.08, 8.89, 3.59 05/15/2009 22:43:54, 3830, 706, 14.73, 4.51, 3.61 05/15/2009 22:43:54, 3830, 707, 23.79, 7.26, 3.52 05/15/2009 22:43:54, 3830, 708, 27.48, 8.41, 3.60 05/15/2009 22:43:54, 3830, 709, 29.14, 8.91, 3.59 05/15/2009 22:44:55, 3830, 706, 14.67, 4.49, 3.61 05/15/2009 22:44:55, 3830, 707, 23.90, 7.30, 3.52 05/15/2009 22:44:55, 3830, 708, 27.47, 8.40, 3.60 05/15/2009 22:44:55, 3830, 709, 29.24, 8.94, 3.59 05/15/2009 22:45:55, 3830, 706, 14.70, 4.50, 3.61 05/15/2009 22:45:55, 3830, 707, 24.01, 7.33, 3.52 05/15/2009 22:45:55, 3830, 708, 27.48, 8.41, 3.60 05/15/2009 22:45:55, 3830, 709, 29.33, 8.97, 3.59 05/15/2009 22:46:54, 3830, 706, 14.66, 4.49, 3.61 05/15/2009 22:46:54, 3830, 707, 24.12, 7.36, 3.52 05/15/2009 22:46:54, 3830, 708, 27.48, 8.41, 3.60 05/15/2009 22:46:55, 3830, 709, 29.35, 8.98, 3.59 05/15/2009 22:47:55, 3830, 706, 14.67, 4.49, 3.61 05/15/2009 22:47:55, 3830, 707, 24.26, 7.41, 3.52 05/15/2009 22:47:55, 3830, 708, 27.49, 8.41, 3.60 05/15/2009 22:47:55, 3830, 709, 29.36, 8.98, 3.59 05/15/2009 22:48:55, 3830, 706, 14.61, 4.47, 3.61 05/15/2009 22:48:55, 3830, 707, 24.39, 7.45, 3.52 05/15/2009 22:48:55, 3830, 708, 27.48, 8.41, 3.60 05/15/2009 22:48:55, 3830, 709, 29.36, 8.98, 3.59 05/15/2009 22:49:54, 3830, 706, 14.63, 4.48, 3.61 05/15/2009 22:49:54, 3830, 707, 24.52, 7.49, 3.53 05/15/2009 22:49:54, 3830, 708, 27.49, 8.41, 3.60 05/15/2009 22:49:54, 3830, 709, 29.35, 8.98, 3.60 05/15/2009 22:50:55, 3830, 706, 14.59, 4.46, 3.61 05/15/2009 22:50:55, 3830, 707, 24.53, 7.49, 3.52 05/15/2009 22:50:55, 3830, 708, 27.48, 8.41, 3.60 05/15/2009 22:50:55, 3830, 709, 29.33, 8.97, 3.60 05/15/2009 22:51:55, 3830, 706, 14.61, 4.47, 3.61 05/15/2009 22:51:55, 3830, 707, 24.49, 7.48, 3.52 05/15/2009 22:51:55, 3830, 708, 27.50, 8.41, 3.60 05/15/2009 22:51:55, 3830, 709, 29.30, 8.96, 3.60 05/15/2009 22:52:55, 3830, 706, 14.57, 4.46, 3.62 05/15/2009 22:52:55, 3830, 707, 24.37, 7.44, 3.52 05/15/2009 22:52:55, 3830, 708, 27.49, 8.41, 3.60 05/15/2009 22:52:55, 3830, 709, 29.32, 8.97, 3.60 05/15/2009 22:53:54, 3830, 706, 14.58, 4.46, 3.62 05/15/2009 22:53:54, 3830, 707, 24.27, 7.41, 3.52 05/15/2009 22:53:54, 3830, 708, 27.50, 8.41, 3.60 05/15/2009 22:53:54, 3830, 709, 29.35, 8.98, 3.60 05/15/2009 22:54:55, 3830, 706, 14.53, 4.45, 3.62 05/15/2009 22:54:55, 3830, 707, 24.10, 7.36, 3.52 05/15/2009 22:54:55, 3830, 708, 27.49, 8.41, 3.60 05/15/2009 22:54:55, 3830, 709, 29.37, 8.99, 3.60 05/15/2009 22:55:55, 3830, 706, 14.54, 4.45, 3.62 05/15/2009 22:55:55, 3830, 707, 23.98, 7.32, 3.52 05/15/2009 22:55:55, 3830, 708, 27.51, 8.42, 3.60 05/15/2009 22:55:55, 3830, 709, 29.37, 8.98, 3.60 05/15/2009 22:56:54, 3830, 706, 14.51, 4.44, 3.62 05/15/2009 22:56:54, 3830, 707, 23.88, 7.29, 3.52 05/15/2009 22:56:54, 3830, 708, 27.50, 8.41, 3.60 05/15/2009 22:56:54, 3830, 709, 29.35, 8.98, 3.60 05/15/2009 22:57:55, 3830, 706, 14.54, 4.45, 3.62 05/15/2009 22:57:55, 3830, 707, 23.87, 7.29, 3.52 05/15/2009 22:57:55, 3830, 708, 27.52, 8.42, 3.60 05/15/2009 22:57:55, 3830, 709, 29.34, 8.97, 3.60 05/15/2009 22:58:55, 3830, 706, 14.50, 4.44, 3.62 05/15/2009 22:58:55, 3830, 707, 23.93, 7.31, 3.52 05/15/2009 22:58:55, 3830, 708, 27.50, 8.41, 3.61 05/15/2009 22:58:55, 3830, 709, 29.31, 8.97, 3.60 05/15/2009 22:59:54, 3830, 706, 14.51, 4.44, 3.62 05/15/2009 22:59:54, 3830, 707, 24.08, 7.35, 3.52 05/15/2009 22:59:54, 3830, 708, 27.52, 8.42, 3.61 05/15/2009 22:59:54, 3830, 709, 29.23, 8.94, 3.60 05/15/2009 23:00:54, 3830, 706, 14.47, 4.43, 3.62 05/15/2009 23:00:54, 3830, 707, 24.32, 7.42, 3.52 05/15/2009 23:00:55, 3830, 708, 27.51, 8.42, 3.61 05/15/2009 23:00:55, 3830, 709, 29.17, 8.92, 3.60 05/15/2009 23:01:55, 3830, 706, 14.46, 4.42, 3.62 05/15/2009 23:01:55, 3830, 707, 23.94, 7.31, 3.52 05/15/2009 23:01:55, 3830, 708, 27.53, 8.42, 3.61 05/15/2009 23:01:55, 3830, 709, 29.14, 8.91, 3.60 05/15/2009 23:02:55, 3830, 706, 14.42, 4.41, 3.62 05/15/2009 23:02:55, 3830, 707, 23.52, 7.18, 3.52 05/15/2009 23:02:55, 3830, 708, 27.51, 8.42, 3.61 05/15/2009 23:02:55, 3830, 709, 29.11, 8.90, 3.60 05/15/2009 23:03:54, 3830, 706, 14.43, 4.42, 3.62 05/15/2009 23:03:54, 3830, 707, 23.30, 7.11, 3.52 05/15/2009 23:03:54, 3830, 708, 27.53, 8.42, 3.61 05/15/2009 23:03:54, 3830, 709, 29.08, 8.90, 3.60 05/15/2009 23:04:55, 3830, 706, 14.36, 4.39, 3.62 05/15/2009 23:04:55, 3830, 707, 23.14, 7.07, 3.52 05/15/2009 23:04:55, 3830, 708, 27.52, 8.42, 3.61 05/15/2009 23:04:55, 3830, 709, 29.07, 8.89, 3.60 05/15/2009 23:05:55, 3830, 706, 14.32, 4.38, 3.62 05/15/2009 23:05:55, 3830, 707, 23.05, 7.04, 3.52 05/15/2009 23:05:55, 3830, 708, 27.53, 8.42, 3.61 05/15/2009 23:05:55, 3830, 709, 29.01, 8.88, 3.60 05/15/2009 23:06:55, 3830, 706, 14.29, 4.37, 3.62 05/15/2009 23:06:55, 3830, 707, 23.03, 7.03, 3.52 05/15/2009 23:06:55, 3830, 708, 27.52, 8.42, 3.61 05/15/2009 23:06:55, 3830, 709, 28.98, 8.87, 3.60 05/15/2009 23:07:54, 3830, 706, 14.31, 4.38, 3.62 05/15/2009 23:07:54, 3830, 707, 23.04, 7.03, 3.52 05/15/2009 23:07:54, 3830, 708, 27.53, 8.42, 3.61 05/15/2009 23:07:54, 3830, 709, 28.99, 8.87, 3.60 05/15/2009 23:08:55, 3830, 706, 14.30, 4.38, 3.62 05/15/2009 23:08:55, 3830, 707, 23.05, 7.04, 3.52 05/15/2009 23:08:55, 3830, 708, 27.52, 8.42, 3.61 05/15/2009 23:08:55, 3830, 709, 29.01, 8.88, 3.60 05/15/2009 23:09:55, 3830, 706, 14.32, 4.38, 3.62 05/15/2009 23:09:55, 3830, 707, 23.15, 7.07, 3.52 05/15/2009 23:09:55, 3830, 708, 27.54, 8.43, 3.61 05/15/2009 23:09:55, 3830, 709, 29.04, 8.88, 3.60 05/15/2009 23:10:54, 3830, 706, 14.26, 4.36, 3.62 05/15/2009 23:10:54, 3830, 707, 23.15, 7.07, 3.52 05/15/2009 23:10:54, 3830, 708, 27.53, 8.42, 3.61 05/15/2009 23:10:54, 3830, 709, 29.06, 8.89, 3.60 05/15/2009 23:11:55, 3830, 706, 14.28, 4.37, 3.62 05/15/2009 23:11:55, 3830, 707, 23.16, 7.07, 3.52 05/15/2009 23:11:55, 3830, 708, 27.54, 8.43, 3.61 05/15/2009 23:11:55, 3830, 709, 29.07, 8.89, 3.60 05/15/2009 23:12:55, 3830, 706, 14.26, 4.36, 3.62 05/15/2009 23:12:55, 3830, 707, 23.07, 7.04, 3.52 05/15/2009 23:12:55, 3830, 708, 27.53, 8.42, 3.61 05/15/2009 23:12:55, 3830, 709, 29.09, 8.90, 3.60 05/15/2009 23:13:54, 3830, 706, 14.26, 4.36, 3.62 05/15/2009 23:13:54, 3830, 707, 23.00, 7.02, 3.52 05/15/2009 23:13:54, 3830, 708, 27.55, 8.43, 3.61 05/15/2009 23:13:55, 3830, 709, 29.11, 8.91, 3.60 05/15/2009 23:14:55, 3830, 706, 14.21, 4.35, 3.62 05/15/2009 23:14:55, 3830, 707, 23.03, 7.03, 3.52 05/15/2009 23:14:55, 3830, 708, 27.54, 8.43, 3.61 05/15/2009 23:14:55, 3830, 709, 29.12, 8.91, 3.60 05/15/2009 23:15:55, 3830, 706, 14.23, 4.35, 3.62 05/15/2009 23:15:55, 3830, 707, 23.26, 7.10, 3.52 05/15/2009 23:15:55, 3830, 708, 27.55, 8.43, 3.61 05/15/2009 23:15:55, 3830, 709, 29.12, 8.91, 3.60 05/15/2009 23:16:54, 3830, 706, 14.17, 4.34, 3.62 05/15/2009 23:16:54, 3830, 707, 23.31, 7.12, 3.52 05/15/2009 23:16:54, 3830, 708, 27.54, 8.43, 3.61 05/15/2009 23:16:54, 3830, 709, 29.12, 8.91, 3.60 05/15/2009 23:17:55, 3830, 706, 14.18, 4.34, 3.62 05/15/2009 23:17:55, 3830, 707, 23.25, 7.10, 3.52 05/15/2009 23:17:55, 3830, 708, 27.56, 8.43, 3.61 05/15/2009 23:17:55, 3830, 709, 29.14, 8.91, 3.60 05/15/2009 23:18:55, 3830, 706, 14.13, 4.32, 3.62 05/15/2009 23:18:55, 3830, 707, 23.27, 7.10, 3.52 05/15/2009 23:18:55, 3830, 708, 27.55, 8.43, 3.61 05/15/2009 23:18:55, 3830, 709, 29.16, 8.92, 3.60 05/15/2009 23:19:54, 3830, 706, 14.15, 4.33, 3.62 05/15/2009 23:19:54, 3830, 707, 23.24, 7.10, 3.52 05/15/2009 23:19:54, 3830, 708, 27.57, 8.43, 3.61 05/15/2009 23:19:54, 3830, 709, 29.16, 8.92, 3.60 05/15/2009 23:20:55, 3830, 706, 14.10, 4.31, 3.62 05/15/2009 23:20:55, 3830, 707, 23.02, 7.03, 3.52 05/15/2009 23:20:55, 3830, 708, 27.55, 8.43, 3.61 05/15/2009 23:20:55, 3830, 709, 29.16, 8.92, 3.60 05/15/2009 23:21:55, 3830, 706, 14.12, 4.32, 3.62 05/15/2009 23:21:55, 3830, 707, 22.93, 7.00, 3.52 05/15/2009 23:21:55, 3830, 708, 27.56, 8.43, 3.61 05/15/2009 23:21:55, 3830, 709, 29.11, 8.91, 3.60 05/15/2009 23:22:54, 3830, 706, 14.08, 4.31, 3.63 05/15/2009 23:22:54, 3830, 707, 22.89, 6.99, 3.52 05/15/2009 23:22:54, 3830, 708, 27.55, 8.43, 3.61 05/15/2009 23:22:54, 3830, 709, 29.11, 8.91, 3.60 05/15/2009 23:23:54, 3830, 706, 14.10, 4.31, 3.63 05/15/2009 23:23:54, 3830, 707, 22.84, 6.97, 3.52 05/15/2009 23:23:54, 3830, 708, 27.57, 8.44, 3.61 05/15/2009 23:23:55, 3830, 709, 29.10, 8.90, 3.60 05/15/2009 23:24:55, 3830, 706, 14.05, 4.30, 3.63 05/15/2009 23:24:55, 3830, 707, 22.82, 6.97, 3.52 05/15/2009 23:24:55, 3830, 708, 27.56, 8.43, 3.61 05/15/2009 23:24:55, 3830, 709, 29.08, 8.90, 3.60 05/15/2009 23:25:55, 3830, 706, 14.08, 4.31, 3.63 05/15/2009 23:25:55, 3830, 707, 22.80, 6.96, 3.52 05/15/2009 23:25:55, 3830, 708, 27.58, 8.44, 3.61 05/15/2009 23:25:55, 3830, 709, 29.08, 8.90, 3.60 05/15/2009 23:26:54, 3830, 706, 14.03, 4.29, 3.63 05/15/2009 23:26:54, 3830, 707, 22.73, 6.94, 3.52 05/15/2009 23:26:54, 3830, 708, 27.56, 8.43, 3.61 05/15/2009 23:26:54, 3830, 709, 29.10, 8.90, 3.60 05/15/2009 23:27:55, 3830, 706, 14.04, 4.30, 3.63 05/15/2009 23:27:55, 3830, 707, 22.65, 6.91, 3.52 05/15/2009 23:27:55, 3830, 708, 27.59, 8.44, 3.61 05/15/2009 23:27:55, 3830, 709, 29.10, 8.90, 3.60 05/15/2009 23:28:55, 3830, 706, 14.00, 4.28, 3.63 05/15/2009 23:28:55, 3830, 707, 22.73, 6.94, 3.52 05/15/2009 23:28:55, 3830, 708, 27.58, 8.44, 3.61 05/15/2009 23:28:55, 3830, 709, 29.10, 8.90, 3.60 05/15/2009 23:29:54, 3830, 706, 14.01, 4.29, 3.63 05/15/2009 23:29:54, 3830, 707, 22.83, 6.97, 3.52 05/15/2009 23:29:54, 3830, 708, 27.59, 8.44, 3.61 05/15/2009 23:29:54, 3830, 709, 29.10, 8.90, 3.60 05/15/2009 23:30:55, 3830, 706, 13.99, 4.28, 3.63 05/15/2009 23:30:55, 3830, 707, 23.06, 7.04, 3.52 05/15/2009 23:30:55, 3830, 708, 27.58, 8.44, 3.61 05/15/2009 23:30:55, 3830, 709, 29.11, 8.90, 3.61 05/15/2009 23:31:55, 3830, 706, 14.00, 4.28, 3.63 05/15/2009 23:31:55, 3830, 707, 22.94, 7.00, 3.52 05/15/2009 23:31:55, 3830, 708, 27.60, 8.45, 3.61 05/15/2009 23:31:55, 3830, 709, 29.12, 8.91, 3.61 05/15/2009 23:32:54, 3830, 706, 13.95, 4.27, 3.63 05/15/2009 23:32:54, 3830, 707, 22.79, 6.96, 3.52 05/15/2009 23:32:54, 3830, 708, 27.58, 8.44, 3.61 05/15/2009 23:32:54, 3830, 709, 29.13, 8.91, 3.61 05/15/2009 23:33:55, 3830, 706, 13.97, 4.28, 3.63 05/15/2009 23:33:55, 3830, 707, 22.65, 6.92, 3.52 05/15/2009 23:33:55, 3830, 708, 27.59, 8.44, 3.61 05/15/2009 23:33:55, 3830, 709, 29.14, 8.92, 3.61 05/15/2009 23:34:55, 3830, 706, 13.94, 4.27, 3.63 05/15/2009 23:34:55, 3830, 707, 22.56, 6.89, 3.52 05/15/2009 23:34:55, 3830, 708, 27.59, 8.44, 3.61 05/15/2009 23:34:55, 3830, 709, 29.16, 8.92, 3.61 05/15/2009 23:35:54, 3830, 706, 13.99, 4.28, 3.63 05/15/2009 23:35:54, 3830, 707, 22.48, 6.86, 3.52 05/15/2009 23:35:54, 3830, 708, 27.61, 8.45, 3.61 05/15/2009 23:35:54, 3830, 709, 29.15, 8.92, 3.61 05/15/2009 23:36:54, 3830, 706, 13.91, 4.26, 3.63 05/15/2009 23:36:54, 3830, 707, 22.39, 6.83, 3.52 05/15/2009 23:36:54, 3830, 708, 27.59, 8.44, 3.61 05/15/2009 23:36:55, 3830, 709, 29.13, 8.91, 3.61 05/15/2009 23:37:55, 3830, 706, 13.92, 4.26, 3.63 05/15/2009 23:37:55, 3830, 707, 22.43, 6.85, 3.52 05/15/2009 23:37:55, 3830, 708, 27.60, 8.45, 3.61 05/15/2009 23:37:55, 3830, 709, 29.09, 8.90, 3.61 05/15/2009 23:38:54, 3830, 706, 13.87, 4.24, 3.63 05/15/2009 23:38:54, 3830, 707, 22.51, 6.87, 3.52 05/15/2009 23:38:54, 3830, 708, 27.60, 8.45, 3.61 05/15/2009 23:38:54, 3830, 709, 28.96, 8.86, 3.61 05/15/2009 23:39:55, 3830, 706, 13.87, 4.24, 3.63 05/15/2009 23:39:55, 3830, 707, 22.60, 6.90, 3.52 05/15/2009 23:39:55, 3830, 708, 27.61, 8.45, 3.61 05/15/2009 23:39:55, 3830, 709, 28.91, 8.85, 3.60 05/15/2009 23:40:55, 3830, 706, 13.84, 4.24, 3.63 05/15/2009 23:40:55, 3830, 707, 22.67, 6.92, 3.52 05/15/2009 23:40:55, 3830, 708, 27.60, 8.45, 3.61 05/15/2009 23:40:55, 3830, 709, 28.95, 8.86, 3.60 05/15/2009 23:41:54, 3830, 706, 13.87, 4.24, 3.63 05/15/2009 23:41:54, 3830, 707, 22.77, 6.95, 3.52 05/15/2009 23:41:54, 3830, 708, 27.62, 8.45, 3.61 05/15/2009 23:41:54, 3830, 709, 29.07, 8.89, 3.60 05/15/2009 23:42:54, 3830, 706, 13.81, 4.23, 3.63 05/15/2009 23:42:55, 3830, 707, 22.84, 6.97, 3.52 05/15/2009 23:42:55, 3830, 708, 27.61, 8.45, 3.62 05/15/2009 23:42:55, 3830, 709, 29.12, 8.91, 3.60 05/15/2009 23:43:55, 3830, 706, 13.82, 4.23, 3.63 05/15/2009 23:43:55, 3830, 707, 23.03, 7.03, 3.52 05/15/2009 23:43:55, 3830, 708, 27.63, 8.46, 3.61 05/15/2009 23:43:55, 3830, 709, 29.19, 8.93, 3.60 05/15/2009 23:44:54, 3830, 706, 13.78, 4.22, 3.63 05/15/2009 23:44:54, 3830, 707, 23.08, 7.05, 3.52 05/15/2009 23:44:54, 3830, 708, 27.61, 8.45, 3.61 05/15/2009 23:44:54, 3830, 709, 29.32, 8.97, 3.60 05/15/2009 23:45:55, 3830, 706, 13.79, 4.22, 3.63 05/15/2009 23:45:55, 3830, 707, 23.06, 7.04, 3.52 05/15/2009 23:45:55, 3830, 708, 27.62, 8.45, 3.61 05/15/2009 23:45:55, 3830, 709, 29.37, 8.99, 3.60 05/15/2009 23:46:55, 3830, 706, 13.77, 4.21, 3.63 05/15/2009 23:46:55, 3830, 707, 23.08, 7.05, 3.52 05/15/2009 23:46:55, 3830, 708, 27.62, 8.45, 3.61 05/15/2009 23:46:55, 3830, 709, 29.36, 8.98, 3.60 05/15/2009 23:47:54, 3830, 706, 13.78, 4.22, 3.63 05/15/2009 23:47:54, 3830, 707, 23.10, 7.05, 3.52 05/15/2009 23:47:54, 3830, 708, 27.63, 8.46, 3.61 05/15/2009 23:47:54, 3830, 709, 29.16, 8.92, 3.61 05/15/2009 23:48:55, 3830, 706, 13.73, 4.20, 3.63 05/15/2009 23:48:55, 3830, 707, 23.18, 7.08, 3.52 05/15/2009 23:48:55, 3830, 708, 27.63, 8.46, 3.61 05/15/2009 23:48:55, 3830, 709, 29.10, 8.90, 3.61 05/15/2009 23:49:55, 3830, 706, 13.79, 4.22, 3.63 05/15/2009 23:49:55, 3830, 707, 23.31, 7.12, 3.52 05/15/2009 23:49:55, 3830, 708, 27.64, 8.46, 3.61 05/15/2009 23:49:55, 3830, 709, 29.17, 8.93, 3.61 05/15/2009 23:50:55, 3830, 706, 13.75, 4.21, 3.63 05/15/2009 23:50:55, 3830, 707, 23.40, 7.14, 3.52 05/15/2009 23:50:55, 3830, 708, 27.63, 8.45, 3.62 05/15/2009 23:50:55, 3830, 709, 29.32, 8.97, 3.61 05/15/2009 23:51:54, 3830, 706, 13.75, 4.21, 3.63 05/15/2009 23:51:54, 3830, 707, 23.41, 7.15, 3.52 05/15/2009 23:51:54, 3830, 708, 27.64, 8.46, 3.61 05/15/2009 23:51:54, 3830, 709, 29.40, 8.99, 3.61 05/15/2009 23:52:55, 3830, 706, 13.68, 4.19, 3.63 05/15/2009 23:52:55, 3830, 707, 23.41, 7.15, 3.52 05/15/2009 23:52:55, 3830, 708, 27.63, 8.46, 3.61 05/15/2009 23:52:55, 3830, 709, 29.40, 9.00, 3.61 05/15/2009 23:53:55, 3830, 706, 13.68, 4.19, 3.63 05/15/2009 23:53:55, 3830, 707, 23.46, 7.16, 3.52 05/15/2009 23:53:55, 3830, 708, 27.65, 8.46, 3.62 05/15/2009 23:53:55, 3830, 709, 29.39, 8.99, 3.61 05/15/2009 23:54:55, 3830, 706, 13.62, 4.17, 3.63 05/15/2009 23:54:55, 3830, 707, 23.54, 7.19, 3.52 05/15/2009 23:54:55, 3830, 708, 27.64, 8.46, 3.62 05/15/2009 23:54:56, 3830, 709, 29.39, 8.99, 3.61 05/15/2009 23:55:54, 3830, 706, 13.62, 4.17, 3.63 05/15/2009 23:55:54, 3830, 707, 23.47, 7.17, 3.52 05/15/2009 23:55:54, 3830, 708, 27.65, 8.46, 3.62 05/15/2009 23:55:54, 3830, 709, 29.38, 8.99, 3.61 05/15/2009 23:56:55, 3830, 706, 13.60, 4.16, 3.63 05/15/2009 23:56:55, 3830, 707, 23.45, 7.16, 3.52 05/15/2009 23:56:55, 3830, 708, 27.65, 8.46, 3.62 05/15/2009 23:56:55, 3830, 709, 29.35, 8.98, 3.61 05/15/2009 23:57:55, 3830, 706, 13.62, 4.17, 3.63 05/15/2009 23:57:55, 3830, 707, 23.41, 7.15, 3.52 05/15/2009 23:57:55, 3830, 708, 27.66, 8.46, 3.62 05/15/2009 23:57:55, 3830, 709, 29.34, 8.98, 3.61 05/15/2009 23:58:54, 3830, 706, 13.57, 4.15, 3.63 05/15/2009 23:58:54, 3830, 707, 23.32, 7.12, 3.52 05/15/2009 23:58:54, 3830, 708, 27.66, 8.46, 3.62 05/15/2009 23:58:54, 3830, 709, 29.33, 8.97, 3.61 05/15/2009 23:59:54, 3830, 706, 13.58, 4.16, 3.63 05/15/2009 23:59:54, 3830, 707, 23.19, 7.08, 3.52 05/15/2009 23:59:54, 3830, 708, 27.66, 8.46, 3.62 05/15/2009 23:59:54, 3830, 709, 29.33, 8.97, 3.61 05/16/2009 00:00:55, 3830, 706, 13.52, 4.14, 3.63 05/16/2009 00:00:55, 3830, 707, 22.95, 7.01, 3.52 05/16/2009 00:00:55, 3830, 708, 27.65, 8.46, 3.62 05/16/2009 00:00:55, 3830, 709, 29.35, 8.98, 3.61 05/16/2009 00:01:55, 3830, 706, 13.53, 4.14, 3.63 05/16/2009 00:01:55, 3830, 707, 22.82, 6.97, 3.52 05/16/2009 00:01:55, 3830, 708, 27.66, 8.46, 3.62 05/16/2009 00:01:55, 3830, 709, 29.34, 8.98, 3.61 05/16/2009 00:02:54, 3830, 706, 13.48, 4.13, 3.63 05/16/2009 00:02:54, 3830, 707, 22.77, 6.95, 3.52 05/16/2009 00:02:54, 3830, 708, 27.66, 8.46, 3.62 05/16/2009 00:02:54, 3830, 709, 29.33, 8.97, 3.61 05/16/2009 00:03:54, 3830, 706, 13.48, 4.12, 3.63 05/16/2009 00:03:54, 3830, 707, 22.69, 6.93, 3.52 05/16/2009 00:03:55, 3830, 708, 27.67, 8.47, 3.62 05/16/2009 00:03:55, 3830, 709, 29.34, 8.98, 3.61 05/16/2009 00:04:55, 3830, 706, 13.44, 4.11, 3.63 05/16/2009 00:04:55, 3830, 707, 22.65, 6.91, 3.52 05/16/2009 00:04:55, 3830, 708, 27.67, 8.47, 3.62 05/16/2009 00:04:55, 3830, 709, 29.34, 8.98, 3.61 05/16/2009 00:05:54, 3830, 706, 13.46, 4.12, 3.63 05/16/2009 00:05:54, 3830, 707, 22.58, 6.89, 3.52 05/16/2009 00:05:54, 3830, 708, 27.68, 8.47, 3.62 05/16/2009 00:05:54, 3830, 709, 29.34, 8.98, 3.61 05/16/2009 00:06:55, 3830, 706, 13.43, 4.11, 3.63 05/16/2009 00:06:55, 3830, 707, 22.54, 6.88, 3.53 05/16/2009 00:06:55, 3830, 708, 27.66, 8.46, 3.62 05/16/2009 00:06:55, 3830, 709, 29.30, 8.96, 3.61 05/16/2009 00:07:55, 3830, 706, 13.44, 4.11, 3.63 05/16/2009 00:07:55, 3830, 707, 22.59, 6.90, 3.52 05/16/2009 00:07:55, 3830, 708, 27.68, 8.47, 3.62 05/16/2009 00:07:55, 3830, 709, 29.29, 8.96, 3.61 05/16/2009 00:08:54, 3830, 706, 13.40, 4.10, 3.63 05/16/2009 00:08:54, 3830, 707, 22.59, 6.90, 3.53 05/16/2009 00:08:54, 3830, 708, 27.68, 8.47, 3.62 05/16/2009 00:08:54, 3830, 709, 29.31, 8.97, 3.61 05/16/2009 00:09:55, 3830, 706, 13.41, 4.10, 3.63 05/16/2009 00:09:55, 3830, 707, 22.59, 6.90, 3.53 05/16/2009 00:09:55, 3830, 708, 27.68, 8.47, 3.62 05/16/2009 00:09:55, 3830, 709, 29.36, 8.98, 3.61 05/16/2009 00:10:55, 3830, 706, 13.39, 4.10, 3.63 05/16/2009 00:10:55, 3830, 707, 22.67, 6.92, 3.53 05/16/2009 00:10:55, 3830, 708, 27.68, 8.47, 3.62 05/16/2009 00:10:55, 3830, 709, 29.39, 8.99, 3.61 05/16/2009 00:11:54, 3830, 706, 13.38, 4.10, 3.63 05/16/2009 00:11:54, 3830, 707, 22.58, 6.89, 3.53 05/16/2009 00:11:54, 3830, 708, 27.69, 8.47, 3.62 05/16/2009 00:11:54, 3830, 709, 29.41, 9.00, 3.61 05/16/2009 00:12:54, 3830, 706, 13.35, 4.08, 3.63 05/16/2009 00:12:55, 3830, 707, 22.48, 6.86, 3.53 05/16/2009 00:12:55, 3830, 708, 27.68, 8.47, 3.62 05/16/2009 00:12:55, 3830, 709, 29.44, 9.01, 3.61 05/16/2009 00:13:55, 3830, 706, 13.34, 4.08, 3.63 05/16/2009 00:13:55, 3830, 707, 22.37, 6.83, 3.53 05/16/2009 00:13:55, 3830, 708, 27.70, 8.48, 3.62 05/16/2009 00:13:55, 3830, 709, 29.52, 9.03, 3.61 05/16/2009 00:14:55, 3830, 706, 13.30, 4.07, 3.63 05/16/2009 00:14:55, 3830, 707, 22.22, 6.78, 3.53 05/16/2009 00:14:55, 3830, 708, 27.69, 8.47, 3.62 05/16/2009 00:14:55, 3830, 709, 29.63, 9.07, 3.61 05/16/2009 00:15:54, 3830, 706, 13.32, 4.08, 3.63 05/16/2009 00:15:54, 3830, 707, 22.34, 6.82, 3.53 05/16/2009 00:15:54, 3830, 708, 27.70, 8.48, 3.62 05/16/2009 00:15:54, 3830, 709, 29.71, 9.09, 3.61 05/16/2009 00:16:54, 3830, 706, 13.31, 4.07, 3.63 05/16/2009 00:16:54, 3830, 707, 22.23, 6.79, 3.53 05/16/2009 00:16:55, 3830, 708, 27.69, 8.47, 3.62 05/16/2009 00:16:55, 3830, 709, 29.75, 9.10, 3.61 05/16/2009 00:17:55, 3830, 706, 13.30, 4.07, 3.63 05/16/2009 00:17:55, 3830, 707, 21.90, 6.69, 3.53 05/16/2009 00:17:55, 3830, 708, 27.71, 8.48, 3.62 05/16/2009 00:17:55, 3830, 709, 29.77, 9.11, 3.61 05/16/2009 00:18:55, 3830, 706, 13.26, 4.06, 3.63 05/16/2009 00:18:55, 3830, 707, 21.66, 6.61, 3.53 05/16/2009 00:18:55, 3830, 708, 27.69, 8.47, 3.62 05/16/2009 00:18:55, 3830, 709, 29.77, 9.11, 3.61 05/16/2009 00:19:54, 3830, 706, 13.27, 4.06, 3.63 05/16/2009 00:19:54, 3830, 707, 21.61, 6.60, 3.53 05/16/2009 00:19:54, 3830, 708, 27.71, 8.48, 3.62 05/16/2009 00:19:54, 3830, 709, 29.75, 9.10, 3.61 05/16/2009 00:20:55, 3830, 706, 13.23, 4.05, 3.63 05/16/2009 00:20:55, 3830, 707, 21.65, 6.61, 3.53 05/16/2009 00:20:55, 3830, 708, 27.70, 8.48, 3.62 05/16/2009 00:20:55, 3830, 709, 29.71, 9.09, 3.61 05/16/2009 00:21:55, 3830, 706, 13.27, 4.06, 3.63 05/16/2009 00:21:55, 3830, 707, 21.77, 6.65, 3.53 05/16/2009 00:21:55, 3830, 708, 27.72, 8.48, 3.62 05/16/2009 00:21:55, 3830, 709, 29.68, 9.08, 3.61 05/16/2009 00:22:55, 3830, 706, 13.23, 4.05, 3.63 05/16/2009 00:22:55, 3830, 707, 21.69, 6.62, 3.53 05/16/2009 00:22:55, 3830, 708, 27.71, 8.48, 3.62 05/16/2009 00:22:55, 3830, 709, 29.68, 9.08, 3.61 05/16/2009 00:23:54, 3830, 706, 13.23, 4.05, 3.63 05/16/2009 00:23:54, 3830, 707, 21.67, 6.62, 3.52 05/16/2009 00:23:54, 3830, 708, 27.72, 8.48, 3.62 05/16/2009 00:23:54, 3830, 709, 29.68, 9.08, 3.61 05/16/2009 00:24:55, 3830, 706, 13.19, 4.04, 3.63 05/16/2009 00:24:55, 3830, 707, 21.60, 6.59, 3.52 05/16/2009 00:24:55, 3830, 708, 27.71, 8.48, 3.62 05/16/2009 00:24:55, 3830, 709, 29.72, 9.09, 3.61 05/16/2009 00:25:55, 3830, 706, 13.19, 4.04, 3.63 05/16/2009 00:25:55, 3830, 707, 21.66, 6.61, 3.52 05/16/2009 00:25:55, 3830, 708, 27.72, 8.48, 3.61 05/16/2009 00:25:55, 3830, 709, 29.74, 9.10, 3.61 05/16/2009 00:26:55, 3830, 706, 13.16, 4.03, 3.63 05/16/2009 00:26:55, 3830, 707, 21.82, 6.66, 3.52 05/16/2009 00:26:55, 3830, 708, 27.72, 8.48, 3.61 05/16/2009 00:26:56, 3830, 709, 29.75, 9.10, 3.61 05/16/2009 00:27:54, 3830, 706, 13.18, 4.03, 3.63 05/16/2009 00:27:54, 3830, 707, 21.81, 6.66, 3.52 05/16/2009 00:27:54, 3830, 708, 27.72, 8.48, 3.61 05/16/2009 00:27:54, 3830, 709, 29.73, 9.10, 3.61 05/16/2009 00:28:55, 3830, 706, 13.15, 4.02, 3.63 05/16/2009 00:28:55, 3830, 707, 21.72, 6.63, 3.52 05/16/2009 00:28:55, 3830, 708, 27.72, 8.48, 3.61 05/16/2009 00:28:55, 3830, 709, 29.73, 9.10, 3.61 05/16/2009 00:29:55, 3830, 706, 13.17, 4.03, 3.63 05/16/2009 00:29:55, 3830, 707, 21.86, 6.67, 3.52 05/16/2009 00:29:55, 3830, 708, 27.73, 8.48, 3.61 05/16/2009 00:29:55, 3830, 709, 29.73, 9.10, 3.61 05/16/2009 00:30:54, 3830, 706, 13.15, 4.02, 3.63 05/16/2009 00:30:54, 3830, 707, 21.96, 6.70, 3.52 05/16/2009 00:30:54, 3830, 708, 27.73, 8.48, 3.61 05/16/2009 00:30:54, 3830, 709, 29.73, 9.10, 3.61 05/16/2009 00:31:55, 3830, 706, 13.13, 4.02, 3.63 05/16/2009 00:31:55, 3830, 707, 21.74, 6.64, 3.52 05/16/2009 00:31:55, 3830, 708, 27.73, 8.49, 3.61 05/16/2009 00:31:55, 3830, 709, 29.72, 9.09, 3.61 05/16/2009 00:32:55, 3830, 706, 13.11, 4.01, 3.63 05/16/2009 00:32:55, 3830, 707, 21.51, 6.57, 3.52 05/16/2009 00:32:55, 3830, 708, 27.73, 8.49, 3.61 05/16/2009 00:32:55, 3830, 709, 29.68, 9.08, 3.61 05/16/2009 00:33:54, 3830, 706, 13.10, 4.01, 3.63 05/16/2009 00:33:54, 3830, 707, 21.54, 6.58, 3.52 05/16/2009 00:33:54, 3830, 708, 27.74, 8.49, 3.61 05/16/2009 00:33:54, 3830, 709, 29.65, 9.07, 3.61 05/16/2009 00:34:54, 3830, 706, 13.06, 4.00, 3.63 05/16/2009 00:34:54, 3830, 707, 21.73, 6.63, 3.52 05/16/2009 00:34:55, 3830, 708, 27.73, 8.48, 3.61 05/16/2009 00:34:55, 3830, 709, 29.65, 9.07, 3.61 05/16/2009 00:35:55, 3830, 706, 13.09, 4.00, 3.63 05/16/2009 00:35:55, 3830, 707, 21.53, 6.57, 3.52 05/16/2009 00:35:55, 3830, 708, 27.74, 8.49, 3.61 05/16/2009 00:35:55, 3830, 709, 29.66, 9.07, 3.61 05/16/2009 00:36:55, 3830, 706, 13.04, 3.99, 3.63 05/16/2009 00:36:55, 3830, 707, 21.29, 6.50, 3.52 05/16/2009 00:36:55, 3830, 708, 27.73, 8.49, 3.61 05/16/2009 00:36:56, 3830, 709, 29.65, 9.07, 3.61 05/16/2009 00:37:54, 3830, 706, 13.05, 3.99, 3.63 05/16/2009 00:37:54, 3830, 707, 21.16, 6.46, 3.52 05/16/2009 00:37:54, 3830, 708, 27.74, 8.49, 3.61 05/16/2009 00:37:54, 3830, 709, 29.63, 9.07, 3.61 05/16/2009 00:38:55, 3830, 706, 13.02, 3.98, 3.63 05/16/2009 00:38:55, 3830, 707, 21.14, 6.45, 3.52 05/16/2009 00:38:55, 3830, 708, 27.74, 8.49, 3.61 05/16/2009 00:38:55, 3830, 709, 29.60, 9.06, 3.61 05/16/2009 00:39:55, 3830, 706, 13.03, 3.99, 3.63 05/16/2009 00:39:55, 3830, 707, 21.19, 6.47, 3.52 05/16/2009 00:39:55, 3830, 708, 27.75, 8.49, 3.61 05/16/2009 00:39:55, 3830, 709, 29.59, 9.05, 3.61 05/16/2009 00:40:54, 3830, 706, 12.98, 3.97, 3.63 05/16/2009 00:40:54, 3830, 707, 21.22, 6.48, 3.52 05/16/2009 00:40:54, 3830, 708, 27.74, 8.49, 3.61 05/16/2009 00:40:54, 3830, 709, 29.60, 9.06, 3.60 05/16/2009 00:41:55, 3830, 706, 12.98, 3.97, 3.63 05/16/2009 00:41:55, 3830, 707, 21.24, 6.48, 3.52 05/16/2009 00:41:55, 3830, 708, 27.75, 8.49, 3.61 05/16/2009 00:41:55, 3830, 709, 29.61, 9.06, 3.61 05/16/2009 00:42:55, 3830, 706, 12.93, 3.96, 3.63 05/16/2009 00:42:55, 3830, 707, 21.28, 6.49, 3.52 05/16/2009 00:42:55, 3830, 708, 27.75, 8.49, 3.61 05/16/2009 00:42:55, 3830, 709, 29.66, 9.07, 3.61 05/16/2009 00:43:54, 3830, 706, 12.95, 3.96, 3.63 05/16/2009 00:43:54, 3830, 707, 21.43, 6.54, 3.52 05/16/2009 00:43:54, 3830, 708, 27.76, 8.49, 3.61 05/16/2009 00:43:54, 3830, 709, 29.74, 9.10, 3.61 05/16/2009 00:44:55, 3830, 706, 12.92, 3.95, 3.63 05/16/2009 00:44:55, 3830, 707, 21.66, 6.61, 3.52 05/16/2009 00:44:55, 3830, 708, 27.75, 8.49, 3.61 05/16/2009 00:44:55, 3830, 709, 29.84, 9.13, 3.61 05/16/2009 00:45:55, 3830, 706, 12.92, 3.95, 3.63 05/16/2009 00:45:55, 3830, 707, 21.43, 6.54, 3.52 05/16/2009 00:45:55, 3830, 708, 27.76, 8.49, 3.61 05/16/2009 00:45:55, 3830, 709, 29.90, 9.15, 3.60 05/16/2009 00:46:54, 3830, 706, 12.89, 3.94, 3.63 05/16/2009 00:46:54, 3830, 707, 21.26, 6.49, 3.52 05/16/2009 00:46:54, 3830, 708, 27.75, 8.49, 3.61 05/16/2009 00:46:54, 3830, 709, 29.93, 9.16, 3.61 05/16/2009 00:47:54, 3830, 706, 12.88, 3.94, 3.63 05/16/2009 00:47:54, 3830, 707, 21.17, 6.46, 3.52 05/16/2009 00:47:55, 3830, 708, 27.77, 8.50, 3.61 05/16/2009 00:47:55, 3830, 709, 29.97, 9.17, 3.61 05/16/2009 00:48:55, 3830, 706, 12.87, 3.94, 3.63 05/16/2009 00:48:55, 3830, 707, 21.27, 6.49, 3.53 05/16/2009 00:48:55, 3830, 708, 27.75, 8.49, 3.61 05/16/2009 00:48:55, 3830, 709, 30.04, 9.19, 3.61 05/16/2009 00:49:54, 3830, 706, 12.88, 3.94, 3.63 05/16/2009 00:49:54, 3830, 707, 21.41, 6.54, 3.53 05/16/2009 00:49:54, 3830, 708, 27.77, 8.50, 3.61 05/16/2009 00:49:54, 3830, 709, 30.08, 9.20, 3.61 05/16/2009 00:50:55, 3830, 706, 12.84, 3.93, 3.63 05/16/2009 00:50:55, 3830, 707, 21.32, 6.51, 3.53 05/16/2009 00:50:55, 3830, 708, 27.75, 8.49, 3.61 05/16/2009 00:50:55, 3830, 709, 30.05, 9.20, 3.61 05/16/2009 00:51:55, 3830, 706, 12.84, 3.93, 3.63 05/16/2009 00:51:55, 3830, 707, 21.21, 6.48, 3.53 05/16/2009 00:51:55, 3830, 708, 27.76, 8.50, 3.62 05/16/2009 00:51:55, 3830, 709, 30.02, 9.18, 3.61 05/16/2009 00:52:54, 3830, 706, 12.81, 3.92, 3.63 05/16/2009 00:52:54, 3830, 707, 21.35, 6.52, 3.53 05/16/2009 00:52:54, 3830, 708, 27.76, 8.49, 3.62 05/16/2009 00:52:54, 3830, 709, 29.95, 9.17, 3.61 05/16/2009 00:53:54, 3830, 706, 12.83, 3.93, 3.63 05/16/2009 00:53:54, 3830, 707, 21.47, 6.55, 3.53 05/16/2009 00:53:54, 3830, 708, 27.77, 8.50, 3.62 05/16/2009 00:53:54, 3830, 709, 29.86, 9.14, 3.61 05/16/2009 00:54:55, 3830, 706, 12.78, 3.91, 3.63 05/16/2009 00:54:55, 3830, 707, 21.61, 6.60, 3.53 05/16/2009 00:54:55, 3830, 708, 27.76, 8.49, 3.62 05/16/2009 00:54:55, 3830, 709, 29.80, 9.12, 3.61 05/16/2009 00:55:55, 3830, 706, 12.80, 3.92, 3.63 05/16/2009 00:55:55, 3830, 707, 21.34, 6.52, 3.53 05/16/2009 00:55:55, 3830, 708, 27.77, 8.50, 3.62 05/16/2009 00:55:55, 3830, 709, 29.74, 9.10, 3.61 05/16/2009 00:56:54, 3830, 706, 12.76, 3.91, 3.63 05/16/2009 00:56:54, 3830, 707, 21.15, 6.46, 3.53 05/16/2009 00:56:54, 3830, 708, 27.76, 8.50, 3.62 05/16/2009 00:56:54, 3830, 709, 29.67, 9.08, 3.61 05/16/2009 00:57:55, 3830, 706, 12.77, 3.91, 3.63 05/16/2009 00:57:55, 3830, 707, 21.07, 6.43, 3.53 05/16/2009 00:57:55, 3830, 708, 27.78, 8.50, 3.62 05/16/2009 00:57:55, 3830, 709, 29.54, 9.04, 3.61 05/16/2009 00:58:55, 3830, 706, 12.72, 3.89, 3.63 05/16/2009 00:58:55, 3830, 707, 21.01, 6.42, 3.53 05/16/2009 00:58:55, 3830, 708, 27.76, 8.50, 3.62 05/16/2009 00:58:55, 3830, 709, 29.53, 9.04, 3.61 05/16/2009 00:59:54, 3830, 706, 12.74, 3.90, 3.63 05/16/2009 00:59:54, 3830, 707, 21.09, 6.44, 3.53 05/16/2009 00:59:54, 3830, 708, 27.78, 8.50, 3.62 05/16/2009 00:59:54, 3830, 709, 29.39, 8.99, 3.61 05/16/2009 01:00:54, 3830, 706, 12.70, 3.89, 3.63 05/16/2009 01:00:54, 3830, 707, 21.27, 6.49, 3.53 05/16/2009 01:00:54, 3830, 708, 27.77, 8.50, 3.62 05/16/2009 01:00:55, 3830, 709, 29.36, 8.98, 3.61 05/16/2009 01:01:55, 3830, 706, 12.73, 3.89, 3.63 05/16/2009 01:01:55, 3830, 707, 21.53, 6.57, 3.53 05/16/2009 01:01:55, 3830, 708, 27.78, 8.50, 3.62 05/16/2009 01:01:55, 3830, 709, 29.44, 9.01, 3.61 05/16/2009 01:02:54, 3830, 706, 12.69, 3.88, 3.64 05/16/2009 01:02:54, 3830, 707, 21.61, 6.60, 3.53 05/16/2009 01:02:54, 3830, 708, 27.78, 8.50, 3.62 05/16/2009 01:02:54, 3830, 709, 29.51, 9.03, 3.61 05/16/2009 01:03:55, 3830, 706, 12.70, 3.89, 3.64 05/16/2009 01:03:55, 3830, 707, 21.67, 6.62, 3.53 05/16/2009 01:03:55, 3830, 708, 27.79, 8.51, 3.62 05/16/2009 01:03:55, 3830, 709, 29.60, 9.06, 3.61 05/16/2009 01:04:55, 3830, 706, 12.65, 3.87, 3.64 05/16/2009 01:04:55, 3830, 707, 21.86, 6.68, 3.53 05/16/2009 01:04:55, 3830, 708, 27.78, 8.50, 3.62 05/16/2009 01:04:55, 3830, 709, 29.66, 9.08, 3.61 05/16/2009 01:05:54, 3830, 706, 12.67, 3.88, 3.64 05/16/2009 01:05:54, 3830, 707, 22.03, 6.73, 3.53 05/16/2009 01:05:54, 3830, 708, 27.79, 8.51, 3.62 05/16/2009 01:05:54, 3830, 709, 29.71, 9.09, 3.62 05/16/2009 01:06:55, 3830, 706, 12.61, 3.86, 3.64 05/16/2009 01:06:55, 3830, 707, 22.14, 6.76, 3.53 05/16/2009 01:06:55, 3830, 708, 27.78, 8.50, 3.62 05/16/2009 01:06:55, 3830, 709, 29.78, 9.11, 3.62 05/16/2009 01:07:55, 3830, 706, 12.61, 3.86, 3.64 05/16/2009 01:07:55, 3830, 707, 22.25, 6.79, 3.54 05/16/2009 01:07:55, 3830, 708, 27.79, 8.51, 3.62 05/16/2009 01:07:55, 3830, 709, 29.79, 9.12, 3.62 05/16/2009 01:08:54, 3830, 706, 12.59, 3.85, 3.64 05/16/2009 01:08:54, 3830, 707, 22.39, 6.84, 3.54 05/16/2009 01:08:54, 3830, 708, 27.78, 8.50, 3.62 05/16/2009 01:08:54, 3830, 709, 29.82, 9.13, 3.62 05/16/2009 01:09:55, 3830, 706, 12.60, 3.86, 3.64 05/16/2009 01:09:55, 3830, 707, 22.54, 6.89, 3.54 05/16/2009 01:09:55, 3830, 708, 27.80, 8.51, 3.62 05/16/2009 01:09:55, 3830, 709, 29.86, 9.14, 3.62 05/16/2009 01:10:55, 3830, 706, 12.54, 3.84, 3.64 05/16/2009 01:10:55, 3830, 707, 22.74, 6.95, 3.54 05/16/2009 01:10:55, 3830, 708, 27.78, 8.50, 3.62 05/16/2009 01:10:55, 3830, 709, 29.89, 9.15, 3.62 05/16/2009 01:11:54, 3830, 706, 12.58, 3.85, 3.64 05/16/2009 01:11:54, 3830, 707, 22.93, 7.00, 3.54 05/16/2009 01:11:54, 3830, 708, 27.80, 8.51, 3.62 05/16/2009 01:11:55, 3830, 709, 29.87, 9.14, 3.62 05/16/2009 01:12:55, 3830, 706, 12.53, 3.83, 3.64 05/16/2009 01:12:55, 3830, 707, 23.12, 7.06, 3.54 05/16/2009 01:12:55, 3830, 708, 27.80, 8.51, 3.62 05/16/2009 01:12:55, 3830, 709, 29.81, 9.12, 3.62 05/16/2009 01:13:55, 3830, 706, 12.53, 3.84, 3.64 05/16/2009 01:13:55, 3830, 707, 23.27, 7.11, 3.54 05/16/2009 01:13:55, 3830, 708, 27.81, 8.51, 3.62 05/16/2009 01:13:55, 3830, 709, 29.76, 9.11, 3.62 05/16/2009 01:14:54, 3830, 706, 12.50, 3.83, 3.64 05/16/2009 01:14:54, 3830, 707, 23.41, 7.15, 3.55 05/16/2009 01:14:54, 3830, 708, 27.79, 8.51, 3.62 05/16/2009 01:14:54, 3830, 709, 29.75, 9.10, 3.62 05/16/2009 01:15:55, 3830, 706, 12.52, 3.83, 3.64 05/16/2009 01:15:55, 3830, 707, 23.53, 7.19, 3.55 05/16/2009 01:15:55, 3830, 708, 27.81, 8.51, 3.62 05/16/2009 01:15:55, 3830, 709, 29.74, 9.10, 3.62 05/16/2009 01:16:55, 3830, 706, 12.48, 3.82, 3.64 05/16/2009 01:16:55, 3830, 707, 23.63, 7.22, 3.55 05/16/2009 01:16:55, 3830, 708, 27.80, 8.51, 3.62 05/16/2009 01:16:55, 3830, 709, 29.75, 9.10, 3.62 05/16/2009 01:17:54, 3830, 706, 12.48, 3.82, 3.64 05/16/2009 01:17:54, 3830, 707, 23.73, 7.25, 3.55 05/16/2009 01:17:54, 3830, 708, 27.82, 8.51, 3.62 05/16/2009 01:17:54, 3830, 709, 29.76, 9.11, 3.62 05/16/2009 01:18:55, 3830, 706, 12.44, 3.81, 3.64 05/16/2009 01:18:55, 3830, 707, 23.84, 7.28, 3.55 05/16/2009 01:18:55, 3830, 708, 27.81, 8.51, 3.62 05/16/2009 01:18:55, 3830, 709, 29.76, 9.11, 3.62 05/16/2009 01:19:55, 3830, 706, 12.45, 3.81, 3.64 05/16/2009 01:19:55, 3830, 707, 23.95, 7.32, 3.55 05/16/2009 01:19:55, 3830, 708, 27.82, 8.51, 3.62 05/16/2009 01:19:55, 3830, 709, 29.76, 9.11, 3.62 05/16/2009 01:20:54, 3830, 706, 12.41, 3.80, 3.63 05/16/2009 01:20:54, 3830, 707, 24.03, 7.34, 3.55 05/16/2009 01:20:54, 3830, 708, 27.81, 8.51, 3.62 05/16/2009 01:20:54, 3830, 709, 29.74, 9.10, 3.62 05/16/2009 01:21:55, 3830, 706, 12.44, 3.81, 3.63 05/16/2009 01:21:55, 3830, 707, 24.17, 7.38, 3.55 05/16/2009 01:21:55, 3830, 708, 27.83, 8.52, 3.62 05/16/2009 01:21:55, 3830, 709, 29.72, 9.10, 3.61 05/16/2009 01:22:54, 3830, 706, 12.40, 3.79, 3.63 05/16/2009 01:22:54, 3830, 707, 24.13, 7.37, 3.54 05/16/2009 01:22:54, 3830, 708, 27.81, 8.51, 3.62 05/16/2009 01:22:54, 3830, 709, 28.86, 8.83, 3.61 05/16/2009 01:23:55, 3830, 706, 12.40, 3.79, 3.63 05/16/2009 01:23:55, 3830, 707, 24.00, 7.33, 3.54 05/16/2009 01:23:55, 3830, 708, 27.83, 8.52, 3.62 05/16/2009 01:23:55, 3830, 709, 28.63, 8.76, 3.61 05/16/2009 01:24:55, 3830, 706, 12.37, 3.78, 3.63 05/16/2009 01:24:55, 3830, 707, 23.94, 7.31, 3.54 05/16/2009 01:24:55, 3830, 708, 27.82, 8.51, 3.62 05/16/2009 01:24:55, 3830, 709, 28.56, 8.74, 3.61 05/16/2009 01:25:54, 3830, 706, 12.40, 3.80, 3.63 05/16/2009 01:25:54, 3830, 707, 23.80, 7.27, 3.53 05/16/2009 01:25:54, 3830, 708, 27.83, 8.52, 3.62 05/16/2009 01:25:54, 3830, 709, 28.54, 8.73, 3.61 05/16/2009 01:26:55, 3830, 706, 12.34, 3.78, 3.63 05/16/2009 01:26:55, 3830, 707, 23.78, 7.26, 3.53 05/16/2009 01:26:55, 3830, 708, 27.83, 8.52, 3.61 05/16/2009 01:26:55, 3830, 709, 28.59, 8.75, 3.61 05/16/2009 01:27:55, 3830, 706, 12.32, 3.77, 3.63 05/16/2009 01:27:55, 3830, 707, 23.60, 7.21, 3.53 05/16/2009 01:27:55, 3830, 708, 27.84, 8.52, 3.61 05/16/2009 01:27:55, 3830, 709, 28.70, 8.78, 3.61 05/16/2009 01:28:54, 3830, 706, 12.30, 3.76, 3.63 05/16/2009 01:28:54, 3830, 707, 23.47, 7.17, 3.53 05/16/2009 01:28:54, 3830, 708, 27.83, 8.51, 3.61 05/16/2009 01:28:54, 3830, 709, 28.85, 8.83, 3.61 05/16/2009 01:29:55, 3830, 706, 12.32, 3.77, 3.63 05/16/2009 01:29:55, 3830, 707, 23.43, 7.16, 3.53 05/16/2009 01:29:55, 3830, 708, 27.84, 8.52, 3.61 05/16/2009 01:29:55, 3830, 709, 28.97, 8.86, 3.61 05/16/2009 01:30:55, 3830, 706, 12.27, 3.75, 3.63 05/16/2009 01:30:55, 3830, 707, 23.48, 7.17, 3.53 05/16/2009 01:30:55, 3830, 708, 27.84, 8.52, 3.61 05/16/2009 01:30:55, 3830, 709, 29.08, 8.90, 3.61 05/16/2009 01:31:54, 3830, 706, 12.30, 3.76, 3.63 05/16/2009 01:31:54, 3830, 707, 23.56, 7.19, 3.53 05/16/2009 01:31:54, 3830, 708, 27.85, 8.52, 3.61 05/16/2009 01:31:55, 3830, 709, 29.15, 8.92, 3.61 05/16/2009 01:32:55, 3830, 706, 12.26, 3.75, 3.63 05/16/2009 01:32:55, 3830, 707, 23.66, 7.22, 3.53 05/16/2009 01:32:55, 3830, 708, 27.84, 8.52, 3.61 05/16/2009 01:32:55, 3830, 709, 29.23, 8.94, 3.61 05/16/2009 01:33:55, 3830, 706, 12.27, 3.75, 3.62 05/16/2009 01:33:55, 3830, 707, 23.77, 7.26, 3.53 05/16/2009 01:33:55, 3830, 708, 27.86, 8.52, 3.61 05/16/2009 01:33:55, 3830, 709, 29.25, 8.95, 3.60 05/16/2009 01:34:54, 3830, 706, 12.24, 3.75, 3.62 05/16/2009 01:34:54, 3830, 707, 23.88, 7.29, 3.53 05/16/2009 01:34:54, 3830, 708, 27.85, 8.52, 3.61 05/16/2009 01:34:54, 3830, 709, 29.25, 8.95, 3.60 05/16/2009 01:35:55, 3830, 706, 12.25, 3.75, 3.62 05/16/2009 01:35:55, 3830, 707, 24.00, 7.33, 3.53 05/16/2009 01:35:55, 3830, 708, 27.86, 8.52, 3.61 05/16/2009 01:35:55, 3830, 709, 29.23, 8.94, 3.60 05/16/2009 01:36:55, 3830, 706, 12.22, 3.74, 3.62 05/16/2009 01:36:55, 3830, 707, 24.09, 7.36, 3.53 05/16/2009 01:36:55, 3830, 708, 27.85, 8.52, 3.61 05/16/2009 01:36:55, 3830, 709, 29.24, 8.95, 3.60 05/16/2009 01:37:54, 3830, 706, 12.23, 3.74, 3.62 05/16/2009 01:37:54, 3830, 707, 24.17, 7.38, 3.52 05/16/2009 01:37:54, 3830, 708, 27.87, 8.53, 3.60 05/16/2009 01:37:54, 3830, 709, 29.22, 8.94, 3.60 05/16/2009 01:38:55, 3830, 706, 12.18, 3.73, 3.62 05/16/2009 01:38:55, 3830, 707, 24.23, 7.40, 3.52 05/16/2009 01:38:55, 3830, 708, 27.86, 8.52, 3.60 05/16/2009 01:38:55, 3830, 709, 29.16, 8.92, 3.60 05/16/2009 01:39:55, 3830, 706, 12.20, 3.73, 3.62 05/16/2009 01:39:55, 3830, 707, 24.30, 7.42, 3.52 05/16/2009 01:39:55, 3830, 708, 27.87, 8.53, 3.60 05/16/2009 01:39:55, 3830, 709, 29.17, 8.92, 3.60 05/16/2009 01:40:54, 3830, 706, 12.15, 3.72, 3.62 05/16/2009 01:40:54, 3830, 707, 24.32, 7.43, 3.52 05/16/2009 01:40:54, 3830, 708, 27.87, 8.53, 3.60 05/16/2009 01:40:54, 3830, 709, 29.29, 8.96, 3.60 05/16/2009 01:41:54, 3830, 706, 12.16, 3.72, 3.62 05/16/2009 01:41:54, 3830, 707, 24.02, 7.33, 3.52 05/16/2009 01:41:54, 3830, 708, 27.87, 8.53, 3.60 05/16/2009 01:41:54, 3830, 709, 29.44, 9.00, 3.60 05/16/2009 01:42:55, 3830, 706, 12.13, 3.71, 3.62 05/16/2009 01:42:55, 3830, 707, 23.49, 7.17, 3.52 05/16/2009 01:42:55, 3830, 708, 27.86, 8.52, 3.60 05/16/2009 01:42:55, 3830, 709, 29.57, 9.05, 3.60 05/16/2009 01:43:55, 3830, 706, 12.14, 3.71, 3.62 05/16/2009 01:43:55, 3830, 707, 23.20, 7.08, 3.52 05/16/2009 01:43:55, 3830, 708, 27.88, 8.53, 3.60 05/16/2009 01:43:55, 3830, 709, 29.70, 9.08, 3.59 05/16/2009 01:44:54, 3830, 706, 12.10, 3.70, 3.61 05/16/2009 01:44:54, 3830, 707, 23.08, 7.04, 3.52 05/16/2009 01:44:54, 3830, 708, 27.87, 8.53, 3.60 05/16/2009 01:44:54, 3830, 709, 29.95, 9.16, 3.59 05/16/2009 01:45:54, 3830, 706, 12.10, 3.70, 3.61 05/16/2009 01:45:54, 3830, 707, 22.75, 6.94, 3.51 05/16/2009 01:45:54, 3830, 708, 27.88, 8.53, 3.60 05/16/2009 01:45:55, 3830, 709, 29.90, 9.14, 3.59 05/16/2009 01:46:55, 3830, 706, 12.06, 3.69, 3.61 05/16/2009 01:46:55, 3830, 707, 22.45, 6.85, 3.51 05/16/2009 01:46:55, 3830, 708, 27.88, 8.53, 3.60 05/16/2009 01:46:55, 3830, 709, 29.86, 9.13, 3.59 05/16/2009 01:47:55, 3830, 706, 12.07, 3.69, 3.61 05/16/2009 01:47:55, 3830, 707, 22.26, 6.80, 3.51 05/16/2009 01:47:55, 3830, 708, 27.89, 8.53, 3.59 05/16/2009 01:47:55, 3830, 709, 29.74, 9.10, 3.59 05/16/2009 01:48:54, 3830, 706, 12.03, 3.68, 3.61 05/16/2009 01:48:54, 3830, 707, 22.24, 6.79, 3.51 05/16/2009 01:48:54, 3830, 708, 27.89, 8.53, 3.59 05/16/2009 01:48:54, 3830, 709, 29.68, 9.08, 3.59 05/16/2009 01:49:55, 3830, 706, 12.03, 3.68, 3.61 05/16/2009 01:49:55, 3830, 707, 22.23, 6.78, 3.51 05/16/2009 01:49:55, 3830, 708, 27.89, 8.53, 3.59 05/16/2009 01:49:55, 3830, 709, 29.67, 9.08, 3.59 05/16/2009 01:50:55, 3830, 706, 12.00, 3.67, 3.61 05/16/2009 01:50:55, 3830, 707, 22.27, 6.80, 3.51 05/16/2009 01:50:55, 3830, 708, 27.90, 8.53, 3.59 05/16/2009 01:50:55, 3830, 709, 29.71, 9.08, 3.59 05/16/2009 01:51:54, 3830, 706, 12.02, 3.68, 3.61 05/16/2009 01:51:54, 3830, 707, 22.35, 6.82, 3.51 05/16/2009 01:51:54, 3830, 708, 27.90, 8.53, 3.59 05/16/2009 01:51:54, 3830, 709, 29.67, 9.07, 3.59 05/16/2009 01:52:55, 3830, 706, 11.99, 3.67, 3.61 05/16/2009 01:52:55, 3830, 707, 22.46, 6.85, 3.51 05/16/2009 01:52:55, 3830, 708, 27.89, 8.53, 3.59 05/16/2009 01:52:55, 3830, 709, 29.65, 9.07, 3.59 05/16/2009 01:53:55, 3830, 706, 12.01, 3.67, 3.61 05/16/2009 01:53:55, 3830, 707, 22.56, 6.89, 3.51 05/16/2009 01:53:55, 3830, 708, 27.90, 8.53, 3.59 05/16/2009 01:53:55, 3830, 709, 29.67, 9.07, 3.59 05/16/2009 01:54:54, 3830, 706, 11.98, 3.66, 3.61 05/16/2009 01:54:54, 3830, 707, 22.43, 6.85, 3.51 05/16/2009 01:54:54, 3830, 708, 27.90, 8.53, 3.59 05/16/2009 01:54:54, 3830, 709, 29.72, 9.09, 3.59 05/16/2009 01:55:54, 3830, 706, 11.99, 3.66, 3.61 05/16/2009 01:55:54, 3830, 707, 22.17, 6.77, 3.51 05/16/2009 01:55:54, 3830, 708, 27.91, 8.54, 3.59 05/16/2009 01:55:55, 3830, 709, 29.76, 9.10, 3.59 05/16/2009 01:56:55, 3830, 706, 11.93, 3.65, 3.61 05/16/2009 01:56:55, 3830, 707, 22.11, 6.75, 3.51 05/16/2009 01:56:55, 3830, 708, 27.90, 8.53, 3.59 05/16/2009 01:56:55, 3830, 709, 29.80, 9.11, 3.59 05/16/2009 01:57:55, 3830, 706, 11.96, 3.66, 3.61 05/16/2009 01:57:55, 3830, 707, 22.18, 6.77, 3.51 05/16/2009 01:57:55, 3830, 708, 27.92, 8.54, 3.59 05/16/2009 01:57:55, 3830, 709, 29.82, 9.12, 3.59 05/16/2009 01:58:54, 3830, 706, 11.92, 3.65, 3.61 05/16/2009 01:58:54, 3830, 707, 22.35, 6.82, 3.50 05/16/2009 01:58:54, 3830, 708, 27.90, 8.53, 3.59 05/16/2009 01:58:54, 3830, 709, 29.85, 9.13, 3.59 05/16/2009 01:59:55, 3830, 706, 11.93, 3.65, 3.61 05/16/2009 01:59:55, 3830, 707, 22.37, 6.83, 3.50 05/16/2009 01:59:55, 3830, 708, 27.92, 8.54, 3.59 05/16/2009 01:59:55, 3830, 709, 29.85, 9.13, 3.59 05/16/2009 02:00:55, 3830, 706, 11.89, 3.64, 3.61 05/16/2009 02:00:55, 3830, 707, 22.40, 6.84, 3.50 05/16/2009 02:00:55, 3830, 708, 27.91, 8.54, 3.59 05/16/2009 02:00:55, 3830, 709, 29.83, 9.12, 3.59 05/16/2009 02:01:54, 3830, 706, 11.90, 3.64, 3.61 05/16/2009 02:01:54, 3830, 707, 22.44, 6.85, 3.50 05/16/2009 02:01:54, 3830, 708, 27.92, 8.54, 3.59 05/16/2009 02:01:54, 3830, 709, 29.80, 9.11, 3.59 05/16/2009 02:02:55, 3830, 706, 11.88, 3.63, 3.61 05/16/2009 02:02:55, 3830, 707, 22.58, 6.89, 3.50 05/16/2009 02:02:55, 3830, 708, 27.91, 8.54, 3.59 05/16/2009 02:02:55, 3830, 709, 29.79, 9.11, 3.59 05/16/2009 02:03:55, 3830, 706, 11.91, 3.64, 3.60 05/16/2009 02:03:55, 3830, 707, 22.74, 6.94, 3.51 05/16/2009 02:03:55, 3830, 708, 27.93, 8.54, 3.59 05/16/2009 02:03:55, 3830, 709, 29.81, 9.12, 3.59 05/16/2009 02:04:54, 3830, 706, 11.86, 3.63, 3.61 05/16/2009 02:04:54, 3830, 707, 23.18, 7.07, 3.51 05/16/2009 02:04:54, 3830, 708, 27.91, 8.54, 3.59 05/16/2009 02:04:54, 3830, 709, 29.86, 9.13, 3.59 05/16/2009 02:05:54, 3830, 706, 11.87, 3.63, 3.60 05/16/2009 02:05:54, 3830, 707, 23.11, 7.05, 3.51 05/16/2009 02:05:54, 3830, 708, 27.93, 8.54, 3.59 05/16/2009 02:05:55, 3830, 709, 30.05, 9.19, 3.59 05/16/2009 02:06:55, 3830, 706, 11.81, 3.61, 3.60 05/16/2009 02:06:55, 3830, 707, 22.94, 7.00, 3.51 05/16/2009 02:06:55, 3830, 708, 27.91, 8.54, 3.59 05/16/2009 02:06:55, 3830, 709, 30.06, 9.19, 3.59 05/16/2009 02:07:55, 3830, 706, 11.82, 3.61, 3.60 05/16/2009 02:07:55, 3830, 707, 22.75, 6.94, 3.51 05/16/2009 02:07:55, 3830, 708, 27.93, 8.54, 3.59 05/16/2009 02:07:55, 3830, 709, 30.10, 9.21, 3.59 05/16/2009 02:08:54, 3830, 706, 11.78, 3.60, 3.60 05/16/2009 02:08:54, 3830, 707, 22.63, 6.90, 3.50 05/16/2009 02:08:54, 3830, 708, 27.92, 8.54, 3.59 05/16/2009 02:08:54, 3830, 709, 30.24, 9.25, 3.59 05/16/2009 02:09:54, 3830, 706, 11.77, 3.60, 3.60 05/16/2009 02:09:54, 3830, 707, 22.60, 6.90, 3.51 05/16/2009 02:09:54, 3830, 708, 27.95, 8.55, 3.59 05/16/2009 02:09:55, 3830, 709, 30.33, 9.27, 3.59 05/16/2009 02:10:55, 3830, 706, 11.74, 3.59, 3.60 05/16/2009 02:10:55, 3830, 707, 22.50, 6.87, 3.50 05/16/2009 02:10:55, 3830, 708, 27.93, 8.54, 3.59 05/16/2009 02:10:55, 3830, 709, 29.69, 9.08, 3.59 05/16/2009 02:11:55, 3830, 706, 11.76, 3.60, 3.60 05/16/2009 02:11:55, 3830, 707, 22.31, 6.81, 3.50 05/16/2009 02:11:55, 3830, 708, 27.94, 8.55, 3.59 05/16/2009 02:11:55, 3830, 709, 29.38, 8.98, 3.59 05/16/2009 02:12:54, 3830, 706, 11.73, 3.59, 3.60 05/16/2009 02:12:54, 3830, 707, 22.24, 6.79, 3.50 05/16/2009 02:12:54, 3830, 708, 27.93, 8.54, 3.59 05/16/2009 02:12:54, 3830, 709, 29.27, 8.95, 3.59 05/16/2009 02:13:54, 3830, 706, 11.72, 3.58, 3.60 05/16/2009 02:13:54, 3830, 707, 22.26, 6.79, 3.51 05/16/2009 02:13:55, 3830, 708, 27.95, 8.55, 3.59 05/16/2009 02:13:55, 3830, 709, 29.22, 8.94, 3.59 05/16/2009 02:14:55, 3830, 706, 11.70, 3.58, 3.60 05/16/2009 02:14:55, 3830, 707, 22.33, 6.81, 3.51 05/16/2009 02:14:55, 3830, 708, 27.95, 8.55, 3.59 05/16/2009 02:14:55, 3830, 709, 29.13, 8.91, 3.59 05/16/2009 02:15:55, 3830, 706, 11.70, 3.58, 3.60 05/16/2009 02:15:55, 3830, 707, 22.45, 6.85, 3.51 05/16/2009 02:15:55, 3830, 708, 27.95, 8.55, 3.59 05/16/2009 02:15:55, 3830, 709, 29.09, 8.89, 3.58 05/16/2009 02:16:56, 3830, 706, 11.67, 3.57, 3.60 05/16/2009 02:16:56, 3830, 707, 22.60, 6.90, 3.51 05/16/2009 02:16:56, 3830, 708, 27.94, 8.55, 3.59 05/16/2009 02:16:56, 3830, 709, 29.11, 8.90, 3.58 05/16/2009 02:17:54, 3830, 706, 11.68, 3.57, 3.60 05/16/2009 02:17:54, 3830, 707, 22.77, 6.95, 3.51 05/16/2009 02:17:54, 3830, 708, 27.96, 8.55, 3.59 05/16/2009 02:17:54, 3830, 709, 29.16, 8.92, 3.59 05/16/2009 02:18:55, 3830, 706, 11.65, 3.56, 3.60 05/16/2009 02:18:55, 3830, 707, 22.96, 7.01, 3.51 05/16/2009 02:18:55, 3830, 708, 27.95, 8.55, 3.59 05/16/2009 02:18:55, 3830, 709, 29.25, 8.94, 3.59 05/16/2009 02:19:55, 3830, 706, 11.66, 3.57, 3.60 05/16/2009 02:19:55, 3830, 707, 23.15, 7.07, 3.51 05/16/2009 02:19:55, 3830, 708, 27.95, 8.55, 3.59 05/16/2009 02:19:55, 3830, 709, 29.24, 8.94, 3.58 05/16/2009 02:20:54, 3830, 706, 11.62, 3.55, 3.60 05/16/2009 02:20:54, 3830, 707, 23.39, 7.14, 3.51 05/16/2009 02:20:54, 3830, 708, 27.94, 8.55, 3.59 05/16/2009 02:20:54, 3830, 709, 29.18, 8.92, 3.58 05/16/2009 02:21:55, 3830, 706, 11.64, 3.56, 3.60 05/16/2009 02:21:55, 3830, 707, 23.49, 7.17, 3.51 05/16/2009 02:21:55, 3830, 708, 27.96, 8.55, 3.59 05/16/2009 02:21:55, 3830, 709, 29.15, 8.91, 3.58 05/16/2009 02:22:55, 3830, 706, 11.59, 3.54, 3.60 05/16/2009 02:22:55, 3830, 707, 23.22, 7.09, 3.51 05/16/2009 02:22:55, 3830, 708, 27.95, 8.55, 3.59 05/16/2009 02:22:55, 3830, 709, 29.15, 8.91, 3.58 05/16/2009 02:23:54, 3830, 706, 11.59, 3.54, 3.60 05/16/2009 02:23:54, 3830, 707, 23.02, 7.03, 3.51 05/16/2009 02:23:54, 3830, 708, 27.96, 8.55, 3.59 05/16/2009 02:23:55, 3830, 709, 29.17, 8.92, 3.58 05/16/2009 02:24:55, 3830, 706, 11.56, 3.54, 3.60 05/16/2009 02:24:55, 3830, 707, 22.86, 6.98, 3.51 05/16/2009 02:24:55, 3830, 708, 27.96, 8.55, 3.59 05/16/2009 02:24:55, 3830, 709, 29.17, 8.92, 3.58 05/16/2009 02:25:55, 3830, 706, 11.55, 3.53, 3.60 05/16/2009 02:25:55, 3830, 707, 22.69, 6.93, 3.51 05/16/2009 02:25:55, 3830, 708, 27.97, 8.55, 3.59 05/16/2009 02:25:56, 3830, 709, 29.26, 8.95, 3.58 05/16/2009 02:26:54, 3830, 706, 11.51, 3.52, 3.60 05/16/2009 02:26:54, 3830, 707, 22.69, 6.92, 3.51 05/16/2009 02:26:54, 3830, 708, 27.96, 8.55, 3.59 05/16/2009 02:26:54, 3830, 709, 29.26, 8.95, 3.58 05/16/2009 02:27:55, 3830, 706, 11.53, 3.52, 3.60 05/16/2009 02:27:55, 3830, 707, 22.73, 6.94, 3.51 05/16/2009 02:27:55, 3830, 708, 27.97, 8.55, 3.59 05/16/2009 02:27:55, 3830, 709, 29.36, 8.98, 3.58 05/16/2009 02:28:55, 3830, 706, 11.50, 3.52, 3.60 05/16/2009 02:28:55, 3830, 707, 22.84, 6.97, 3.51 05/16/2009 02:28:55, 3830, 708, 27.97, 8.55, 3.59 05/16/2009 02:28:55, 3830, 709, 29.50, 9.02, 3.58 05/16/2009 02:29:54, 3830, 706, 11.51, 3.52, 3.60 05/16/2009 02:29:54, 3830, 707, 22.77, 6.95, 3.51 05/16/2009 02:29:54, 3830, 708, 27.98, 8.56, 3.59 05/16/2009 02:29:54, 3830, 709, 29.60, 9.05, 3.58 05/16/2009 02:30:55, 3830, 706, 11.48, 3.51, 3.60 05/16/2009 02:30:55, 3830, 707, 22.66, 6.92, 3.51 05/16/2009 02:30:55, 3830, 708, 27.97, 8.55, 3.59 05/16/2009 02:30:55, 3830, 709, 29.67, 9.07, 3.58 05/16/2009 02:31:55, 3830, 706, 11.49, 3.51, 3.60 05/16/2009 02:31:55, 3830, 707, 22.67, 6.92, 3.51 05/16/2009 02:31:55, 3830, 708, 27.97, 8.55, 3.59 05/16/2009 02:31:55, 3830, 709, 29.72, 9.09, 3.58 05/16/2009 02:32:54, 3830, 706, 11.45, 3.50, 3.60 05/16/2009 02:32:54, 3830, 707, 22.70, 6.93, 3.51 05/16/2009 02:32:54, 3830, 708, 27.97, 8.55, 3.59 05/16/2009 02:32:54, 3830, 709, 29.76, 9.10, 3.58 05/16/2009 02:33:54, 3830, 706, 11.46, 3.50, 3.60 05/16/2009 02:33:55, 3830, 707, 22.77, 6.95, 3.51 05/16/2009 02:33:55, 3830, 708, 27.98, 8.56, 3.59 05/16/2009 02:33:55, 3830, 709, 29.82, 9.12, 3.58 05/16/2009 02:34:55, 3830, 706, 11.42, 3.49, 3.60 05/16/2009 02:34:55, 3830, 707, 22.88, 6.98, 3.51 05/16/2009 02:34:55, 3830, 708, 27.98, 8.56, 3.59 05/16/2009 02:34:55, 3830, 709, 29.84, 9.12, 3.58 05/16/2009 02:35:54, 3830, 706, 11.44, 3.50, 3.60 05/16/2009 02:35:54, 3830, 707, 22.99, 7.02, 3.51 05/16/2009 02:35:54, 3830, 708, 27.99, 8.56, 3.59 05/16/2009 02:35:54, 3830, 709, 29.83, 9.12, 3.58 05/16/2009 02:36:55, 3830, 706, 11.41, 3.49, 3.60 05/16/2009 02:36:55, 3830, 707, 23.15, 7.06, 3.51 05/16/2009 02:36:55, 3830, 708, 27.97, 8.55, 3.59 05/16/2009 02:36:55, 3830, 709, 29.76, 9.10, 3.58 05/16/2009 02:37:55, 3830, 706, 11.41, 3.49, 3.60 05/16/2009 02:37:55, 3830, 707, 23.34, 7.13, 3.51 05/16/2009 02:37:55, 3830, 708, 27.99, 8.56, 3.59 05/16/2009 02:37:55, 3830, 709, 29.65, 9.07, 3.58 05/16/2009 02:38:54, 3830, 706, 11.38, 3.48, 3.60 05/16/2009 02:38:54, 3830, 707, 23.55, 7.19, 3.51 05/16/2009 02:38:54, 3830, 708, 27.98, 8.56, 3.59 05/16/2009 02:38:54, 3830, 709, 29.58, 9.04, 3.58 05/16/2009 02:39:55, 3830, 706, 11.39, 3.48, 3.60 05/16/2009 02:39:55, 3830, 707, 23.57, 7.19, 3.51 05/16/2009 02:39:55, 3830, 708, 28.00, 8.56, 3.58 05/16/2009 02:39:55, 3830, 709, 29.53, 9.03, 3.58 05/16/2009 02:40:55, 3830, 706, 11.37, 3.47, 3.60 05/16/2009 02:40:55, 3830, 707, 23.39, 7.14, 3.51 05/16/2009 02:40:55, 3830, 708, 27.98, 8.56, 3.58 05/16/2009 02:40:55, 3830, 709, 29.53, 9.03, 3.58 05/16/2009 02:41:54, 3830, 706, 11.38, 3.48, 3.60 05/16/2009 02:41:54, 3830, 707, 23.28, 7.11, 3.51 05/16/2009 02:41:54, 3830, 708, 28.00, 8.56, 3.58 05/16/2009 02:41:54, 3830, 709, 29.54, 9.03, 3.58 05/16/2009 02:42:55, 3830, 706, 11.34, 3.47, 3.60 05/16/2009 02:42:55, 3830, 707, 23.37, 7.13, 3.51 05/16/2009 02:42:55, 3830, 708, 27.99, 8.56, 3.58 05/16/2009 02:42:55, 3830, 709, 29.55, 9.04, 3.58 05/16/2009 02:43:55, 3830, 706, 11.35, 3.47, 3.60 05/16/2009 02:43:55, 3830, 707, 23.29, 7.11, 3.51 05/16/2009 02:43:55, 3830, 708, 28.00, 8.56, 3.58 05/16/2009 02:43:55, 3830, 709, 29.60, 9.05, 3.58 05/16/2009 02:44:54, 3830, 706, 11.29, 3.45, 3.60 05/16/2009 02:44:54, 3830, 707, 23.13, 7.06, 3.50 05/16/2009 02:44:55, 3830, 708, 27.99, 8.56, 3.58 05/16/2009 02:44:55, 3830, 709, 29.61, 9.05, 3.58 05/16/2009 02:45:55, 3830, 706, 11.34, 3.47, 3.60 05/16/2009 02:45:55, 3830, 707, 23.01, 7.02, 3.50 05/16/2009 02:45:55, 3830, 708, 28.01, 8.57, 3.58 05/16/2009 02:45:55, 3830, 709, 29.63, 9.06, 3.58 05/16/2009 02:46:55, 3830, 706, 11.30, 3.45, 3.60 05/16/2009 02:46:55, 3830, 707, 22.96, 7.01, 3.50 05/16/2009 02:46:55, 3830, 708, 28.00, 8.56, 3.58 05/16/2009 02:46:56, 3830, 709, 29.72, 9.09, 3.58 05/16/2009 02:47:54, 3830, 706, 11.30, 3.45, 3.59 05/16/2009 02:47:54, 3830, 707, 22.86, 6.97, 3.50 05/16/2009 02:47:54, 3830, 708, 28.01, 8.56, 3.58 05/16/2009 02:47:54, 3830, 709, 29.19, 8.92, 3.58 05/16/2009 02:48:55, 3830, 706, 11.24, 3.44, 3.59 05/16/2009 02:48:55, 3830, 707, 22.66, 6.91, 3.50 05/16/2009 02:48:55, 3830, 708, 28.01, 8.56, 3.58 05/16/2009 02:48:55, 3830, 709, 28.87, 8.82, 3.58 05/16/2009 02:49:55, 3830, 706, 11.25, 3.44, 3.59 05/16/2009 02:49:55, 3830, 707, 22.58, 6.89, 3.50 05/16/2009 02:49:55, 3830, 708, 28.01, 8.57, 3.58 05/16/2009 02:49:55, 3830, 709, 28.77, 8.79, 3.57 05/16/2009 02:50:54, 3830, 706, 11.22, 3.43, 3.59 05/16/2009 02:50:54, 3830, 707, 22.60, 6.90, 3.50 05/16/2009 02:50:54, 3830, 708, 28.01, 8.56, 3.58 05/16/2009 02:50:54, 3830, 709, 28.75, 8.79, 3.57 05/16/2009 02:51:55, 3830, 706, 11.23, 3.43, 3.59 05/16/2009 02:51:55, 3830, 707, 22.66, 6.91, 3.50 05/16/2009 02:51:55, 3830, 708, 28.02, 8.57, 3.58 05/16/2009 02:51:55, 3830, 709, 28.77, 8.80, 3.57 05/16/2009 02:52:55, 3830, 706, 11.19, 3.42, 3.59 05/16/2009 02:52:55, 3830, 707, 22.75, 6.94, 3.50 05/16/2009 02:52:55, 3830, 708, 28.01, 8.56, 3.58 05/16/2009 02:52:55, 3830, 709, 28.85, 8.82, 3.57 05/16/2009 02:53:54, 3830, 706, 11.20, 3.42, 3.59 05/16/2009 02:53:54, 3830, 707, 22.89, 6.99, 3.50 05/16/2009 02:53:54, 3830, 708, 28.03, 8.57, 3.58 05/16/2009 02:53:54, 3830, 709, 28.95, 8.85, 3.57 05/16/2009 02:54:54, 3830, 706, 11.17, 3.41, 3.59 05/16/2009 02:54:55, 3830, 707, 23.07, 7.04, 3.50 05/16/2009 02:54:55, 3830, 708, 28.02, 8.57, 3.58 05/16/2009 02:54:55, 3830, 709, 29.15, 8.91, 3.57 05/16/2009 02:55:55, 3830, 706, 11.17, 3.41, 3.59 05/16/2009 02:55:55, 3830, 707, 23.24, 7.09, 3.50 05/16/2009 02:55:55, 3830, 708, 28.03, 8.57, 3.57 05/16/2009 02:55:55, 3830, 709, 29.38, 8.98, 3.57 05/16/2009 02:56:54, 3830, 706, 11.14, 3.40, 3.59 05/16/2009 02:56:54, 3830, 707, 23.37, 7.13, 3.50 05/16/2009 02:56:55, 3830, 708, 28.03, 8.57, 3.57 05/16/2009 02:56:55, 3830, 709, 29.51, 9.02, 3.57 05/16/2009 02:57:55, 3830, 706, 11.15, 3.41, 3.59 05/16/2009 02:57:55, 3830, 707, 23.49, 7.17, 3.50 05/16/2009 02:57:55, 3830, 708, 28.03, 8.57, 3.57 05/16/2009 02:57:55, 3830, 709, 29.59, 9.05, 3.57 05/16/2009 02:58:54, 3830, 706, 11.13, 3.40, 3.58 05/16/2009 02:58:54, 3830, 707, 23.58, 7.19, 3.50 05/16/2009 02:58:54, 3830, 708, 28.02, 8.57, 3.57 05/16/2009 02:58:54, 3830, 709, 29.65, 9.06, 3.57 05/16/2009 02:59:55, 3830, 706, 11.15, 3.41, 3.58 05/16/2009 02:59:55, 3830, 707, 23.67, 7.22, 3.50 05/16/2009 02:59:55, 3830, 708, 28.04, 8.57, 3.57 05/16/2009 02:59:55, 3830, 709, 29.70, 9.08, 3.57 05/16/2009 03:00:55, 3830, 706, 11.11, 3.40, 3.58 05/16/2009 03:00:55, 3830, 707, 23.73, 7.24, 3.50 05/16/2009 03:00:55, 3830, 708, 28.03, 8.57, 3.57 05/16/2009 03:00:55, 3830, 709, 29.78, 9.10, 3.57 05/16/2009 03:01:54, 3830, 706, 11.12, 3.40, 3.58 05/16/2009 03:01:54, 3830, 707, 23.55, 7.19, 3.50 05/16/2009 03:01:54, 3830, 708, 28.04, 8.57, 3.57 05/16/2009 03:01:54, 3830, 709, 29.85, 9.13, 3.57 05/16/2009 03:02:55, 3830, 706, 11.09, 3.39, 3.58 05/16/2009 03:02:55, 3830, 707, 23.55, 7.19, 3.50 05/16/2009 03:02:55, 3830, 708, 28.03, 8.57, 3.57 05/16/2009 03:02:55, 3830, 709, 30.00, 9.17, 3.56 05/16/2009 03:03:55, 3830, 706, 11.10, 3.39, 3.58 05/16/2009 03:03:55, 3830, 707, 23.61, 7.20, 3.50 05/16/2009 03:03:55, 3830, 708, 28.05, 8.57, 3.56 05/16/2009 03:03:55, 3830, 709, 30.10, 9.20, 3.56 05/16/2009 03:04:54, 3830, 706, 11.07, 3.38, 3.58 05/16/2009 03:04:54, 3830, 707, 23.59, 7.20, 3.50 05/16/2009 03:04:54, 3830, 708, 28.05, 8.57, 3.56 05/16/2009 03:04:54, 3830, 709, 30.09, 9.20, 3.56 05/16/2009 03:05:55, 3830, 706, 11.07, 3.38, 3.58 05/16/2009 03:05:55, 3830, 707, 23.64, 7.21, 3.49 05/16/2009 03:05:55, 3830, 708, 28.06, 8.57, 3.56 05/16/2009 03:05:55, 3830, 709, 30.07, 9.19, 3.56 05/16/2009 03:06:55, 3830, 706, 11.03, 3.37, 3.58 05/16/2009 03:06:55, 3830, 707, 23.47, 7.16, 3.49 05/16/2009 03:06:55, 3830, 708, 28.06, 8.57, 3.56 05/16/2009 03:06:55, 3830, 709, 30.09, 9.20, 3.56 05/16/2009 03:07:54, 3830, 706, 11.04, 3.37, 3.57 05/16/2009 03:07:54, 3830, 707, 23.31, 7.11, 3.49 05/16/2009 03:07:54, 3830, 708, 28.06, 8.58, 3.56 05/16/2009 03:07:54, 3830, 709, 30.14, 9.21, 3.56 05/16/2009 03:08:55, 3830, 706, 11.00, 3.36, 3.57 05/16/2009 03:08:55, 3830, 707, 23.21, 7.08, 3.49 05/16/2009 03:08:55, 3830, 708, 28.05, 8.57, 3.56 05/16/2009 03:08:55, 3830, 709, 30.18, 9.22, 3.56 05/16/2009 03:09:55, 3830, 706, 11.02, 3.37, 3.57 05/16/2009 03:09:55, 3830, 707, 23.15, 7.06, 3.49 05/16/2009 03:09:55, 3830, 708, 28.07, 8.58, 3.56 05/16/2009 03:09:55, 3830, 709, 30.20, 9.23, 3.56 05/16/2009 03:10:54, 3830, 706, 10.97, 3.35, 3.57 05/16/2009 03:10:54, 3830, 707, 23.13, 7.06, 3.49 05/16/2009 03:10:54, 3830, 708, 28.06, 8.57, 3.56 05/16/2009 03:10:54, 3830, 709, 30.23, 9.24, 3.56 05/16/2009 03:11:55, 3830, 706, 10.97, 3.35, 3.57 05/16/2009 03:11:55, 3830, 707, 23.13, 7.05, 3.49 05/16/2009 03:11:55, 3830, 708, 28.06, 8.58, 3.56 05/16/2009 03:11:55, 3830, 709, 30.25, 9.24, 3.55 05/16/2009 03:12:55, 3830, 706, 10.96, 3.35, 3.57 05/16/2009 03:12:55, 3830, 707, 23.11, 7.05, 3.48 05/16/2009 03:12:55, 3830, 708, 28.06, 8.57, 3.56 05/16/2009 03:12:55, 3830, 709, 30.29, 9.25, 3.55 05/16/2009 03:13:54, 3830, 706, 10.96, 3.35, 3.57 05/16/2009 03:13:54, 3830, 707, 23.14, 7.06, 3.48 05/16/2009 03:13:54, 3830, 708, 28.07, 8.58, 3.55 05/16/2009 03:13:54, 3830, 709, 30.22, 9.23, 3.55 05/16/2009 03:14:55, 3830, 706, 10.92, 3.34, 3.57 05/16/2009 03:14:55, 3830, 707, 23.20, 7.08, 3.48 05/16/2009 03:14:55, 3830, 708, 28.06, 8.57, 3.55 05/16/2009 03:14:55, 3830, 709, 30.13, 9.21, 3.55 05/16/2009 03:15:55, 3830, 706, 10.96, 3.35, 3.57 05/16/2009 03:15:55, 3830, 707, 23.25, 7.09, 3.48 05/16/2009 03:15:55, 3830, 708, 28.07, 8.58, 3.55 05/16/2009 03:15:55, 3830, 709, 30.06, 9.19, 3.55 05/16/2009 03:16:55, 3830, 706, 10.91, 3.33, 3.56 05/16/2009 03:16:56, 3830, 707, 23.25, 7.09, 3.48 05/16/2009 03:16:56, 3830, 708, 28.06, 8.57, 3.55 05/16/2009 03:16:56, 3830, 709, 30.04, 9.18, 3.55 05/16/2009 03:17:54, 3830, 706, 10.91, 3.33, 3.56 05/16/2009 03:17:54, 3830, 707, 23.30, 7.10, 3.48 05/16/2009 03:17:54, 3830, 708, 28.08, 8.58, 3.55 05/16/2009 03:17:54, 3830, 709, 30.05, 9.18, 3.55 05/16/2009 03:18:54, 3830, 706, 10.89, 3.33, 3.56 05/16/2009 03:18:54, 3830, 707, 23.35, 7.12, 3.48 05/16/2009 03:18:54, 3830, 708, 28.08, 8.58, 3.55 05/16/2009 03:18:55, 3830, 709, 30.09, 9.19, 3.55 05/16/2009 03:19:55, 3830, 706, 10.91, 3.33, 3.56 05/16/2009 03:19:55, 3830, 707, 23.38, 7.13, 3.48 05/16/2009 03:19:55, 3830, 708, 28.08, 8.58, 3.55 05/16/2009 03:19:55, 3830, 709, 30.14, 9.21, 3.55 05/16/2009 03:20:54, 3830, 706, 10.86, 3.32, 3.56 05/16/2009 03:20:54, 3830, 707, 23.43, 7.15, 3.48 05/16/2009 03:20:54, 3830, 708, 28.07, 8.58, 3.55 05/16/2009 03:20:54, 3830, 709, 30.19, 9.22, 3.55 05/16/2009 03:21:55, 3830, 706, 10.87, 3.32, 3.56 05/16/2009 03:21:55, 3830, 707, 23.47, 7.16, 3.48 05/16/2009 03:21:55, 3830, 708, 28.08, 8.58, 3.55 05/16/2009 03:21:55, 3830, 709, 30.23, 9.24, 3.55 05/16/2009 03:22:55, 3830, 706, 10.83, 3.31, 3.56 05/16/2009 03:22:55, 3830, 707, 23.49, 7.16, 3.48 05/16/2009 03:22:55, 3830, 708, 28.08, 8.58, 3.55 05/16/2009 03:22:55, 3830, 709, 30.27, 9.25, 3.55 05/16/2009 03:23:54, 3830, 706, 10.85, 3.32, 3.56 05/16/2009 03:23:54, 3830, 707, 23.48, 7.16, 3.48 05/16/2009 03:23:54, 3830, 708, 28.09, 8.58, 3.55 05/16/2009 03:23:54, 3830, 709, 30.33, 9.27, 3.55 05/16/2009 03:24:55, 3830, 706, 10.82, 3.31, 3.56 05/16/2009 03:24:55, 3830, 707, 23.40, 7.14, 3.48 05/16/2009 03:24:55, 3830, 708, 28.08, 8.58, 3.55 05/16/2009 03:24:55, 3830, 709, 30.38, 9.28, 3.55 05/16/2009 03:25:55, 3830, 706, 10.82, 3.30, 3.56 05/16/2009 03:25:55, 3830, 707, 23.30, 7.11, 3.48 05/16/2009 03:25:55, 3830, 708, 28.10, 8.58, 3.55 05/16/2009 03:25:55, 3830, 709, 30.42, 9.29, 3.55 05/16/2009 03:26:54, 3830, 706, 10.80, 3.30, 3.56 05/16/2009 03:26:54, 3830, 707, 23.31, 7.11, 3.48 05/16/2009 03:26:54, 3830, 708, 28.09, 8.58, 3.55 05/16/2009 03:26:54, 3830, 709, 30.48, 9.31, 3.55 05/16/2009 03:27:55, 3830, 706, 10.79, 3.30, 3.56 05/16/2009 03:27:55, 3830, 707, 23.39, 7.13, 3.48 05/16/2009 03:27:55, 3830, 708, 28.09, 8.58, 3.55 05/16/2009 03:27:55, 3830, 709, 30.68, 9.37, 3.55 05/16/2009 03:28:55, 3830, 706, 10.76, 3.29, 3.56 05/16/2009 03:28:55, 3830, 707, 23.42, 7.14, 3.47 05/16/2009 03:28:55, 3830, 708, 28.08, 8.58, 3.55 05/16/2009 03:28:55, 3830, 709, 30.56, 9.34, 3.55 05/16/2009 03:29:54, 3830, 706, 10.76, 3.29, 3.56 05/16/2009 03:29:54, 3830, 707, 23.35, 7.12, 3.47 05/16/2009 03:29:54, 3830, 708, 28.10, 8.58, 3.55 05/16/2009 03:29:54, 3830, 709, 30.46, 9.31, 3.55 05/16/2009 03:30:54, 3830, 706, 10.73, 3.28, 3.56 05/16/2009 03:30:55, 3830, 707, 23.33, 7.11, 3.48 05/16/2009 03:30:55, 3830, 708, 28.09, 8.58, 3.55 05/16/2009 03:30:55, 3830, 709, 30.42, 9.30, 3.55 05/16/2009 03:31:55, 3830, 706, 10.74, 3.28, 3.56 05/16/2009 03:31:55, 3830, 707, 23.45, 7.15, 3.48 05/16/2009 03:31:55, 3830, 708, 28.10, 8.59, 3.55 05/16/2009 03:31:55, 3830, 709, 30.41, 9.29, 3.55 05/16/2009 03:32:54, 3830, 706, 10.72, 3.27, 3.56 05/16/2009 03:32:54, 3830, 707, 23.52, 7.17, 3.48 05/16/2009 03:32:54, 3830, 708, 28.10, 8.58, 3.55 05/16/2009 03:32:54, 3830, 709, 30.44, 9.30, 3.55 05/16/2009 03:33:55, 3830, 706, 10.72, 3.27, 3.56 05/16/2009 03:33:55, 3830, 707, 23.59, 7.19, 3.48 05/16/2009 03:33:55, 3830, 708, 28.11, 8.59, 3.55 05/16/2009 03:33:55, 3830, 709, 30.49, 9.32, 3.55 05/16/2009 03:34:54, 3830, 706, 10.68, 3.26, 3.56 05/16/2009 03:34:54, 3830, 707, 23.68, 7.22, 3.47 05/16/2009 03:34:54, 3830, 708, 28.09, 8.58, 3.55 05/16/2009 03:34:54, 3830, 709, 30.56, 9.34, 3.55 05/16/2009 03:35:55, 3830, 706, 10.70, 3.27, 3.56 05/16/2009 03:35:55, 3830, 707, 23.72, 7.23, 3.47 05/16/2009 03:35:55, 3830, 708, 28.11, 8.59, 3.55 05/16/2009 03:35:55, 3830, 709, 30.62, 9.35, 3.55 05/16/2009 03:36:55, 3830, 706, 10.67, 3.26, 3.56 05/16/2009 03:36:55, 3830, 707, 23.78, 7.25, 3.47 05/16/2009 03:36:55, 3830, 708, 28.10, 8.58, 3.55 05/16/2009 03:36:55, 3830, 709, 30.65, 9.36, 3.55 05/16/2009 03:37:54, 3830, 706, 10.67, 3.26, 3.56 05/16/2009 03:37:54, 3830, 707, 23.84, 7.27, 3.47 05/16/2009 03:37:54, 3830, 708, 28.12, 8.59, 3.55 05/16/2009 03:37:54, 3830, 709, 30.65, 9.36, 3.55 05/16/2009 03:38:55, 3830, 706, 10.65, 3.25, 3.56 05/16/2009 03:38:55, 3830, 707, 23.97, 7.31, 3.47 05/16/2009 03:38:55, 3830, 708, 28.10, 8.59, 3.54 05/16/2009 03:38:55, 3830, 709, 30.66, 9.37, 3.55 05/16/2009 03:39:55, 3830, 706, 10.67, 3.26, 3.56 05/16/2009 03:39:55, 3830, 707, 24.01, 7.32, 3.47 05/16/2009 03:39:55, 3830, 708, 28.12, 8.59, 3.54 05/16/2009 03:39:55, 3830, 709, 30.70, 9.38, 3.54 05/16/2009 03:40:54, 3830, 706, 10.62, 3.24, 3.56 05/16/2009 03:40:54, 3830, 707, 24.03, 7.33, 3.47 05/16/2009 03:40:54, 3830, 708, 28.11, 8.59, 3.54 05/16/2009 03:40:54, 3830, 709, 30.74, 9.39, 3.54 05/16/2009 03:41:54, 3830, 706, 10.62, 3.24, 3.55 05/16/2009 03:41:55, 3830, 707, 24.02, 7.32, 3.47 05/16/2009 03:41:55, 3830, 708, 28.12, 8.59, 3.54 05/16/2009 03:41:55, 3830, 709, 30.73, 9.39, 3.54 05/16/2009 03:42:55, 3830, 706, 10.58, 3.23, 3.55 05/16/2009 03:42:55, 3830, 707, 23.89, 7.28, 3.47 05/16/2009 03:42:55, 3830, 708, 28.12, 8.59, 3.54 05/16/2009 03:42:55, 3830, 709, 30.71, 9.38, 3.54 05/16/2009 03:43:54, 3830, 706, 10.60, 3.24, 3.55 05/16/2009 03:43:54, 3830, 707, 23.69, 7.22, 3.47 05/16/2009 03:43:54, 3830, 708, 28.13, 8.59, 3.54 05/16/2009 03:43:54, 3830, 709, 30.68, 9.37, 3.54 05/16/2009 03:44:55, 3830, 706, 10.56, 3.22, 3.55 05/16/2009 03:44:55, 3830, 707, 23.39, 7.13, 3.47 05/16/2009 03:44:55, 3830, 708, 28.12, 8.59, 3.54 05/16/2009 03:44:55, 3830, 709, 30.66, 9.37, 3.54 05/16/2009 03:45:55, 3830, 706, 10.57, 3.23, 3.55 05/16/2009 03:45:55, 3830, 707, 23.16, 7.06, 3.46 05/16/2009 03:45:55, 3830, 708, 28.13, 8.59, 3.54 05/16/2009 03:45:55, 3830, 709, 30.64, 9.36, 3.54 05/16/2009 03:46:55, 3830, 706, 10.55, 3.22, 3.55 05/16/2009 03:46:56, 3830, 707, 22.98, 7.00, 3.46 05/16/2009 03:46:56, 3830, 708, 28.12, 8.59, 3.54 05/16/2009 03:46:56, 3830, 709, 30.63, 9.36, 3.54 05/16/2009 03:47:54, 3830, 706, 10.54, 3.22, 3.55 05/16/2009 03:47:54, 3830, 707, 22.83, 6.96, 3.46 05/16/2009 03:47:54, 3830, 708, 28.13, 8.59, 3.54 05/16/2009 03:47:54, 3830, 709, 30.61, 9.35, 3.54 05/16/2009 03:48:54, 3830, 706, 10.52, 3.21, 3.55 05/16/2009 03:48:54, 3830, 707, 22.75, 6.93, 3.46 05/16/2009 03:48:55, 3830, 708, 28.13, 8.59, 3.54 05/16/2009 03:48:55, 3830, 709, 30.57, 9.34, 3.54 05/16/2009 03:49:55, 3830, 706, 10.52, 3.21, 3.55 05/16/2009 03:49:55, 3830, 707, 22.73, 6.93, 3.46 05/16/2009 03:49:55, 3830, 708, 28.14, 8.59, 3.53 05/16/2009 03:49:55, 3830, 709, 30.52, 9.32, 3.54 05/16/2009 03:50:54, 3830, 706, 10.51, 3.21, 3.55 05/16/2009 03:50:54, 3830, 707, 22.72, 6.93, 3.46 05/16/2009 03:50:54, 3830, 708, 28.13, 8.59, 3.53 05/16/2009 03:50:54, 3830, 709, 30.50, 9.32, 3.54 05/16/2009 03:51:55, 3830, 706, 10.52, 3.21, 3.54 05/16/2009 03:51:55, 3830, 707, 22.74, 6.93, 3.46 05/16/2009 03:51:55, 3830, 708, 28.14, 8.60, 3.53 05/16/2009 03:51:55, 3830, 709, 30.50, 9.31, 3.53 05/16/2009 03:52:54, 3830, 706, 10.49, 3.20, 3.54 05/16/2009 03:52:54, 3830, 707, 22.80, 6.95, 3.46 05/16/2009 03:52:54, 3830, 708, 28.13, 8.59, 3.53 05/16/2009 03:52:54, 3830, 709, 30.49, 9.31, 3.53 05/16/2009 03:53:55, 3830, 706, 10.51, 3.21, 3.54 05/16/2009 03:53:55, 3830, 707, 22.80, 6.95, 3.46 05/16/2009 03:53:55, 3830, 708, 28.14, 8.59, 3.53 05/16/2009 03:53:55, 3830, 709, 30.51, 9.32, 3.53 05/16/2009 03:54:55, 3830, 706, 10.49, 3.20, 3.54 05/16/2009 03:54:55, 3830, 707, 22.80, 6.95, 3.46 05/16/2009 03:54:55, 3830, 708, 28.14, 8.59, 3.53 05/16/2009 03:54:55, 3830, 709, 30.54, 9.33, 3.53 05/16/2009 03:55:54, 3830, 706, 10.49, 3.20, 3.54 05/16/2009 03:55:54, 3830, 707, 22.81, 6.95, 3.45 05/16/2009 03:55:54, 3830, 708, 28.15, 8.60, 3.53 05/16/2009 03:55:54, 3830, 709, 30.56, 9.33, 3.53 05/16/2009 03:56:55, 3830, 706, 10.45, 3.19, 3.54 05/16/2009 03:56:55, 3830, 707, 22.98, 7.00, 3.45 05/16/2009 03:56:55, 3830, 708, 28.15, 8.60, 3.53 05/16/2009 03:56:55, 3830, 709, 30.56, 9.33, 3.53 05/16/2009 03:57:55, 3830, 706, 10.44, 3.19, 3.54 05/16/2009 03:57:55, 3830, 707, 23.06, 7.03, 3.45 05/16/2009 03:57:55, 3830, 708, 28.16, 8.60, 3.53 05/16/2009 03:57:55, 3830, 709, 30.55, 9.33, 3.53 05/16/2009 03:58:54, 3830, 706, 10.42, 3.18, 3.54 05/16/2009 03:58:54, 3830, 707, 23.03, 7.02, 3.45 05/16/2009 03:58:54, 3830, 708, 28.14, 8.59, 3.53 05/16/2009 03:58:54, 3830, 709, 30.43, 9.29, 3.53 05/16/2009 03:59:55, 3830, 706, 10.43, 3.18, 3.54 05/16/2009 03:59:55, 3830, 707, 23.11, 7.04, 3.45 05/16/2009 03:59:55, 3830, 708, 28.16, 8.60, 3.52 05/16/2009 03:59:55, 3830, 709, 29.85, 9.12, 3.53 05/16/2009 04:00:55, 3830, 706, 10.41, 3.18, 3.54 05/16/2009 04:00:55, 3830, 707, 23.14, 7.05, 3.45 05/16/2009 04:00:55, 3830, 708, 28.15, 8.60, 3.52 05/16/2009 04:00:55, 3830, 709, 29.77, 9.09, 3.52 05/16/2009 04:01:54, 3830, 706, 10.43, 3.18, 3.54 05/16/2009 04:01:54, 3830, 707, 23.13, 7.05, 3.45 05/16/2009 04:01:55, 3830, 708, 28.16, 8.60, 3.52 05/16/2009 04:01:55, 3830, 709, 29.74, 9.08, 3.52 05/16/2009 04:02:55, 3830, 706, 10.40, 3.17, 3.53 05/16/2009 04:02:55, 3830, 707, 23.16, 7.06, 3.45 05/16/2009 04:02:55, 3830, 708, 28.15, 8.60, 3.52 05/16/2009 04:02:55, 3830, 709, 29.74, 9.08, 3.52 05/16/2009 04:03:55, 3830, 706, 10.41, 3.18, 3.53 05/16/2009 04:03:55, 3830, 707, 23.22, 7.08, 3.45 05/16/2009 04:03:55, 3830, 708, 28.16, 8.60, 3.52 05/16/2009 04:03:55, 3830, 709, 29.80, 9.10, 3.52 05/16/2009 04:04:54, 3830, 706, 10.37, 3.17, 3.53 05/16/2009 04:04:54, 3830, 707, 23.32, 7.11, 3.45 05/16/2009 04:04:54, 3830, 708, 28.16, 8.60, 3.52 05/16/2009 04:04:54, 3830, 709, 29.91, 9.13, 3.52 05/16/2009 04:05:55, 3830, 706, 10.38, 3.17, 3.53 05/16/2009 04:05:55, 3830, 707, 23.18, 7.06, 3.45 05/16/2009 04:05:55, 3830, 708, 28.17, 8.60, 3.52 05/16/2009 04:05:55, 3830, 709, 30.04, 9.17, 3.52 05/16/2009 04:06:55, 3830, 706, 10.34, 3.16, 3.53 05/16/2009 04:06:55, 3830, 707, 23.18, 7.06, 3.45 05/16/2009 04:06:55, 3830, 708, 28.17, 8.60, 3.52 05/16/2009 04:06:55, 3830, 709, 30.14, 9.20, 3.52 05/16/2009 04:07:54, 3830, 706, 10.32, 3.15, 3.53 05/16/2009 04:07:54, 3830, 707, 23.09, 7.04, 3.45 05/16/2009 04:07:54, 3830, 708, 28.17, 8.60, 3.52 05/16/2009 04:07:54, 3830, 709, 30.22, 9.23, 3.52 05/16/2009 04:08:55, 3830, 706, 10.30, 3.14, 3.53 05/16/2009 04:08:55, 3830, 707, 23.09, 7.04, 3.45 05/16/2009 04:08:55, 3830, 708, 28.16, 8.60, 3.52 05/16/2009 04:08:55, 3830, 709, 30.28, 9.25, 3.52 05/16/2009 04:09:55, 3830, 706, 10.30, 3.14, 3.53 05/16/2009 04:09:55, 3830, 707, 23.14, 7.05, 3.45 05/16/2009 04:09:55, 3830, 708, 28.17, 8.60, 3.52 05/16/2009 04:09:55, 3830, 709, 30.32, 9.26, 3.52 05/16/2009 04:10:54, 3830, 706, 10.28, 3.14, 3.53 05/16/2009 04:10:54, 3830, 707, 23.11, 7.04, 3.45 05/16/2009 04:10:54, 3830, 708, 28.17, 8.60, 3.52 05/16/2009 04:10:54, 3830, 709, 30.36, 9.27, 3.52 05/16/2009 04:11:54, 3830, 706, 10.29, 3.14, 3.53 05/16/2009 04:11:55, 3830, 707, 23.02, 7.01, 3.45 05/16/2009 04:11:55, 3830, 708, 28.18, 8.60, 3.52 05/16/2009 04:11:55, 3830, 709, 30.37, 9.27, 3.52 05/16/2009 04:12:55, 3830, 706, 10.25, 3.13, 3.53 05/16/2009 04:12:55, 3830, 707, 22.99, 7.01, 3.45 05/16/2009 04:12:55, 3830, 708, 28.18, 8.60, 3.52 05/16/2009 04:12:55, 3830, 709, 29.97, 9.15, 3.52 05/16/2009 04:13:54, 3830, 706, 10.27, 3.13, 3.53 05/16/2009 04:13:54, 3830, 707, 23.02, 7.01, 3.45 05/16/2009 04:13:54, 3830, 708, 28.18, 8.60, 3.52 05/16/2009 04:13:54, 3830, 709, 29.64, 9.05, 3.52 05/16/2009 04:14:55, 3830, 706, 10.24, 3.13, 3.53 05/16/2009 04:14:55, 3830, 707, 23.09, 7.04, 3.45 05/16/2009 04:14:55, 3830, 708, 28.18, 8.60, 3.52 05/16/2009 04:14:55, 3830, 709, 29.51, 9.01, 3.52 05/16/2009 04:15:55, 3830, 706, 10.26, 3.13, 3.53 05/16/2009 04:15:55, 3830, 707, 23.23, 7.08, 3.45 05/16/2009 04:15:55, 3830, 708, 28.19, 8.61, 3.52 05/16/2009 04:15:56, 3830, 709, 29.49, 9.00, 3.52 05/16/2009 04:16:54, 3830, 706, 10.23, 3.12, 3.53 05/16/2009 04:16:54, 3830, 707, 23.29, 7.10, 3.44 05/16/2009 04:16:54, 3830, 708, 28.18, 8.60, 3.52 05/16/2009 04:16:54, 3830, 709, 29.53, 9.02, 3.52 05/16/2009 04:17:55, 3830, 706, 10.23, 3.12, 3.53 05/16/2009 04:17:55, 3830, 707, 23.37, 7.12, 3.44 05/16/2009 04:17:55, 3830, 708, 28.19, 8.61, 3.52 05/16/2009 04:17:55, 3830, 709, 29.65, 9.05, 3.52 05/16/2009 04:18:55, 3830, 706, 10.21, 3.12, 3.53 05/16/2009 04:18:55, 3830, 707, 23.21, 7.07, 3.44 05/16/2009 04:18:55, 3830, 708, 28.18, 8.60, 3.52 05/16/2009 04:18:55, 3830, 709, 29.77, 9.09, 3.52 05/16/2009 04:19:54, 3830, 706, 10.22, 3.12, 3.53 05/16/2009 04:19:54, 3830, 707, 22.32, 6.80, 3.44 05/16/2009 04:19:54, 3830, 708, 28.19, 8.61, 3.51 05/16/2009 04:19:54, 3830, 709, 29.90, 9.13, 3.52 05/16/2009 04:20:55, 3830, 706, 10.19, 3.11, 3.53 05/16/2009 04:20:55, 3830, 707, 21.77, 6.63, 3.44 05/16/2009 04:20:55, 3830, 708, 28.19, 8.60, 3.51 05/16/2009 04:20:55, 3830, 709, 30.01, 9.16, 3.52 05/16/2009 04:21:55, 3830, 706, 10.19, 3.11, 3.53 05/16/2009 04:21:55, 3830, 707, 21.55, 6.57, 3.44 05/16/2009 04:21:55, 3830, 708, 28.20, 8.61, 3.51 05/16/2009 04:21:55, 3830, 709, 30.08, 9.18, 3.52 05/16/2009 04:22:54, 3830, 706, 10.16, 3.10, 3.53 05/16/2009 04:22:54, 3830, 707, 21.37, 6.51, 3.44 05/16/2009 04:22:54, 3830, 708, 28.19, 8.61, 3.51 05/16/2009 04:22:55, 3830, 709, 30.08, 9.18, 3.52 05/16/2009 04:23:55, 3830, 706, 10.19, 3.11, 3.53 05/16/2009 04:23:55, 3830, 707, 21.37, 6.51, 3.44 05/16/2009 04:23:55, 3830, 708, 28.21, 8.61, 3.51 05/16/2009 04:23:55, 3830, 709, 30.09, 9.19, 3.52 05/16/2009 04:24:54, 3830, 706, 10.16, 3.10, 3.53 05/16/2009 04:24:54, 3830, 707, 21.26, 6.48, 3.44 05/16/2009 04:24:54, 3830, 708, 28.19, 8.61, 3.51 05/16/2009 04:24:54, 3830, 709, 30.10, 9.19, 3.52 05/16/2009 04:25:55, 3830, 706, 10.16, 3.10, 3.52 05/16/2009 04:25:55, 3830, 707, 21.25, 6.47, 3.44 05/16/2009 04:25:55, 3830, 708, 28.20, 8.61, 3.51 05/16/2009 04:25:55, 3830, 709, 30.12, 9.20, 3.52 05/16/2009 04:26:54, 3830, 706, 10.14, 3.09, 3.52 05/16/2009 04:26:54, 3830, 707, 21.27, 6.48, 3.44 05/16/2009 04:26:54, 3830, 708, 28.19, 8.61, 3.51 05/16/2009 04:26:54, 3830, 709, 30.18, 9.21, 3.52 05/16/2009 04:27:55, 3830, 706, 10.14, 3.09, 3.52 05/16/2009 04:27:55, 3830, 707, 21.34, 6.50, 3.44 05/16/2009 04:27:55, 3830, 708, 28.20, 8.61, 3.51 05/16/2009 04:27:55, 3830, 709, 30.20, 9.22, 3.52 05/16/2009 04:28:55, 3830, 706, 10.11, 3.08, 3.52 05/16/2009 04:28:55, 3830, 707, 21.39, 6.52, 3.44 05/16/2009 04:28:55, 3830, 708, 28.20, 8.61, 3.51 05/16/2009 04:28:55, 3830, 709, 30.22, 9.23, 3.52 05/16/2009 04:29:54, 3830, 706, 10.15, 3.10, 3.52 05/16/2009 04:29:54, 3830, 707, 21.51, 6.55, 3.44 05/16/2009 04:29:54, 3830, 708, 28.20, 8.61, 3.51 05/16/2009 04:29:54, 3830, 709, 30.24, 9.23, 3.52 05/16/2009 04:30:55, 3830, 706, 10.10, 3.08, 3.53 05/16/2009 04:30:55, 3830, 707, 21.57, 6.57, 3.44 05/16/2009 04:30:55, 3830, 708, 28.20, 8.61, 3.51 05/16/2009 04:30:55, 3830, 709, 30.26, 9.24, 3.52 05/16/2009 04:31:55, 3830, 706, 10.10, 3.08, 3.52 05/16/2009 04:31:55, 3830, 707, 21.60, 6.58, 3.44 05/16/2009 04:31:55, 3830, 708, 28.21, 8.61, 3.51 05/16/2009 04:31:55, 3830, 709, 30.12, 9.19, 3.52 05/16/2009 04:32:54, 3830, 706, 10.06, 3.07, 3.53 05/16/2009 04:32:54, 3830, 707, 21.64, 6.59, 3.44 05/16/2009 04:32:54, 3830, 708, 28.20, 8.61, 3.51 05/16/2009 04:32:54, 3830, 709, 29.80, 9.10, 3.52 05/16/2009 04:33:54, 3830, 706, 10.06, 3.07, 3.53 05/16/2009 04:33:55, 3830, 707, 21.65, 6.60, 3.44 05/16/2009 04:33:55, 3830, 708, 28.21, 8.61, 3.51 05/16/2009 04:33:55, 3830, 709, 29.68, 9.06, 3.52 05/16/2009 04:34:55, 3830, 706, 10.02, 3.06, 3.53 05/16/2009 04:34:55, 3830, 707, 21.64, 6.59, 3.44 05/16/2009 04:34:55, 3830, 708, 28.21, 8.61, 3.51 05/16/2009 04:34:55, 3830, 709, 29.66, 9.06, 3.52 05/16/2009 04:35:54, 3830, 706, 10.03, 3.06, 3.53 05/16/2009 04:35:54, 3830, 707, 21.85, 6.66, 3.44 05/16/2009 04:35:54, 3830, 708, 28.21, 8.61, 3.51 05/16/2009 04:35:54, 3830, 709, 29.82, 9.10, 3.52 05/16/2009 04:36:55, 3830, 706, 10.01, 3.05, 3.53 05/16/2009 04:36:55, 3830, 707, 22.06, 6.72, 3.44 05/16/2009 04:36:55, 3830, 708, 28.21, 8.61, 3.51 05/16/2009 04:36:55, 3830, 709, 29.87, 9.12, 3.52 05/16/2009 04:37:55, 3830, 706, 10.01, 3.06, 3.53 05/16/2009 04:37:55, 3830, 707, 22.11, 6.74, 3.44 05/16/2009 04:37:55, 3830, 708, 28.22, 8.61, 3.51 05/16/2009 04:37:55, 3830, 709, 29.89, 9.13, 3.52 05/16/2009 04:38:54, 3830, 706, 9.99, 3.05, 3.53 05/16/2009 04:38:54, 3830, 707, 22.11, 6.74, 3.44 05/16/2009 04:38:54, 3830, 708, 28.21, 8.61, 3.51 05/16/2009 04:38:54, 3830, 709, 29.92, 9.14, 3.52 05/16/2009 04:39:55, 3830, 706, 9.99, 3.05, 3.53 05/16/2009 04:39:55, 3830, 707, 22.16, 6.75, 3.44 05/16/2009 04:39:55, 3830, 708, 28.23, 8.62, 3.51 05/16/2009 04:39:55, 3830, 709, 29.99, 9.16, 3.52 05/16/2009 04:40:55, 3830, 706, 9.97, 3.04, 3.53 05/16/2009 04:40:55, 3830, 707, 22.34, 6.81, 3.45 05/16/2009 04:40:55, 3830, 708, 28.22, 8.61, 3.51 05/16/2009 04:40:55, 3830, 709, 30.07, 9.18, 3.52 05/16/2009 04:41:54, 3830, 706, 9.99, 3.05, 3.53 05/16/2009 04:41:54, 3830, 707, 22.50, 6.86, 3.45 05/16/2009 04:41:54, 3830, 708, 28.23, 8.62, 3.51 05/16/2009 04:41:54, 3830, 709, 30.13, 9.20, 3.52 05/16/2009 04:42:54, 3830, 706, 9.94, 3.03, 3.53 05/16/2009 04:42:55, 3830, 707, 22.25, 6.78, 3.45 05/16/2009 04:42:55, 3830, 708, 28.23, 8.62, 3.51 05/16/2009 04:42:55, 3830, 709, 30.15, 9.21, 3.52 05/16/2009 04:43:55, 3830, 706, 9.96, 3.04, 3.53 05/16/2009 04:43:55, 3830, 707, 22.08, 6.73, 3.45 05/16/2009 04:43:55, 3830, 708, 28.23, 8.62, 3.51 05/16/2009 04:43:55, 3830, 709, 30.21, 9.22, 3.52 05/16/2009 04:44:54, 3830, 706, 9.93, 3.03, 3.53 05/16/2009 04:44:54, 3830, 707, 22.05, 6.72, 3.45 05/16/2009 04:44:54, 3830, 708, 28.24, 8.62, 3.51 05/16/2009 04:44:54, 3830, 709, 30.26, 9.24, 3.52 05/16/2009 04:45:55, 3830, 706, 9.94, 3.03, 3.53 05/16/2009 04:45:55, 3830, 707, 22.05, 6.72, 3.45 05/16/2009 04:45:55, 3830, 708, 28.24, 8.62, 3.51 05/16/2009 04:45:55, 3830, 709, 30.34, 9.26, 3.52 05/16/2009 04:46:55, 3830, 706, 9.91, 3.02, 3.53 05/16/2009 04:46:55, 3830, 707, 22.07, 6.73, 3.45 05/16/2009 04:46:55, 3830, 708, 28.23, 8.62, 3.51 05/16/2009 04:46:55, 3830, 709, 30.45, 9.30, 3.52 05/16/2009 04:47:54, 3830, 706, 9.93, 3.03, 3.53 05/16/2009 04:47:54, 3830, 707, 22.00, 6.70, 3.45 05/16/2009 04:47:54, 3830, 708, 28.24, 8.62, 3.51 05/16/2009 04:47:54, 3830, 709, 30.49, 9.31, 3.52 05/16/2009 04:48:55, 3830, 706, 9.90, 3.02, 3.53 05/16/2009 04:48:55, 3830, 707, 21.92, 6.68, 3.45 05/16/2009 04:48:55, 3830, 708, 28.24, 8.62, 3.51 05/16/2009 04:48:55, 3830, 709, 30.51, 9.32, 3.52 05/16/2009 04:49:55, 3830, 706, 9.92, 3.03, 3.53 05/16/2009 04:49:55, 3830, 707, 21.89, 6.67, 3.45 05/16/2009 04:49:55, 3830, 708, 28.25, 8.62, 3.51 05/16/2009 04:49:55, 3830, 709, 30.55, 9.33, 3.52 05/16/2009 04:50:54, 3830, 706, 9.88, 3.02, 3.53 05/16/2009 04:50:54, 3830, 707, 21.76, 6.63, 3.45 05/16/2009 04:50:55, 3830, 708, 28.24, 8.62, 3.51 05/16/2009 04:50:55, 3830, 709, 30.57, 9.33, 3.52 05/16/2009 04:51:55, 3830, 706, 9.88, 3.01, 3.53 05/16/2009 04:51:55, 3830, 707, 21.73, 6.62, 3.44 05/16/2009 04:51:55, 3830, 708, 28.26, 8.63, 3.51 05/16/2009 04:51:55, 3830, 709, 30.56, 9.33, 3.52 05/16/2009 04:52:54, 3830, 706, 9.85, 3.01, 3.53 05/16/2009 04:52:54, 3830, 707, 21.72, 6.62, 3.44 05/16/2009 04:52:54, 3830, 708, 28.24, 8.62, 3.51 05/16/2009 04:52:54, 3830, 709, 30.53, 9.32, 3.52 05/16/2009 04:53:55, 3830, 706, 9.84, 3.00, 3.53 05/16/2009 04:53:55, 3830, 707, 21.67, 6.60, 3.44 05/16/2009 04:53:55, 3830, 708, 28.25, 8.62, 3.51 05/16/2009 04:53:55, 3830, 709, 30.49, 9.31, 3.52 05/16/2009 04:54:55, 3830, 706, 9.81, 2.99, 3.53 05/16/2009 04:54:55, 3830, 707, 21.67, 6.60, 3.44 05/16/2009 04:54:55, 3830, 708, 28.25, 8.62, 3.51 05/16/2009 04:54:55, 3830, 709, 30.46, 9.30, 3.52 05/16/2009 04:55:54, 3830, 706, 9.83, 3.00, 3.53 05/16/2009 04:55:54, 3830, 707, 21.65, 6.60, 3.44 05/16/2009 04:55:54, 3830, 708, 28.26, 8.63, 3.51 05/16/2009 04:55:54, 3830, 709, 30.37, 9.27, 3.52 05/16/2009 04:56:55, 3830, 706, 9.81, 2.99, 3.53 05/16/2009 04:56:55, 3830, 707, 21.40, 6.52, 3.44 05/16/2009 04:56:55, 3830, 708, 28.25, 8.62, 3.52 05/16/2009 04:56:55, 3830, 709, 30.29, 9.25, 3.52 05/16/2009 04:57:55, 3830, 706, 9.82, 3.00, 3.53 05/16/2009 04:57:55, 3830, 707, 21.00, 6.40, 3.44 05/16/2009 04:57:55, 3830, 708, 28.26, 8.63, 3.52 05/16/2009 04:57:55, 3830, 709, 30.24, 9.23, 3.52 05/16/2009 04:58:54, 3830, 706, 9.80, 2.99, 3.53 05/16/2009 04:58:54, 3830, 707, 20.53, 6.26, 3.44 05/16/2009 04:58:54, 3830, 708, 28.25, 8.62, 3.52 05/16/2009 04:58:54, 3830, 709, 30.22, 9.23, 3.52 05/16/2009 04:59:55, 3830, 706, 9.79, 2.99, 3.53 05/16/2009 04:59:55, 3830, 707, 20.21, 6.16, 3.44 05/16/2009 04:59:55, 3830, 708, 28.26, 8.63, 3.52 05/16/2009 04:59:55, 3830, 709, 30.20, 9.22, 3.52 05/16/2009 05:00:55, 3830, 706, 9.76, 2.98, 3.53 05/16/2009 05:00:55, 3830, 707, 19.92, 6.07, 3.44 05/16/2009 05:00:55, 3830, 708, 28.25, 8.62, 3.52 05/16/2009 05:00:55, 3830, 709, 30.18, 9.22, 3.52 05/16/2009 05:01:54, 3830, 706, 9.78, 2.98, 3.53 05/16/2009 05:01:54, 3830, 707, 19.82, 6.04, 3.45 05/16/2009 05:01:54, 3830, 708, 28.26, 8.63, 3.52 05/16/2009 05:01:55, 3830, 709, 30.18, 9.22, 3.52 05/16/2009 05:02:55, 3830, 706, 9.74, 2.97, 3.53 05/16/2009 05:02:55, 3830, 707, 19.80, 6.03, 3.45 05/16/2009 05:02:55, 3830, 708, 28.25, 8.63, 3.52 05/16/2009 05:02:55, 3830, 709, 30.15, 9.21, 3.52 05/16/2009 05:03:55, 3830, 706, 9.75, 2.98, 3.53 05/16/2009 05:03:55, 3830, 707, 19.75, 6.02, 3.45 05/16/2009 05:03:55, 3830, 708, 28.26, 8.63, 3.52 05/16/2009 05:03:55, 3830, 709, 30.08, 9.19, 3.52 05/16/2009 05:04:54, 3830, 706, 9.72, 2.97, 3.53 05/16/2009 05:04:54, 3830, 707, 19.72, 6.01, 3.45 05/16/2009 05:04:54, 3830, 708, 28.26, 8.63, 3.52 05/16/2009 05:04:54, 3830, 709, 30.05, 9.17, 3.52 05/16/2009 05:05:55, 3830, 706, 9.74, 2.97, 3.53 05/16/2009 05:05:55, 3830, 707, 19.84, 6.05, 3.45 05/16/2009 05:05:55, 3830, 708, 28.26, 8.63, 3.52 05/16/2009 05:05:55, 3830, 709, 30.01, 9.16, 3.52 05/16/2009 05:06:55, 3830, 706, 9.72, 2.97, 3.53 05/16/2009 05:06:55, 3830, 707, 19.96, 6.08, 3.45 05/16/2009 05:06:55, 3830, 708, 28.25, 8.63, 3.52 05/16/2009 05:06:55, 3830, 709, 30.00, 9.16, 3.53 05/16/2009 05:07:54, 3830, 706, 9.73, 2.97, 3.53 05/16/2009 05:07:54, 3830, 707, 20.12, 6.13, 3.45 05/16/2009 05:07:54, 3830, 708, 28.26, 8.63, 3.52 05/16/2009 05:07:54, 3830, 709, 29.97, 9.15, 3.53 05/16/2009 05:08:54, 3830, 706, 9.70, 2.96, 3.53 05/16/2009 05:08:55, 3830, 707, 20.22, 6.16, 3.45 05/16/2009 05:08:55, 3830, 708, 28.26, 8.63, 3.52 05/16/2009 05:08:55, 3830, 709, 29.96, 9.15, 3.53 05/16/2009 05:09:55, 3830, 706, 9.68, 2.95, 3.53 05/16/2009 05:09:55, 3830, 707, 20.30, 6.19, 3.45 05/16/2009 05:09:55, 3830, 708, 28.27, 8.63, 3.52 05/16/2009 05:09:55, 3830, 709, 29.97, 9.15, 3.53 05/16/2009 05:10:54, 3830, 706, 9.67, 2.95, 3.54 05/16/2009 05:10:54, 3830, 707, 20.37, 6.21, 3.45 05/16/2009 05:10:54, 3830, 708, 28.26, 8.63, 3.52 05/16/2009 05:10:54, 3830, 709, 29.99, 9.16, 3.53 05/16/2009 05:11:55, 3830, 706, 9.65, 2.95, 3.54 05/16/2009 05:11:55, 3830, 707, 20.47, 6.24, 3.45 05/16/2009 05:11:55, 3830, 708, 28.27, 8.63, 3.52 05/16/2009 05:11:55, 3830, 709, 29.64, 9.05, 3.53 05/16/2009 05:12:55, 3830, 706, 9.64, 2.94, 3.54 05/16/2009 05:12:55, 3830, 707, 20.57, 6.27, 3.45 05/16/2009 05:12:55, 3830, 708, 28.26, 8.63, 3.52 05/16/2009 05:12:55, 3830, 709, 29.11, 8.89, 3.53 05/16/2009 05:13:54, 3830, 706, 9.66, 2.95, 3.54 05/16/2009 05:13:54, 3830, 707, 20.77, 6.33, 3.45 05/16/2009 05:13:54, 3830, 708, 28.27, 8.63, 3.52 05/16/2009 05:13:54, 3830, 709, 28.95, 8.84, 3.53 05/16/2009 05:14:55, 3830, 706, 9.65, 2.95, 3.54 05/16/2009 05:14:55, 3830, 707, 20.94, 6.38, 3.45 05/16/2009 05:14:55, 3830, 708, 28.27, 8.63, 3.53 05/16/2009 05:14:55, 3830, 709, 28.90, 8.83, 3.53 05/16/2009 05:15:55, 3830, 706, 9.67, 2.95, 3.54 05/16/2009 05:15:55, 3830, 707, 20.96, 6.39, 3.46 05/16/2009 05:15:55, 3830, 708, 28.28, 8.63, 3.53 05/16/2009 05:15:55, 3830, 709, 28.92, 8.83, 3.53 05/16/2009 05:16:56, 3830, 706, 9.63, 2.94, 3.54 05/16/2009 05:16:56, 3830, 707, 20.93, 6.38, 3.46 05/16/2009 05:16:56, 3830, 708, 28.27, 8.63, 3.53 05/16/2009 05:16:56, 3830, 709, 29.12, 8.89, 3.53 05/16/2009 05:17:54, 3830, 706, 9.63, 2.94, 3.54 05/16/2009 05:17:54, 3830, 707, 20.95, 6.39, 3.46 05/16/2009 05:17:54, 3830, 708, 28.28, 8.63, 3.53 05/16/2009 05:17:54, 3830, 709, 29.38, 8.97, 3.53 05/16/2009 05:18:55, 3830, 706, 9.60, 2.93, 3.54 05/16/2009 05:18:55, 3830, 707, 21.05, 6.42, 3.46 05/16/2009 05:18:55, 3830, 708, 28.27, 8.63, 3.53 05/16/2009 05:18:55, 3830, 709, 29.40, 8.98, 3.53 05/16/2009 05:19:55, 3830, 706, 9.61, 2.93, 3.54 05/16/2009 05:19:55, 3830, 707, 21.07, 6.42, 3.46 05/16/2009 05:19:55, 3830, 708, 28.27, 8.63, 3.53 05/16/2009 05:19:55, 3830, 709, 29.36, 8.97, 3.53 05/16/2009 05:20:54, 3830, 706, 9.58, 2.92, 3.54 05/16/2009 05:20:54, 3830, 707, 21.01, 6.40, 3.46 05/16/2009 05:20:54, 3830, 708, 28.27, 8.63, 3.53 05/16/2009 05:20:55, 3830, 709, 29.35, 8.97, 3.53 05/16/2009 05:21:55, 3830, 706, 9.58, 2.92, 3.54 05/16/2009 05:21:55, 3830, 707, 20.99, 6.40, 3.46 05/16/2009 05:21:55, 3830, 708, 28.28, 8.64, 3.53 05/16/2009 05:21:55, 3830, 709, 29.35, 8.96, 3.53 05/16/2009 05:22:54, 3830, 706, 9.54, 2.91, 3.54 05/16/2009 05:22:54, 3830, 707, 20.97, 6.39, 3.46 05/16/2009 05:22:54, 3830, 708, 28.28, 8.64, 3.53 05/16/2009 05:22:54, 3830, 709, 29.37, 8.97, 3.53 05/16/2009 05:23:55, 3830, 706, 9.56, 2.92, 3.54 05/16/2009 05:23:55, 3830, 707, 21.04, 6.41, 3.46 05/16/2009 05:23:55, 3830, 708, 28.28, 8.64, 3.53 05/16/2009 05:23:55, 3830, 709, 29.43, 8.99, 3.54 05/16/2009 05:24:55, 3830, 706, 9.53, 2.91, 3.54 05/16/2009 05:24:55, 3830, 707, 21.05, 6.42, 3.46 05/16/2009 05:24:55, 3830, 708, 28.27, 8.63, 3.53 05/16/2009 05:24:55, 3830, 709, 29.47, 9.00, 3.54 05/16/2009 05:25:54, 3830, 706, 9.54, 2.91, 3.54 05/16/2009 05:25:54, 3830, 707, 21.07, 6.42, 3.46 05/16/2009 05:25:54, 3830, 708, 28.29, 8.64, 3.53 05/16/2009 05:25:54, 3830, 709, 29.49, 9.01, 3.54 05/16/2009 05:26:55, 3830, 706, 9.52, 2.91, 3.55 05/16/2009 05:26:55, 3830, 707, 20.92, 6.38, 3.46 05/16/2009 05:26:55, 3830, 708, 28.29, 8.64, 3.53 05/16/2009 05:26:55, 3830, 709, 29.51, 9.02, 3.54 05/16/2009 05:27:55, 3830, 706, 9.53, 2.91, 3.55 05/16/2009 05:27:55, 3830, 707, 20.73, 6.32, 3.46 05/16/2009 05:27:55, 3830, 708, 28.30, 8.64, 3.53 05/16/2009 05:27:55, 3830, 709, 29.56, 9.03, 3.54 05/16/2009 05:28:54, 3830, 706, 9.50, 2.90, 3.55 05/16/2009 05:28:54, 3830, 707, 20.62, 6.28, 3.46 05/16/2009 05:28:54, 3830, 708, 28.28, 8.64, 3.53 05/16/2009 05:28:54, 3830, 709, 29.62, 9.05, 3.54 05/16/2009 05:29:55, 3830, 706, 9.51, 2.90, 3.55 05/16/2009 05:29:55, 3830, 707, 20.56, 6.27, 3.46 05/16/2009 05:29:55, 3830, 708, 28.29, 8.64, 3.53 05/16/2009 05:29:55, 3830, 709, 29.69, 9.07, 3.54 05/16/2009 05:30:55, 3830, 706, 9.47, 2.89, 3.55 05/16/2009 05:30:55, 3830, 707, 20.61, 6.28, 3.46 05/16/2009 05:30:55, 3830, 708, 28.29, 8.64, 3.54 05/16/2009 05:30:55, 3830, 709, 29.74, 9.09, 3.54 05/16/2009 05:31:54, 3830, 706, 9.48, 2.89, 3.55 05/16/2009 05:31:54, 3830, 707, 20.66, 6.30, 3.46 05/16/2009 05:31:54, 3830, 708, 28.30, 8.64, 3.54 05/16/2009 05:31:55, 3830, 709, 29.76, 9.09, 3.54 05/16/2009 05:32:55, 3830, 706, 9.45, 2.89, 3.55 05/16/2009 05:32:55, 3830, 707, 20.52, 6.26, 3.46 05/16/2009 05:32:55, 3830, 708, 28.29, 8.64, 3.54 05/16/2009 05:32:55, 3830, 709, 29.78, 9.10, 3.54 05/16/2009 05:33:55, 3830, 706, 9.46, 2.89, 3.55 05/16/2009 05:33:55, 3830, 707, 20.10, 6.13, 3.47 05/16/2009 05:33:55, 3830, 708, 28.30, 8.64, 3.54 05/16/2009 05:33:55, 3830, 709, 29.73, 9.08, 3.54 05/16/2009 05:34:54, 3830, 706, 9.46, 2.89, 3.55 05/16/2009 05:34:54, 3830, 707, 20.04, 6.11, 3.47 05/16/2009 05:34:54, 3830, 708, 28.29, 8.64, 3.54 05/16/2009 05:34:54, 3830, 709, 29.63, 9.05, 3.54 05/16/2009 05:35:55, 3830, 706, 9.46, 2.89, 3.55 05/16/2009 05:35:55, 3830, 707, 19.66, 5.99, 3.47 05/16/2009 05:35:55, 3830, 708, 28.30, 8.64, 3.54 05/16/2009 05:35:55, 3830, 709, 29.55, 9.03, 3.54 05/16/2009 05:36:55, 3830, 706, 9.44, 2.88, 3.55 05/16/2009 05:36:55, 3830, 707, 19.45, 5.93, 3.47 05/16/2009 05:36:55, 3830, 708, 28.29, 8.64, 3.54 05/16/2009 05:36:55, 3830, 709, 29.53, 9.02, 3.55 05/16/2009 05:37:54, 3830, 706, 9.45, 2.89, 3.55 05/16/2009 05:37:54, 3830, 707, 19.42, 5.92, 3.47 05/16/2009 05:37:54, 3830, 708, 28.30, 8.65, 3.54 05/16/2009 05:37:54, 3830, 709, 29.03, 8.87, 3.55 05/16/2009 05:38:55, 3830, 706, 9.42, 2.88, 3.56 05/16/2009 05:38:55, 3830, 707, 19.24, 5.87, 3.47 05/16/2009 05:38:55, 3830, 708, 28.30, 8.64, 3.54 05/16/2009 05:38:55, 3830, 709, 28.81, 8.80, 3.55 05/16/2009 05:39:55, 3830, 706, 9.43, 2.88, 3.56 05/16/2009 05:39:55, 3830, 707, 19.13, 5.83, 3.47 05/16/2009 05:39:55, 3830, 708, 28.31, 8.65, 3.54 05/16/2009 05:39:55, 3830, 709, 28.78, 8.79, 3.55 05/16/2009 05:40:54, 3830, 706, 9.40, 2.87, 3.56 05/16/2009 05:40:54, 3830, 707, 18.98, 5.79, 3.47 05/16/2009 05:40:54, 3830, 708, 28.30, 8.64, 3.55 05/16/2009 05:40:54, 3830, 709, 28.80, 8.80, 3.55 05/16/2009 05:41:55, 3830, 706, 9.39, 2.87, 3.56 05/16/2009 05:41:55, 3830, 707, 19.11, 5.83, 3.47 05/16/2009 05:41:55, 3830, 708, 28.30, 8.65, 3.55 05/16/2009 05:41:55, 3830, 709, 28.84, 8.81, 3.55 05/16/2009 05:42:55, 3830, 706, 9.38, 2.86, 3.56 05/16/2009 05:42:55, 3830, 707, 19.03, 5.80, 3.47 05/16/2009 05:42:55, 3830, 708, 28.30, 8.65, 3.55 05/16/2009 05:42:55, 3830, 709, 28.93, 8.84, 3.55 05/16/2009 05:43:54, 3830, 706, 9.39, 2.87, 3.56 05/16/2009 05:43:54, 3830, 707, 19.00, 5.79, 3.47 05/16/2009 05:43:54, 3830, 708, 28.31, 8.65, 3.55 05/16/2009 05:43:54, 3830, 709, 29.07, 8.88, 3.55 05/16/2009 05:44:54, 3830, 706, 9.35, 2.86, 3.56 05/16/2009 05:44:54, 3830, 707, 18.95, 5.78, 3.47 05/16/2009 05:44:54, 3830, 708, 28.31, 8.65, 3.55 05/16/2009 05:44:55, 3830, 709, 29.21, 8.92, 3.55 05/16/2009 05:45:55, 3830, 706, 9.37, 2.86, 3.56 05/16/2009 05:45:55, 3830, 707, 19.03, 5.80, 3.47 05/16/2009 05:45:55, 3830, 708, 28.31, 8.65, 3.55 05/16/2009 05:45:55, 3830, 709, 29.31, 8.96, 3.55 05/16/2009 05:46:55, 3830, 706, 9.34, 2.85, 3.56 05/16/2009 05:46:55, 3830, 707, 19.05, 5.81, 3.47 05/16/2009 05:46:55, 3830, 708, 28.31, 8.65, 3.55 05/16/2009 05:46:55, 3830, 709, 29.40, 8.98, 3.55 05/16/2009 05:47:54, 3830, 706, 9.36, 2.86, 3.56 05/16/2009 05:47:54, 3830, 707, 19.08, 5.82, 3.47 05/16/2009 05:47:54, 3830, 708, 28.32, 8.65, 3.55 05/16/2009 05:47:54, 3830, 709, 29.44, 9.00, 3.56 05/16/2009 05:48:55, 3830, 706, 9.34, 2.85, 3.56 05/16/2009 05:48:55, 3830, 707, 19.12, 5.83, 3.48 05/16/2009 05:48:55, 3830, 708, 28.31, 8.65, 3.55 05/16/2009 05:48:55, 3830, 709, 29.47, 9.00, 3.56 05/16/2009 05:49:55, 3830, 706, 9.35, 2.86, 3.57 05/16/2009 05:49:55, 3830, 707, 19.21, 5.86, 3.48 05/16/2009 05:49:55, 3830, 708, 28.32, 8.65, 3.55 05/16/2009 05:49:55, 3830, 709, 29.50, 9.01, 3.56 05/16/2009 05:50:54, 3830, 706, 9.33, 2.85, 3.57 05/16/2009 05:50:54, 3830, 707, 19.28, 5.88, 3.48 05/16/2009 05:50:54, 3830, 708, 28.31, 8.65, 3.55 05/16/2009 05:50:54, 3830, 709, 29.51, 9.02, 3.56 05/16/2009 05:51:55, 3830, 706, 9.34, 2.85, 3.57 05/16/2009 05:51:55, 3830, 707, 19.31, 5.89, 3.48 05/16/2009 05:51:55, 3830, 708, 28.32, 8.65, 3.55 05/16/2009 05:51:55, 3830, 709, 29.54, 9.03, 3.56 05/16/2009 05:52:55, 3830, 706, 9.31, 2.84, 3.57 05/16/2009 05:52:55, 3830, 707, 19.32, 5.89, 3.48 05/16/2009 05:52:55, 3830, 708, 28.32, 8.65, 3.55 05/16/2009 05:52:55, 3830, 709, 29.49, 9.01, 3.56 05/16/2009 05:53:54, 3830, 706, 9.32, 2.85, 3.57 05/16/2009 05:53:54, 3830, 707, 19.45, 5.93, 3.48 05/16/2009 05:53:54, 3830, 708, 28.33, 8.66, 3.56 05/16/2009 05:53:54, 3830, 709, 29.40, 8.99, 3.56 05/16/2009 05:54:54, 3830, 706, 9.28, 2.84, 3.57 05/16/2009 05:54:54, 3830, 707, 19.65, 5.99, 3.48 05/16/2009 05:54:54, 3830, 708, 28.33, 8.66, 3.56 05/16/2009 05:54:55, 3830, 709, 29.36, 8.97, 3.56 05/16/2009 05:55:55, 3830, 706, 9.29, 2.84, 3.57 05/16/2009 05:55:55, 3830, 707, 19.64, 5.99, 3.48 05/16/2009 05:55:55, 3830, 708, 28.34, 8.66, 3.56 05/16/2009 05:55:55, 3830, 709, 29.35, 8.97, 3.56 05/16/2009 05:56:54, 3830, 706, 9.26, 2.83, 3.57 05/16/2009 05:56:54, 3830, 707, 19.33, 5.90, 3.48 05/16/2009 05:56:54, 3830, 708, 28.32, 8.65, 3.56 05/16/2009 05:56:54, 3830, 709, 29.36, 8.97, 3.56 05/16/2009 05:57:55, 3830, 706, 9.29, 2.84, 3.57 05/16/2009 05:57:55, 3830, 707, 19.16, 5.84, 3.48 05/16/2009 05:57:55, 3830, 708, 28.34, 8.66, 3.56 05/16/2009 05:57:55, 3830, 709, 29.36, 8.97, 3.56 05/16/2009 05:58:54, 3830, 706, 9.26, 2.83, 3.57 05/16/2009 05:58:54, 3830, 707, 19.21, 5.86, 3.48 05/16/2009 05:58:54, 3830, 708, 28.33, 8.66, 3.56 05/16/2009 05:58:54, 3830, 709, 29.33, 8.96, 3.56 05/16/2009 05:59:55, 3830, 706, 9.28, 2.83, 3.57 05/16/2009 05:59:55, 3830, 707, 19.21, 5.86, 3.48 05/16/2009 05:59:55, 3830, 708, 28.35, 8.66, 3.56 05/16/2009 05:59:55, 3830, 709, 29.30, 8.95, 3.56 05/16/2009 06:00:55, 3830, 706, 9.25, 2.83, 3.57 05/16/2009 06:00:55, 3830, 707, 19.23, 5.87, 3.48 05/16/2009 06:00:55, 3830, 708, 28.34, 8.66, 3.56 05/16/2009 06:00:55, 3830, 709, 29.30, 8.96, 3.56 05/16/2009 06:01:54, 3830, 706, 9.26, 2.83, 3.57 05/16/2009 06:01:54, 3830, 707, 19.28, 5.88, 3.48 05/16/2009 06:01:54, 3830, 708, 28.35, 8.66, 3.56 05/16/2009 06:01:54, 3830, 709, 29.32, 8.96, 3.56 05/16/2009 06:02:55, 3830, 706, 9.26, 2.83, 3.57 05/16/2009 06:02:55, 3830, 707, 19.31, 5.89, 3.48 05/16/2009 06:02:55, 3830, 708, 28.33, 8.66, 3.56 05/16/2009 06:02:55, 3830, 709, 29.39, 8.98, 3.56 05/16/2009 06:03:55, 3830, 706, 9.27, 2.83, 3.57 05/16/2009 06:03:55, 3830, 707, 19.35, 5.90, 3.48 05/16/2009 06:03:55, 3830, 708, 28.35, 8.66, 3.56 05/16/2009 06:03:55, 3830, 709, 29.40, 8.98, 3.56 05/16/2009 06:04:54, 3830, 706, 9.23, 2.82, 3.57 05/16/2009 06:04:54, 3830, 707, 19.48, 5.94, 3.48 05/16/2009 06:04:54, 3830, 708, 28.34, 8.66, 3.56 05/16/2009 06:04:55, 3830, 709, 29.41, 8.99, 3.56 05/16/2009 06:05:55, 3830, 706, 9.23, 2.82, 3.57 05/16/2009 06:05:55, 3830, 707, 19.51, 5.95, 3.48 05/16/2009 06:05:55, 3830, 708, 28.36, 8.67, 3.56 05/16/2009 06:05:55, 3830, 709, 29.47, 9.01, 3.56 05/16/2009 06:06:55, 3830, 706, 9.18, 2.80, 3.57 05/16/2009 06:06:55, 3830, 707, 19.58, 5.97, 3.48 05/16/2009 06:06:55, 3830, 708, 28.34, 8.66, 3.56 05/16/2009 06:06:55, 3830, 709, 29.53, 9.02, 3.56 05/16/2009 06:07:54, 3830, 706, 9.17, 2.80, 3.57 05/16/2009 06:07:54, 3830, 707, 19.65, 5.99, 3.48 05/16/2009 06:07:54, 3830, 708, 28.36, 8.67, 3.56 05/16/2009 06:07:54, 3830, 709, 29.56, 9.04, 3.56 05/16/2009 06:08:55, 3830, 706, 9.15, 2.79, 3.58 05/16/2009 06:08:55, 3830, 707, 19.72, 6.01, 3.48 05/16/2009 06:08:55, 3830, 708, 28.35, 8.66, 3.56 05/16/2009 06:08:55, 3830, 709, 29.64, 9.06, 3.57 05/16/2009 06:09:55, 3830, 706, 9.16, 2.80, 3.58 05/16/2009 06:09:55, 3830, 707, 19.73, 6.02, 3.48 05/16/2009 06:09:55, 3830, 708, 28.35, 8.67, 3.56 05/16/2009 06:09:55, 3830, 709, 29.76, 9.10, 3.57 05/16/2009 06:10:54, 3830, 706, 9.14, 2.79, 3.58 05/16/2009 06:10:54, 3830, 707, 19.80, 6.04, 3.49 05/16/2009 06:10:54, 3830, 708, 28.35, 8.67, 3.56 05/16/2009 06:10:54, 3830, 709, 29.83, 9.12, 3.57 05/16/2009 06:11:55, 3830, 706, 9.14, 2.79, 3.58 05/16/2009 06:11:55, 3830, 707, 19.86, 6.06, 3.49 05/16/2009 06:11:55, 3830, 708, 28.36, 8.67, 3.56 05/16/2009 06:11:55, 3830, 709, 29.85, 9.12, 3.57 05/16/2009 06:12:55, 3830, 706, 9.12, 2.79, 3.58 05/16/2009 06:12:55, 3830, 707, 19.94, 6.08, 3.49 05/16/2009 06:12:55, 3830, 708, 28.35, 8.67, 3.56 05/16/2009 06:12:55, 3830, 709, 29.86, 9.13, 3.57 05/16/2009 06:13:54, 3830, 706, 9.12, 2.79, 3.58 05/16/2009 06:13:54, 3830, 707, 19.79, 6.04, 3.49 05/16/2009 06:13:54, 3830, 708, 28.37, 8.67, 3.57 05/16/2009 06:13:54, 3830, 709, 29.89, 9.14, 3.57 05/16/2009 06:14:54, 3830, 706, 9.10, 2.78, 3.58 05/16/2009 06:14:54, 3830, 707, 19.61, 5.98, 3.49 05/16/2009 06:14:54, 3830, 708, 28.35, 8.67, 3.57 05/16/2009 06:14:55, 3830, 709, 30.12, 9.21, 3.57 05/16/2009 06:15:55, 3830, 706, 9.12, 2.78, 3.58 05/16/2009 06:15:55, 3830, 707, 19.58, 5.97, 3.49 05/16/2009 06:15:55, 3830, 708, 28.37, 8.67, 3.57 05/16/2009 06:15:55, 3830, 709, 30.34, 9.27, 3.57 05/16/2009 06:16:55, 3830, 706, 9.08, 2.77, 3.58 05/16/2009 06:16:55, 3830, 707, 19.57, 5.97, 3.49 05/16/2009 06:16:55, 3830, 708, 28.36, 8.67, 3.57 05/16/2009 06:16:55, 3830, 709, 30.41, 9.30, 3.57 05/16/2009 06:17:54, 3830, 706, 9.09, 2.78, 3.58 05/16/2009 06:17:54, 3830, 707, 19.59, 5.97, 3.49 05/16/2009 06:17:54, 3830, 708, 28.37, 8.67, 3.57 05/16/2009 06:17:54, 3830, 709, 30.50, 9.32, 3.57 05/16/2009 06:18:55, 3830, 706, 9.07, 2.77, 3.58 05/16/2009 06:18:55, 3830, 707, 19.65, 5.99, 3.49 05/16/2009 06:18:55, 3830, 708, 28.37, 8.67, 3.57 05/16/2009 06:18:55, 3830, 709, 30.64, 9.37, 3.57 05/16/2009 06:19:55, 3830, 706, 9.08, 2.77, 3.58 05/16/2009 06:19:55, 3830, 707, 19.76, 6.03, 3.49 05/16/2009 06:19:55, 3830, 708, 28.38, 8.68, 3.57 05/16/2009 06:19:55, 3830, 709, 30.74, 9.40, 3.57 05/16/2009 06:20:54, 3830, 706, 9.05, 2.77, 3.58 05/16/2009 06:20:54, 3830, 707, 19.90, 6.07, 3.50 05/16/2009 06:20:54, 3830, 708, 28.38, 8.67, 3.57 05/16/2009 06:20:54, 3830, 709, 30.80, 9.42, 3.57 05/16/2009 06:21:55, 3830, 706, 9.05, 2.76, 3.58 05/16/2009 06:21:55, 3830, 707, 20.06, 6.12, 3.50 05/16/2009 06:21:55, 3830, 708, 28.38, 8.67, 3.57 05/16/2009 06:21:55, 3830, 709, 30.77, 9.41, 3.57 05/16/2009 06:22:55, 3830, 706, 9.02, 2.76, 3.58 05/16/2009 06:22:55, 3830, 707, 20.19, 6.16, 3.50 05/16/2009 06:22:55, 3830, 708, 28.37, 8.67, 3.57 05/16/2009 06:22:55, 3830, 709, 30.68, 9.38, 3.57 05/16/2009 06:23:54, 3830, 706, 9.03, 2.76, 3.58 05/16/2009 06:23:54, 3830, 707, 20.31, 6.20, 3.50 05/16/2009 06:23:54, 3830, 708, 28.39, 8.68, 3.57 05/16/2009 06:23:55, 3830, 709, 30.61, 9.36, 3.58 05/16/2009 06:24:55, 3830, 706, 9.00, 2.75, 3.59 05/16/2009 06:24:55, 3830, 707, 20.39, 6.22, 3.50 05/16/2009 06:24:55, 3830, 708, 28.37, 8.67, 3.57 05/16/2009 06:24:55, 3830, 709, 30.58, 9.35, 3.58 05/16/2009 06:25:54, 3830, 706, 9.01, 2.75, 3.59 05/16/2009 06:25:54, 3830, 707, 20.47, 6.25, 3.50 05/16/2009 06:25:54, 3830, 708, 28.39, 8.68, 3.57 05/16/2009 06:25:54, 3830, 709, 30.55, 9.34, 3.58 05/16/2009 06:26:55, 3830, 706, 9.00, 2.75, 3.59 05/16/2009 06:26:55, 3830, 707, 20.31, 6.20, 3.50 05/16/2009 06:26:55, 3830, 708, 28.38, 8.68, 3.57 05/16/2009 06:26:55, 3830, 709, 30.56, 9.34, 3.58 05/16/2009 06:27:55, 3830, 706, 9.00, 2.75, 3.59 05/16/2009 06:27:55, 3830, 707, 19.97, 6.09, 3.50 05/16/2009 06:27:55, 3830, 708, 28.39, 8.68, 3.57 05/16/2009 06:27:55, 3830, 709, 30.59, 9.35, 3.58 05/16/2009 06:28:54, 3830, 706, 8.98, 2.74, 3.59 05/16/2009 06:28:54, 3830, 707, 19.99, 6.10, 3.50 05/16/2009 06:28:54, 3830, 708, 28.38, 8.68, 3.57 05/16/2009 06:28:54, 3830, 709, 30.44, 9.31, 3.58 05/16/2009 06:29:55, 3830, 706, 8.99, 2.75, 3.59 05/16/2009 06:29:55, 3830, 707, 19.99, 6.10, 3.50 05/16/2009 06:29:55, 3830, 708, 28.40, 8.68, 3.57 05/16/2009 06:29:55, 3830, 709, 30.32, 9.27, 3.58 05/16/2009 06:30:55, 3830, 706, 8.96, 2.74, 3.59 05/16/2009 06:30:55, 3830, 707, 19.88, 6.07, 3.50 05/16/2009 06:30:55, 3830, 708, 28.39, 8.68, 3.58 05/16/2009 06:30:55, 3830, 709, 30.26, 9.25, 3.58 05/16/2009 06:31:54, 3830, 706, 8.98, 2.74, 3.59 05/16/2009 06:31:54, 3830, 707, 19.89, 6.07, 3.50 05/16/2009 06:31:54, 3830, 708, 28.39, 8.68, 3.58 05/16/2009 06:31:54, 3830, 709, 30.22, 9.24, 3.58 05/16/2009 06:32:55, 3830, 706, 8.96, 2.74, 3.59 05/16/2009 06:32:55, 3830, 707, 19.95, 6.09, 3.50 05/16/2009 06:32:55, 3830, 708, 28.39, 8.68, 3.58 05/16/2009 06:32:55, 3830, 709, 30.22, 9.24, 3.58 05/16/2009 06:33:55, 3830, 706, 8.95, 2.74, 3.59 05/16/2009 06:33:55, 3830, 707, 20.06, 6.12, 3.50 05/16/2009 06:33:55, 3830, 708, 28.40, 8.68, 3.58 05/16/2009 06:33:55, 3830, 709, 30.23, 9.24, 3.58 05/16/2009 06:34:54, 3830, 706, 8.93, 2.73, 3.59 05/16/2009 06:34:54, 3830, 707, 20.18, 6.16, 3.51 05/16/2009 06:34:54, 3830, 708, 28.39, 8.68, 3.58 05/16/2009 06:34:55, 3830, 709, 30.21, 9.24, 3.58 05/16/2009 06:35:55, 3830, 706, 8.95, 2.73, 3.59 05/16/2009 06:35:55, 3830, 707, 20.32, 6.20, 3.51 05/16/2009 06:35:55, 3830, 708, 28.40, 8.68, 3.58 05/16/2009 06:35:55, 3830, 709, 30.14, 9.22, 3.58 05/16/2009 06:36:55, 3830, 706, 8.92, 2.73, 3.59 05/16/2009 06:36:55, 3830, 707, 20.47, 6.25, 3.51 05/16/2009 06:36:55, 3830, 708, 28.39, 8.68, 3.58 05/16/2009 06:36:55, 3830, 709, 30.09, 9.20, 3.58 05/16/2009 06:37:54, 3830, 706, 8.93, 2.73, 3.59 05/16/2009 06:37:54, 3830, 707, 20.63, 6.30, 3.51 05/16/2009 06:37:54, 3830, 708, 28.41, 8.69, 3.58 05/16/2009 06:37:54, 3830, 709, 30.04, 9.19, 3.58 05/16/2009 06:38:55, 3830, 706, 8.91, 2.72, 3.59 05/16/2009 06:38:55, 3830, 707, 20.82, 6.35, 3.51 05/16/2009 06:38:55, 3830, 708, 28.40, 8.68, 3.58 05/16/2009 06:38:55, 3830, 709, 29.99, 9.17, 3.58 05/16/2009 06:39:55, 3830, 706, 8.92, 2.73, 3.59 05/16/2009 06:39:55, 3830, 707, 21.38, 6.53, 3.51 05/16/2009 06:39:55, 3830, 708, 28.41, 8.69, 3.58 05/16/2009 06:39:55, 3830, 709, 29.92, 9.15, 3.58 05/16/2009 06:40:54, 3830, 706, 8.89, 2.72, 3.60 05/16/2009 06:40:54, 3830, 707, 21.10, 6.44, 3.51 05/16/2009 06:40:54, 3830, 708, 28.40, 8.68, 3.58 05/16/2009 06:40:54, 3830, 709, 29.86, 9.13, 3.58 05/16/2009 06:41:55, 3830, 706, 8.90, 2.72, 3.60 05/16/2009 06:41:55, 3830, 707, 20.99, 6.41, 3.51 05/16/2009 06:41:55, 3830, 708, 28.41, 8.69, 3.58 05/16/2009 06:41:55, 3830, 709, 29.79, 9.11, 3.58 05/16/2009 06:42:55, 3830, 706, 8.86, 2.71, 3.60 05/16/2009 06:42:55, 3830, 707, 20.73, 6.33, 3.51 05/16/2009 06:42:55, 3830, 708, 28.40, 8.68, 3.58 05/16/2009 06:42:55, 3830, 709, 29.72, 9.09, 3.58 05/16/2009 06:43:54, 3830, 706, 8.87, 2.71, 3.60 05/16/2009 06:43:54, 3830, 707, 20.74, 6.33, 3.51 05/16/2009 06:43:54, 3830, 708, 28.42, 8.69, 3.58 05/16/2009 06:43:55, 3830, 709, 29.86, 9.13, 3.58 05/16/2009 06:44:55, 3830, 706, 8.85, 2.71, 3.60 05/16/2009 06:44:55, 3830, 707, 20.50, 6.26, 3.51 05/16/2009 06:44:55, 3830, 708, 28.40, 8.68, 3.59 05/16/2009 06:44:55, 3830, 709, 29.64, 9.06, 3.58 05/16/2009 06:45:55, 3830, 706, 8.87, 2.71, 3.60 05/16/2009 06:45:55, 3830, 707, 20.14, 6.15, 3.51 05/16/2009 06:45:55, 3830, 708, 28.42, 8.69, 3.59 05/16/2009 06:45:55, 3830, 709, 29.15, 8.91, 3.58 05/16/2009 06:46:54, 3830, 706, 8.86, 2.71, 3.60 05/16/2009 06:46:54, 3830, 707, 19.96, 6.09, 3.51 05/16/2009 06:46:54, 3830, 708, 28.42, 8.69, 3.59 05/16/2009 06:46:54, 3830, 709, 28.96, 8.86, 3.58 05/16/2009 06:47:55, 3830, 706, 8.86, 2.71, 3.60 05/16/2009 06:47:55, 3830, 707, 19.85, 6.06, 3.51 05/16/2009 06:47:55, 3830, 708, 28.43, 8.69, 3.59 05/16/2009 06:47:55, 3830, 709, 28.90, 8.84, 3.58 05/16/2009 06:48:55, 3830, 706, 8.82, 2.70, 3.60 05/16/2009 06:48:55, 3830, 707, 19.85, 6.06, 3.51 05/16/2009 06:48:55, 3830, 708, 28.42, 8.69, 3.59 05/16/2009 06:48:55, 3830, 709, 28.93, 8.85, 3.59 05/16/2009 06:49:54, 3830, 706, 8.82, 2.70, 3.60 05/16/2009 06:49:54, 3830, 707, 19.88, 6.07, 3.51 05/16/2009 06:49:54, 3830, 708, 28.42, 8.69, 3.59 05/16/2009 06:49:54, 3830, 709, 29.07, 8.89, 3.59 05/16/2009 06:50:54, 3830, 706, 8.80, 2.69, 3.60 05/16/2009 06:50:55, 3830, 707, 19.83, 6.05, 3.51 05/16/2009 06:50:55, 3830, 708, 28.42, 8.69, 3.59 05/16/2009 06:50:55, 3830, 709, 29.28, 8.95, 3.59 05/16/2009 06:51:55, 3830, 706, 8.81, 2.69, 3.60 05/16/2009 06:51:55, 3830, 707, 19.98, 6.10, 3.51 05/16/2009 06:51:55, 3830, 708, 28.43, 8.69, 3.59 05/16/2009 06:51:55, 3830, 709, 29.47, 9.01, 3.59 05/16/2009 06:52:54, 3830, 706, 8.80, 2.69, 3.60 05/16/2009 06:52:54, 3830, 707, 19.93, 6.08, 3.51 05/16/2009 06:52:54, 3830, 708, 28.42, 8.69, 3.59 05/16/2009 06:52:54, 3830, 709, 29.49, 9.02, 3.59 05/16/2009 06:53:55, 3830, 706, 8.80, 2.69, 3.60 05/16/2009 06:53:55, 3830, 707, 19.79, 6.04, 3.51 05/16/2009 06:53:55, 3830, 708, 28.44, 8.70, 3.59 05/16/2009 06:53:55, 3830, 709, 29.48, 9.02, 3.59 05/16/2009 06:54:54, 3830, 706, 8.77, 2.68, 3.60 05/16/2009 06:54:54, 3830, 707, 19.67, 6.00, 3.51 05/16/2009 06:54:54, 3830, 708, 28.43, 8.70, 3.59 05/16/2009 06:54:54, 3830, 709, 29.46, 9.01, 3.59 05/16/2009 06:55:55, 3830, 706, 8.79, 2.69, 3.60 05/16/2009 06:55:55, 3830, 707, 19.59, 5.98, 3.51 05/16/2009 06:55:55, 3830, 708, 28.44, 8.70, 3.59 05/16/2009 06:55:55, 3830, 709, 29.44, 9.00, 3.59 05/16/2009 06:56:55, 3830, 706, 8.77, 2.68, 3.61 05/16/2009 06:56:55, 3830, 707, 19.55, 5.97, 3.51 05/16/2009 06:56:55, 3830, 708, 28.44, 8.70, 3.59 05/16/2009 06:56:55, 3830, 709, 29.43, 9.00, 3.59 05/16/2009 06:57:54, 3830, 706, 8.79, 2.69, 3.61 05/16/2009 06:57:54, 3830, 707, 19.60, 5.98, 3.51 05/16/2009 06:57:54, 3830, 708, 28.44, 8.70, 3.59 05/16/2009 06:57:54, 3830, 709, 29.44, 9.00, 3.59 05/16/2009 06:58:55, 3830, 706, 8.74, 2.67, 3.61 05/16/2009 06:58:55, 3830, 707, 19.57, 5.97, 3.51 05/16/2009 06:58:55, 3830, 708, 28.43, 8.70, 3.59 05/16/2009 06:58:55, 3830, 709, 29.44, 9.00, 3.59 05/16/2009 06:59:55, 3830, 706, 8.77, 2.68, 3.61 05/16/2009 06:59:55, 3830, 707, 19.67, 6.00, 3.51 05/16/2009 06:59:55, 3830, 708, 28.44, 8.70, 3.59 05/16/2009 06:59:55, 3830, 709, 29.40, 8.99, 3.59 05/16/2009 07:00:54, 3830, 706, 8.74, 2.67, 3.61 05/16/2009 07:00:54, 3830, 707, 19.80, 6.04, 3.51 05/16/2009 07:00:54, 3830, 708, 28.43, 8.70, 3.59 05/16/2009 07:00:54, 3830, 709, 29.36, 8.98, 3.59 05/16/2009 07:01:55, 3830, 706, 8.75, 2.67, 3.61 05/16/2009 07:01:55, 3830, 707, 19.60, 5.98, 3.52 05/16/2009 07:01:55, 3830, 708, 28.45, 8.70, 3.59 05/16/2009 07:01:55, 3830, 709, 29.35, 8.98, 3.59 05/16/2009 07:02:55, 3830, 706, 8.73, 2.67, 3.61 05/16/2009 07:02:55, 3830, 707, 19.55, 5.97, 3.52 05/16/2009 07:02:55, 3830, 708, 28.44, 8.70, 3.59 05/16/2009 07:02:55, 3830, 709, 29.38, 8.98, 3.59 05/16/2009 07:03:54, 3830, 706, 8.74, 2.67, 3.61 05/16/2009 07:03:54, 3830, 707, 19.50, 5.95, 3.52 05/16/2009 07:03:54, 3830, 708, 28.46, 8.70, 3.59 05/16/2009 07:03:55, 3830, 709, 29.42, 9.00, 3.59 05/16/2009 07:04:55, 3830, 706, 8.74, 2.67, 3.61 05/16/2009 07:04:55, 3830, 707, 19.50, 5.95, 3.52 05/16/2009 07:04:55, 3830, 708, 28.44, 8.70, 3.59 05/16/2009 07:04:55, 3830, 709, 29.61, 9.06, 3.59 05/16/2009 07:05:55, 3830, 706, 8.75, 2.68, 3.61 05/16/2009 07:05:55, 3830, 707, 19.34, 5.90, 3.52 05/16/2009 07:05:55, 3830, 708, 28.46, 8.71, 3.59 05/16/2009 07:05:55, 3830, 709, 29.21, 8.93, 3.59 05/16/2009 07:06:54, 3830, 706, 8.73, 2.67, 3.61 05/16/2009 07:06:54, 3830, 707, 19.18, 5.86, 3.52 05/16/2009 07:06:54, 3830, 708, 28.45, 8.70, 3.59 05/16/2009 07:06:54, 3830, 709, 29.07, 8.89, 3.59 05/16/2009 07:07:55, 3830, 706, 8.73, 2.67, 3.61 05/16/2009 07:07:55, 3830, 707, 19.44, 5.94, 3.52 05/16/2009 07:07:55, 3830, 708, 28.47, 8.71, 3.59 05/16/2009 07:07:55, 3830, 709, 29.01, 8.87, 3.59 05/16/2009 07:08:55, 3830, 706, 8.68, 2.65, 3.61 05/16/2009 07:08:55, 3830, 707, 19.26, 5.88, 3.52 05/16/2009 07:08:55, 3830, 708, 28.45, 8.70, 3.59 05/16/2009 07:08:55, 3830, 709, 28.97, 8.86, 3.59 05/16/2009 07:09:54, 3830, 706, 8.70, 2.66, 3.61 05/16/2009 07:09:54, 3830, 707, 19.11, 5.83, 3.52 05/16/2009 07:09:54, 3830, 708, 28.47, 8.71, 3.59 05/16/2009 07:09:54, 3830, 709, 28.98, 8.86, 3.59 05/16/2009 07:10:55, 3830, 706, 8.67, 2.65, 3.61 05/16/2009 07:10:55, 3830, 707, 19.16, 5.85, 3.52 05/16/2009 07:10:55, 3830, 708, 28.47, 8.71, 3.59 05/16/2009 07:10:55, 3830, 709, 28.86, 8.83, 3.59 05/16/2009 07:11:55, 3830, 706, 8.68, 2.65, 3.61 05/16/2009 07:11:55, 3830, 707, 19.22, 5.87, 3.52 05/16/2009 07:11:55, 3830, 708, 28.48, 8.71, 3.59 05/16/2009 07:11:55, 3830, 709, 28.53, 8.73, 3.59 05/16/2009 07:12:54, 3830, 706, 8.65, 2.65, 3.61 05/16/2009 07:12:54, 3830, 707, 19.11, 5.83, 3.52 05/16/2009 07:12:54, 3830, 708, 28.46, 8.71, 3.60 05/16/2009 07:12:54, 3830, 709, 28.41, 8.69, 3.59 05/16/2009 07:13:55, 3830, 706, 8.68, 2.65, 3.61 05/16/2009 07:13:55, 3830, 707, 19.16, 5.85, 3.52 05/16/2009 07:13:55, 3830, 708, 28.47, 8.71, 3.60 05/16/2009 07:13:55, 3830, 709, 28.38, 8.68, 3.59 05/16/2009 07:14:54, 3830, 706, 8.64, 2.64, 3.61 05/16/2009 07:14:54, 3830, 707, 19.09, 5.83, 3.52 05/16/2009 07:14:54, 3830, 708, 28.46, 8.71, 3.60 05/16/2009 07:14:54, 3830, 709, 28.43, 8.69, 3.59 05/16/2009 07:15:55, 3830, 706, 8.66, 2.65, 3.61 05/16/2009 07:15:55, 3830, 707, 19.12, 5.84, 3.52 05/16/2009 07:15:55, 3830, 708, 28.48, 8.71, 3.60 05/16/2009 07:15:55, 3830, 709, 28.57, 8.74, 3.59 05/16/2009 07:16:55, 3830, 706, 8.62, 2.64, 3.61 05/16/2009 07:16:55, 3830, 707, 19.25, 5.88, 3.52 05/16/2009 07:16:55, 3830, 708, 28.47, 8.71, 3.60 05/16/2009 07:16:55, 3830, 709, 28.76, 8.80, 3.59 05/16/2009 07:17:54, 3830, 706, 8.64, 2.64, 3.61 05/16/2009 07:17:54, 3830, 707, 19.32, 5.90, 3.52 05/16/2009 07:17:54, 3830, 708, 28.49, 8.71, 3.60 05/16/2009 07:17:54, 3830, 709, 28.97, 8.86, 3.59 05/16/2009 07:18:55, 3830, 706, 8.62, 2.63, 3.61 05/16/2009 07:18:55, 3830, 707, 19.30, 5.89, 3.52 05/16/2009 07:18:55, 3830, 708, 28.48, 8.71, 3.60 05/16/2009 07:18:55, 3830, 709, 29.14, 8.91, 3.60 05/16/2009 07:19:55, 3830, 706, 8.62, 2.63, 3.61 05/16/2009 07:19:55, 3830, 707, 19.27, 5.88, 3.52 05/16/2009 07:19:55, 3830, 708, 28.49, 8.71, 3.60 05/16/2009 07:19:55, 3830, 709, 29.26, 8.95, 3.60 05/16/2009 07:20:54, 3830, 706, 8.58, 2.62, 3.61 05/16/2009 07:20:54, 3830, 707, 19.40, 5.92, 3.52 05/16/2009 07:20:54, 3830, 708, 28.49, 8.71, 3.60 05/16/2009 07:20:54, 3830, 709, 29.35, 8.98, 3.60 05/16/2009 07:21:54, 3830, 706, 8.59, 2.63, 3.61 05/16/2009 07:21:55, 3830, 707, 19.51, 5.96, 3.52 05/16/2009 07:21:55, 3830, 708, 28.49, 8.71, 3.60 05/16/2009 07:21:55, 3830, 709, 29.38, 8.99, 3.60 05/16/2009 07:22:55, 3830, 706, 8.57, 2.62, 3.61 05/16/2009 07:22:55, 3830, 707, 19.71, 6.02, 3.52 05/16/2009 07:22:55, 3830, 708, 28.48, 8.71, 3.60 05/16/2009 07:22:55, 3830, 709, 29.37, 8.98, 3.60 05/16/2009 07:23:54, 3830, 706, 8.59, 2.63, 3.61 05/16/2009 07:23:54, 3830, 707, 19.83, 6.05, 3.52 05/16/2009 07:23:54, 3830, 708, 28.49, 8.72, 3.60 05/16/2009 07:23:54, 3830, 709, 29.37, 8.98, 3.60 05/16/2009 07:24:55, 3830, 706, 8.58, 2.62, 3.61 05/16/2009 07:24:55, 3830, 707, 19.89, 6.07, 3.52 05/16/2009 07:24:55, 3830, 708, 28.49, 8.71, 3.60 05/16/2009 07:24:55, 3830, 709, 29.39, 8.99, 3.60 05/16/2009 07:25:55, 3830, 706, 8.59, 2.63, 3.61 05/16/2009 07:25:55, 3830, 707, 19.98, 6.10, 3.52 05/16/2009 07:25:55, 3830, 708, 28.50, 8.72, 3.60 05/16/2009 07:25:55, 3830, 709, 29.48, 9.02, 3.60 05/16/2009 07:26:54, 3830, 706, 8.57, 2.62, 3.61 05/16/2009 07:26:54, 3830, 707, 20.24, 6.18, 3.52 05/16/2009 07:26:54, 3830, 708, 28.49, 8.72, 3.60 05/16/2009 07:26:54, 3830, 709, 29.54, 9.04, 3.60 05/16/2009 07:27:55, 3830, 706, 8.57, 2.62, 3.61 05/16/2009 07:27:55, 3830, 707, 20.33, 6.21, 3.52 05/16/2009 07:27:55, 3830, 708, 28.50, 8.72, 3.60 05/16/2009 07:27:55, 3830, 709, 28.83, 8.82, 3.60 05/16/2009 07:28:55, 3830, 706, 8.55, 2.61, 3.62 05/16/2009 07:28:55, 3830, 707, 20.47, 6.25, 3.52 05/16/2009 07:28:55, 3830, 708, 28.49, 8.72, 3.60 05/16/2009 07:28:55, 3830, 709, 28.65, 8.76, 3.60 05/16/2009 07:29:54, 3830, 706, 8.56, 2.62, 3.61 05/16/2009 07:29:54, 3830, 707, 20.46, 6.25, 3.52 05/16/2009 07:29:54, 3830, 708, 28.50, 8.72, 3.60 05/16/2009 07:29:54, 3830, 709, 28.59, 8.75, 3.60 05/16/2009 07:30:55, 3830, 706, 8.54, 2.61, 3.62 05/16/2009 07:30:55, 3830, 707, 20.17, 6.16, 3.52 05/16/2009 07:30:55, 3830, 708, 28.50, 8.72, 3.60 05/16/2009 07:30:55, 3830, 709, 28.61, 8.75, 3.60 05/16/2009 07:31:55, 3830, 706, 8.54, 2.61, 3.62 05/16/2009 07:31:55, 3830, 707, 19.81, 6.05, 3.52 05/16/2009 07:31:55, 3830, 708, 28.50, 8.72, 3.60 05/16/2009 07:31:55, 3830, 709, 28.69, 8.78, 3.60 05/16/2009 07:32:54, 3830, 706, 8.51, 2.60, 3.62 05/16/2009 07:32:54, 3830, 707, 19.50, 5.95, 3.52 05/16/2009 07:32:54, 3830, 708, 28.51, 8.72, 3.60 05/16/2009 07:32:55, 3830, 709, 28.86, 8.83, 3.60 05/16/2009 07:33:55, 3830, 706, 8.52, 2.60, 3.62 05/16/2009 07:33:55, 3830, 707, 19.45, 5.94, 3.52 05/16/2009 07:33:55, 3830, 708, 28.51, 8.72, 3.60 05/16/2009 07:33:55, 3830, 709, 29.00, 8.87, 3.60 05/16/2009 07:34:54, 3830, 706, 8.50, 2.60, 3.62 05/16/2009 07:34:54, 3830, 707, 19.42, 5.93, 3.52 05/16/2009 07:34:54, 3830, 708, 28.50, 8.72, 3.60 05/16/2009 07:34:54, 3830, 709, 29.12, 8.91, 3.60 05/16/2009 07:35:55, 3830, 706, 8.50, 2.60, 3.62 05/16/2009 07:35:55, 3830, 707, 19.48, 5.95, 3.52 05/16/2009 07:35:55, 3830, 708, 28.51, 8.72, 3.61 05/16/2009 07:35:55, 3830, 709, 29.20, 8.93, 3.60 05/16/2009 07:36:55, 3830, 706, 8.48, 2.59, 3.62 05/16/2009 07:36:55, 3830, 707, 19.53, 5.96, 3.52 05/16/2009 07:36:55, 3830, 708, 28.51, 8.72, 3.61 05/16/2009 07:36:55, 3830, 709, 29.25, 8.95, 3.60 05/16/2009 07:37:54, 3830, 706, 8.49, 2.60, 3.62 05/16/2009 07:37:54, 3830, 707, 19.62, 5.99, 3.52 05/16/2009 07:37:54, 3830, 708, 28.52, 8.73, 3.61 05/16/2009 07:37:54, 3830, 709, 29.29, 8.96, 3.60 05/16/2009 07:38:55, 3830, 706, 8.48, 2.59, 3.62 05/16/2009 07:38:55, 3830, 707, 19.72, 6.02, 3.52 05/16/2009 07:38:55, 3830, 708, 28.51, 8.72, 3.61 05/16/2009 07:38:55, 3830, 709, 29.34, 8.98, 3.61 05/16/2009 07:39:55, 3830, 706, 8.48, 2.59, 3.62 05/16/2009 07:39:55, 3830, 707, 19.66, 6.00, 3.52 05/16/2009 07:39:55, 3830, 708, 28.51, 8.72, 3.61 05/16/2009 07:39:55, 3830, 709, 29.36, 8.98, 3.61 05/16/2009 07:40:54, 3830, 706, 8.45, 2.58, 3.63 05/16/2009 07:40:54, 3830, 707, 19.59, 5.98, 3.52 05/16/2009 07:40:54, 3830, 708, 28.51, 8.72, 3.61 05/16/2009 07:40:55, 3830, 709, 29.36, 8.98, 3.61 05/16/2009 07:41:55, 3830, 706, 8.47, 2.59, 3.63 05/16/2009 07:41:55, 3830, 707, 19.55, 5.97, 3.53 05/16/2009 07:41:55, 3830, 708, 28.52, 8.73, 3.61 05/16/2009 07:41:55, 3830, 709, 29.35, 8.98, 3.61 05/16/2009 07:42:55, 3830, 706, 8.44, 2.58, 3.63 05/16/2009 07:42:55, 3830, 707, 19.61, 5.99, 3.53 05/16/2009 07:42:55, 3830, 708, 28.51, 8.72, 3.61 05/16/2009 07:42:55, 3830, 709, 29.32, 8.97, 3.61 05/16/2009 07:43:54, 3830, 706, 8.44, 2.58, 3.63 05/16/2009 07:43:54, 3830, 707, 19.75, 6.03, 3.53 05/16/2009 07:43:54, 3830, 708, 28.52, 8.73, 3.61 05/16/2009 07:43:54, 3830, 709, 29.29, 8.96, 3.61 05/16/2009 07:44:54, 3830, 706, 8.41, 2.57, 3.63 05/16/2009 07:44:54, 3830, 707, 19.82, 6.05, 3.53 05/16/2009 07:44:54, 3830, 708, 28.50, 8.72, 3.61 05/16/2009 07:44:55, 3830, 709, 29.26, 8.95, 3.61 05/16/2009 07:45:55, 3830, 706, 8.41, 2.57, 3.63 05/16/2009 07:45:55, 3830, 707, 19.76, 6.03, 3.53 05/16/2009 07:45:55, 3830, 708, 28.53, 8.73, 3.62 05/16/2009 07:45:55, 3830, 709, 29.19, 8.93, 3.61 05/16/2009 07:46:55, 3830, 706, 8.40, 2.57, 3.63 05/16/2009 07:46:55, 3830, 707, 19.75, 6.03, 3.53 05/16/2009 07:46:55, 3830, 708, 28.52, 8.73, 3.62 05/16/2009 07:46:55, 3830, 709, 29.16, 8.92, 3.61 05/16/2009 07:47:54, 3830, 706, 8.40, 2.57, 3.63 05/16/2009 07:47:54, 3830, 707, 19.81, 6.05, 3.53 05/16/2009 07:47:54, 3830, 708, 28.53, 8.73, 3.62 05/16/2009 07:47:54, 3830, 709, 29.15, 8.92, 3.61 05/16/2009 07:48:54, 3830, 706, 8.37, 2.56, 3.63 05/16/2009 07:48:54, 3830, 707, 19.87, 6.07, 3.53 05/16/2009 07:48:54, 3830, 708, 28.52, 8.73, 3.62 05/16/2009 07:48:54, 3830, 709, 29.18, 8.93, 3.61 05/16/2009 07:49:55, 3830, 706, 8.39, 2.57, 3.64 05/16/2009 07:49:55, 3830, 707, 19.87, 6.07, 3.53 05/16/2009 07:49:55, 3830, 708, 28.53, 8.73, 3.62 05/16/2009 07:49:55, 3830, 709, 29.25, 8.95, 3.62 05/16/2009 07:50:55, 3830, 706, 8.38, 2.56, 3.64 05/16/2009 07:50:55, 3830, 707, 19.85, 6.06, 3.53 05/16/2009 07:50:55, 3830, 708, 28.52, 8.73, 3.62 05/16/2009 07:50:55, 3830, 709, 29.33, 8.98, 3.62 05/16/2009 07:51:54, 3830, 706, 8.40, 2.57, 3.64 05/16/2009 07:51:54, 3830, 707, 19.97, 6.10, 3.53 05/16/2009 07:51:54, 3830, 708, 28.53, 8.73, 3.62 05/16/2009 07:51:55, 3830, 709, 29.39, 8.99, 3.62 05/16/2009 07:52:55, 3830, 706, 8.37, 2.56, 3.64 05/16/2009 07:52:55, 3830, 707, 19.99, 6.10, 3.54 05/16/2009 07:52:55, 3830, 708, 28.52, 8.73, 3.62 05/16/2009 07:52:55, 3830, 709, 29.41, 9.00, 3.62 05/16/2009 07:53:55, 3830, 706, 8.37, 2.56, 3.64 05/16/2009 07:53:55, 3830, 707, 19.97, 6.10, 3.54 05/16/2009 07:53:55, 3830, 708, 28.53, 8.73, 3.62 05/16/2009 07:53:55, 3830, 709, 29.44, 9.01, 3.62 05/16/2009 07:54:54, 3830, 706, 8.35, 2.55, 3.64 05/16/2009 07:54:54, 3830, 707, 19.93, 6.08, 3.54 05/16/2009 07:54:54, 3830, 708, 28.52, 8.73, 3.62 05/16/2009 07:54:54, 3830, 709, 29.48, 9.02, 3.62 05/16/2009 07:55:54, 3830, 706, 8.36, 2.56, 3.64 05/16/2009 07:55:54, 3830, 707, 19.74, 6.03, 3.54 05/16/2009 07:55:54, 3830, 708, 28.53, 8.73, 3.62 05/16/2009 07:55:55, 3830, 709, 29.48, 9.02, 3.62 05/16/2009 07:56:55, 3830, 706, 8.35, 2.55, 3.64 05/16/2009 07:56:55, 3830, 707, 19.59, 5.98, 3.54 05/16/2009 07:56:55, 3830, 708, 28.52, 8.73, 3.63 05/16/2009 07:56:55, 3830, 709, 29.46, 9.02, 3.62 05/16/2009 07:57:54, 3830, 706, 8.33, 2.55, 3.64 05/16/2009 07:57:54, 3830, 707, 19.55, 5.97, 3.54 05/16/2009 07:57:54, 3830, 708, 28.53, 8.73, 3.63 05/16/2009 07:57:54, 3830, 709, 29.44, 9.01, 3.62 05/16/2009 07:58:55, 3830, 706, 8.30, 2.54, 3.64 05/16/2009 07:58:55, 3830, 707, 19.61, 5.99, 3.54 05/16/2009 07:58:55, 3830, 708, 28.53, 8.73, 3.63 05/16/2009 07:58:55, 3830, 709, 29.45, 9.01, 3.62 05/16/2009 07:59:55, 3830, 706, 8.33, 2.55, 3.64 05/16/2009 07:59:55, 3830, 707, 19.62, 5.99, 3.54 05/16/2009 07:59:55, 3830, 708, 28.53, 8.73, 3.63 05/16/2009 07:59:55, 3830, 709, 29.48, 9.02, 3.62 05/16/2009 08:00:54, 3830, 706, 8.30, 2.54, 3.64 05/16/2009 08:00:54, 3830, 707, 19.59, 5.98, 3.54 05/16/2009 08:00:54, 3830, 708, 28.53, 8.73, 3.63 05/16/2009 08:00:54, 3830, 709, 29.43, 9.01, 3.62 05/16/2009 08:01:55, 3830, 706, 8.33, 2.55, 3.65 05/16/2009 08:01:55, 3830, 707, 19.66, 6.00, 3.54 05/16/2009 08:01:55, 3830, 708, 28.54, 8.74, 3.63 05/16/2009 08:01:55, 3830, 709, 29.33, 8.98, 3.63 05/16/2009 08:02:55, 3830, 706, 8.30, 2.54, 3.65 05/16/2009 08:02:55, 3830, 707, 19.72, 6.02, 3.54 05/16/2009 08:02:55, 3830, 708, 28.52, 8.73, 3.63 05/16/2009 08:02:55, 3830, 709, 29.29, 8.96, 3.63 05/16/2009 08:03:54, 3830, 706, 8.31, 2.54, 3.65 05/16/2009 08:03:54, 3830, 707, 19.88, 6.07, 3.54 05/16/2009 08:03:54, 3830, 708, 28.55, 8.74, 3.63 05/16/2009 08:03:54, 3830, 709, 29.29, 8.97, 3.63 05/16/2009 08:04:55, 3830, 706, 8.29, 2.54, 3.65 05/16/2009 08:04:55, 3830, 707, 19.49, 5.95, 3.54 05/16/2009 08:04:55, 3830, 708, 28.53, 8.73, 3.63 05/16/2009 08:04:55, 3830, 709, 29.36, 8.99, 3.63 05/16/2009 08:05:55, 3830, 706, 8.29, 2.54, 3.65 05/16/2009 08:05:55, 3830, 707, 19.37, 5.92, 3.54 05/16/2009 08:05:55, 3830, 708, 28.54, 8.74, 3.63 05/16/2009 08:05:55, 3830, 709, 29.44, 9.01, 3.63 05/16/2009 08:06:56, 3830, 706, 8.28, 2.53, 3.65 05/16/2009 08:06:56, 3830, 707, 19.16, 5.85, 3.54 05/16/2009 08:06:56, 3830, 708, 28.54, 8.74, 3.63 05/16/2009 08:06:56, 3830, 709, 29.50, 9.03, 3.63 05/16/2009 08:07:54, 3830, 706, 8.29, 2.54, 3.65 05/16/2009 08:07:54, 3830, 707, 19.14, 5.84, 3.54 05/16/2009 08:07:54, 3830, 708, 28.55, 8.74, 3.63 05/16/2009 08:07:54, 3830, 709, 29.59, 9.06, 3.63 05/16/2009 08:08:55, 3830, 706, 8.26, 2.53, 3.65 05/16/2009 08:08:55, 3830, 707, 19.19, 5.86, 3.55 05/16/2009 08:08:55, 3830, 708, 28.54, 8.74, 3.63 05/16/2009 08:08:55, 3830, 709, 29.62, 9.07, 3.63 05/16/2009 08:09:55, 3830, 706, 8.27, 2.53, 3.65 05/16/2009 08:09:55, 3830, 707, 19.05, 5.82, 3.55 05/16/2009 08:09:55, 3830, 708, 28.55, 8.74, 3.63 05/16/2009 08:09:55, 3830, 709, 29.53, 9.04, 3.63 05/16/2009 08:10:54, 3830, 706, 8.24, 2.52, 3.65 05/16/2009 08:10:54, 3830, 707, 19.09, 5.83, 3.55 05/16/2009 08:10:54, 3830, 708, 28.53, 8.74, 3.64 05/16/2009 08:10:55, 3830, 709, 29.46, 9.02, 3.63 05/16/2009 08:11:55, 3830, 706, 8.24, 2.52, 3.65 05/16/2009 08:11:55, 3830, 707, 19.20, 5.86, 3.55 05/16/2009 08:11:55, 3830, 708, 28.54, 8.74, 3.64 05/16/2009 08:11:55, 3830, 709, 29.43, 9.01, 3.63 05/16/2009 08:12:54, 3830, 706, 8.22, 2.51, 3.65 05/16/2009 08:12:54, 3830, 707, 18.93, 5.78, 3.55 05/16/2009 08:12:54, 3830, 708, 28.54, 8.74, 3.64 05/16/2009 08:12:54, 3830, 709, 29.43, 9.01, 3.63 05/16/2009 08:13:55, 3830, 706, 8.18, 2.50, 3.65 05/16/2009 08:13:55, 3830, 707, 18.89, 5.77, 3.55 05/16/2009 08:13:55, 3830, 708, 28.56, 8.74, 3.64 05/16/2009 08:13:55, 3830, 709, 29.50, 9.03, 3.63 05/16/2009 08:14:55, 3830, 706, 8.18, 2.50, 3.65 05/16/2009 08:14:55, 3830, 707, 18.94, 5.79, 3.55 05/16/2009 08:14:55, 3830, 708, 28.54, 8.74, 3.64 05/16/2009 08:14:55, 3830, 709, 29.52, 9.04, 3.63 05/16/2009 08:15:54, 3830, 706, 8.21, 2.51, 3.65 05/16/2009 08:15:54, 3830, 707, 18.98, 5.80, 3.55 05/16/2009 08:15:54, 3830, 708, 28.55, 8.74, 3.64 05/16/2009 08:15:54, 3830, 709, 29.50, 9.03, 3.63 05/16/2009 08:16:55, 3830, 706, 8.20, 2.51, 3.66 05/16/2009 08:16:55, 3830, 707, 18.88, 5.77, 3.55 05/16/2009 08:16:55, 3830, 708, 28.55, 8.74, 3.64 05/16/2009 08:16:55, 3830, 709, 29.47, 9.02, 3.63 05/16/2009 08:17:55, 3830, 706, 8.21, 2.51, 3.66 05/16/2009 08:17:55, 3830, 707, 18.77, 5.73, 3.55 05/16/2009 08:17:55, 3830, 708, 28.56, 8.74, 3.64 05/16/2009 08:17:55, 3830, 709, 29.47, 9.02, 3.63 05/16/2009 08:18:54, 3830, 706, 8.20, 2.51, 3.66 05/16/2009 08:18:54, 3830, 707, 18.59, 5.68, 3.55 05/16/2009 08:18:54, 3830, 708, 28.55, 8.74, 3.64 05/16/2009 08:18:54, 3830, 709, 29.59, 9.06, 3.63 05/16/2009 08:19:55, 3830, 706, 8.19, 2.51, 3.66 05/16/2009 08:19:55, 3830, 707, 18.58, 5.68, 3.55 05/16/2009 08:19:55, 3830, 708, 28.56, 8.75, 3.64 05/16/2009 08:19:55, 3830, 709, 29.77, 9.12, 3.64 05/16/2009 08:20:55, 3830, 706, 8.17, 2.50, 3.66 05/16/2009 08:20:55, 3830, 707, 18.61, 5.68, 3.55 05/16/2009 08:20:55, 3830, 708, 28.56, 8.74, 3.64 05/16/2009 08:20:55, 3830, 709, 29.87, 9.15, 3.64 05/16/2009 08:21:54, 3830, 706, 8.19, 2.51, 3.66 05/16/2009 08:21:54, 3830, 707, 18.65, 5.70, 3.55 05/16/2009 08:21:54, 3830, 708, 28.57, 8.75, 3.64 05/16/2009 08:21:55, 3830, 709, 29.86, 9.14, 3.64 05/16/2009 08:22:55, 3830, 706, 8.18, 2.50, 3.66 05/16/2009 08:22:55, 3830, 707, 18.79, 5.74, 3.55 05/16/2009 08:22:55, 3830, 708, 28.55, 8.74, 3.64 05/16/2009 08:22:55, 3830, 709, 29.82, 9.13, 3.64 05/16/2009 08:23:55, 3830, 706, 8.21, 2.51, 3.66 05/16/2009 08:23:55, 3830, 707, 18.94, 5.78, 3.55 05/16/2009 08:23:55, 3830, 708, 28.57, 8.75, 3.64 05/16/2009 08:23:55, 3830, 709, 29.77, 9.11, 3.63 05/16/2009 08:24:54, 3830, 706, 8.20, 2.51, 3.66 05/16/2009 08:24:54, 3830, 707, 18.96, 5.79, 3.55 05/16/2009 08:24:54, 3830, 708, 28.57, 8.75, 3.64 05/16/2009 08:24:54, 3830, 709, 29.72, 9.10, 3.63 05/16/2009 08:25:54, 3830, 706, 8.20, 2.51, 3.66 05/16/2009 08:25:54, 3830, 707, 19.01, 5.81, 3.55 05/16/2009 08:25:54, 3830, 708, 28.57, 8.75, 3.64 05/16/2009 08:25:55, 3830, 709, 29.66, 9.08, 3.63 05/16/2009 08:26:55, 3830, 706, 8.15, 2.50, 3.66 05/16/2009 08:26:55, 3830, 707, 19.02, 5.81, 3.55 05/16/2009 08:26:55, 3830, 708, 28.57, 8.75, 3.64 05/16/2009 08:26:55, 3830, 709, 29.61, 9.07, 3.63 05/16/2009 08:27:54, 3830, 706, 8.16, 2.50, 3.66 05/16/2009 08:27:54, 3830, 707, 18.99, 5.80, 3.55 05/16/2009 08:27:54, 3830, 708, 28.58, 8.75, 3.64 05/16/2009 08:27:54, 3830, 709, 29.56, 9.05, 3.64 05/16/2009 08:28:55, 3830, 706, 8.15, 2.49, 3.66 05/16/2009 08:28:55, 3830, 707, 19.01, 5.81, 3.55 05/16/2009 08:28:55, 3830, 708, 28.57, 8.75, 3.64 05/16/2009 08:28:55, 3830, 709, 29.49, 9.03, 3.64 05/16/2009 08:29:55, 3830, 706, 8.15, 2.50, 3.66 05/16/2009 08:29:55, 3830, 707, 19.05, 5.82, 3.55 05/16/2009 08:29:55, 3830, 708, 28.59, 8.76, 3.64 05/16/2009 08:29:55, 3830, 709, 29.45, 9.02, 3.64 05/16/2009 08:30:54, 3830, 706, 8.13, 2.49, 3.66 05/16/2009 08:30:54, 3830, 707, 19.07, 5.82, 3.55 05/16/2009 08:30:54, 3830, 708, 28.57, 8.75, 3.64 05/16/2009 08:30:54, 3830, 709, 29.40, 9.00, 3.64 05/16/2009 08:31:55, 3830, 706, 8.13, 2.49, 3.66 05/16/2009 08:31:55, 3830, 707, 19.07, 5.83, 3.55 05/16/2009 08:31:55, 3830, 708, 28.58, 8.75, 3.64 05/16/2009 08:31:55, 3830, 709, 29.36, 8.99, 3.64 05/16/2009 08:32:55, 3830, 706, 8.11, 2.48, 3.66 05/16/2009 08:32:55, 3830, 707, 19.09, 5.83, 3.55 05/16/2009 08:32:55, 3830, 708, 28.58, 8.75, 3.64 05/16/2009 08:32:55, 3830, 709, 29.35, 8.99, 3.64 05/16/2009 08:33:54, 3830, 706, 8.12, 2.48, 3.66 05/16/2009 08:33:54, 3830, 707, 19.09, 5.83, 3.55 05/16/2009 08:33:54, 3830, 708, 28.58, 8.75, 3.64 05/16/2009 08:33:54, 3830, 709, 29.32, 8.98, 3.64 05/16/2009 08:34:55, 3830, 706, 8.11, 2.48, 3.66 05/16/2009 08:34:55, 3830, 707, 19.11, 5.84, 3.56 05/16/2009 08:34:55, 3830, 708, 28.58, 8.75, 3.65 05/16/2009 08:34:55, 3830, 709, 29.30, 8.97, 3.64 05/16/2009 08:35:55, 3830, 706, 8.12, 2.48, 3.66 05/16/2009 08:35:55, 3830, 707, 19.26, 5.88, 3.56 05/16/2009 08:35:55, 3830, 708, 28.59, 8.76, 3.65 05/16/2009 08:35:55, 3830, 709, 29.29, 8.97, 3.64 05/16/2009 08:36:55, 3830, 706, 8.10, 2.48, 3.66 05/16/2009 08:36:55, 3830, 707, 19.52, 5.96, 3.56 05/16/2009 08:36:55, 3830, 708, 28.58, 8.75, 3.65 05/16/2009 08:36:56, 3830, 709, 29.28, 8.97, 3.64 05/16/2009 08:37:54, 3830, 706, 8.11, 2.48, 3.66 05/16/2009 08:37:54, 3830, 707, 19.47, 5.95, 3.56 05/16/2009 08:37:54, 3830, 708, 28.59, 8.76, 3.65 05/16/2009 08:37:54, 3830, 709, 29.26, 8.96, 3.64 05/16/2009 08:38:54, 3830, 706, 8.09, 2.48, 3.66 05/16/2009 08:38:54, 3830, 707, 19.65, 6.00, 3.56 05/16/2009 08:38:54, 3830, 708, 28.59, 8.75, 3.65 05/16/2009 08:38:55, 3830, 709, 29.24, 8.95, 3.64 05/16/2009 08:39:55, 3830, 706, 8.09, 2.48, 3.66 05/16/2009 08:39:55, 3830, 707, 19.72, 6.03, 3.56 05/16/2009 08:39:55, 3830, 708, 28.60, 8.76, 3.65 05/16/2009 08:39:55, 3830, 709, 29.24, 8.95, 3.64 05/16/2009 08:40:54, 3830, 706, 8.06, 2.47, 3.66 05/16/2009 08:40:54, 3830, 707, 19.78, 6.04, 3.56 05/16/2009 08:40:54, 3830, 708, 28.59, 8.76, 3.65 05/16/2009 08:40:54, 3830, 709, 29.19, 8.94, 3.64 05/16/2009 08:41:55, 3830, 706, 8.07, 2.47, 3.66 05/16/2009 08:41:55, 3830, 707, 19.80, 6.05, 3.56 05/16/2009 08:41:55, 3830, 708, 28.59, 8.76, 3.65 05/16/2009 08:41:55, 3830, 709, 29.13, 8.92, 3.64 05/16/2009 08:42:55, 3830, 706, 8.05, 2.46, 3.67 05/16/2009 08:42:55, 3830, 707, 19.81, 6.05, 3.56 05/16/2009 08:42:55, 3830, 708, 28.59, 8.76, 3.65 05/16/2009 08:42:55, 3830, 709, 29.07, 8.90, 3.64 05/16/2009 08:43:54, 3830, 706, 8.03, 2.46, 3.67 05/16/2009 08:43:54, 3830, 707, 19.86, 6.07, 3.56 05/16/2009 08:43:54, 3830, 708, 28.61, 8.76, 3.65 05/16/2009 08:43:54, 3830, 709, 29.04, 8.89, 3.64 05/16/2009 08:44:55, 3830, 706, 8.01, 2.45, 3.67 05/16/2009 08:44:55, 3830, 707, 19.87, 6.07, 3.56 05/16/2009 08:44:55, 3830, 708, 28.59, 8.76, 3.65 05/16/2009 08:44:55, 3830, 709, 29.03, 8.89, 3.64 05/16/2009 08:45:55, 3830, 706, 8.04, 2.46, 3.67 05/16/2009 08:45:55, 3830, 707, 19.88, 6.08, 3.56 05/16/2009 08:45:55, 3830, 708, 28.61, 8.76, 3.65 05/16/2009 08:45:55, 3830, 709, 29.06, 8.90, 3.64 05/16/2009 08:46:54, 3830, 706, 8.03, 2.46, 3.67 05/16/2009 08:46:54, 3830, 707, 19.87, 6.07, 3.56 05/16/2009 08:46:54, 3830, 708, 28.60, 8.76, 3.65 05/16/2009 08:46:54, 3830, 709, 29.08, 8.91, 3.64 05/16/2009 08:47:55, 3830, 706, 8.05, 2.46, 3.67 05/16/2009 08:47:55, 3830, 707, 19.75, 6.04, 3.56 05/16/2009 08:47:55, 3830, 708, 28.61, 8.76, 3.65 05/16/2009 08:47:55, 3830, 709, 29.08, 8.91, 3.64 05/16/2009 08:48:55, 3830, 706, 8.02, 2.45, 3.67 05/16/2009 08:48:55, 3830, 707, 19.75, 6.03, 3.56 05/16/2009 08:48:55, 3830, 708, 28.60, 8.76, 3.65 05/16/2009 08:48:55, 3830, 709, 29.10, 8.91, 3.64 05/16/2009 08:49:54, 3830, 706, 8.04, 2.46, 3.67 05/16/2009 08:49:54, 3830, 707, 19.68, 6.01, 3.56 05/16/2009 08:49:54, 3830, 708, 28.61, 8.76, 3.65 05/16/2009 08:49:55, 3830, 709, 29.13, 8.92, 3.64 05/16/2009 08:50:55, 3830, 706, 8.02, 2.45, 3.67 05/16/2009 08:50:55, 3830, 707, 19.65, 6.00, 3.56 05/16/2009 08:50:55, 3830, 708, 28.61, 8.76, 3.65 05/16/2009 08:50:55, 3830, 709, 29.11, 8.92, 3.64 05/16/2009 08:51:55, 3830, 706, 8.02, 2.46, 3.67 05/16/2009 08:51:55, 3830, 707, 19.60, 5.99, 3.56 05/16/2009 08:51:55, 3830, 708, 28.62, 8.77, 3.65 05/16/2009 08:51:55, 3830, 709, 29.17, 8.93, 3.64 05/16/2009 08:52:54, 3830, 706, 8.00, 2.45, 3.67 05/16/2009 08:52:54, 3830, 707, 19.66, 6.01, 3.56 05/16/2009 08:52:54, 3830, 708, 28.61, 8.76, 3.66 05/16/2009 08:52:54, 3830, 709, 29.19, 8.94, 3.64 05/16/2009 08:53:54, 3830, 706, 8.01, 2.45, 3.67 05/16/2009 08:53:54, 3830, 707, 19.72, 6.03, 3.56 05/16/2009 08:53:54, 3830, 708, 28.62, 8.77, 3.66 05/16/2009 08:53:55, 3830, 709, 29.22, 8.95, 3.64 05/16/2009 08:54:55, 3830, 706, 7.99, 2.45, 3.67 05/16/2009 08:54:55, 3830, 707, 19.55, 5.97, 3.57 05/16/2009 08:54:55, 3830, 708, 28.61, 8.76, 3.66 05/16/2009 08:54:55, 3830, 709, 29.29, 8.97, 3.65 05/16/2009 08:55:55, 3830, 706, 8.00, 2.45, 3.67 05/16/2009 08:55:55, 3830, 707, 19.51, 5.96, 3.57 05/16/2009 08:55:55, 3830, 708, 28.62, 8.77, 3.66 05/16/2009 08:55:55, 3830, 709, 28.71, 8.79, 3.65 05/16/2009 08:56:54, 3830, 706, 7.98, 2.44, 3.68 05/16/2009 08:56:54, 3830, 707, 19.45, 5.94, 3.57 05/16/2009 08:56:54, 3830, 708, 28.61, 8.77, 3.66 05/16/2009 08:56:54, 3830, 709, 28.57, 8.75, 3.65 05/16/2009 08:57:54, 3830, 706, 7.99, 2.45, 3.68 05/16/2009 08:57:54, 3830, 707, 19.44, 5.94, 3.57 05/16/2009 08:57:54, 3830, 708, 28.63, 8.77, 3.66 05/16/2009 08:57:54, 3830, 709, 28.53, 8.74, 3.65 05/16/2009 08:58:55, 3830, 706, 7.97, 2.44, 3.68 05/16/2009 08:58:55, 3830, 707, 19.39, 5.93, 3.57 05/16/2009 08:58:55, 3830, 708, 28.62, 8.77, 3.66 05/16/2009 08:58:55, 3830, 709, 28.61, 8.76, 3.65 05/16/2009 08:59:55, 3830, 706, 7.98, 2.44, 3.68 05/16/2009 08:59:55, 3830, 707, 19.30, 5.90, 3.57 05/16/2009 08:59:55, 3830, 708, 28.63, 8.77, 3.66 05/16/2009 08:59:55, 3830, 709, 28.44, 8.71, 3.65 05/16/2009 09:00:54, 3830, 706, 7.96, 2.44, 3.68 05/16/2009 09:00:54, 3830, 707, 19.18, 5.86, 3.57 05/16/2009 09:00:54, 3830, 708, 28.62, 8.77, 3.66 05/16/2009 09:00:54, 3830, 709, 28.35, 8.68, 3.65 05/16/2009 09:01:55, 3830, 706, 7.97, 2.44, 3.68 05/16/2009 09:01:55, 3830, 707, 19.25, 5.88, 3.57 05/16/2009 09:01:55, 3830, 708, 28.63, 8.77, 3.66 05/16/2009 09:01:55, 3830, 709, 28.37, 8.69, 3.65 05/16/2009 09:02:55, 3830, 706, 7.94, 2.43, 3.68 05/16/2009 09:02:55, 3830, 707, 19.22, 5.87, 3.57 05/16/2009 09:02:55, 3830, 708, 28.62, 8.77, 3.66 05/16/2009 09:02:55, 3830, 709, 28.51, 8.73, 3.65 05/16/2009 09:03:54, 3830, 706, 7.95, 2.43, 3.68 05/16/2009 09:03:54, 3830, 707, 19.17, 5.86, 3.57 05/16/2009 09:03:54, 3830, 708, 28.63, 8.77, 3.66 05/16/2009 09:03:54, 3830, 709, 28.74, 8.80, 3.65 05/16/2009 09:04:55, 3830, 706, 7.94, 2.43, 3.68 05/16/2009 09:04:55, 3830, 707, 19.16, 5.85, 3.57 05/16/2009 09:04:55, 3830, 708, 28.63, 8.77, 3.66 05/16/2009 09:04:55, 3830, 709, 28.97, 8.87, 3.65 05/16/2009 09:05:55, 3830, 706, 7.95, 2.43, 3.68 05/16/2009 09:05:55, 3830, 707, 19.01, 5.81, 3.57 05/16/2009 09:05:55, 3830, 708, 28.64, 8.77, 3.66 05/16/2009 09:05:55, 3830, 709, 29.14, 8.93, 3.65 05/16/2009 09:06:54, 3830, 706, 7.93, 2.43, 3.68 05/16/2009 09:06:54, 3830, 707, 18.90, 5.78, 3.57 05/16/2009 09:06:54, 3830, 708, 28.63, 8.77, 3.66 05/16/2009 09:06:55, 3830, 709, 28.81, 8.82, 3.65 05/16/2009 09:07:55, 3830, 706, 7.96, 2.44, 3.68 05/16/2009 09:07:55, 3830, 707, 18.77, 5.74, 3.57 05/16/2009 09:07:55, 3830, 708, 28.64, 8.78, 3.66 05/16/2009 09:07:55, 3830, 709, 28.66, 8.78, 3.65 05/16/2009 09:08:55, 3830, 706, 7.92, 2.42, 3.68 05/16/2009 09:08:55, 3830, 707, 18.72, 5.72, 3.57 05/16/2009 09:08:55, 3830, 708, 28.64, 8.77, 3.66 05/16/2009 09:08:55, 3830, 709, 28.64, 8.77, 3.65 05/16/2009 09:09:54, 3830, 706, 7.93, 2.43, 3.68 05/16/2009 09:09:54, 3830, 707, 18.75, 5.73, 3.57 05/16/2009 09:09:55, 3830, 708, 28.64, 8.78, 3.66 05/16/2009 09:09:55, 3830, 709, 28.67, 8.78, 3.65 05/16/2009 09:10:55, 3830, 706, 7.90, 2.42, 3.68 05/16/2009 09:10:55, 3830, 707, 18.66, 5.70, 3.57 05/16/2009 09:10:55, 3830, 708, 28.64, 8.77, 3.67 05/16/2009 09:10:55, 3830, 709, 28.73, 8.80, 3.65 05/16/2009 09:11:55, 3830, 706, 7.91, 2.42, 3.68 05/16/2009 09:11:55, 3830, 707, 18.58, 5.68, 3.57 05/16/2009 09:11:55, 3830, 708, 28.65, 8.78, 3.67 05/16/2009 09:11:55, 3830, 709, 28.78, 8.82, 3.65 05/16/2009 09:12:54, 3830, 706, 7.89, 2.41, 3.68 05/16/2009 09:12:54, 3830, 707, 18.51, 5.66, 3.57 05/16/2009 09:12:54, 3830, 708, 28.64, 8.78, 3.67 05/16/2009 09:12:54, 3830, 709, 28.86, 8.84, 3.65 05/16/2009 09:13:54, 3830, 706, 7.90, 2.42, 3.68 05/16/2009 09:13:54, 3830, 707, 18.33, 5.60, 3.57 05/16/2009 09:13:54, 3830, 708, 28.65, 8.78, 3.67 05/16/2009 09:13:55, 3830, 709, 28.93, 8.86, 3.65 05/16/2009 09:14:55, 3830, 706, 7.88, 2.41, 3.68 05/16/2009 09:14:55, 3830, 707, 18.34, 5.61, 3.57 05/16/2009 09:14:55, 3830, 708, 28.64, 8.78, 3.67 05/16/2009 09:14:55, 3830, 709, 29.00, 8.88, 3.65 05/16/2009 09:15:55, 3830, 706, 7.89, 2.42, 3.68 05/16/2009 09:15:55, 3830, 707, 18.32, 5.60, 3.57 05/16/2009 09:15:55, 3830, 708, 28.65, 8.78, 3.67 05/16/2009 09:15:55, 3830, 709, 29.06, 8.90, 3.65 05/16/2009 09:16:54, 3830, 706, 7.86, 2.41, 3.68 05/16/2009 09:16:54, 3830, 707, 18.32, 5.60, 3.57 05/16/2009 09:16:54, 3830, 708, 28.65, 8.78, 3.67 05/16/2009 09:16:54, 3830, 709, 29.10, 8.92, 3.65 05/16/2009 09:17:54, 3830, 706, 7.88, 2.41, 3.68 05/16/2009 09:17:54, 3830, 707, 18.35, 5.61, 3.57 05/16/2009 09:17:54, 3830, 708, 28.65, 8.78, 3.67 05/16/2009 09:17:55, 3830, 709, 29.09, 8.91, 3.65 05/16/2009 09:18:55, 3830, 706, 7.86, 2.41, 3.68 05/16/2009 09:18:55, 3830, 707, 18.29, 5.59, 3.57 05/16/2009 09:18:55, 3830, 708, 28.65, 8.78, 3.67 05/16/2009 09:18:55, 3830, 709, 29.08, 8.91, 3.65 05/16/2009 09:19:55, 3830, 706, 7.87, 2.41, 3.68 05/16/2009 09:19:55, 3830, 707, 18.26, 5.58, 3.57 05/16/2009 09:19:55, 3830, 708, 28.66, 8.78, 3.67 05/16/2009 09:19:55, 3830, 709, 29.11, 8.92, 3.65 05/16/2009 09:20:54, 3830, 706, 7.86, 2.41, 3.68 05/16/2009 09:20:54, 3830, 707, 18.31, 5.60, 3.57 05/16/2009 09:20:54, 3830, 708, 28.65, 8.78, 3.67 05/16/2009 09:20:54, 3830, 709, 29.15, 8.93, 3.65 05/16/2009 09:21:54, 3830, 706, 7.86, 2.41, 3.68 05/16/2009 09:21:54, 3830, 707, 18.38, 5.62, 3.57 05/16/2009 09:21:54, 3830, 708, 28.66, 8.78, 3.67 05/16/2009 09:21:55, 3830, 709, 29.19, 8.94, 3.65 05/16/2009 09:22:55, 3830, 706, 7.84, 2.40, 3.68 05/16/2009 09:22:55, 3830, 707, 18.50, 5.65, 3.57 05/16/2009 09:22:55, 3830, 708, 28.66, 8.78, 3.67 05/16/2009 09:22:55, 3830, 709, 29.23, 8.95, 3.66 05/16/2009 09:23:55, 3830, 706, 7.85, 2.40, 3.68 05/16/2009 09:23:55, 3830, 707, 18.62, 5.69, 3.57 05/16/2009 09:23:55, 3830, 708, 28.67, 8.79, 3.67 05/16/2009 09:23:55, 3830, 709, 29.25, 8.96, 3.66 05/16/2009 09:24:54, 3830, 706, 7.83, 2.40, 3.68 05/16/2009 09:24:54, 3830, 707, 18.65, 5.70, 3.57 05/16/2009 09:24:54, 3830, 708, 28.66, 8.78, 3.67 05/16/2009 09:24:54, 3830, 709, 29.21, 8.95, 3.66 05/16/2009 09:25:54, 3830, 706, 7.83, 2.40, 3.68 05/16/2009 09:25:54, 3830, 707, 18.61, 5.69, 3.57 05/16/2009 09:25:54, 3830, 708, 28.68, 8.79, 3.67 05/16/2009 09:25:54, 3830, 709, 29.20, 8.94, 3.65 05/16/2009 09:26:55, 3830, 706, 7.82, 2.40, 3.68 05/16/2009 09:26:55, 3830, 707, 18.46, 5.64, 3.57 05/16/2009 09:26:55, 3830, 708, 28.67, 8.78, 3.67 05/16/2009 09:26:55, 3830, 709, 29.16, 8.93, 3.65 05/16/2009 09:27:55, 3830, 706, 7.82, 2.40, 3.68 05/16/2009 09:27:55, 3830, 707, 18.42, 5.63, 3.57 05/16/2009 09:27:55, 3830, 708, 28.68, 8.79, 3.67 05/16/2009 09:27:55, 3830, 709, 28.95, 8.87, 3.65 05/16/2009 09:28:54, 3830, 706, 7.81, 2.39, 3.68 05/16/2009 09:28:54, 3830, 707, 18.45, 5.64, 3.57 05/16/2009 09:28:54, 3830, 708, 28.67, 8.78, 3.67 05/16/2009 09:28:54, 3830, 709, 28.80, 8.82, 3.65 05/16/2009 09:29:55, 3830, 706, 7.83, 2.40, 3.68 05/16/2009 09:29:55, 3830, 707, 18.48, 5.65, 3.57 05/16/2009 09:29:55, 3830, 708, 28.68, 8.79, 3.67 05/16/2009 09:29:55, 3830, 709, 28.76, 8.81, 3.65 05/16/2009 09:30:55, 3830, 706, 7.80, 2.39, 3.68 05/16/2009 09:30:55, 3830, 707, 18.42, 5.63, 3.57 05/16/2009 09:30:55, 3830, 708, 28.67, 8.79, 3.66 05/16/2009 09:30:55, 3830, 709, 28.81, 8.82, 3.65 05/16/2009 09:31:54, 3830, 706, 7.82, 2.39, 3.68 05/16/2009 09:31:54, 3830, 707, 18.38, 5.62, 3.56 05/16/2009 09:31:54, 3830, 708, 28.69, 8.79, 3.66 05/16/2009 09:31:54, 3830, 709, 28.96, 8.87, 3.65 05/16/2009 09:32:55, 3830, 706, 7.80, 2.39, 3.68 05/16/2009 09:32:55, 3830, 707, 18.38, 5.62, 3.56 05/16/2009 09:32:55, 3830, 708, 28.68, 8.79, 3.66 05/16/2009 09:32:55, 3830, 709, 29.17, 8.93, 3.65 05/16/2009 09:33:55, 3830, 706, 7.81, 2.39, 3.68 05/16/2009 09:33:55, 3830, 707, 18.40, 5.62, 3.56 05/16/2009 09:33:55, 3830, 708, 28.69, 8.79, 3.66 05/16/2009 09:33:55, 3830, 709, 29.27, 8.97, 3.65 05/16/2009 09:34:54, 3830, 706, 7.79, 2.38, 3.68 05/16/2009 09:34:54, 3830, 707, 18.36, 5.61, 3.56 05/16/2009 09:34:54, 3830, 708, 28.69, 8.79, 3.66 05/16/2009 09:34:55, 3830, 709, 29.30, 8.98, 3.65 05/16/2009 09:35:55, 3830, 706, 7.81, 2.39, 3.68 05/16/2009 09:35:55, 3830, 707, 18.23, 5.57, 3.56 05/16/2009 09:35:55, 3830, 708, 28.70, 8.79, 3.66 05/16/2009 09:35:55, 3830, 709, 29.34, 8.99, 3.65 05/16/2009 09:36:55, 3830, 706, 7.79, 2.39, 3.68 05/16/2009 09:36:55, 3830, 707, 18.13, 5.54, 3.56 05/16/2009 09:36:55, 3830, 708, 28.69, 8.79, 3.66 05/16/2009 09:36:55, 3830, 709, 29.40, 9.01, 3.65 05/16/2009 09:37:54, 3830, 706, 7.80, 2.39, 3.68 05/16/2009 09:37:54, 3830, 707, 18.04, 5.51, 3.56 05/16/2009 09:37:54, 3830, 708, 28.70, 8.79, 3.66 05/16/2009 09:37:54, 3830, 709, 29.47, 9.03, 3.65 05/16/2009 09:38:55, 3830, 706, 7.78, 2.38, 3.68 05/16/2009 09:38:55, 3830, 707, 18.02, 5.50, 3.56 05/16/2009 09:38:55, 3830, 708, 28.69, 8.79, 3.66 05/16/2009 09:38:55, 3830, 709, 29.49, 9.03, 3.65 05/16/2009 09:39:55, 3830, 706, 7.79, 2.38, 3.68 05/16/2009 09:39:55, 3830, 707, 17.93, 5.48, 3.56 05/16/2009 09:39:55, 3830, 708, 28.71, 8.79, 3.66 05/16/2009 09:39:55, 3830, 709, 29.50, 9.03, 3.65 05/16/2009 09:40:54, 3830, 706, 7.77, 2.38, 3.68 05/16/2009 09:40:54, 3830, 707, 17.96, 5.49, 3.56 05/16/2009 09:40:54, 3830, 708, 28.70, 8.79, 3.66 05/16/2009 09:40:54, 3830, 709, 29.48, 9.03, 3.65 05/16/2009 09:41:55, 3830, 706, 7.81, 2.39, 3.68 05/16/2009 09:41:55, 3830, 707, 18.10, 5.53, 3.56 05/16/2009 09:41:55, 3830, 708, 28.71, 8.80, 3.66 05/16/2009 09:41:55, 3830, 709, 29.47, 9.03, 3.65 05/16/2009 09:42:55, 3830, 706, 7.77, 2.38, 3.67 05/16/2009 09:42:55, 3830, 707, 18.03, 5.51, 3.55 05/16/2009 09:42:55, 3830, 708, 28.70, 8.79, 3.66 05/16/2009 09:42:55, 3830, 709, 29.44, 9.02, 3.65 05/16/2009 09:43:54, 3830, 706, 7.78, 2.38, 3.67 05/16/2009 09:43:54, 3830, 707, 18.01, 5.50, 3.55 05/16/2009 09:43:54, 3830, 708, 28.72, 8.80, 3.66 05/16/2009 09:43:54, 3830, 709, 29.12, 8.92, 3.65 05/16/2009 09:44:54, 3830, 706, 7.76, 2.38, 3.67 05/16/2009 09:44:54, 3830, 707, 17.95, 5.48, 3.55 05/16/2009 09:44:54, 3830, 708, 28.71, 8.80, 3.66 05/16/2009 09:44:55, 3830, 709, 28.77, 8.81, 3.65 05/16/2009 09:45:55, 3830, 706, 7.75, 2.37, 3.67 05/16/2009 09:45:55, 3830, 707, 18.03, 5.51, 3.55 05/16/2009 09:45:55, 3830, 708, 28.72, 8.80, 3.66 05/16/2009 09:45:55, 3830, 709, 28.55, 8.74, 3.65 05/16/2009 09:46:55, 3830, 706, 7.74, 2.37, 3.67 05/16/2009 09:46:55, 3830, 707, 18.06, 5.52, 3.55 05/16/2009 09:46:55, 3830, 708, 28.71, 8.80, 3.66 05/16/2009 09:46:56, 3830, 709, 28.44, 8.71, 3.64 05/16/2009 09:47:54, 3830, 706, 7.75, 2.37, 3.67 05/16/2009 09:47:54, 3830, 707, 18.14, 5.54, 3.55 05/16/2009 09:47:54, 3830, 708, 28.72, 8.80, 3.66 05/16/2009 09:47:54, 3830, 709, 28.42, 8.70, 3.64 05/16/2009 09:48:55, 3830, 706, 7.74, 2.37, 3.67 05/16/2009 09:48:55, 3830, 707, 18.22, 5.57, 3.55 05/16/2009 09:48:55, 3830, 708, 28.71, 8.79, 3.66 05/16/2009 09:48:55, 3830, 709, 28.45, 8.71, 3.64 05/16/2009 09:49:55, 3830, 706, 7.75, 2.37, 3.67 05/16/2009 09:49:55, 3830, 707, 18.35, 5.61, 3.55 05/16/2009 09:49:55, 3830, 708, 28.73, 8.80, 3.66 05/16/2009 09:49:55, 3830, 709, 28.42, 8.70, 3.64 05/16/2009 09:50:54, 3830, 706, 7.73, 2.36, 3.67 05/16/2009 09:50:54, 3830, 707, 18.39, 5.62, 3.55 05/16/2009 09:50:54, 3830, 708, 28.72, 8.80, 3.65 05/16/2009 09:50:54, 3830, 709, 28.38, 8.69, 3.64 05/16/2009 09:51:55, 3830, 706, 7.73, 2.37, 3.67 05/16/2009 09:51:55, 3830, 707, 18.31, 5.59, 3.55 05/16/2009 09:51:55, 3830, 708, 28.73, 8.80, 3.65 05/16/2009 09:51:55, 3830, 709, 28.39, 8.70, 3.64 05/16/2009 09:52:55, 3830, 706, 7.71, 2.36, 3.67 05/16/2009 09:52:55, 3830, 707, 18.28, 5.59, 3.55 05/16/2009 09:52:55, 3830, 708, 28.73, 8.80, 3.65 05/16/2009 09:52:55, 3830, 709, 28.42, 8.70, 3.64 05/16/2009 09:53:54, 3830, 706, 7.71, 2.36, 3.67 05/16/2009 09:53:54, 3830, 707, 18.19, 5.56, 3.55 05/16/2009 09:53:54, 3830, 708, 28.73, 8.80, 3.65 05/16/2009 09:53:54, 3830, 709, 28.46, 8.72, 3.64 05/16/2009 09:54:55, 3830, 706, 7.71, 2.36, 3.67 05/16/2009 09:54:55, 3830, 707, 18.04, 5.51, 3.55 05/16/2009 09:54:55, 3830, 708, 28.72, 8.80, 3.65 05/16/2009 09:54:55, 3830, 709, 28.55, 8.74, 3.64 05/16/2009 09:55:55, 3830, 706, 7.72, 2.36, 3.67 05/16/2009 09:55:55, 3830, 707, 18.01, 5.50, 3.55 05/16/2009 09:55:55, 3830, 708, 28.73, 8.80, 3.65 05/16/2009 09:55:55, 3830, 709, 28.71, 8.79, 3.64 05/16/2009 09:56:55, 3830, 706, 7.70, 2.36, 3.67 05/16/2009 09:56:55, 3830, 707, 18.05, 5.51, 3.55 05/16/2009 09:56:55, 3830, 708, 28.73, 8.80, 3.65 05/16/2009 09:56:56, 3830, 709, 28.79, 8.82, 3.64 05/16/2009 09:57:54, 3830, 706, 7.71, 2.36, 3.67 05/16/2009 09:57:54, 3830, 707, 17.86, 5.46, 3.55 05/16/2009 09:57:54, 3830, 708, 28.75, 8.81, 3.65 05/16/2009 09:57:54, 3830, 709, 28.81, 8.82, 3.64 05/16/2009 09:58:54, 3830, 706, 7.69, 2.35, 3.67 05/16/2009 09:58:54, 3830, 707, 17.78, 5.43, 3.55 05/16/2009 09:58:54, 3830, 708, 28.73, 8.80, 3.65 05/16/2009 09:58:55, 3830, 709, 28.86, 8.84, 3.64 05/16/2009 09:59:55, 3830, 706, 7.70, 2.36, 3.67 05/16/2009 09:59:55, 3830, 707, 17.67, 5.40, 3.55 05/16/2009 09:59:55, 3830, 708, 28.74, 8.80, 3.65 05/16/2009 09:59:55, 3830, 709, 28.93, 8.86, 3.64 05/16/2009 10:00:54, 3830, 706, 7.67, 2.35, 3.67 05/16/2009 10:00:54, 3830, 707, 17.60, 5.38, 3.55 05/16/2009 10:00:54, 3830, 708, 28.74, 8.80, 3.65 05/16/2009 10:00:54, 3830, 709, 29.03, 8.89, 3.64 05/16/2009 10:01:55, 3830, 706, 7.70, 2.36, 3.67 05/16/2009 10:01:55, 3830, 707, 17.74, 5.42, 3.55 05/16/2009 10:01:55, 3830, 708, 28.76, 8.81, 3.65 05/16/2009 10:01:55, 3830, 709, 29.15, 8.93, 3.64 05/16/2009 10:02:55, 3830, 706, 7.68, 2.35, 3.67 05/16/2009 10:02:55, 3830, 707, 17.78, 5.43, 3.55 05/16/2009 10:02:55, 3830, 708, 28.75, 8.80, 3.65 05/16/2009 10:02:55, 3830, 709, 29.24, 8.95, 3.64 05/16/2009 10:03:54, 3830, 706, 7.68, 2.35, 3.67 05/16/2009 10:03:54, 3830, 707, 17.78, 5.43, 3.55 05/16/2009 10:03:54, 3830, 708, 28.76, 8.81, 3.65 05/16/2009 10:03:54, 3830, 709, 29.27, 8.96, 3.64 05/16/2009 10:04:55, 3830, 706, 7.65, 2.34, 3.67 05/16/2009 10:04:55, 3830, 707, 17.87, 5.46, 3.55 05/16/2009 10:04:55, 3830, 708, 28.75, 8.81, 3.65 05/16/2009 10:04:55, 3830, 709, 29.28, 8.97, 3.64 05/16/2009 10:05:55, 3830, 706, 7.67, 2.35, 3.66 05/16/2009 10:05:55, 3830, 707, 17.92, 5.47, 3.55 05/16/2009 10:05:55, 3830, 708, 28.76, 8.81, 3.65 05/16/2009 10:05:55, 3830, 709, 29.28, 8.97, 3.64 05/16/2009 10:06:56, 3830, 706, 7.65, 2.34, 3.67 05/16/2009 10:06:56, 3830, 707, 17.95, 5.48, 3.55 05/16/2009 10:06:56, 3830, 708, 28.75, 8.81, 3.65 05/16/2009 10:06:56, 3830, 709, 29.29, 8.97, 3.64 05/16/2009 10:07:54, 3830, 706, 7.67, 2.35, 3.66 05/16/2009 10:07:54, 3830, 707, 17.99, 5.50, 3.55 05/16/2009 10:07:54, 3830, 708, 28.76, 8.81, 3.65 05/16/2009 10:07:54, 3830, 709, 29.29, 8.97, 3.64 05/16/2009 10:08:55, 3830, 706, 7.66, 2.34, 3.66 05/16/2009 10:08:55, 3830, 707, 18.02, 5.50, 3.55 05/16/2009 10:08:55, 3830, 708, 28.76, 8.81, 3.65 05/16/2009 10:08:55, 3830, 709, 29.27, 8.96, 3.64 05/16/2009 10:09:55, 3830, 706, 7.67, 2.35, 3.66 05/16/2009 10:09:55, 3830, 707, 17.88, 5.46, 3.55 05/16/2009 10:09:55, 3830, 708, 28.76, 8.81, 3.65 05/16/2009 10:09:55, 3830, 709, 29.24, 8.95, 3.64 05/16/2009 10:10:54, 3830, 706, 7.64, 2.34, 3.66 05/16/2009 10:10:54, 3830, 707, 17.77, 5.43, 3.55 05/16/2009 10:10:54, 3830, 708, 28.76, 8.81, 3.65 05/16/2009 10:10:54, 3830, 709, 29.22, 8.95, 3.64 05/16/2009 10:11:55, 3830, 706, 7.65, 2.34, 3.66 05/16/2009 10:11:55, 3830, 707, 17.82, 5.44, 3.55 05/16/2009 10:11:55, 3830, 708, 28.77, 8.81, 3.65 05/16/2009 10:11:55, 3830, 709, 29.23, 8.95, 3.64 05/16/2009 10:12:55, 3830, 706, 7.63, 2.33, 3.66 05/16/2009 10:12:55, 3830, 707, 17.92, 5.47, 3.55 05/16/2009 10:12:55, 3830, 708, 28.76, 8.81, 3.65 05/16/2009 10:12:55, 3830, 709, 29.22, 8.95, 3.64 05/16/2009 10:13:54, 3830, 706, 7.63, 2.34, 3.66 05/16/2009 10:13:54, 3830, 707, 17.98, 5.49, 3.55 05/16/2009 10:13:55, 3830, 708, 28.77, 8.81, 3.65 05/16/2009 10:13:55, 3830, 709, 29.24, 8.95, 3.64 05/16/2009 10:14:55, 3830, 706, 7.62, 2.33, 3.66 05/16/2009 10:14:55, 3830, 707, 18.03, 5.51, 3.55 05/16/2009 10:14:55, 3830, 708, 28.76, 8.81, 3.65 05/16/2009 10:14:55, 3830, 709, 29.22, 8.95, 3.64 05/16/2009 10:15:54, 3830, 706, 7.64, 2.34, 3.66 05/16/2009 10:15:54, 3830, 707, 18.01, 5.50, 3.55 05/16/2009 10:15:54, 3830, 708, 28.77, 8.81, 3.65 05/16/2009 10:15:54, 3830, 709, 29.13, 8.92, 3.64 05/16/2009 10:16:55, 3830, 706, 7.62, 2.33, 3.66 05/16/2009 10:16:55, 3830, 707, 17.75, 5.42, 3.55 05/16/2009 10:16:55, 3830, 708, 28.77, 8.81, 3.65 05/16/2009 10:16:55, 3830, 709, 29.05, 8.90, 3.64 05/16/2009 10:17:55, 3830, 706, 7.63, 2.33, 3.66 05/16/2009 10:17:55, 3830, 707, 17.84, 5.45, 3.55 05/16/2009 10:17:55, 3830, 708, 28.77, 8.81, 3.65 05/16/2009 10:17:55, 3830, 709, 29.00, 8.88, 3.64 05/16/2009 10:18:54, 3830, 706, 7.62, 2.33, 3.66 05/16/2009 10:18:54, 3830, 707, 17.87, 5.46, 3.55 05/16/2009 10:18:54, 3830, 708, 28.76, 8.81, 3.65 05/16/2009 10:18:54, 3830, 709, 28.96, 8.87, 3.64 05/16/2009 10:19:55, 3830, 706, 7.62, 2.33, 3.66 05/16/2009 10:19:55, 3830, 707, 17.78, 5.43, 3.55 05/16/2009 10:19:55, 3830, 708, 28.78, 8.82, 3.65 05/16/2009 10:19:55, 3830, 709, 28.94, 8.86, 3.64 05/16/2009 10:20:55, 3830, 706, 7.59, 2.32, 3.66 05/16/2009 10:20:55, 3830, 707, 17.72, 5.41, 3.55 05/16/2009 10:20:55, 3830, 708, 28.77, 8.81, 3.65 05/16/2009 10:20:55, 3830, 709, 28.97, 8.87, 3.64 05/16/2009 10:21:54, 3830, 706, 7.61, 2.33, 3.66 05/16/2009 10:21:54, 3830, 707, 17.68, 5.40, 3.55 05/16/2009 10:21:54, 3830, 708, 28.79, 8.82, 3.65 05/16/2009 10:21:54, 3830, 709, 29.00, 8.88, 3.64 05/16/2009 10:22:54, 3830, 706, 7.60, 2.33, 3.66 05/16/2009 10:22:54, 3830, 707, 17.68, 5.40, 3.55 05/16/2009 10:22:54, 3830, 708, 28.78, 8.81, 3.65 05/16/2009 10:22:55, 3830, 709, 29.03, 8.89, 3.64 05/16/2009 10:23:55, 3830, 706, 7.61, 2.33, 3.66 05/16/2009 10:23:55, 3830, 707, 17.65, 5.39, 3.55 05/16/2009 10:23:55, 3830, 708, 28.79, 8.82, 3.65 05/16/2009 10:23:55, 3830, 709, 29.05, 8.90, 3.64 05/16/2009 10:24:55, 3830, 706, 7.58, 2.32, 3.66 05/16/2009 10:24:55, 3830, 707, 17.68, 5.40, 3.55 05/16/2009 10:24:55, 3830, 708, 28.78, 8.81, 3.65 05/16/2009 10:24:55, 3830, 709, 29.09, 8.91, 3.64 05/16/2009 10:25:54, 3830, 706, 7.60, 2.33, 3.66 05/16/2009 10:25:54, 3830, 707, 17.76, 5.43, 3.55 05/16/2009 10:25:55, 3830, 708, 28.79, 8.82, 3.65 05/16/2009 10:25:55, 3830, 709, 29.11, 8.91, 3.64 05/16/2009 10:26:55, 3830, 706, 7.58, 2.32, 3.66 05/16/2009 10:26:55, 3830, 707, 17.82, 5.44, 3.55 05/16/2009 10:26:55, 3830, 708, 28.78, 8.82, 3.65 05/16/2009 10:26:55, 3830, 709, 29.12, 8.92, 3.64 05/16/2009 10:27:54, 3830, 706, 7.59, 2.32, 3.66 05/16/2009 10:27:54, 3830, 707, 17.86, 5.46, 3.55 05/16/2009 10:27:54, 3830, 708, 28.80, 8.82, 3.65 05/16/2009 10:27:54, 3830, 709, 29.09, 8.91, 3.64 05/16/2009 10:28:55, 3830, 706, 7.58, 2.32, 3.66 05/16/2009 10:28:55, 3830, 707, 18.03, 5.51, 3.55 05/16/2009 10:28:55, 3830, 708, 28.79, 8.82, 3.65 05/16/2009 10:28:55, 3830, 709, 29.04, 8.89, 3.64 05/16/2009 10:29:55, 3830, 706, 7.58, 2.32, 3.66 05/16/2009 10:29:55, 3830, 707, 18.22, 5.57, 3.55 05/16/2009 10:29:55, 3830, 708, 28.79, 8.82, 3.65 05/16/2009 10:29:55, 3830, 709, 29.03, 8.89, 3.64 05/16/2009 10:30:54, 3830, 706, 7.56, 2.32, 3.66 05/16/2009 10:30:54, 3830, 707, 18.35, 5.61, 3.55 05/16/2009 10:30:54, 3830, 708, 28.79, 8.82, 3.65 05/16/2009 10:30:54, 3830, 709, 29.06, 8.90, 3.64 05/16/2009 10:31:55, 3830, 706, 7.57, 2.32, 3.66 05/16/2009 10:31:55, 3830, 707, 18.43, 5.63, 3.55 05/16/2009 10:31:55, 3830, 708, 28.80, 8.82, 3.65 05/16/2009 10:31:55, 3830, 709, 29.13, 8.92, 3.64 05/16/2009 10:32:55, 3830, 706, 7.56, 2.31, 3.66 05/16/2009 10:32:55, 3830, 707, 18.41, 5.62, 3.55 05/16/2009 10:32:55, 3830, 708, 28.79, 8.82, 3.65 05/16/2009 10:32:55, 3830, 709, 29.16, 8.93, 3.64 05/16/2009 10:33:54, 3830, 706, 7.57, 2.32, 3.66 05/16/2009 10:33:54, 3830, 707, 18.49, 5.65, 3.55 05/16/2009 10:33:54, 3830, 708, 28.80, 8.82, 3.65 05/16/2009 10:33:54, 3830, 709, 29.18, 8.93, 3.64 05/16/2009 10:34:55, 3830, 706, 7.55, 2.31, 3.66 05/16/2009 10:34:55, 3830, 707, 18.61, 5.68, 3.55 05/16/2009 10:34:55, 3830, 708, 28.79, 8.82, 3.65 05/16/2009 10:34:55, 3830, 709, 29.20, 8.94, 3.64 05/16/2009 10:35:55, 3830, 706, 7.56, 2.31, 3.66 05/16/2009 10:35:55, 3830, 707, 18.80, 5.74, 3.55 05/16/2009 10:35:55, 3830, 708, 28.80, 8.82, 3.64 05/16/2009 10:35:55, 3830, 709, 29.20, 8.94, 3.64 05/16/2009 10:36:54, 3830, 706, 7.54, 2.31, 3.66 05/16/2009 10:36:54, 3830, 707, 18.84, 5.76, 3.55 05/16/2009 10:36:54, 3830, 708, 28.80, 8.82, 3.65 05/16/2009 10:36:54, 3830, 709, 29.18, 8.94, 3.64 05/16/2009 10:37:54, 3830, 706, 7.55, 2.31, 3.66 05/16/2009 10:37:54, 3830, 707, 18.72, 5.72, 3.55 05/16/2009 10:37:54, 3830, 708, 28.82, 8.82, 3.64 05/16/2009 10:37:55, 3830, 709, 29.17, 8.93, 3.64 05/16/2009 10:38:55, 3830, 706, 7.53, 2.30, 3.66 05/16/2009 10:38:55, 3830, 707, 18.64, 5.69, 3.55 05/16/2009 10:38:55, 3830, 708, 28.80, 8.82, 3.64 05/16/2009 10:38:55, 3830, 709, 29.18, 8.93, 3.64 05/16/2009 10:39:55, 3830, 706, 7.54, 2.31, 3.66 05/16/2009 10:39:55, 3830, 707, 18.53, 5.66, 3.55 05/16/2009 10:39:55, 3830, 708, 28.81, 8.82, 3.64 05/16/2009 10:39:55, 3830, 709, 29.21, 8.94, 3.64 05/16/2009 10:40:54, 3830, 706, 7.52, 2.30, 3.66 05/16/2009 10:40:54, 3830, 707, 18.53, 5.66, 3.55 05/16/2009 10:40:54, 3830, 708, 28.81, 8.82, 3.64 05/16/2009 10:40:54, 3830, 709, 29.17, 8.93, 3.64 05/16/2009 10:41:54, 3830, 706, 7.53, 2.30, 3.66 05/16/2009 10:41:54, 3830, 707, 18.59, 5.68, 3.55 05/16/2009 10:41:54, 3830, 708, 28.82, 8.83, 3.64 05/16/2009 10:41:54, 3830, 709, 29.12, 8.92, 3.64 05/16/2009 10:42:55, 3830, 706, 7.51, 2.30, 3.66 05/16/2009 10:42:55, 3830, 707, 18.58, 5.67, 3.55 05/16/2009 10:42:55, 3830, 708, 28.80, 8.82, 3.64 05/16/2009 10:42:55, 3830, 709, 29.21, 8.94, 3.64 05/16/2009 10:43:55, 3830, 706, 7.53, 2.30, 3.66 05/16/2009 10:43:55, 3830, 707, 18.56, 5.67, 3.55 05/16/2009 10:43:55, 3830, 708, 28.82, 8.83, 3.64 05/16/2009 10:43:55, 3830, 709, 29.26, 8.96, 3.64 05/16/2009 10:44:54, 3830, 706, 7.51, 2.30, 3.66 05/16/2009 10:44:54, 3830, 707, 18.51, 5.65, 3.55 05/16/2009 10:44:54, 3830, 708, 28.82, 8.82, 3.64 05/16/2009 10:44:55, 3830, 709, 29.30, 8.97, 3.64 05/16/2009 10:45:55, 3830, 706, 7.53, 2.30, 3.66 05/16/2009 10:45:55, 3830, 707, 18.41, 5.62, 3.55 05/16/2009 10:45:55, 3830, 708, 28.82, 8.83, 3.64 05/16/2009 10:45:55, 3830, 709, 29.33, 8.98, 3.64 05/16/2009 10:46:55, 3830, 706, 7.51, 2.30, 3.66 05/16/2009 10:46:55, 3830, 707, 18.24, 5.57, 3.55 05/16/2009 10:46:55, 3830, 708, 28.81, 8.82, 3.64 05/16/2009 10:46:55, 3830, 709, 29.40, 9.00, 3.64 05/16/2009 10:47:54, 3830, 706, 7.52, 2.30, 3.66 05/16/2009 10:47:54, 3830, 707, 18.19, 5.55, 3.55 05/16/2009 10:47:54, 3830, 708, 28.83, 8.83, 3.64 05/16/2009 10:47:54, 3830, 709, 29.57, 9.06, 3.64 05/16/2009 10:48:54, 3830, 706, 7.50, 2.29, 3.66 05/16/2009 10:48:54, 3830, 707, 18.23, 5.57, 3.55 05/16/2009 10:48:54, 3830, 708, 28.82, 8.83, 3.64 05/16/2009 10:48:55, 3830, 709, 29.73, 9.10, 3.64 05/16/2009 10:49:55, 3830, 706, 7.50, 2.30, 3.66 05/16/2009 10:49:55, 3830, 707, 18.21, 5.56, 3.55 05/16/2009 10:49:55, 3830, 708, 28.83, 8.83, 3.64 05/16/2009 10:49:55, 3830, 709, 29.80, 9.13, 3.64 05/16/2009 10:50:55, 3830, 706, 7.48, 2.29, 3.66 05/16/2009 10:50:55, 3830, 707, 18.13, 5.54, 3.55 05/16/2009 10:50:55, 3830, 708, 28.82, 8.83, 3.64 05/16/2009 10:50:55, 3830, 709, 29.80, 9.12, 3.64 05/16/2009 10:51:54, 3830, 706, 7.50, 2.29, 3.66 05/16/2009 10:51:54, 3830, 707, 18.04, 5.51, 3.55 05/16/2009 10:51:55, 3830, 708, 28.83, 8.83, 3.64 05/16/2009 10:51:55, 3830, 709, 29.77, 9.11, 3.64 05/16/2009 10:52:55, 3830, 706, 7.48, 2.29, 3.66 05/16/2009 10:52:55, 3830, 707, 18.04, 5.51, 3.55 05/16/2009 10:52:55, 3830, 708, 28.82, 8.83, 3.64 05/16/2009 10:52:55, 3830, 709, 29.74, 9.11, 3.64 05/16/2009 10:53:55, 3830, 706, 7.49, 2.29, 3.66 05/16/2009 10:53:55, 3830, 707, 18.05, 5.51, 3.55 05/16/2009 10:53:55, 3830, 708, 28.83, 8.83, 3.64 05/16/2009 10:53:55, 3830, 709, 29.73, 9.10, 3.64 05/16/2009 10:54:54, 3830, 706, 7.47, 2.29, 3.66 05/16/2009 10:54:54, 3830, 707, 18.06, 5.52, 3.55 05/16/2009 10:54:54, 3830, 708, 28.83, 8.83, 3.64 05/16/2009 10:54:54, 3830, 709, 29.73, 9.10, 3.64 05/16/2009 10:55:54, 3830, 706, 7.48, 2.29, 3.66 05/16/2009 10:55:54, 3830, 707, 17.96, 5.49, 3.55 05/16/2009 10:55:54, 3830, 708, 28.83, 8.83, 3.64 05/16/2009 10:55:55, 3830, 709, 29.73, 9.10, 3.64 05/16/2009 10:56:55, 3830, 706, 7.47, 2.29, 3.66 05/16/2009 10:56:55, 3830, 707, 17.90, 5.47, 3.55 05/16/2009 10:56:55, 3830, 708, 28.83, 8.83, 3.64 05/16/2009 10:56:55, 3830, 709, 29.72, 9.10, 3.64 05/16/2009 10:57:54, 3830, 706, 7.49, 2.29, 3.66 05/16/2009 10:57:54, 3830, 707, 17.94, 5.48, 3.55 05/16/2009 10:57:54, 3830, 708, 28.84, 8.83, 3.64 05/16/2009 10:57:54, 3830, 709, 29.62, 9.07, 3.64 05/16/2009 10:58:55, 3830, 706, 7.47, 2.29, 3.66 05/16/2009 10:58:55, 3830, 707, 18.07, 5.52, 3.55 05/16/2009 10:58:55, 3830, 708, 28.83, 8.83, 3.64 05/16/2009 10:58:55, 3830, 709, 29.54, 9.04, 3.64 05/16/2009 10:59:55, 3830, 706, 7.48, 2.29, 3.66 05/16/2009 10:59:55, 3830, 707, 18.18, 5.55, 3.55 05/16/2009 10:59:55, 3830, 708, 28.84, 8.83, 3.64 05/16/2009 10:59:55, 3830, 709, 29.49, 9.03, 3.64 05/16/2009 11:00:54, 3830, 706, 7.46, 2.28, 3.66 05/16/2009 11:00:54, 3830, 707, 18.26, 5.58, 3.55 05/16/2009 11:00:54, 3830, 708, 28.84, 8.83, 3.64 05/16/2009 11:00:54, 3830, 709, 29.48, 9.03, 3.64 05/16/2009 11:01:55, 3830, 706, 7.46, 2.28, 3.66 05/16/2009 11:01:55, 3830, 707, 18.27, 5.58, 3.55 05/16/2009 11:01:55, 3830, 708, 28.84, 8.83, 3.64 05/16/2009 11:01:55, 3830, 709, 29.54, 9.04, 3.64 05/16/2009 11:02:55, 3830, 706, 7.45, 2.28, 3.66 05/16/2009 11:02:55, 3830, 707, 18.27, 5.58, 3.55 05/16/2009 11:02:55, 3830, 708, 28.83, 8.83, 3.64 05/16/2009 11:02:55, 3830, 709, 29.67, 9.08, 3.64 05/16/2009 11:03:54, 3830, 706, 7.46, 2.28, 3.66 05/16/2009 11:03:54, 3830, 707, 18.28, 5.58, 3.55 05/16/2009 11:03:54, 3830, 708, 28.85, 8.83, 3.64 05/16/2009 11:03:55, 3830, 709, 29.71, 9.10, 3.64 05/16/2009 11:04:55, 3830, 706, 7.43, 2.28, 3.66 05/16/2009 11:04:55, 3830, 707, 18.28, 5.58, 3.55 05/16/2009 11:04:55, 3830, 708, 28.83, 8.83, 3.64 05/16/2009 11:04:55, 3830, 709, 29.63, 9.07, 3.64 05/16/2009 11:05:55, 3830, 706, 7.41, 2.27, 3.66 05/16/2009 11:05:55, 3830, 707, 18.24, 5.57, 3.55 05/16/2009 11:05:55, 3830, 708, 28.85, 8.83, 3.64 05/16/2009 11:05:55, 3830, 709, 29.53, 9.04, 3.64 05/16/2009 11:06:54, 3830, 706, 7.42, 2.27, 3.66 05/16/2009 11:06:54, 3830, 707, 18.25, 5.58, 3.55 05/16/2009 11:06:54, 3830, 708, 28.84, 8.83, 3.64 05/16/2009 11:06:54, 3830, 709, 29.47, 9.02, 3.64 05/16/2009 11:07:54, 3830, 706, 7.43, 2.27, 3.66 05/16/2009 11:07:54, 3830, 707, 18.21, 5.56, 3.55 05/16/2009 11:07:54, 3830, 708, 28.85, 8.83, 3.64 05/16/2009 11:07:55, 3830, 709, 29.40, 9.00, 3.64 05/16/2009 11:08:55, 3830, 706, 7.41, 2.27, 3.66 05/16/2009 11:08:55, 3830, 707, 18.16, 5.55, 3.55 05/16/2009 11:08:55, 3830, 708, 28.84, 8.83, 3.64 05/16/2009 11:08:55, 3830, 709, 29.35, 8.99, 3.64 05/16/2009 11:09:55, 3830, 706, 7.43, 2.27, 3.66 05/16/2009 11:09:55, 3830, 707, 18.12, 5.53, 3.55 05/16/2009 11:09:55, 3830, 708, 28.86, 8.84, 3.64 05/16/2009 11:09:55, 3830, 709, 29.33, 8.98, 3.64 05/16/2009 11:10:54, 3830, 706, 7.41, 2.27, 3.66 05/16/2009 11:10:54, 3830, 707, 18.07, 5.52, 3.55 05/16/2009 11:10:54, 3830, 708, 28.85, 8.83, 3.64 05/16/2009 11:10:54, 3830, 709, 29.30, 8.97, 3.64 05/16/2009 11:11:54, 3830, 706, 7.43, 2.27, 3.66 05/16/2009 11:11:54, 3830, 707, 18.10, 5.53, 3.55 05/16/2009 11:11:54, 3830, 708, 28.87, 8.84, 3.64 05/16/2009 11:11:54, 3830, 709, 29.24, 8.95, 3.64 05/16/2009 11:12:55, 3830, 706, 7.42, 2.27, 3.65 05/16/2009 11:12:55, 3830, 707, 18.17, 5.55, 3.55 05/16/2009 11:12:55, 3830, 708, 28.85, 8.83, 3.64 05/16/2009 11:12:55, 3830, 709, 29.20, 8.94, 3.63 05/16/2009 11:13:55, 3830, 706, 7.43, 2.27, 3.65 05/16/2009 11:13:55, 3830, 707, 18.17, 5.55, 3.55 05/16/2009 11:13:55, 3830, 708, 28.87, 8.84, 3.64 05/16/2009 11:13:55, 3830, 709, 29.18, 8.94, 3.63 05/16/2009 11:14:54, 3830, 706, 7.41, 2.27, 3.65 05/16/2009 11:14:54, 3830, 707, 18.22, 5.56, 3.55 05/16/2009 11:14:54, 3830, 708, 28.86, 8.84, 3.64 05/16/2009 11:14:55, 3830, 709, 29.21, 8.94, 3.63 05/16/2009 11:15:55, 3830, 706, 7.42, 2.27, 3.65 05/16/2009 11:15:55, 3830, 707, 18.28, 5.58, 3.55 05/16/2009 11:15:55, 3830, 708, 28.87, 8.84, 3.64 05/16/2009 11:15:55, 3830, 709, 28.83, 8.83, 3.63 05/16/2009 11:16:55, 3830, 706, 7.40, 2.26, 3.65 05/16/2009 11:16:55, 3830, 707, 18.14, 5.54, 3.55 05/16/2009 11:16:55, 3830, 708, 28.86, 8.84, 3.64 05/16/2009 11:16:55, 3830, 709, 28.48, 8.72, 3.63 05/16/2009 11:17:54, 3830, 706, 7.41, 2.27, 3.65 05/16/2009 11:17:54, 3830, 707, 18.04, 5.51, 3.55 05/16/2009 11:17:54, 3830, 708, 28.88, 8.84, 3.64 05/16/2009 11:17:54, 3830, 709, 28.35, 8.68, 3.63 05/16/2009 11:18:55, 3830, 706, 7.39, 2.26, 3.65 05/16/2009 11:18:55, 3830, 707, 18.00, 5.50, 3.55 05/16/2009 11:18:55, 3830, 708, 28.86, 8.84, 3.64 05/16/2009 11:18:55, 3830, 709, 28.30, 8.66, 3.63 05/16/2009 11:19:55, 3830, 706, 7.39, 2.26, 3.65 05/16/2009 11:19:55, 3830, 707, 17.94, 5.48, 3.54 05/16/2009 11:19:55, 3830, 708, 28.88, 8.84, 3.64 05/16/2009 11:19:55, 3830, 709, 28.31, 8.67, 3.63 05/16/2009 11:20:54, 3830, 706, 7.38, 2.26, 3.65 05/16/2009 11:20:54, 3830, 707, 17.90, 5.47, 3.54 05/16/2009 11:20:54, 3830, 708, 28.86, 8.84, 3.63 05/16/2009 11:20:55, 3830, 709, 28.42, 8.70, 3.63 05/16/2009 11:21:55, 3830, 706, 7.39, 2.26, 3.65 05/16/2009 11:21:55, 3830, 707, 17.90, 5.47, 3.54 05/16/2009 11:21:55, 3830, 708, 28.88, 8.84, 3.63 05/16/2009 11:21:55, 3830, 709, 28.67, 8.78, 3.63 05/16/2009 11:22:54, 3830, 706, 7.38, 2.26, 3.65 05/16/2009 11:22:54, 3830, 707, 17.91, 5.47, 3.54 05/16/2009 11:22:54, 3830, 708, 28.86, 8.84, 3.63 05/16/2009 11:22:54, 3830, 709, 28.88, 8.84, 3.63 05/16/2009 11:23:55, 3830, 706, 7.39, 2.26, 3.65 05/16/2009 11:23:55, 3830, 707, 17.90, 5.47, 3.54 05/16/2009 11:23:55, 3830, 708, 28.89, 8.84, 3.63 05/16/2009 11:23:55, 3830, 709, 28.95, 8.86, 3.63 05/16/2009 11:24:55, 3830, 706, 7.38, 2.26, 3.65 05/16/2009 11:24:55, 3830, 707, 17.96, 5.49, 3.54 05/16/2009 11:24:55, 3830, 708, 28.88, 8.84, 3.63 05/16/2009 11:24:55, 3830, 709, 28.99, 8.87, 3.63 05/16/2009 11:25:54, 3830, 706, 7.38, 2.26, 3.65 05/16/2009 11:25:54, 3830, 707, 17.79, 5.43, 3.54 05/16/2009 11:25:54, 3830, 708, 28.88, 8.84, 3.63 05/16/2009 11:25:54, 3830, 709, 29.00, 8.88, 3.63 05/16/2009 11:26:55, 3830, 706, 7.37, 2.25, 3.65 05/16/2009 11:26:55, 3830, 707, 17.71, 5.41, 3.54 05/16/2009 11:26:55, 3830, 708, 28.88, 8.84, 3.63 05/16/2009 11:26:55, 3830, 709, 29.07, 8.90, 3.63 05/16/2009 11:27:55, 3830, 706, 7.38, 2.26, 3.65 05/16/2009 11:27:55, 3830, 707, 17.87, 5.46, 3.54 05/16/2009 11:27:55, 3830, 708, 28.90, 8.85, 3.63 05/16/2009 11:27:55, 3830, 709, 29.15, 8.92, 3.63 05/16/2009 11:28:54, 3830, 706, 7.37, 2.25, 3.65 05/16/2009 11:28:54, 3830, 707, 17.79, 5.43, 3.54 05/16/2009 11:28:54, 3830, 708, 28.88, 8.84, 3.63 05/16/2009 11:28:54, 3830, 709, 29.18, 8.93, 3.63 05/16/2009 11:29:55, 3830, 706, 7.38, 2.26, 3.65 05/16/2009 11:29:55, 3830, 707, 17.35, 5.30, 3.54 05/16/2009 11:29:55, 3830, 708, 28.89, 8.84, 3.63 05/16/2009 11:29:55, 3830, 709, 29.19, 8.94, 3.63 05/16/2009 11:30:55, 3830, 706, 7.36, 2.25, 3.65 05/16/2009 11:30:55, 3830, 707, 17.01, 5.19, 3.54 05/16/2009 11:30:55, 3830, 708, 28.89, 8.84, 3.63 05/16/2009 11:30:55, 3830, 709, 29.20, 8.94, 3.63 05/16/2009 11:31:54, 3830, 706, 7.37, 2.25, 3.65 05/16/2009 11:31:54, 3830, 707, 17.00, 5.19, 3.54 05/16/2009 11:31:54, 3830, 708, 28.89, 8.84, 3.63 05/16/2009 11:31:55, 3830, 709, 29.21, 8.94, 3.63 05/16/2009 11:32:55, 3830, 706, 7.34, 2.25, 3.65 05/16/2009 11:32:55, 3830, 707, 17.19, 5.25, 3.54 05/16/2009 11:32:55, 3830, 708, 28.89, 8.84, 3.63 05/16/2009 11:32:55, 3830, 709, 29.26, 8.96, 3.63 05/16/2009 11:33:55, 3830, 706, 7.36, 2.25, 3.65 05/16/2009 11:33:55, 3830, 707, 17.12, 5.23, 3.54 05/16/2009 11:33:55, 3830, 708, 28.90, 8.85, 3.63 05/16/2009 11:33:55, 3830, 709, 29.31, 8.97, 3.63 05/16/2009 11:34:54, 3830, 706, 7.36, 2.25, 3.65 05/16/2009 11:34:54, 3830, 707, 17.09, 5.22, 3.54 05/16/2009 11:34:54, 3830, 708, 28.90, 8.85, 3.63 05/16/2009 11:34:54, 3830, 709, 29.32, 8.98, 3.63 05/16/2009 11:35:55, 3830, 706, 7.37, 2.26, 3.64 05/16/2009 11:35:55, 3830, 707, 17.07, 5.21, 3.54 05/16/2009 11:35:55, 3830, 708, 28.90, 8.85, 3.63 05/16/2009 11:35:55, 3830, 709, 29.31, 8.97, 3.63 05/16/2009 11:36:55, 3830, 706, 7.34, 2.25, 3.64 05/16/2009 11:36:55, 3830, 707, 17.03, 5.20, 3.54 05/16/2009 11:36:55, 3830, 708, 28.89, 8.84, 3.63 05/16/2009 11:36:55, 3830, 709, 29.31, 8.97, 3.63 05/16/2009 11:37:54, 3830, 706, 7.36, 2.25, 3.64 05/16/2009 11:37:54, 3830, 707, 16.93, 5.17, 3.54 05/16/2009 11:37:54, 3830, 708, 28.90, 8.85, 3.63 05/16/2009 11:37:54, 3830, 709, 29.34, 8.98, 3.63 05/16/2009 11:38:54, 3830, 706, 7.34, 2.25, 3.64 05/16/2009 11:38:55, 3830, 707, 16.91, 5.16, 3.54 05/16/2009 11:38:55, 3830, 708, 28.90, 8.85, 3.63 05/16/2009 11:38:55, 3830, 709, 29.36, 8.99, 3.63 05/16/2009 11:39:55, 3830, 706, 7.36, 2.25, 3.64 05/16/2009 11:39:55, 3830, 707, 16.93, 5.17, 3.54 05/16/2009 11:39:55, 3830, 708, 28.91, 8.85, 3.63 05/16/2009 11:39:55, 3830, 709, 29.38, 8.99, 3.63 05/16/2009 11:40:54, 3830, 706, 7.33, 2.24, 3.64 05/16/2009 11:40:54, 3830, 707, 16.80, 5.13, 3.53 05/16/2009 11:40:54, 3830, 708, 28.90, 8.85, 3.63 05/16/2009 11:40:54, 3830, 709, 29.37, 8.99, 3.63 05/16/2009 11:41:55, 3830, 706, 7.34, 2.24, 3.64 05/16/2009 11:41:55, 3830, 707, 16.71, 5.10, 3.53 05/16/2009 11:41:55, 3830, 708, 28.91, 8.85, 3.63 05/16/2009 11:41:55, 3830, 709, 28.92, 8.85, 3.63 05/16/2009 11:42:54, 3830, 706, 7.33, 2.24, 3.64 05/16/2009 11:42:54, 3830, 707, 16.74, 5.11, 3.53 05/16/2009 11:42:54, 3830, 708, 28.91, 8.85, 3.63 05/16/2009 11:42:54, 3830, 709, 28.50, 8.72, 3.62 05/16/2009 11:43:55, 3830, 706, 7.34, 2.25, 3.64 05/16/2009 11:43:55, 3830, 707, 16.72, 5.11, 3.53 05/16/2009 11:43:55, 3830, 708, 28.92, 8.85, 3.63 05/16/2009 11:43:55, 3830, 709, 28.35, 8.68, 3.62 05/16/2009 11:44:55, 3830, 706, 7.32, 2.24, 3.64 05/16/2009 11:44:55, 3830, 707, 16.88, 5.15, 3.53 05/16/2009 11:44:55, 3830, 708, 28.91, 8.85, 3.62 05/16/2009 11:44:55, 3830, 709, 28.29, 8.66, 3.62 05/16/2009 11:45:54, 3830, 706, 7.33, 2.24, 3.64 05/16/2009 11:45:54, 3830, 707, 17.11, 5.22, 3.53 05/16/2009 11:45:54, 3830, 708, 28.92, 8.85, 3.62 05/16/2009 11:45:54, 3830, 709, 28.28, 8.66, 3.62 05/16/2009 11:46:55, 3830, 706, 7.31, 2.24, 3.64 05/16/2009 11:46:55, 3830, 707, 17.19, 5.25, 3.53 05/16/2009 11:46:55, 3830, 708, 28.92, 8.85, 3.62 05/16/2009 11:46:55, 3830, 709, 28.33, 8.67, 3.62 05/16/2009 11:47:55, 3830, 706, 7.32, 2.24, 3.64 05/16/2009 11:47:55, 3830, 707, 17.27, 5.27, 3.53 05/16/2009 11:47:55, 3830, 708, 28.92, 8.85, 3.62 05/16/2009 11:47:55, 3830, 709, 28.53, 8.73, 3.62 05/16/2009 11:48:54, 3830, 706, 7.32, 2.24, 3.64 05/16/2009 11:48:54, 3830, 707, 17.20, 5.25, 3.53 05/16/2009 11:48:54, 3830, 708, 28.91, 8.85, 3.62 05/16/2009 11:48:54, 3830, 709, 28.63, 8.76, 3.62 05/16/2009 11:49:54, 3830, 706, 7.33, 2.24, 3.64 05/16/2009 11:49:55, 3830, 707, 17.15, 5.24, 3.53 05/16/2009 11:49:55, 3830, 708, 28.93, 8.85, 3.62 05/16/2009 11:49:55, 3830, 709, 28.74, 8.80, 3.62 05/16/2009 11:50:55, 3830, 706, 7.30, 2.23, 3.64 05/16/2009 11:50:55, 3830, 707, 17.18, 5.25, 3.53 05/16/2009 11:50:55, 3830, 708, 28.93, 8.85, 3.62 05/16/2009 11:50:55, 3830, 709, 28.87, 8.84, 3.62 05/16/2009 11:51:54, 3830, 706, 7.31, 2.24, 3.64 05/16/2009 11:51:54, 3830, 707, 17.04, 5.20, 3.53 05/16/2009 11:51:54, 3830, 708, 28.93, 8.85, 3.62 05/16/2009 11:51:54, 3830, 709, 29.00, 8.88, 3.62 05/16/2009 11:52:55, 3830, 706, 7.30, 2.23, 3.64 05/16/2009 11:52:55, 3830, 707, 17.08, 5.21, 3.53 05/16/2009 11:52:55, 3830, 708, 28.92, 8.85, 3.62 05/16/2009 11:52:55, 3830, 709, 29.14, 8.92, 3.62 05/16/2009 11:53:55, 3830, 706, 7.32, 2.24, 3.64 05/16/2009 11:53:55, 3830, 707, 17.15, 5.24, 3.53 05/16/2009 11:53:55, 3830, 708, 28.93, 8.86, 3.62 05/16/2009 11:53:55, 3830, 709, 29.21, 8.94, 3.62 05/16/2009 11:54:54, 3830, 706, 7.31, 2.23, 3.64 05/16/2009 11:54:54, 3830, 707, 17.26, 5.27, 3.53 05/16/2009 11:54:54, 3830, 708, 28.93, 8.85, 3.62 05/16/2009 11:54:54, 3830, 709, 29.26, 8.96, 3.62 05/16/2009 11:55:55, 3830, 706, 7.31, 2.23, 3.64 05/16/2009 11:55:55, 3830, 707, 17.37, 5.30, 3.53 05/16/2009 11:55:55, 3830, 708, 28.94, 8.86, 3.62 05/16/2009 11:55:55, 3830, 709, 29.31, 8.97, 3.62 05/16/2009 11:56:55, 3830, 706, 7.28, 2.23, 3.64 05/16/2009 11:56:55, 3830, 707, 17.43, 5.32, 3.53 05/16/2009 11:56:55, 3830, 708, 28.93, 8.86, 3.62 05/16/2009 11:56:55, 3830, 709, 29.38, 8.99, 3.62 05/16/2009 11:57:54, 3830, 706, 7.30, 2.23, 3.63 05/16/2009 11:57:54, 3830, 707, 17.46, 5.33, 3.53 05/16/2009 11:57:54, 3830, 708, 28.94, 8.86, 3.62 05/16/2009 11:57:54, 3830, 709, 29.41, 9.00, 3.62 05/16/2009 11:58:55, 3830, 706, 7.28, 2.23, 3.63 05/16/2009 11:58:55, 3830, 707, 17.51, 5.35, 3.53 05/16/2009 11:58:55, 3830, 708, 28.93, 8.85, 3.62 05/16/2009 11:58:55, 3830, 709, 29.41, 9.00, 3.62 05/16/2009 11:59:55, 3830, 706, 7.30, 2.23, 3.63 05/16/2009 11:59:55, 3830, 707, 17.53, 5.35, 3.53 05/16/2009 11:59:55, 3830, 708, 28.94, 8.86, 3.62 05/16/2009 11:59:55, 3830, 709, 29.42, 9.00, 3.62 05/16/2009 12:00:54, 3830, 706, 7.28, 2.23, 3.63 05/16/2009 12:00:54, 3830, 707, 17.53, 5.35, 3.53 05/16/2009 12:00:54, 3830, 708, 28.94, 8.86, 3.62 05/16/2009 12:00:54, 3830, 709, 29.44, 9.01, 3.62 05/16/2009 12:01:55, 3830, 706, 7.29, 2.23, 3.63 05/16/2009 12:01:55, 3830, 707, 17.54, 5.35, 3.53 05/16/2009 12:01:55, 3830, 708, 28.95, 8.86, 3.62 05/16/2009 12:01:55, 3830, 709, 29.46, 9.02, 3.62 05/16/2009 12:02:55, 3830, 706, 7.27, 2.22, 3.63 05/16/2009 12:02:55, 3830, 707, 17.51, 5.35, 3.53 05/16/2009 12:02:55, 3830, 708, 28.94, 8.86, 3.62 05/16/2009 12:02:55, 3830, 709, 29.50, 9.03, 3.62 05/16/2009 12:03:54, 3830, 706, 7.29, 2.23, 3.63 05/16/2009 12:03:54, 3830, 707, 17.57, 5.36, 3.53 05/16/2009 12:03:54, 3830, 708, 28.95, 8.86, 3.62 05/16/2009 12:03:54, 3830, 709, 29.51, 9.03, 3.62 05/16/2009 12:04:54, 3830, 706, 7.27, 2.22, 3.63 05/16/2009 12:04:54, 3830, 707, 17.49, 5.34, 3.53 05/16/2009 12:04:54, 3830, 708, 28.94, 8.86, 3.62 05/16/2009 12:04:55, 3830, 709, 29.52, 9.03, 3.62 05/16/2009 12:05:55, 3830, 706, 7.29, 2.23, 3.63 05/16/2009 12:05:55, 3830, 707, 17.39, 5.31, 3.53 05/16/2009 12:05:55, 3830, 708, 28.96, 8.86, 3.62 05/16/2009 12:05:55, 3830, 709, 29.47, 9.02, 3.62 05/16/2009 12:06:55, 3830, 706, 7.27, 2.22, 3.63 05/16/2009 12:06:55, 3830, 707, 17.35, 5.30, 3.53 05/16/2009 12:06:55, 3830, 708, 28.95, 8.86, 3.62 05/16/2009 12:06:55, 3830, 709, 29.44, 9.01, 3.61 05/16/2009 12:07:54, 3830, 706, 7.27, 2.22, 3.63 05/16/2009 12:07:54, 3830, 707, 17.39, 5.31, 3.53 05/16/2009 12:07:54, 3830, 708, 28.96, 8.86, 3.62 05/16/2009 12:07:54, 3830, 709, 29.42, 9.00, 3.61 05/16/2009 12:08:55, 3830, 706, 7.26, 2.22, 3.63 05/16/2009 12:08:55, 3830, 707, 17.40, 5.31, 3.53 05/16/2009 12:08:55, 3830, 708, 28.95, 8.86, 3.62 05/16/2009 12:08:55, 3830, 709, 29.44, 9.01, 3.61 05/16/2009 12:09:55, 3830, 706, 7.27, 2.22, 3.63 05/16/2009 12:09:55, 3830, 707, 17.40, 5.31, 3.53 05/16/2009 12:09:55, 3830, 708, 28.96, 8.86, 3.61 05/16/2009 12:09:55, 3830, 709, 29.48, 9.02, 3.61 05/16/2009 12:10:54, 3830, 706, 7.27, 2.22, 3.63 05/16/2009 12:10:54, 3830, 707, 17.42, 5.32, 3.53 05/16/2009 12:10:54, 3830, 708, 28.96, 8.86, 3.62 05/16/2009 12:10:54, 3830, 709, 29.54, 9.04, 3.61 05/16/2009 12:11:55, 3830, 706, 7.27, 2.22, 3.63 05/16/2009 12:11:55, 3830, 707, 17.35, 5.30, 3.53 05/16/2009 12:11:55, 3830, 708, 28.96, 8.86, 3.61 05/16/2009 12:11:55, 3830, 709, 29.62, 9.06, 3.62 05/16/2009 12:12:55, 3830, 706, 7.27, 2.22, 3.63 05/16/2009 12:12:55, 3830, 707, 17.33, 5.29, 3.53 05/16/2009 12:12:55, 3830, 708, 28.96, 8.86, 3.61 05/16/2009 12:12:55, 3830, 709, 29.71, 9.09, 3.62 05/16/2009 12:13:54, 3830, 706, 7.27, 2.22, 3.63 05/16/2009 12:13:54, 3830, 707, 17.25, 5.27, 3.53 05/16/2009 12:13:54, 3830, 708, 28.96, 8.86, 3.61 05/16/2009 12:13:54, 3830, 709, 29.81, 9.12, 3.61 05/16/2009 12:14:54, 3830, 706, 7.25, 2.22, 3.63 05/16/2009 12:14:54, 3830, 707, 17.07, 5.21, 3.53 05/16/2009 12:14:54, 3830, 708, 28.96, 8.86, 3.61 05/16/2009 12:14:55, 3830, 709, 29.88, 9.14, 3.61 05/16/2009 12:15:55, 3830, 706, 7.26, 2.22, 3.63 05/16/2009 12:15:55, 3830, 707, 16.93, 5.17, 3.53 05/16/2009 12:15:55, 3830, 708, 28.97, 8.87, 3.61 05/16/2009 12:15:55, 3830, 709, 29.90, 9.15, 3.61 05/16/2009 12:16:55, 3830, 706, 7.25, 2.22, 3.63 05/16/2009 12:16:55, 3830, 707, 16.91, 5.16, 3.53 05/16/2009 12:16:55, 3830, 708, 28.96, 8.86, 3.61 05/16/2009 12:16:55, 3830, 709, 29.87, 9.14, 3.61 05/16/2009 12:17:54, 3830, 706, 7.26, 2.22, 3.63 05/16/2009 12:17:54, 3830, 707, 16.77, 5.12, 3.53 05/16/2009 12:17:54, 3830, 708, 28.97, 8.87, 3.61 05/16/2009 12:17:54, 3830, 709, 29.87, 9.14, 3.61 05/16/2009 12:18:55, 3830, 706, 7.24, 2.21, 3.63 05/16/2009 12:18:55, 3830, 707, 16.88, 5.15, 3.53 05/16/2009 12:18:55, 3830, 708, 28.96, 8.86, 3.61 05/16/2009 12:18:55, 3830, 709, 29.88, 9.14, 3.61 05/16/2009 12:19:55, 3830, 706, 7.25, 2.22, 3.63 05/16/2009 12:19:55, 3830, 707, 17.02, 5.20, 3.53 05/16/2009 12:19:55, 3830, 708, 28.97, 8.87, 3.61 05/16/2009 12:19:55, 3830, 709, 29.90, 9.15, 3.61 05/16/2009 12:20:54, 3830, 706, 7.24, 2.21, 3.63 05/16/2009 12:20:54, 3830, 707, 17.09, 5.22, 3.53 05/16/2009 12:20:54, 3830, 708, 28.96, 8.86, 3.61 05/16/2009 12:20:54, 3830, 709, 29.92, 9.16, 3.61 05/16/2009 12:21:55, 3830, 706, 7.25, 2.22, 3.63 05/16/2009 12:21:55, 3830, 707, 17.13, 5.23, 3.53 05/16/2009 12:21:55, 3830, 708, 28.98, 8.87, 3.61 05/16/2009 12:21:55, 3830, 709, 29.39, 8.99, 3.61 05/16/2009 12:22:55, 3830, 706, 7.25, 2.22, 3.63 05/16/2009 12:22:55, 3830, 707, 17.15, 5.24, 3.53 05/16/2009 12:22:55, 3830, 708, 28.98, 8.87, 3.61 05/16/2009 12:22:55, 3830, 709, 29.15, 8.92, 3.61 05/16/2009 12:23:54, 3830, 706, 7.25, 2.22, 3.63 05/16/2009 12:23:54, 3830, 707, 17.18, 5.24, 3.53 05/16/2009 12:23:54, 3830, 708, 28.98, 8.87, 3.61 05/16/2009 12:23:54, 3830, 709, 29.05, 8.89, 3.61 05/16/2009 12:24:54, 3830, 706, 7.24, 2.21, 3.63 05/16/2009 12:24:55, 3830, 707, 17.20, 5.25, 3.53 05/16/2009 12:24:55, 3830, 708, 28.97, 8.87, 3.61 05/16/2009 12:24:55, 3830, 709, 29.02, 8.88, 3.61 05/16/2009 12:25:55, 3830, 706, 7.24, 2.22, 3.63 05/16/2009 12:25:55, 3830, 707, 17.36, 5.30, 3.53 05/16/2009 12:25:55, 3830, 708, 28.99, 8.87, 3.61 05/16/2009 12:25:55, 3830, 709, 29.11, 8.91, 3.61 05/16/2009 12:26:54, 3830, 706, 7.24, 2.21, 3.63 05/16/2009 12:26:54, 3830, 707, 17.50, 5.34, 3.53 05/16/2009 12:26:54, 3830, 708, 28.99, 8.87, 3.61 05/16/2009 12:26:54, 3830, 709, 29.29, 8.96, 3.61 05/16/2009 12:27:55, 3830, 706, 7.24, 2.21, 3.63 05/16/2009 12:27:55, 3830, 707, 17.61, 5.37, 3.53 05/16/2009 12:27:55, 3830, 708, 28.99, 8.87, 3.61 05/16/2009 12:27:55, 3830, 709, 28.92, 8.85, 3.61 05/16/2009 12:28:55, 3830, 706, 7.22, 2.21, 3.63 05/16/2009 12:28:55, 3830, 707, 17.67, 5.40, 3.53 05/16/2009 12:28:55, 3830, 708, 28.98, 8.87, 3.61 05/16/2009 12:28:55, 3830, 709, 28.69, 8.78, 3.61 05/16/2009 12:29:54, 3830, 706, 7.22, 2.21, 3.63 05/16/2009 12:29:54, 3830, 707, 17.63, 5.38, 3.53 05/16/2009 12:29:54, 3830, 708, 28.99, 8.87, 3.61 05/16/2009 12:29:55, 3830, 709, 28.59, 8.75, 3.61 05/16/2009 12:30:55, 3830, 706, 7.21, 2.21, 3.63 05/16/2009 12:30:55, 3830, 707, 17.63, 5.38, 3.53 05/16/2009 12:30:55, 3830, 708, 28.98, 8.87, 3.61 05/16/2009 12:30:55, 3830, 709, 28.56, 8.74, 3.61 05/16/2009 12:31:54, 3830, 706, 7.23, 2.21, 3.62 05/16/2009 12:31:54, 3830, 707, 17.57, 5.37, 3.53 05/16/2009 12:31:54, 3830, 708, 28.99, 8.87, 3.61 05/16/2009 12:31:54, 3830, 709, 28.60, 8.75, 3.61 05/16/2009 12:32:55, 3830, 706, 7.22, 2.21, 3.62 05/16/2009 12:32:55, 3830, 707, 17.54, 5.35, 3.53 05/16/2009 12:32:55, 3830, 708, 28.98, 8.87, 3.61 05/16/2009 12:32:55, 3830, 709, 28.71, 8.79, 3.61 05/16/2009 12:33:55, 3830, 706, 7.23, 2.21, 3.62 05/16/2009 12:33:55, 3830, 707, 17.52, 5.35, 3.53 05/16/2009 12:33:55, 3830, 708, 28.99, 8.87, 3.61 05/16/2009 12:33:55, 3830, 709, 28.85, 8.83, 3.61 05/16/2009 12:34:54, 3830, 706, 7.21, 2.21, 3.62 05/16/2009 12:34:54, 3830, 707, 17.51, 5.35, 3.53 05/16/2009 12:34:54, 3830, 708, 28.99, 8.87, 3.61 05/16/2009 12:34:54, 3830, 709, 28.95, 8.86, 3.61 05/16/2009 12:35:55, 3830, 706, 7.22, 2.21, 3.62 05/16/2009 12:35:55, 3830, 707, 17.45, 5.33, 3.53 05/16/2009 12:35:55, 3830, 708, 29.00, 8.87, 3.61 05/16/2009 12:35:55, 3830, 709, 29.05, 8.89, 3.61 05/16/2009 12:36:55, 3830, 706, 7.21, 2.20, 3.62 05/16/2009 12:36:55, 3830, 707, 17.49, 5.34, 3.53 05/16/2009 12:36:55, 3830, 708, 28.99, 8.87, 3.61 05/16/2009 12:36:55, 3830, 709, 29.15, 8.92, 3.61 05/16/2009 12:37:54, 3830, 706, 7.22, 2.21, 3.62 05/16/2009 12:37:54, 3830, 707, 17.27, 5.27, 3.53 05/16/2009 12:37:54, 3830, 708, 29.00, 8.87, 3.61 05/16/2009 12:37:54, 3830, 709, 29.29, 8.96, 3.61 05/16/2009 12:38:54, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 12:38:55, 3830, 707, 17.02, 5.20, 3.53 05/16/2009 12:38:55, 3830, 708, 29.00, 8.87, 3.61 05/16/2009 12:38:55, 3830, 709, 29.50, 9.03, 3.61 05/16/2009 12:39:55, 3830, 706, 7.22, 2.21, 3.62 05/16/2009 12:39:55, 3830, 707, 16.90, 5.16, 3.53 05/16/2009 12:39:55, 3830, 708, 29.00, 8.87, 3.61 05/16/2009 12:39:55, 3830, 709, 29.64, 9.07, 3.61 05/16/2009 12:40:54, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 12:40:54, 3830, 707, 16.52, 5.04, 3.53 05/16/2009 12:40:54, 3830, 708, 29.00, 8.87, 3.61 05/16/2009 12:40:54, 3830, 709, 29.70, 9.09, 3.61 05/16/2009 12:41:55, 3830, 706, 7.22, 2.21, 3.62 05/16/2009 12:41:55, 3830, 707, 16.43, 5.01, 3.53 05/16/2009 12:41:55, 3830, 708, 29.00, 8.87, 3.61 05/16/2009 12:41:55, 3830, 709, 29.72, 9.09, 3.61 05/16/2009 12:42:54, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 12:42:54, 3830, 707, 16.45, 5.02, 3.53 05/16/2009 12:42:54, 3830, 708, 29.00, 8.87, 3.61 05/16/2009 12:42:54, 3830, 709, 29.75, 9.10, 3.61 05/16/2009 12:43:55, 3830, 706, 7.21, 2.21, 3.62 05/16/2009 12:43:55, 3830, 707, 16.47, 5.03, 3.53 05/16/2009 12:43:55, 3830, 708, 29.00, 8.87, 3.61 05/16/2009 12:43:55, 3830, 709, 29.77, 9.11, 3.61 05/16/2009 12:44:55, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 12:44:55, 3830, 707, 16.58, 5.06, 3.53 05/16/2009 12:44:55, 3830, 708, 29.01, 8.88, 3.61 05/16/2009 12:44:55, 3830, 709, 29.77, 9.11, 3.61 05/16/2009 12:45:54, 3830, 706, 7.21, 2.20, 3.62 05/16/2009 12:45:54, 3830, 707, 16.72, 5.10, 3.53 05/16/2009 12:45:54, 3830, 708, 29.01, 8.88, 3.61 05/16/2009 12:45:54, 3830, 709, 29.78, 9.11, 3.61 05/16/2009 12:46:55, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 12:46:55, 3830, 707, 16.86, 5.15, 3.53 05/16/2009 12:46:55, 3830, 708, 29.01, 8.88, 3.61 05/16/2009 12:46:55, 3830, 709, 29.75, 9.10, 3.61 05/16/2009 12:47:55, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 12:47:55, 3830, 707, 16.92, 5.17, 3.53 05/16/2009 12:47:55, 3830, 708, 29.01, 8.88, 3.61 05/16/2009 12:47:55, 3830, 709, 29.70, 9.09, 3.61 05/16/2009 12:48:54, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 12:48:54, 3830, 707, 16.93, 5.17, 3.53 05/16/2009 12:48:54, 3830, 708, 29.01, 8.88, 3.61 05/16/2009 12:48:54, 3830, 709, 29.68, 9.08, 3.61 05/16/2009 12:49:55, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 12:49:55, 3830, 707, 16.99, 5.19, 3.53 05/16/2009 12:49:55, 3830, 708, 29.01, 8.88, 3.61 05/16/2009 12:49:55, 3830, 709, 29.68, 9.08, 3.61 05/16/2009 12:50:55, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 12:50:55, 3830, 707, 17.03, 5.20, 3.53 05/16/2009 12:50:55, 3830, 708, 29.01, 8.88, 3.61 05/16/2009 12:50:55, 3830, 709, 29.70, 9.09, 3.61 05/16/2009 12:51:54, 3830, 706, 7.21, 2.20, 3.62 05/16/2009 12:51:54, 3830, 707, 17.07, 5.21, 3.53 05/16/2009 12:51:54, 3830, 708, 29.02, 8.88, 3.61 05/16/2009 12:51:54, 3830, 709, 29.75, 9.10, 3.61 05/16/2009 12:52:54, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 12:52:54, 3830, 707, 16.87, 5.15, 3.53 05/16/2009 12:52:55, 3830, 708, 29.01, 8.88, 3.61 05/16/2009 12:52:55, 3830, 709, 29.79, 9.12, 3.61 05/16/2009 12:53:55, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 12:53:55, 3830, 707, 16.81, 5.13, 3.52 05/16/2009 12:53:55, 3830, 708, 29.02, 8.88, 3.61 05/16/2009 12:53:55, 3830, 709, 29.83, 9.13, 3.61 05/16/2009 12:54:54, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 12:54:54, 3830, 707, 16.87, 5.15, 3.53 05/16/2009 12:54:54, 3830, 708, 29.02, 8.88, 3.61 05/16/2009 12:54:54, 3830, 709, 29.83, 9.13, 3.61 05/16/2009 12:55:55, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 12:55:55, 3830, 707, 16.93, 5.17, 3.53 05/16/2009 12:55:55, 3830, 708, 29.02, 8.88, 3.61 05/16/2009 12:55:55, 3830, 709, 29.93, 9.16, 3.61 05/16/2009 12:56:54, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 12:56:54, 3830, 707, 16.77, 5.12, 3.52 05/16/2009 12:56:54, 3830, 708, 29.01, 8.88, 3.61 05/16/2009 12:56:54, 3830, 709, 30.05, 9.19, 3.61 05/16/2009 12:57:55, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 12:57:55, 3830, 707, 16.78, 5.12, 3.52 05/16/2009 12:57:55, 3830, 708, 29.03, 8.88, 3.61 05/16/2009 12:57:55, 3830, 709, 30.14, 9.22, 3.61 05/16/2009 12:58:55, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 12:58:55, 3830, 707, 16.76, 5.12, 3.52 05/16/2009 12:58:55, 3830, 708, 29.02, 8.88, 3.61 05/16/2009 12:58:55, 3830, 709, 30.21, 9.24, 3.61 05/16/2009 12:59:54, 3830, 706, 7.21, 2.20, 3.62 05/16/2009 12:59:54, 3830, 707, 16.76, 5.12, 3.52 05/16/2009 12:59:55, 3830, 708, 29.04, 8.89, 3.61 05/16/2009 12:59:55, 3830, 709, 30.48, 9.32, 3.61 05/16/2009 13:00:55, 3830, 706, 7.18, 2.20, 3.62 05/16/2009 13:00:55, 3830, 707, 16.78, 5.12, 3.52 05/16/2009 13:00:55, 3830, 708, 29.02, 8.88, 3.61 05/16/2009 13:00:55, 3830, 709, 30.64, 9.37, 3.61 05/16/2009 13:01:55, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 13:01:55, 3830, 707, 16.87, 5.15, 3.53 05/16/2009 13:01:55, 3830, 708, 29.04, 8.88, 3.61 05/16/2009 13:01:55, 3830, 709, 30.59, 9.36, 3.60 05/16/2009 13:02:54, 3830, 706, 7.18, 2.20, 3.62 05/16/2009 13:02:54, 3830, 707, 17.01, 5.19, 3.53 05/16/2009 13:02:54, 3830, 708, 29.03, 8.88, 3.61 05/16/2009 13:02:54, 3830, 709, 30.46, 9.32, 3.60 05/16/2009 13:03:54, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 13:03:54, 3830, 707, 17.03, 5.20, 3.53 05/16/2009 13:03:55, 3830, 708, 29.04, 8.89, 3.61 05/16/2009 13:03:55, 3830, 709, 30.32, 9.28, 3.60 05/16/2009 13:04:55, 3830, 706, 7.18, 2.20, 3.62 05/16/2009 13:04:55, 3830, 707, 17.02, 5.20, 3.53 05/16/2009 13:04:55, 3830, 708, 29.02, 8.88, 3.61 05/16/2009 13:04:55, 3830, 709, 30.25, 9.25, 3.60 05/16/2009 13:05:55, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 13:05:55, 3830, 707, 17.04, 5.20, 3.53 05/16/2009 13:05:55, 3830, 708, 29.05, 8.89, 3.61 05/16/2009 13:05:55, 3830, 709, 30.23, 9.25, 3.60 05/16/2009 13:06:56, 3830, 706, 7.17, 2.19, 3.62 05/16/2009 13:06:56, 3830, 707, 16.98, 5.18, 3.53 05/16/2009 13:06:56, 3830, 708, 29.04, 8.88, 3.61 05/16/2009 13:06:56, 3830, 709, 30.27, 9.26, 3.60 05/16/2009 13:07:54, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 13:07:54, 3830, 707, 16.92, 5.16, 3.53 05/16/2009 13:07:54, 3830, 708, 29.05, 8.89, 3.61 05/16/2009 13:07:54, 3830, 709, 30.39, 9.30, 3.60 05/16/2009 13:08:55, 3830, 706, 7.17, 2.19, 3.62 05/16/2009 13:08:55, 3830, 707, 16.96, 5.18, 3.53 05/16/2009 13:08:55, 3830, 708, 29.04, 8.88, 3.61 05/16/2009 13:08:55, 3830, 709, 30.47, 9.32, 3.60 05/16/2009 13:09:55, 3830, 706, 7.18, 2.20, 3.62 05/16/2009 13:09:55, 3830, 707, 16.99, 5.19, 3.53 05/16/2009 13:09:55, 3830, 708, 29.05, 8.89, 3.61 05/16/2009 13:09:55, 3830, 709, 30.47, 9.32, 3.60 05/16/2009 13:10:54, 3830, 706, 7.17, 2.19, 3.62 05/16/2009 13:10:54, 3830, 707, 16.99, 5.19, 3.53 05/16/2009 13:10:54, 3830, 708, 29.04, 8.88, 3.61 05/16/2009 13:10:54, 3830, 709, 30.52, 9.34, 3.60 05/16/2009 13:11:55, 3830, 706, 7.18, 2.20, 3.62 05/16/2009 13:11:55, 3830, 707, 17.05, 5.20, 3.53 05/16/2009 13:11:55, 3830, 708, 29.06, 8.89, 3.61 05/16/2009 13:11:55, 3830, 709, 30.60, 9.36, 3.60 05/16/2009 13:12:55, 3830, 706, 7.17, 2.19, 3.62 05/16/2009 13:12:55, 3830, 707, 16.79, 5.12, 3.53 05/16/2009 13:12:55, 3830, 708, 29.04, 8.89, 3.61 05/16/2009 13:12:55, 3830, 709, 30.68, 9.39, 3.60 05/16/2009 13:13:54, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 13:13:54, 3830, 707, 16.84, 5.14, 3.53 05/16/2009 13:13:54, 3830, 708, 29.05, 8.89, 3.61 05/16/2009 13:13:54, 3830, 709, 30.73, 9.40, 3.60 05/16/2009 13:14:54, 3830, 706, 7.18, 2.19, 3.62 05/16/2009 13:14:55, 3830, 707, 16.87, 5.15, 3.53 05/16/2009 13:14:55, 3830, 708, 29.05, 8.89, 3.61 05/16/2009 13:14:55, 3830, 709, 30.80, 9.42, 3.61 05/16/2009 13:15:55, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 13:15:55, 3830, 707, 16.93, 5.17, 3.53 05/16/2009 13:15:55, 3830, 708, 29.05, 8.89, 3.61 05/16/2009 13:15:55, 3830, 709, 30.82, 9.43, 3.61 05/16/2009 13:16:55, 3830, 706, 7.17, 2.19, 3.62 05/16/2009 13:16:56, 3830, 707, 16.99, 5.19, 3.53 05/16/2009 13:16:56, 3830, 708, 29.05, 8.89, 3.61 05/16/2009 13:16:56, 3830, 709, 30.76, 9.41, 3.61 05/16/2009 13:17:54, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 13:17:54, 3830, 707, 16.99, 5.19, 3.53 05/16/2009 13:17:54, 3830, 708, 29.06, 8.89, 3.61 05/16/2009 13:17:54, 3830, 709, 30.63, 9.37, 3.61 05/16/2009 13:18:54, 3830, 706, 7.18, 2.19, 3.62 05/16/2009 13:18:55, 3830, 707, 16.93, 5.17, 3.53 05/16/2009 13:18:55, 3830, 708, 29.06, 8.89, 3.61 05/16/2009 13:18:55, 3830, 709, 30.48, 9.33, 3.61 05/16/2009 13:19:55, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 13:19:55, 3830, 707, 16.86, 5.15, 3.53 05/16/2009 13:19:55, 3830, 708, 29.06, 8.89, 3.61 05/16/2009 13:19:55, 3830, 709, 30.38, 9.29, 3.61 05/16/2009 13:20:54, 3830, 706, 7.18, 2.20, 3.62 05/16/2009 13:20:54, 3830, 707, 16.84, 5.14, 3.53 05/16/2009 13:20:54, 3830, 708, 29.05, 8.89, 3.61 05/16/2009 13:20:55, 3830, 709, 30.30, 9.27, 3.61 05/16/2009 13:21:55, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 13:21:55, 3830, 707, 16.86, 5.15, 3.53 05/16/2009 13:21:55, 3830, 708, 29.06, 8.89, 3.61 05/16/2009 13:21:55, 3830, 709, 30.26, 9.26, 3.61 05/16/2009 13:22:54, 3830, 706, 7.18, 2.19, 3.62 05/16/2009 13:22:54, 3830, 707, 16.88, 5.15, 3.53 05/16/2009 13:22:54, 3830, 708, 29.06, 8.89, 3.61 05/16/2009 13:22:54, 3830, 709, 30.22, 9.25, 3.61 05/16/2009 13:23:55, 3830, 706, 7.22, 2.21, 3.62 05/16/2009 13:23:55, 3830, 707, 16.92, 5.16, 3.53 05/16/2009 13:23:55, 3830, 708, 29.07, 8.89, 3.61 05/16/2009 13:23:55, 3830, 709, 30.17, 9.23, 3.61 05/16/2009 13:24:54, 3830, 706, 7.20, 2.20, 3.62 05/16/2009 13:24:54, 3830, 707, 16.92, 5.17, 3.53 05/16/2009 13:24:54, 3830, 708, 29.06, 8.89, 3.61 05/16/2009 13:24:54, 3830, 709, 29.88, 9.14, 3.61 05/16/2009 13:25:55, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 13:25:55, 3830, 707, 16.98, 5.18, 3.53 05/16/2009 13:25:55, 3830, 708, 29.07, 8.89, 3.61 05/16/2009 13:25:55, 3830, 709, 29.69, 9.08, 3.61 05/16/2009 13:26:54, 3830, 706, 7.18, 2.19, 3.62 05/16/2009 13:26:54, 3830, 707, 16.98, 5.18, 3.53 05/16/2009 13:26:54, 3830, 708, 29.06, 8.89, 3.61 05/16/2009 13:26:54, 3830, 709, 29.51, 9.03, 3.61 05/16/2009 13:27:55, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 13:27:55, 3830, 707, 16.89, 5.16, 3.53 05/16/2009 13:27:55, 3830, 708, 29.07, 8.89, 3.61 05/16/2009 13:27:55, 3830, 709, 29.36, 8.98, 3.61 05/16/2009 13:28:54, 3830, 706, 7.18, 2.19, 3.62 05/16/2009 13:28:54, 3830, 707, 16.64, 5.08, 3.53 05/16/2009 13:28:54, 3830, 708, 29.07, 8.89, 3.61 05/16/2009 13:28:54, 3830, 709, 29.28, 8.96, 3.61 05/16/2009 13:29:55, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 13:29:55, 3830, 707, 16.59, 5.06, 3.53 05/16/2009 13:29:55, 3830, 708, 29.07, 8.89, 3.61 05/16/2009 13:29:55, 3830, 709, 29.23, 8.94, 3.61 05/16/2009 13:30:55, 3830, 706, 7.17, 2.19, 3.62 05/16/2009 13:30:55, 3830, 707, 16.41, 5.01, 3.52 05/16/2009 13:30:55, 3830, 708, 29.07, 8.89, 3.61 05/16/2009 13:30:55, 3830, 709, 29.23, 8.94, 3.61 05/16/2009 13:31:54, 3830, 706, 7.19, 2.20, 3.62 05/16/2009 13:31:54, 3830, 707, 16.39, 5.00, 3.52 05/16/2009 13:31:54, 3830, 708, 29.08, 8.90, 3.60 05/16/2009 13:31:54, 3830, 709, 29.29, 8.96, 3.61 05/16/2009 13:32:55, 3830, 706, 7.17, 2.19, 3.62 05/16/2009 13:32:55, 3830, 707, 16.40, 5.01, 3.52 05/16/2009 13:32:55, 3830, 708, 29.07, 8.89, 3.60 05/16/2009 13:32:55, 3830, 709, 29.42, 9.00, 3.61 05/16/2009 13:33:55, 3830, 706, 7.18, 2.20, 3.62 05/16/2009 13:33:55, 3830, 707, 16.48, 5.03, 3.52 05/16/2009 13:33:55, 3830, 708, 29.08, 8.90, 3.60 05/16/2009 13:33:55, 3830, 709, 29.55, 9.04, 3.61 05/16/2009 13:34:54, 3830, 706, 7.18, 2.19, 3.62 05/16/2009 13:34:54, 3830, 707, 16.53, 5.05, 3.52 05/16/2009 13:34:54, 3830, 708, 29.08, 8.90, 3.60 05/16/2009 13:34:54, 3830, 709, 29.61, 9.06, 3.60 05/16/2009 13:35:55, 3830, 706, 7.19, 2.20, 3.61 05/16/2009 13:35:55, 3830, 707, 16.54, 5.05, 3.52 05/16/2009 13:35:55, 3830, 708, 29.08, 8.90, 3.60 05/16/2009 13:35:55, 3830, 709, 29.62, 9.06, 3.60 05/16/2009 13:36:55, 3830, 706, 7.18, 2.19, 3.61 05/16/2009 13:36:55, 3830, 707, 16.57, 5.06, 3.52 05/16/2009 13:36:55, 3830, 708, 29.08, 8.90, 3.60 05/16/2009 13:36:55, 3830, 709, 29.65, 9.07, 3.60 05/16/2009 13:37:54, 3830, 706, 7.20, 2.20, 3.61 05/16/2009 13:37:54, 3830, 707, 16.62, 5.07, 3.52 05/16/2009 13:37:54, 3830, 708, 29.09, 8.90, 3.60 05/16/2009 13:37:54, 3830, 709, 29.64, 9.07, 3.60 05/16/2009 13:38:54, 3830, 706, 7.17, 2.19, 3.61 05/16/2009 13:38:54, 3830, 707, 16.60, 5.07, 3.52 05/16/2009 13:38:54, 3830, 708, 29.08, 8.90, 3.60 05/16/2009 13:38:55, 3830, 709, 29.61, 9.06, 3.60 05/16/2009 13:39:55, 3830, 706, 7.19, 2.20, 3.61 05/16/2009 13:39:55, 3830, 707, 16.59, 5.06, 3.52 05/16/2009 13:39:55, 3830, 708, 29.09, 8.90, 3.60 05/16/2009 13:39:55, 3830, 709, 29.65, 9.07, 3.60 05/16/2009 13:40:54, 3830, 706, 7.18, 2.19, 3.61 05/16/2009 13:40:54, 3830, 707, 16.62, 5.07, 3.52 05/16/2009 13:40:54, 3830, 708, 29.09, 8.90, 3.60 05/16/2009 13:40:54, 3830, 709, 29.71, 9.09, 3.60 05/16/2009 13:41:55, 3830, 706, 7.19, 2.20, 3.61 05/16/2009 13:41:55, 3830, 707, 16.66, 5.09, 3.52 05/16/2009 13:41:55, 3830, 708, 29.10, 8.90, 3.60 05/16/2009 13:41:55, 3830, 709, 29.72, 9.09, 3.60 05/16/2009 13:42:54, 3830, 706, 7.19, 2.20, 3.61 05/16/2009 13:42:54, 3830, 707, 16.68, 5.09, 3.52 05/16/2009 13:42:54, 3830, 708, 29.09, 8.90, 3.59 05/16/2009 13:42:54, 3830, 709, 29.75, 9.10, 3.60 05/16/2009 13:43:55, 3830, 706, 7.19, 2.20, 3.61 05/16/2009 13:43:55, 3830, 707, 16.71, 5.10, 3.52 05/16/2009 13:43:55, 3830, 708, 29.10, 8.90, 3.59 05/16/2009 13:43:55, 3830, 709, 29.76, 9.10, 3.60 05/16/2009 13:44:55, 3830, 706, 7.18, 2.20, 3.61 05/16/2009 13:44:55, 3830, 707, 16.74, 5.11, 3.51 05/16/2009 13:44:55, 3830, 708, 29.09, 8.90, 3.59 05/16/2009 13:44:55, 3830, 709, 29.66, 9.07, 3.60 05/16/2009 13:45:54, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 13:45:54, 3830, 707, 16.75, 5.11, 3.51 05/16/2009 13:45:54, 3830, 708, 29.11, 8.90, 3.59 05/16/2009 13:45:54, 3830, 709, 29.56, 9.04, 3.59 05/16/2009 13:46:55, 3830, 706, 7.19, 2.20, 3.60 05/16/2009 13:46:55, 3830, 707, 16.74, 5.11, 3.51 05/16/2009 13:46:55, 3830, 708, 29.10, 8.90, 3.59 05/16/2009 13:46:55, 3830, 709, 29.48, 9.02, 3.59 05/16/2009 13:47:55, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 13:47:55, 3830, 707, 16.71, 5.10, 3.51 05/16/2009 13:47:55, 3830, 708, 29.11, 8.90, 3.59 05/16/2009 13:47:55, 3830, 709, 29.42, 9.00, 3.59 05/16/2009 13:48:54, 3830, 706, 7.18, 2.20, 3.60 05/16/2009 13:48:54, 3830, 707, 16.66, 5.08, 3.51 05/16/2009 13:48:54, 3830, 708, 29.10, 8.90, 3.59 05/16/2009 13:48:54, 3830, 709, 29.36, 8.98, 3.59 05/16/2009 13:49:55, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 13:49:55, 3830, 707, 16.45, 5.02, 3.51 05/16/2009 13:49:55, 3830, 708, 29.11, 8.90, 3.59 05/16/2009 13:49:55, 3830, 709, 29.35, 8.98, 3.59 05/16/2009 13:50:55, 3830, 706, 7.19, 2.20, 3.60 05/16/2009 13:50:55, 3830, 707, 16.38, 5.00, 3.51 05/16/2009 13:50:55, 3830, 708, 29.11, 8.90, 3.59 05/16/2009 13:50:55, 3830, 709, 29.40, 8.99, 3.59 05/16/2009 13:51:54, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 13:51:54, 3830, 707, 16.37, 4.99, 3.51 05/16/2009 13:51:54, 3830, 708, 29.12, 8.91, 3.59 05/16/2009 13:51:54, 3830, 709, 29.37, 8.98, 3.59 05/16/2009 13:52:55, 3830, 706, 7.19, 2.20, 3.60 05/16/2009 13:52:55, 3830, 707, 16.44, 5.02, 3.51 05/16/2009 13:52:55, 3830, 708, 29.12, 8.90, 3.58 05/16/2009 13:52:55, 3830, 709, 29.33, 8.97, 3.59 05/16/2009 13:53:55, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 13:53:55, 3830, 707, 16.47, 5.03, 3.51 05/16/2009 13:53:55, 3830, 708, 29.13, 8.91, 3.58 05/16/2009 13:53:55, 3830, 709, 29.30, 8.96, 3.59 05/16/2009 13:54:54, 3830, 706, 7.19, 2.20, 3.60 05/16/2009 13:54:54, 3830, 707, 16.56, 5.05, 3.51 05/16/2009 13:54:55, 3830, 708, 29.11, 8.90, 3.58 05/16/2009 13:54:55, 3830, 709, 29.30, 8.96, 3.59 05/16/2009 13:55:55, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 13:55:55, 3830, 707, 16.55, 5.05, 3.51 05/16/2009 13:55:55, 3830, 708, 29.13, 8.91, 3.58 05/16/2009 13:55:55, 3830, 709, 29.33, 8.97, 3.59 05/16/2009 13:56:54, 3830, 706, 7.19, 2.20, 3.60 05/16/2009 13:56:54, 3830, 707, 16.62, 5.07, 3.51 05/16/2009 13:56:55, 3830, 708, 29.13, 8.91, 3.58 05/16/2009 13:56:55, 3830, 709, 29.40, 8.99, 3.59 05/16/2009 13:57:55, 3830, 706, 7.24, 2.21, 3.60 05/16/2009 13:57:55, 3830, 707, 16.65, 5.08, 3.51 05/16/2009 13:57:55, 3830, 708, 29.13, 8.91, 3.58 05/16/2009 13:57:55, 3830, 709, 29.42, 9.00, 3.59 05/16/2009 13:58:54, 3830, 706, 7.22, 2.21, 3.60 05/16/2009 13:58:54, 3830, 707, 16.84, 5.14, 3.51 05/16/2009 13:58:54, 3830, 708, 29.13, 8.91, 3.58 05/16/2009 13:58:55, 3830, 709, 29.43, 9.00, 3.59 05/16/2009 13:59:55, 3830, 706, 7.21, 2.20, 3.60 05/16/2009 13:59:55, 3830, 707, 16.87, 5.15, 3.51 05/16/2009 13:59:55, 3830, 708, 29.13, 8.91, 3.58 05/16/2009 13:59:55, 3830, 709, 29.41, 8.99, 3.59 05/16/2009 14:00:54, 3830, 706, 7.21, 2.20, 3.60 05/16/2009 14:00:54, 3830, 707, 16.85, 5.14, 3.51 05/16/2009 14:00:54, 3830, 708, 29.12, 8.91, 3.59 05/16/2009 14:00:54, 3830, 709, 29.37, 8.98, 3.59 05/16/2009 14:01:55, 3830, 706, 7.22, 2.21, 3.60 05/16/2009 14:01:55, 3830, 707, 16.78, 5.12, 3.51 05/16/2009 14:01:55, 3830, 708, 29.14, 8.91, 3.58 05/16/2009 14:01:55, 3830, 709, 29.36, 8.98, 3.59 05/16/2009 14:02:54, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 14:02:54, 3830, 707, 16.75, 5.11, 3.51 05/16/2009 14:02:54, 3830, 708, 29.13, 8.91, 3.59 05/16/2009 14:02:54, 3830, 709, 29.36, 8.98, 3.59 05/16/2009 14:03:55, 3830, 706, 7.22, 2.20, 3.60 05/16/2009 14:03:55, 3830, 707, 16.71, 5.10, 3.51 05/16/2009 14:03:55, 3830, 708, 29.13, 8.91, 3.59 05/16/2009 14:03:55, 3830, 709, 29.05, 8.88, 3.59 05/16/2009 14:04:54, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 14:04:54, 3830, 707, 16.70, 5.10, 3.51 05/16/2009 14:04:54, 3830, 708, 29.13, 8.91, 3.59 05/16/2009 14:04:54, 3830, 709, 28.59, 8.74, 3.59 05/16/2009 14:05:55, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 14:05:55, 3830, 707, 16.72, 5.10, 3.51 05/16/2009 14:05:55, 3830, 708, 29.13, 8.91, 3.59 05/16/2009 14:05:55, 3830, 709, 28.38, 8.68, 3.59 05/16/2009 14:06:55, 3830, 706, 7.18, 2.20, 3.60 05/16/2009 14:06:55, 3830, 707, 16.76, 5.11, 3.51 05/16/2009 14:06:55, 3830, 708, 29.13, 8.91, 3.59 05/16/2009 14:06:55, 3830, 709, 28.33, 8.66, 3.59 05/16/2009 14:07:54, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 14:07:54, 3830, 707, 16.83, 5.14, 3.51 05/16/2009 14:07:54, 3830, 708, 29.13, 8.91, 3.59 05/16/2009 14:07:54, 3830, 709, 28.36, 8.67, 3.59 05/16/2009 14:08:55, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 14:08:55, 3830, 707, 16.88, 5.15, 3.51 05/16/2009 14:08:55, 3830, 708, 29.14, 8.91, 3.59 05/16/2009 14:08:55, 3830, 709, 28.45, 8.70, 3.59 05/16/2009 14:09:55, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 14:09:55, 3830, 707, 16.92, 5.16, 3.51 05/16/2009 14:09:55, 3830, 708, 29.15, 8.92, 3.59 05/16/2009 14:09:55, 3830, 709, 28.54, 8.73, 3.59 05/16/2009 14:10:54, 3830, 706, 7.19, 2.20, 3.60 05/16/2009 14:10:54, 3830, 707, 16.85, 5.14, 3.51 05/16/2009 14:10:54, 3830, 708, 29.14, 8.91, 3.59 05/16/2009 14:10:54, 3830, 709, 28.65, 8.76, 3.59 05/16/2009 14:11:55, 3830, 706, 7.19, 2.20, 3.60 05/16/2009 14:11:55, 3830, 707, 16.80, 5.13, 3.51 05/16/2009 14:11:55, 3830, 708, 29.15, 8.91, 3.59 05/16/2009 14:11:55, 3830, 709, 28.78, 8.80, 3.59 05/16/2009 14:12:55, 3830, 706, 7.19, 2.20, 3.60 05/16/2009 14:12:55, 3830, 707, 16.80, 5.13, 3.51 05/16/2009 14:12:55, 3830, 708, 29.13, 8.91, 3.59 05/16/2009 14:12:55, 3830, 709, 28.95, 8.85, 3.59 05/16/2009 14:13:54, 3830, 706, 7.21, 2.20, 3.60 05/16/2009 14:13:54, 3830, 707, 16.83, 5.14, 3.51 05/16/2009 14:13:54, 3830, 708, 29.15, 8.91, 3.59 05/16/2009 14:13:54, 3830, 709, 29.14, 8.91, 3.59 05/16/2009 14:14:55, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 14:14:55, 3830, 707, 16.84, 5.14, 3.51 05/16/2009 14:14:55, 3830, 708, 29.14, 8.91, 3.59 05/16/2009 14:14:55, 3830, 709, 29.28, 8.95, 3.59 05/16/2009 14:15:55, 3830, 706, 7.22, 2.20, 3.60 05/16/2009 14:15:55, 3830, 707, 16.83, 5.14, 3.51 05/16/2009 14:15:55, 3830, 708, 29.15, 8.91, 3.59 05/16/2009 14:15:55, 3830, 709, 29.36, 8.98, 3.59 05/16/2009 14:16:56, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 14:16:56, 3830, 707, 16.80, 5.13, 3.51 05/16/2009 14:16:56, 3830, 708, 29.14, 8.91, 3.59 05/16/2009 14:16:56, 3830, 709, 29.41, 9.00, 3.59 05/16/2009 14:17:54, 3830, 706, 7.21, 2.20, 3.60 05/16/2009 14:17:54, 3830, 707, 16.74, 5.11, 3.51 05/16/2009 14:17:54, 3830, 708, 29.15, 8.91, 3.59 05/16/2009 14:17:54, 3830, 709, 29.46, 9.01, 3.59 05/16/2009 14:18:55, 3830, 706, 7.20, 2.20, 3.60 05/16/2009 14:18:55, 3830, 707, 16.70, 5.10, 3.51 05/16/2009 14:18:55, 3830, 708, 29.14, 8.91, 3.59 05/16/2009 14:18:55, 3830, 709, 29.52, 9.03, 3.59 05/16/2009 14:19:55, 3830, 706, 7.22, 2.21, 3.60 05/16/2009 14:19:55, 3830, 707, 16.65, 5.08, 3.50 05/16/2009 14:19:55, 3830, 708, 29.16, 8.92, 3.58 05/16/2009 14:19:55, 3830, 709, 29.56, 9.04, 3.59 05/16/2009 14:20:54, 3830, 706, 7.21, 2.20, 3.60 05/16/2009 14:20:54, 3830, 707, 16.66, 5.08, 3.50 05/16/2009 14:20:54, 3830, 708, 29.15, 8.91, 3.58 05/16/2009 14:20:54, 3830, 709, 29.59, 9.05, 3.59 05/16/2009 14:21:55, 3830, 706, 7.22, 2.21, 3.60 05/16/2009 14:21:55, 3830, 707, 16.70, 5.10, 3.50 05/16/2009 14:21:55, 3830, 708, 29.16, 8.92, 3.58 05/16/2009 14:21:55, 3830, 709, 29.60, 9.05, 3.59 05/16/2009 14:22:55, 3830, 706, 7.21, 2.20, 3.60 05/16/2009 14:22:55, 3830, 707, 16.70, 5.10, 3.50 05/16/2009 14:22:55, 3830, 708, 29.16, 8.92, 3.58 05/16/2009 14:22:55, 3830, 709, 29.61, 9.05, 3.59 05/16/2009 14:23:54, 3830, 706, 7.23, 2.21, 3.60 05/16/2009 14:23:54, 3830, 707, 16.72, 5.10, 3.50 05/16/2009 14:23:54, 3830, 708, 29.16, 8.92, 3.58 05/16/2009 14:23:54, 3830, 709, 29.58, 9.05, 3.59 05/16/2009 14:24:54, 3830, 706, 7.22, 2.21, 3.59 05/16/2009 14:24:55, 3830, 707, 16.72, 5.10, 3.50 05/16/2009 14:24:55, 3830, 708, 29.17, 8.92, 3.58 05/16/2009 14:24:55, 3830, 709, 29.53, 9.03, 3.58 05/16/2009 14:25:55, 3830, 706, 7.23, 2.21, 3.59 05/16/2009 14:25:55, 3830, 707, 16.69, 5.09, 3.49 05/16/2009 14:25:55, 3830, 708, 29.17, 8.92, 3.58 05/16/2009 14:25:55, 3830, 709, 29.48, 9.01, 3.58 05/16/2009 14:26:54, 3830, 706, 7.21, 2.20, 3.59 05/16/2009 14:26:54, 3830, 707, 16.72, 5.10, 3.49 05/16/2009 14:26:54, 3830, 708, 29.17, 8.92, 3.58 05/16/2009 14:26:54, 3830, 709, 29.45, 9.01, 3.58 05/16/2009 14:27:55, 3830, 706, 7.22, 2.21, 3.59 05/16/2009 14:27:55, 3830, 707, 16.77, 5.12, 3.49 05/16/2009 14:27:55, 3830, 708, 29.17, 8.92, 3.57 05/16/2009 14:27:55, 3830, 709, 29.44, 9.00, 3.58 05/16/2009 14:28:55, 3830, 706, 7.21, 2.20, 3.59 05/16/2009 14:28:55, 3830, 707, 16.75, 5.11, 3.49 05/16/2009 14:28:55, 3830, 708, 29.16, 8.92, 3.57 05/16/2009 14:28:55, 3830, 709, 29.44, 9.00, 3.58 05/16/2009 14:29:54, 3830, 706, 7.23, 2.21, 3.59 05/16/2009 14:29:54, 3830, 707, 16.68, 5.09, 3.49 05/16/2009 14:29:54, 3830, 708, 29.17, 8.92, 3.57 05/16/2009 14:29:54, 3830, 709, 29.41, 8.99, 3.58 05/16/2009 14:30:54, 3830, 706, 7.22, 2.21, 3.59 05/16/2009 14:30:54, 3830, 707, 16.52, 5.04, 3.48 05/16/2009 14:30:54, 3830, 708, 29.17, 8.92, 3.57 05/16/2009 14:30:55, 3830, 709, 29.42, 8.99, 3.58 05/16/2009 14:31:55, 3830, 706, 7.24, 2.21, 3.59 05/16/2009 14:31:55, 3830, 707, 16.55, 5.05, 3.48 05/16/2009 14:31:55, 3830, 708, 29.18, 8.92, 3.57 05/16/2009 14:31:55, 3830, 709, 29.42, 8.99, 3.58 05/16/2009 14:32:54, 3830, 706, 7.22, 2.21, 3.59 05/16/2009 14:32:54, 3830, 707, 16.55, 5.05, 3.48 05/16/2009 14:32:54, 3830, 708, 29.18, 8.92, 3.57 05/16/2009 14:32:55, 3830, 709, 29.44, 9.00, 3.58 05/16/2009 14:33:55, 3830, 706, 7.23, 2.21, 3.58 05/16/2009 14:33:55, 3830, 707, 16.36, 4.99, 3.48 05/16/2009 14:33:55, 3830, 708, 29.18, 8.92, 3.57 05/16/2009 14:33:55, 3830, 709, 29.47, 9.01, 3.58 05/16/2009 14:34:54, 3830, 706, 7.21, 2.20, 3.58 05/16/2009 14:34:54, 3830, 707, 16.33, 4.98, 3.48 05/16/2009 14:34:54, 3830, 708, 29.17, 8.92, 3.57 05/16/2009 14:34:54, 3830, 709, 29.49, 9.02, 3.57 05/16/2009 14:35:55, 3830, 706, 7.22, 2.21, 3.58 05/16/2009 14:35:55, 3830, 707, 16.37, 4.99, 3.48 05/16/2009 14:35:55, 3830, 708, 29.19, 8.92, 3.56 05/16/2009 14:35:55, 3830, 709, 29.50, 9.02, 3.57 05/16/2009 14:36:55, 3830, 706, 7.22, 2.20, 3.58 05/16/2009 14:36:55, 3830, 707, 16.42, 5.01, 3.47 05/16/2009 14:36:55, 3830, 708, 29.18, 8.92, 3.56 05/16/2009 14:36:55, 3830, 709, 29.45, 9.00, 3.57 05/16/2009 14:37:54, 3830, 706, 7.23, 2.21, 3.58 05/16/2009 14:37:54, 3830, 707, 16.51, 5.03, 3.47 05/16/2009 14:37:54, 3830, 708, 29.19, 8.92, 3.56 05/16/2009 14:37:54, 3830, 709, 29.41, 8.99, 3.57 05/16/2009 14:38:55, 3830, 706, 7.22, 2.20, 3.58 05/16/2009 14:38:55, 3830, 707, 16.41, 5.00, 3.47 05/16/2009 14:38:55, 3830, 708, 29.18, 8.92, 3.56 05/16/2009 14:38:55, 3830, 709, 29.38, 8.98, 3.57 05/16/2009 14:39:55, 3830, 706, 7.23, 2.21, 3.58 05/16/2009 14:39:55, 3830, 707, 16.42, 5.01, 3.47 05/16/2009 14:39:55, 3830, 708, 29.19, 8.92, 3.56 05/16/2009 14:39:55, 3830, 709, 29.38, 8.98, 3.57 05/16/2009 14:40:54, 3830, 706, 7.23, 2.21, 3.57 05/16/2009 14:40:54, 3830, 707, 16.48, 5.03, 3.47 05/16/2009 14:40:54, 3830, 708, 29.19, 8.92, 3.56 05/16/2009 14:40:54, 3830, 709, 29.40, 8.99, 3.56 05/16/2009 14:41:55, 3830, 706, 7.24, 2.21, 3.57 05/16/2009 14:41:55, 3830, 707, 16.77, 5.11, 3.47 05/16/2009 14:41:55, 3830, 708, 29.20, 8.92, 3.56 05/16/2009 14:41:55, 3830, 709, 29.45, 9.00, 3.56 05/16/2009 14:42:55, 3830, 706, 7.24, 2.21, 3.57 05/16/2009 14:42:55, 3830, 707, 16.81, 5.13, 3.47 05/16/2009 14:42:55, 3830, 708, 29.19, 8.92, 3.55 05/16/2009 14:42:55, 3830, 709, 29.51, 9.02, 3.56 05/16/2009 14:43:54, 3830, 706, 7.25, 2.21, 3.57 05/16/2009 14:43:54, 3830, 707, 16.72, 5.10, 3.47 05/16/2009 14:43:54, 3830, 708, 29.20, 8.92, 3.55 05/16/2009 14:43:54, 3830, 709, 29.54, 9.03, 3.56 05/16/2009 14:44:55, 3830, 706, 7.23, 2.21, 3.57 05/16/2009 14:44:55, 3830, 707, 16.63, 5.07, 3.47 05/16/2009 14:44:55, 3830, 708, 29.20, 8.92, 3.55 05/16/2009 14:44:55, 3830, 709, 29.58, 9.04, 3.56 05/16/2009 14:45:55, 3830, 706, 7.25, 2.21, 3.57 05/16/2009 14:45:55, 3830, 707, 16.63, 5.07, 3.47 05/16/2009 14:45:55, 3830, 708, 29.21, 8.92, 3.55 05/16/2009 14:45:55, 3830, 709, 29.62, 9.05, 3.56 05/16/2009 14:46:56, 3830, 706, 7.24, 2.21, 3.56 05/16/2009 14:46:56, 3830, 707, 16.62, 5.06, 3.47 05/16/2009 14:46:56, 3830, 708, 29.19, 8.92, 3.55 05/16/2009 14:46:56, 3830, 709, 29.66, 9.06, 3.56 05/16/2009 14:47:54, 3830, 706, 7.26, 2.21, 3.56 05/16/2009 14:47:54, 3830, 707, 16.66, 5.08, 3.46 05/16/2009 14:47:54, 3830, 708, 29.22, 8.93, 3.55 05/16/2009 14:47:54, 3830, 709, 29.67, 9.07, 3.56 05/16/2009 14:48:55, 3830, 706, 7.23, 2.21, 3.56 05/16/2009 14:48:55, 3830, 707, 16.56, 5.05, 3.46 05/16/2009 14:48:55, 3830, 708, 29.20, 8.92, 3.55 05/16/2009 14:48:55, 3830, 709, 29.67, 9.07, 3.56 05/16/2009 14:49:55, 3830, 706, 7.26, 2.22, 3.56 05/16/2009 14:49:55, 3830, 707, 16.28, 4.96, 3.46 05/16/2009 14:49:55, 3830, 708, 29.21, 8.92, 3.54 05/16/2009 14:49:55, 3830, 709, 29.68, 9.07, 3.55 05/16/2009 14:50:54, 3830, 706, 7.24, 2.21, 3.56 05/16/2009 14:50:54, 3830, 707, 16.29, 4.97, 3.46 05/16/2009 14:50:54, 3830, 708, 29.21, 8.92, 3.54 05/16/2009 14:50:54, 3830, 709, 29.70, 9.07, 3.55 05/16/2009 14:51:55, 3830, 706, 7.24, 2.21, 3.56 05/16/2009 14:51:55, 3830, 707, 16.24, 4.95, 3.46 05/16/2009 14:51:55, 3830, 708, 29.21, 8.92, 3.54 05/16/2009 14:51:55, 3830, 709, 29.71, 9.08, 3.55 05/16/2009 14:52:55, 3830, 706, 7.24, 2.21, 3.56 05/16/2009 14:52:55, 3830, 707, 16.16, 4.93, 3.46 05/16/2009 14:52:55, 3830, 708, 29.21, 8.92, 3.54 05/16/2009 14:52:55, 3830, 709, 29.71, 9.08, 3.55 05/16/2009 14:53:54, 3830, 706, 7.25, 2.21, 3.56 05/16/2009 14:53:54, 3830, 707, 16.19, 4.93, 3.46 05/16/2009 14:53:54, 3830, 708, 29.22, 8.92, 3.54 05/16/2009 14:53:54, 3830, 709, 29.71, 9.08, 3.55 05/16/2009 14:54:55, 3830, 706, 7.24, 2.21, 3.55 05/16/2009 14:54:55, 3830, 707, 16.26, 4.96, 3.46 05/16/2009 14:54:55, 3830, 708, 29.21, 8.92, 3.54 05/16/2009 14:54:55, 3830, 709, 29.68, 9.07, 3.55 05/16/2009 14:55:55, 3830, 706, 7.25, 2.21, 3.55 05/16/2009 14:55:55, 3830, 707, 16.26, 4.95, 3.46 05/16/2009 14:55:55, 3830, 708, 29.22, 8.93, 3.54 05/16/2009 14:55:55, 3830, 709, 29.66, 9.06, 3.55 05/16/2009 14:56:56, 3830, 706, 7.24, 2.21, 3.55 05/16/2009 14:56:56, 3830, 707, 16.29, 4.97, 3.46 05/16/2009 14:56:56, 3830, 708, 29.21, 8.92, 3.54 05/16/2009 14:56:56, 3830, 709, 29.67, 9.07, 3.54 05/16/2009 14:57:54, 3830, 706, 7.24, 2.21, 3.55 05/16/2009 14:57:54, 3830, 707, 16.09, 4.90, 3.46 05/16/2009 14:57:54, 3830, 708, 29.23, 8.93, 3.53 05/16/2009 14:57:54, 3830, 709, 29.68, 9.07, 3.54 05/16/2009 14:58:55, 3830, 706, 7.24, 2.21, 3.55 05/16/2009 14:58:55, 3830, 707, 15.97, 4.87, 3.46 05/16/2009 14:58:55, 3830, 708, 29.21, 8.92, 3.53 05/16/2009 14:58:55, 3830, 709, 29.69, 9.07, 3.54 05/16/2009 14:59:55, 3830, 706, 7.25, 2.21, 3.55 05/16/2009 14:59:55, 3830, 707, 15.94, 4.86, 3.45 05/16/2009 14:59:55, 3830, 708, 29.23, 8.93, 3.53 05/16/2009 14:59:55, 3830, 709, 29.71, 9.08, 3.54 05/16/2009 15:00:54, 3830, 706, 7.24, 2.21, 3.55 05/16/2009 15:00:54, 3830, 707, 16.02, 4.88, 3.45 05/16/2009 15:00:54, 3830, 708, 29.21, 8.92, 3.53 05/16/2009 15:00:54, 3830, 709, 29.75, 9.09, 3.54 05/16/2009 15:01:55, 3830, 706, 7.25, 2.21, 3.55 05/16/2009 15:01:55, 3830, 707, 16.12, 4.91, 3.45 05/16/2009 15:01:55, 3830, 708, 29.23, 8.93, 3.53 05/16/2009 15:01:55, 3830, 709, 29.77, 9.09, 3.54 05/16/2009 15:02:55, 3830, 706, 7.24, 2.21, 3.54 05/16/2009 15:02:55, 3830, 707, 16.06, 4.90, 3.45 05/16/2009 15:02:55, 3830, 708, 29.23, 8.93, 3.53 05/16/2009 15:02:55, 3830, 709, 29.79, 9.10, 3.54 05/16/2009 15:03:54, 3830, 706, 7.25, 2.21, 3.54 05/16/2009 15:03:54, 3830, 707, 16.03, 4.88, 3.45 05/16/2009 15:03:54, 3830, 708, 29.24, 8.93, 3.53 05/16/2009 15:03:54, 3830, 709, 29.83, 9.11, 3.54 05/16/2009 15:04:55, 3830, 706, 7.25, 2.21, 3.54 05/16/2009 15:04:55, 3830, 707, 16.02, 4.88, 3.45 05/16/2009 15:04:55, 3830, 708, 29.22, 8.92, 3.53 05/16/2009 15:04:55, 3830, 709, 29.93, 9.14, 3.53 05/16/2009 15:05:55, 3830, 706, 7.26, 2.22, 3.54 05/16/2009 15:05:55, 3830, 707, 15.93, 4.85, 3.45 05/16/2009 15:05:55, 3830, 708, 29.23, 8.93, 3.53 05/16/2009 15:05:55, 3830, 709, 30.04, 9.18, 3.53 05/16/2009 15:06:56, 3830, 706, 7.25, 2.21, 3.54 05/16/2009 15:06:56, 3830, 707, 15.83, 4.82, 3.45 05/16/2009 15:06:56, 3830, 708, 29.22, 8.92, 3.53 05/16/2009 15:06:56, 3830, 709, 30.14, 9.21, 3.53 05/16/2009 15:07:54, 3830, 706, 7.27, 2.22, 3.54 05/16/2009 15:07:54, 3830, 707, 15.85, 4.83, 3.45 05/16/2009 15:07:54, 3830, 708, 29.23, 8.93, 3.52 05/16/2009 15:07:54, 3830, 709, 30.23, 9.23, 3.53 05/16/2009 15:08:55, 3830, 706, 7.26, 2.21, 3.54 05/16/2009 15:08:55, 3830, 707, 15.84, 4.83, 3.45 05/16/2009 15:08:55, 3830, 708, 29.23, 8.93, 3.52 05/16/2009 15:08:55, 3830, 709, 30.31, 9.26, 3.53 05/16/2009 15:09:55, 3830, 706, 7.26, 2.22, 3.54 05/16/2009 15:09:55, 3830, 707, 15.81, 4.82, 3.45 05/16/2009 15:09:55, 3830, 708, 29.25, 8.93, 3.52 05/16/2009 15:09:55, 3830, 709, 30.39, 9.28, 3.53 05/16/2009 15:10:54, 3830, 706, 7.26, 2.22, 3.54 05/16/2009 15:10:54, 3830, 707, 15.85, 4.83, 3.45 05/16/2009 15:10:54, 3830, 708, 29.23, 8.93, 3.52 05/16/2009 15:10:54, 3830, 709, 30.45, 9.30, 3.53 05/16/2009 15:11:54, 3830, 706, 7.28, 2.22, 3.54 05/16/2009 15:11:54, 3830, 707, 15.94, 4.86, 3.45 05/16/2009 15:11:54, 3830, 708, 29.24, 8.93, 3.52 05/16/2009 15:11:55, 3830, 709, 30.50, 9.31, 3.53 05/16/2009 15:12:55, 3830, 706, 7.26, 2.22, 3.53 05/16/2009 15:12:55, 3830, 707, 16.05, 4.89, 3.45 05/16/2009 15:12:55, 3830, 708, 29.23, 8.93, 3.52 05/16/2009 15:12:55, 3830, 709, 30.56, 9.33, 3.53 05/16/2009 15:13:55, 3830, 706, 7.28, 2.22, 3.53 05/16/2009 15:13:55, 3830, 707, 16.19, 4.93, 3.45 05/16/2009 15:13:55, 3830, 708, 29.25, 8.93, 3.52 05/16/2009 15:13:55, 3830, 709, 30.58, 9.34, 3.53 05/16/2009 15:14:54, 3830, 706, 7.26, 2.21, 3.53 05/16/2009 15:14:54, 3830, 707, 16.34, 4.98, 3.45 05/16/2009 15:14:54, 3830, 708, 29.24, 8.93, 3.52 05/16/2009 15:14:54, 3830, 709, 30.56, 9.33, 3.53 05/16/2009 15:15:54, 3830, 706, 7.27, 2.22, 3.53 05/16/2009 15:15:54, 3830, 707, 16.51, 5.03, 3.45 05/16/2009 15:15:54, 3830, 708, 29.25, 8.93, 3.52 05/16/2009 15:15:55, 3830, 709, 30.58, 9.34, 3.53 05/16/2009 15:16:55, 3830, 706, 7.26, 2.21, 3.53 05/16/2009 15:16:55, 3830, 707, 16.71, 5.09, 3.45 05/16/2009 15:16:55, 3830, 708, 29.24, 8.93, 3.52 05/16/2009 15:16:55, 3830, 709, 30.60, 9.34, 3.52 05/16/2009 15:17:55, 3830, 706, 7.27, 2.22, 3.53 05/16/2009 15:17:55, 3830, 707, 16.91, 5.15, 3.45 05/16/2009 15:17:55, 3830, 708, 29.25, 8.93, 3.52 05/16/2009 15:17:55, 3830, 709, 30.61, 9.35, 3.52 05/16/2009 15:18:54, 3830, 706, 7.26, 2.22, 3.53 05/16/2009 15:18:54, 3830, 707, 17.12, 5.22, 3.45 05/16/2009 15:18:54, 3830, 708, 29.24, 8.93, 3.52 05/16/2009 15:18:54, 3830, 709, 30.62, 9.35, 3.52 05/16/2009 15:19:54, 3830, 706, 7.29, 2.22, 3.53 05/16/2009 15:19:54, 3830, 707, 17.31, 5.28, 3.45 05/16/2009 15:19:54, 3830, 708, 29.25, 8.93, 3.51 05/16/2009 15:19:55, 3830, 709, 30.64, 9.35, 3.52 05/16/2009 15:20:55, 3830, 706, 7.26, 2.22, 3.53 05/16/2009 15:20:55, 3830, 707, 17.48, 5.33, 3.45 05/16/2009 15:20:55, 3830, 708, 29.24, 8.93, 3.51 05/16/2009 15:20:55, 3830, 709, 30.68, 9.37, 3.52 05/16/2009 15:21:55, 3830, 706, 7.29, 2.22, 3.53 05/16/2009 15:21:55, 3830, 707, 17.63, 5.37, 3.45 05/16/2009 15:21:55, 3830, 708, 29.26, 8.93, 3.51 05/16/2009 15:21:55, 3830, 709, 30.74, 9.39, 3.52 05/16/2009 15:22:54, 3830, 706, 7.27, 2.22, 3.53 05/16/2009 15:22:54, 3830, 707, 17.75, 5.41, 3.45 05/16/2009 15:22:55, 3830, 708, 29.25, 8.93, 3.51 05/16/2009 15:22:55, 3830, 709, 30.81, 9.41, 3.52 05/16/2009 15:23:55, 3830, 706, 7.29, 2.22, 3.53 05/16/2009 15:23:55, 3830, 707, 17.85, 5.44, 3.45 05/16/2009 15:23:55, 3830, 708, 29.26, 8.93, 3.51 05/16/2009 15:23:55, 3830, 709, 30.90, 9.44, 3.52 05/16/2009 15:24:55, 3830, 706, 7.27, 2.22, 3.53 05/16/2009 15:24:55, 3830, 707, 17.93, 5.46, 3.45 05/16/2009 15:24:55, 3830, 708, 29.25, 8.93, 3.51 05/16/2009 15:24:55, 3830, 709, 30.98, 9.46, 3.52 05/16/2009 15:25:54, 3830, 706, 7.27, 2.22, 3.52 05/16/2009 15:25:54, 3830, 707, 18.00, 5.48, 3.45 05/16/2009 15:25:54, 3830, 708, 29.27, 8.93, 3.51 05/16/2009 15:25:54, 3830, 709, 31.02, 9.47, 3.52 05/16/2009 15:26:54, 3830, 706, 7.27, 2.22, 3.52 05/16/2009 15:26:55, 3830, 707, 18.05, 5.50, 3.45 05/16/2009 15:26:55, 3830, 708, 29.26, 8.93, 3.51 05/16/2009 15:26:55, 3830, 709, 31.06, 9.48, 3.52 05/16/2009 15:27:55, 3830, 706, 7.28, 2.22, 3.52 05/16/2009 15:27:55, 3830, 707, 18.11, 5.52, 3.45 05/16/2009 15:27:55, 3830, 708, 29.27, 8.94, 3.51 05/16/2009 15:27:55, 3830, 709, 31.08, 9.49, 3.52 05/16/2009 15:28:54, 3830, 706, 7.27, 2.22, 3.52 05/16/2009 15:28:54, 3830, 707, 18.15, 5.53, 3.45 05/16/2009 15:28:54, 3830, 708, 29.26, 8.93, 3.51 05/16/2009 15:28:55, 3830, 709, 31.11, 9.50, 3.52 05/16/2009 15:29:55, 3830, 706, 7.29, 2.22, 3.52 05/16/2009 15:29:55, 3830, 707, 18.18, 5.54, 3.45 05/16/2009 15:29:55, 3830, 708, 29.27, 8.93, 3.51 05/16/2009 15:29:55, 3830, 709, 31.16, 9.51, 3.52 05/16/2009 15:30:54, 3830, 706, 7.28, 2.22, 3.52 05/16/2009 15:30:54, 3830, 707, 18.21, 5.55, 3.45 05/16/2009 15:30:54, 3830, 708, 29.26, 8.93, 3.51 05/16/2009 15:30:54, 3830, 709, 31.22, 9.53, 3.52 05/16/2009 15:31:55, 3830, 706, 7.29, 2.22, 3.52 05/16/2009 15:31:55, 3830, 707, 18.27, 5.57, 3.45 05/16/2009 15:31:55, 3830, 708, 29.26, 8.93, 3.51 05/16/2009 15:31:55, 3830, 709, 31.28, 9.55, 3.52 05/16/2009 15:32:54, 3830, 706, 7.28, 2.22, 3.52 05/16/2009 15:32:54, 3830, 707, 18.41, 5.61, 3.45 05/16/2009 15:32:54, 3830, 708, 29.26, 8.93, 3.51 05/16/2009 15:32:54, 3830, 709, 31.30, 9.56, 3.52 05/16/2009 15:33:55, 3830, 706, 7.30, 2.23, 3.52 05/16/2009 15:33:55, 3830, 707, 17.74, 5.41, 3.45 05/16/2009 15:33:55, 3830, 708, 29.28, 8.94, 3.51 05/16/2009 15:33:55, 3830, 709, 31.31, 9.56, 3.52 05/16/2009 15:34:54, 3830, 706, 7.28, 2.22, 3.52 05/16/2009 15:34:54, 3830, 707, 17.40, 5.30, 3.45 05/16/2009 15:34:54, 3830, 708, 29.26, 8.93, 3.51 05/16/2009 15:34:54, 3830, 709, 31.32, 9.56, 3.52 05/16/2009 15:35:55, 3830, 706, 7.29, 2.22, 3.52 05/16/2009 15:35:55, 3830, 707, 17.35, 5.29, 3.45 05/16/2009 15:35:55, 3830, 708, 29.27, 8.93, 3.51 05/16/2009 15:35:55, 3830, 709, 31.33, 9.56, 3.52 05/16/2009 15:36:55, 3830, 706, 7.28, 2.22, 3.52 05/16/2009 15:36:55, 3830, 707, 17.36, 5.29, 3.45 05/16/2009 15:36:55, 3830, 708, 29.27, 8.93, 3.51 05/16/2009 15:36:55, 3830, 709, 31.34, 9.57, 3.51 05/16/2009 15:37:54, 3830, 706, 7.30, 2.23, 3.52 05/16/2009 15:37:54, 3830, 707, 17.35, 5.29, 3.45 05/16/2009 15:37:54, 3830, 708, 29.26, 8.93, 3.50 05/16/2009 15:37:54, 3830, 709, 31.36, 9.57, 3.51 05/16/2009 15:38:55, 3830, 706, 7.28, 2.22, 3.52 05/16/2009 15:38:55, 3830, 707, 17.34, 5.28, 3.44 05/16/2009 15:38:55, 3830, 708, 29.26, 8.93, 3.50 05/16/2009 15:38:55, 3830, 709, 31.38, 9.58, 3.51 05/16/2009 15:39:55, 3830, 706, 7.30, 2.23, 3.52 05/16/2009 15:39:55, 3830, 707, 17.15, 5.22, 3.44 05/16/2009 15:39:55, 3830, 708, 29.28, 8.93, 3.50 05/16/2009 15:39:55, 3830, 709, 31.37, 9.58, 3.51 05/16/2009 15:40:54, 3830, 706, 7.29, 2.22, 3.52 05/16/2009 15:40:54, 3830, 707, 16.82, 5.13, 3.44 05/16/2009 15:40:54, 3830, 708, 29.28, 8.94, 3.50 05/16/2009 15:40:54, 3830, 709, 31.35, 9.57, 3.51 05/16/2009 15:41:55, 3830, 706, 7.30, 2.23, 3.52 05/16/2009 15:41:55, 3830, 707, 16.67, 5.08, 3.44 05/16/2009 15:41:55, 3830, 708, 29.28, 8.94, 3.50 05/16/2009 15:41:55, 3830, 709, 31.35, 9.57, 3.51 05/16/2009 15:42:55, 3830, 706, 7.29, 2.22, 3.52 05/16/2009 15:42:55, 3830, 707, 16.52, 5.03, 3.44 05/16/2009 15:42:55, 3830, 708, 29.27, 8.93, 3.50 05/16/2009 15:42:55, 3830, 709, 31.33, 9.56, 3.51 05/16/2009 15:43:54, 3830, 706, 7.31, 2.23, 3.52 05/16/2009 15:43:54, 3830, 707, 16.24, 4.95, 3.44 05/16/2009 15:43:54, 3830, 708, 29.28, 8.94, 3.50 05/16/2009 15:43:54, 3830, 709, 31.29, 9.55, 3.51 05/16/2009 15:44:55, 3830, 706, 7.29, 2.22, 3.52 05/16/2009 15:44:55, 3830, 707, 16.15, 4.92, 3.44 05/16/2009 15:44:55, 3830, 708, 29.27, 8.93, 3.50 05/16/2009 15:44:55, 3830, 709, 31.23, 9.53, 3.51 05/16/2009 15:45:55, 3830, 706, 7.30, 2.23, 3.52 05/16/2009 15:45:55, 3830, 707, 16.07, 4.89, 3.44 05/16/2009 15:45:55, 3830, 708, 29.28, 8.94, 3.50 05/16/2009 15:45:55, 3830, 709, 31.16, 9.51, 3.51 05/16/2009 15:46:56, 3830, 706, 7.29, 2.22, 3.52 05/16/2009 15:46:56, 3830, 707, 15.98, 4.87, 3.44 05/16/2009 15:46:56, 3830, 708, 29.28, 8.93, 3.50 05/16/2009 15:46:56, 3830, 709, 31.11, 9.50, 3.51 05/16/2009 15:47:54, 3830, 706, 7.30, 2.23, 3.52 05/16/2009 15:47:54, 3830, 707, 15.93, 4.85, 3.44 05/16/2009 15:47:54, 3830, 708, 29.29, 8.94, 3.50 05/16/2009 15:47:54, 3830, 709, 31.10, 9.49, 3.51 05/16/2009 15:48:55, 3830, 706, 7.30, 2.23, 3.52 05/16/2009 15:48:55, 3830, 707, 15.95, 4.86, 3.44 05/16/2009 15:48:55, 3830, 708, 29.28, 8.94, 3.50 05/16/2009 15:48:55, 3830, 709, 30.51, 9.32, 3.51 05/16/2009 15:49:55, 3830, 706, 7.30, 2.23, 3.52 05/16/2009 15:49:55, 3830, 707, 16.02, 4.88, 3.44 05/16/2009 15:49:55, 3830, 708, 29.29, 8.94, 3.50 05/16/2009 15:49:55, 3830, 709, 29.98, 9.15, 3.51 05/16/2009 15:50:54, 3830, 706, 7.30, 2.23, 3.52 05/16/2009 15:50:54, 3830, 707, 16.08, 4.90, 3.44 05/16/2009 15:50:54, 3830, 708, 29.28, 8.94, 3.50 05/16/2009 15:50:54, 3830, 709, 29.75, 9.08, 3.51 05/16/2009 15:51:55, 3830, 706, 7.30, 2.23, 3.52 05/16/2009 15:51:55, 3830, 707, 15.95, 4.86, 3.44 05/16/2009 15:51:55, 3830, 708, 29.29, 8.94, 3.50 05/16/2009 15:51:55, 3830, 709, 29.62, 9.04, 3.51 05/16/2009 15:52:55, 3830, 706, 7.29, 2.22, 3.52 05/16/2009 15:52:55, 3830, 707, 15.91, 4.85, 3.44 05/16/2009 15:52:55, 3830, 708, 29.29, 8.94, 3.50 05/16/2009 15:52:55, 3830, 709, 29.52, 9.01, 3.51 05/16/2009 15:53:54, 3830, 706, 7.31, 2.23, 3.52 05/16/2009 15:53:54, 3830, 707, 15.89, 4.84, 3.44 05/16/2009 15:53:54, 3830, 708, 29.30, 8.94, 3.50 05/16/2009 15:53:54, 3830, 709, 29.05, 8.87, 3.51 05/16/2009 15:54:55, 3830, 706, 7.30, 2.23, 3.52 05/16/2009 15:54:55, 3830, 707, 15.91, 4.85, 3.44 05/16/2009 15:54:55, 3830, 708, 29.30, 8.94, 3.50 05/16/2009 15:54:55, 3830, 709, 28.68, 8.75, 3.51 05/16/2009 15:55:55, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 15:55:55, 3830, 707, 15.92, 4.85, 3.44 05/16/2009 15:55:55, 3830, 708, 29.30, 8.94, 3.50 05/16/2009 15:55:55, 3830, 709, 28.38, 8.66, 3.51 05/16/2009 15:56:54, 3830, 706, 7.30, 2.22, 3.52 05/16/2009 15:56:54, 3830, 707, 15.92, 4.85, 3.43 05/16/2009 15:56:54, 3830, 708, 29.29, 8.94, 3.50 05/16/2009 15:56:54, 3830, 709, 28.20, 8.61, 3.51 05/16/2009 15:57:54, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 15:57:54, 3830, 707, 15.90, 4.84, 3.44 05/16/2009 15:57:54, 3830, 708, 29.30, 8.94, 3.50 05/16/2009 15:57:55, 3830, 709, 28.14, 8.59, 3.51 05/16/2009 15:58:55, 3830, 706, 7.31, 2.23, 3.52 05/16/2009 15:58:55, 3830, 707, 15.93, 4.85, 3.44 05/16/2009 15:58:55, 3830, 708, 29.29, 8.94, 3.50 05/16/2009 15:58:55, 3830, 709, 28.11, 8.58, 3.51 05/16/2009 15:59:55, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 15:59:55, 3830, 707, 16.01, 4.88, 3.43 05/16/2009 15:59:55, 3830, 708, 29.30, 8.94, 3.50 05/16/2009 15:59:55, 3830, 709, 28.14, 8.59, 3.51 05/16/2009 16:00:54, 3830, 706, 7.30, 2.22, 3.51 05/16/2009 16:00:54, 3830, 707, 15.99, 4.87, 3.43 05/16/2009 16:00:54, 3830, 708, 29.30, 8.94, 3.50 05/16/2009 16:00:54, 3830, 709, 28.17, 8.60, 3.51 05/16/2009 16:01:54, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:01:54, 3830, 707, 15.95, 4.86, 3.43 05/16/2009 16:01:55, 3830, 708, 29.30, 8.94, 3.50 05/16/2009 16:01:55, 3830, 709, 28.22, 8.61, 3.51 05/16/2009 16:02:55, 3830, 706, 7.30, 2.23, 3.51 05/16/2009 16:02:55, 3830, 707, 15.96, 4.86, 3.43 05/16/2009 16:02:55, 3830, 708, 29.30, 8.94, 3.50 05/16/2009 16:02:55, 3830, 709, 28.29, 8.64, 3.51 05/16/2009 16:03:55, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:03:55, 3830, 707, 15.91, 4.84, 3.43 05/16/2009 16:03:55, 3830, 708, 29.31, 8.94, 3.50 05/16/2009 16:03:55, 3830, 709, 28.38, 8.66, 3.51 05/16/2009 16:04:54, 3830, 706, 7.30, 2.22, 3.51 05/16/2009 16:04:54, 3830, 707, 15.91, 4.85, 3.43 05/16/2009 16:04:54, 3830, 708, 29.30, 8.94, 3.50 05/16/2009 16:04:54, 3830, 709, 28.21, 8.61, 3.51 05/16/2009 16:05:54, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:05:54, 3830, 707, 15.96, 4.86, 3.43 05/16/2009 16:05:54, 3830, 708, 29.31, 8.94, 3.50 05/16/2009 16:05:55, 3830, 709, 28.14, 8.59, 3.51 05/16/2009 16:06:55, 3830, 706, 7.30, 2.23, 3.51 05/16/2009 16:06:55, 3830, 707, 16.03, 4.88, 3.43 05/16/2009 16:06:55, 3830, 708, 29.30, 8.94, 3.50 05/16/2009 16:06:55, 3830, 709, 28.13, 8.59, 3.51 05/16/2009 16:07:55, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:07:55, 3830, 707, 16.13, 4.91, 3.43 05/16/2009 16:07:55, 3830, 708, 29.31, 8.94, 3.50 05/16/2009 16:07:55, 3830, 709, 28.17, 8.60, 3.51 05/16/2009 16:08:54, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:08:54, 3830, 707, 16.17, 4.93, 3.43 05/16/2009 16:08:54, 3830, 708, 29.31, 8.94, 3.50 05/16/2009 16:08:54, 3830, 709, 28.26, 8.63, 3.51 05/16/2009 16:09:54, 3830, 706, 7.33, 2.23, 3.51 05/16/2009 16:09:54, 3830, 707, 16.16, 4.92, 3.43 05/16/2009 16:09:54, 3830, 708, 29.31, 8.94, 3.50 05/16/2009 16:09:54, 3830, 709, 28.36, 8.66, 3.51 05/16/2009 16:10:55, 3830, 706, 7.30, 2.23, 3.51 05/16/2009 16:10:55, 3830, 707, 16.15, 4.92, 3.43 05/16/2009 16:10:55, 3830, 708, 29.31, 8.94, 3.50 05/16/2009 16:10:55, 3830, 709, 28.45, 8.69, 3.51 05/16/2009 16:11:55, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:11:55, 3830, 707, 16.11, 4.91, 3.43 05/16/2009 16:11:55, 3830, 708, 29.31, 8.94, 3.50 05/16/2009 16:11:55, 3830, 709, 28.54, 8.71, 3.51 05/16/2009 16:12:54, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:12:54, 3830, 707, 16.05, 4.89, 3.43 05/16/2009 16:12:55, 3830, 708, 29.31, 8.94, 3.50 05/16/2009 16:12:55, 3830, 709, 28.66, 8.75, 3.51 05/16/2009 16:13:55, 3830, 706, 7.33, 2.23, 3.51 05/16/2009 16:13:55, 3830, 707, 16.05, 4.89, 3.43 05/16/2009 16:13:55, 3830, 708, 29.31, 8.95, 3.50 05/16/2009 16:13:55, 3830, 709, 28.80, 8.79, 3.51 05/16/2009 16:14:55, 3830, 706, 7.30, 2.23, 3.51 05/16/2009 16:14:55, 3830, 707, 16.04, 4.88, 3.43 05/16/2009 16:14:55, 3830, 708, 29.31, 8.95, 3.50 05/16/2009 16:14:55, 3830, 709, 28.99, 8.85, 3.51 05/16/2009 16:15:54, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:15:54, 3830, 707, 16.03, 4.88, 3.43 05/16/2009 16:15:54, 3830, 708, 29.32, 8.95, 3.50 05/16/2009 16:15:54, 3830, 709, 29.16, 8.90, 3.51 05/16/2009 16:16:54, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:16:54, 3830, 707, 16.20, 4.93, 3.43 05/16/2009 16:16:54, 3830, 708, 29.31, 8.95, 3.50 05/16/2009 16:16:55, 3830, 709, 29.31, 8.95, 3.51 05/16/2009 16:17:55, 3830, 706, 7.33, 2.23, 3.51 05/16/2009 16:17:55, 3830, 707, 16.08, 4.90, 3.43 05/16/2009 16:17:55, 3830, 708, 29.32, 8.95, 3.50 05/16/2009 16:17:55, 3830, 709, 29.43, 8.98, 3.51 05/16/2009 16:18:55, 3830, 706, 7.30, 2.23, 3.51 05/16/2009 16:18:55, 3830, 707, 16.09, 4.90, 3.43 05/16/2009 16:18:55, 3830, 708, 29.32, 8.95, 3.50 05/16/2009 16:18:55, 3830, 709, 29.54, 9.02, 3.51 05/16/2009 16:19:54, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:19:54, 3830, 707, 16.03, 4.88, 3.43 05/16/2009 16:19:54, 3830, 708, 29.33, 8.95, 3.50 05/16/2009 16:19:54, 3830, 709, 29.53, 9.01, 3.51 05/16/2009 16:20:54, 3830, 706, 7.30, 2.23, 3.51 05/16/2009 16:20:54, 3830, 707, 16.05, 4.89, 3.43 05/16/2009 16:20:54, 3830, 708, 29.32, 8.95, 3.50 05/16/2009 16:20:55, 3830, 709, 29.49, 9.00, 3.51 05/16/2009 16:21:55, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:21:55, 3830, 707, 16.20, 4.93, 3.43 05/16/2009 16:21:55, 3830, 708, 29.32, 8.95, 3.50 05/16/2009 16:21:55, 3830, 709, 29.42, 8.98, 3.51 05/16/2009 16:22:55, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:22:55, 3830, 707, 16.21, 4.94, 3.43 05/16/2009 16:22:55, 3830, 708, 29.31, 8.95, 3.50 05/16/2009 16:22:55, 3830, 709, 29.41, 8.98, 3.51 05/16/2009 16:23:54, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:23:54, 3830, 707, 16.23, 4.94, 3.43 05/16/2009 16:23:54, 3830, 708, 29.33, 8.95, 3.50 05/16/2009 16:23:54, 3830, 709, 29.43, 8.98, 3.51 05/16/2009 16:24:54, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:24:54, 3830, 707, 16.41, 5.00, 3.43 05/16/2009 16:24:54, 3830, 708, 29.33, 8.95, 3.50 05/16/2009 16:24:55, 3830, 709, 29.68, 9.06, 3.51 05/16/2009 16:25:55, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:25:55, 3830, 707, 16.43, 5.00, 3.43 05/16/2009 16:25:55, 3830, 708, 29.33, 8.95, 3.50 05/16/2009 16:25:55, 3830, 709, 29.84, 9.11, 3.51 05/16/2009 16:26:55, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:26:55, 3830, 707, 16.29, 4.96, 3.43 05/16/2009 16:26:55, 3830, 708, 29.33, 8.95, 3.50 05/16/2009 16:26:55, 3830, 709, 29.86, 9.11, 3.51 05/16/2009 16:27:54, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:27:54, 3830, 707, 16.18, 4.93, 3.43 05/16/2009 16:27:54, 3830, 708, 29.33, 8.95, 3.50 05/16/2009 16:27:54, 3830, 709, 29.88, 9.12, 3.51 05/16/2009 16:28:55, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:28:55, 3830, 707, 16.03, 4.88, 3.43 05/16/2009 16:28:55, 3830, 708, 29.34, 8.95, 3.50 05/16/2009 16:28:55, 3830, 709, 29.94, 9.14, 3.51 05/16/2009 16:29:55, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:29:55, 3830, 707, 15.83, 4.82, 3.43 05/16/2009 16:29:55, 3830, 708, 29.34, 8.95, 3.50 05/16/2009 16:29:55, 3830, 709, 30.06, 9.17, 3.51 05/16/2009 16:30:54, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:30:54, 3830, 707, 15.50, 4.72, 3.43 05/16/2009 16:30:54, 3830, 708, 29.33, 8.95, 3.50 05/16/2009 16:30:54, 3830, 709, 30.22, 9.22, 3.51 05/16/2009 16:31:55, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:31:55, 3830, 707, 15.34, 4.67, 3.43 05/16/2009 16:31:55, 3830, 708, 29.34, 8.95, 3.50 05/16/2009 16:31:55, 3830, 709, 30.36, 9.27, 3.51 05/16/2009 16:32:55, 3830, 706, 7.32, 2.23, 3.51 05/16/2009 16:32:55, 3830, 707, 15.26, 4.65, 3.43 05/16/2009 16:32:55, 3830, 708, 29.33, 8.95, 3.50 05/16/2009 16:32:55, 3830, 709, 30.44, 9.29, 3.51 05/16/2009 16:33:54, 3830, 706, 7.33, 2.23, 3.51 05/16/2009 16:33:54, 3830, 707, 15.31, 4.66, 3.43 05/16/2009 16:33:54, 3830, 708, 29.35, 8.96, 3.50 05/16/2009 16:33:54, 3830, 709, 30.47, 9.30, 3.51 05/16/2009 16:34:55, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:34:55, 3830, 707, 15.35, 4.67, 3.43 05/16/2009 16:34:55, 3830, 708, 29.34, 8.95, 3.50 05/16/2009 16:34:55, 3830, 709, 30.41, 9.28, 3.51 05/16/2009 16:35:55, 3830, 706, 7.33, 2.23, 3.51 05/16/2009 16:35:55, 3830, 707, 15.50, 4.72, 3.43 05/16/2009 16:35:55, 3830, 708, 29.35, 8.96, 3.50 05/16/2009 16:35:55, 3830, 709, 30.21, 9.22, 3.51 05/16/2009 16:36:56, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:36:56, 3830, 707, 15.62, 4.76, 3.43 05/16/2009 16:36:56, 3830, 708, 29.33, 8.95, 3.49 05/16/2009 16:36:56, 3830, 709, 29.93, 9.14, 3.50 05/16/2009 16:37:54, 3830, 706, 7.33, 2.23, 3.51 05/16/2009 16:37:54, 3830, 707, 15.62, 4.76, 3.43 05/16/2009 16:37:54, 3830, 708, 29.36, 8.96, 3.49 05/16/2009 16:37:54, 3830, 709, 29.80, 9.09, 3.50 05/16/2009 16:38:55, 3830, 706, 7.31, 2.23, 3.51 05/16/2009 16:38:55, 3830, 707, 15.58, 4.74, 3.43 05/16/2009 16:38:55, 3830, 708, 29.35, 8.96, 3.49 05/16/2009 16:38:55, 3830, 709, 29.73, 9.07, 3.50 05/16/2009 16:39:55, 3830, 706, 7.33, 2.24, 3.50 05/16/2009 16:39:55, 3830, 707, 15.56, 4.74, 3.43 05/16/2009 16:39:55, 3830, 708, 29.36, 8.96, 3.49 05/16/2009 16:39:55, 3830, 709, 29.32, 8.95, 3.50 05/16/2009 16:40:54, 3830, 706, 7.32, 2.23, 3.50 05/16/2009 16:40:54, 3830, 707, 15.70, 4.78, 3.43 05/16/2009 16:40:54, 3830, 708, 29.36, 8.96, 3.49 05/16/2009 16:40:54, 3830, 709, 29.08, 8.87, 3.50 05/16/2009 16:41:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 16:41:55, 3830, 707, 15.79, 4.81, 3.43 05/16/2009 16:41:55, 3830, 708, 29.36, 8.96, 3.49 05/16/2009 16:41:55, 3830, 709, 28.97, 8.84, 3.50 05/16/2009 16:42:55, 3830, 706, 7.32, 2.23, 3.50 05/16/2009 16:42:55, 3830, 707, 15.93, 4.85, 3.42 05/16/2009 16:42:55, 3830, 708, 29.35, 8.96, 3.49 05/16/2009 16:42:55, 3830, 709, 28.94, 8.83, 3.50 05/16/2009 16:43:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 16:43:54, 3830, 707, 15.95, 4.86, 3.42 05/16/2009 16:43:54, 3830, 708, 29.36, 8.96, 3.49 05/16/2009 16:43:54, 3830, 709, 28.96, 8.84, 3.50 05/16/2009 16:44:54, 3830, 706, 7.32, 2.23, 3.50 05/16/2009 16:44:54, 3830, 707, 16.08, 4.89, 3.42 05/16/2009 16:44:55, 3830, 708, 29.35, 8.95, 3.49 05/16/2009 16:44:55, 3830, 709, 29.00, 8.85, 3.50 05/16/2009 16:45:55, 3830, 706, 7.33, 2.24, 3.50 05/16/2009 16:45:55, 3830, 707, 16.06, 4.89, 3.42 05/16/2009 16:45:55, 3830, 708, 29.36, 8.96, 3.49 05/16/2009 16:45:55, 3830, 709, 29.05, 8.87, 3.50 05/16/2009 16:46:55, 3830, 706, 7.33, 2.23, 3.50 05/16/2009 16:46:55, 3830, 707, 16.14, 4.91, 3.42 05/16/2009 16:46:56, 3830, 708, 29.36, 8.96, 3.49 05/16/2009 16:46:56, 3830, 709, 29.10, 8.88, 3.50 05/16/2009 16:47:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 16:47:54, 3830, 707, 16.12, 4.91, 3.42 05/16/2009 16:47:54, 3830, 708, 29.37, 8.96, 3.49 05/16/2009 16:47:54, 3830, 709, 29.13, 8.89, 3.50 05/16/2009 16:48:54, 3830, 706, 7.32, 2.23, 3.50 05/16/2009 16:48:54, 3830, 707, 16.00, 4.87, 3.42 05/16/2009 16:48:54, 3830, 708, 29.36, 8.96, 3.49 05/16/2009 16:48:55, 3830, 709, 29.21, 8.91, 3.50 05/16/2009 16:49:55, 3830, 706, 7.33, 2.23, 3.50 05/16/2009 16:49:55, 3830, 707, 15.83, 4.82, 3.42 05/16/2009 16:49:55, 3830, 708, 29.37, 8.96, 3.49 05/16/2009 16:49:55, 3830, 709, 29.03, 8.86, 3.50 05/16/2009 16:50:55, 3830, 706, 7.32, 2.23, 3.50 05/16/2009 16:50:55, 3830, 707, 15.89, 4.84, 3.42 05/16/2009 16:50:55, 3830, 708, 29.36, 8.96, 3.49 05/16/2009 16:50:55, 3830, 709, 28.92, 8.82, 3.50 05/16/2009 16:51:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 16:51:54, 3830, 707, 15.72, 4.79, 3.42 05/16/2009 16:51:54, 3830, 708, 29.37, 8.96, 3.49 05/16/2009 16:51:54, 3830, 709, 28.87, 8.81, 3.50 05/16/2009 16:52:54, 3830, 706, 7.33, 2.23, 3.50 05/16/2009 16:52:54, 3830, 707, 15.60, 4.75, 3.42 05/16/2009 16:52:54, 3830, 708, 29.37, 8.96, 3.49 05/16/2009 16:52:55, 3830, 709, 28.87, 8.81, 3.50 05/16/2009 16:53:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 16:53:55, 3830, 707, 15.61, 4.75, 3.42 05/16/2009 16:53:55, 3830, 708, 29.37, 8.96, 3.49 05/16/2009 16:53:55, 3830, 709, 28.92, 8.83, 3.50 05/16/2009 16:54:55, 3830, 706, 7.33, 2.24, 3.50 05/16/2009 16:54:55, 3830, 707, 15.66, 4.77, 3.42 05/16/2009 16:54:55, 3830, 708, 29.37, 8.96, 3.49 05/16/2009 16:54:55, 3830, 709, 29.02, 8.86, 3.50 05/16/2009 16:55:54, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 16:55:54, 3830, 707, 15.75, 4.80, 3.42 05/16/2009 16:55:54, 3830, 708, 29.38, 8.96, 3.49 05/16/2009 16:55:54, 3830, 709, 29.15, 8.89, 3.50 05/16/2009 16:56:54, 3830, 706, 7.33, 2.23, 3.50 05/16/2009 16:56:54, 3830, 707, 15.89, 4.84, 3.43 05/16/2009 16:56:55, 3830, 708, 29.38, 8.96, 3.49 05/16/2009 16:56:55, 3830, 709, 29.27, 8.93, 3.50 05/16/2009 16:57:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 16:57:55, 3830, 707, 16.04, 4.88, 3.43 05/16/2009 16:57:55, 3830, 708, 29.38, 8.96, 3.49 05/16/2009 16:57:55, 3830, 709, 29.36, 8.96, 3.50 05/16/2009 16:58:54, 3830, 706, 7.33, 2.23, 3.50 05/16/2009 16:58:54, 3830, 707, 16.20, 4.93, 3.43 05/16/2009 16:58:54, 3830, 708, 29.37, 8.96, 3.49 05/16/2009 16:58:55, 3830, 709, 29.44, 8.98, 3.50 05/16/2009 16:59:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 16:59:55, 3830, 707, 16.39, 4.99, 3.43 05/16/2009 16:59:55, 3830, 708, 29.38, 8.96, 3.49 05/16/2009 16:59:55, 3830, 709, 29.51, 9.00, 3.50 05/16/2009 17:00:54, 3830, 706, 7.33, 2.23, 3.50 05/16/2009 17:00:54, 3830, 707, 16.56, 5.04, 3.43 05/16/2009 17:00:54, 3830, 708, 29.38, 8.96, 3.49 05/16/2009 17:00:54, 3830, 709, 29.47, 8.99, 3.50 05/16/2009 17:01:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:01:55, 3830, 707, 16.71, 5.09, 3.43 05/16/2009 17:01:55, 3830, 708, 29.38, 8.96, 3.49 05/16/2009 17:01:55, 3830, 709, 29.39, 8.97, 3.50 05/16/2009 17:02:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:02:54, 3830, 707, 16.85, 5.13, 3.43 05/16/2009 17:02:54, 3830, 708, 29.38, 8.96, 3.49 05/16/2009 17:02:54, 3830, 709, 29.38, 8.96, 3.50 05/16/2009 17:03:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:03:55, 3830, 707, 16.95, 5.16, 3.43 05/16/2009 17:03:55, 3830, 708, 29.39, 8.96, 3.49 05/16/2009 17:03:55, 3830, 709, 29.11, 8.88, 3.50 05/16/2009 17:04:55, 3830, 706, 7.32, 2.23, 3.50 05/16/2009 17:04:55, 3830, 707, 17.04, 5.19, 3.43 05/16/2009 17:04:55, 3830, 708, 29.38, 8.96, 3.49 05/16/2009 17:04:55, 3830, 709, 28.95, 8.83, 3.50 05/16/2009 17:05:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:05:54, 3830, 707, 17.10, 5.21, 3.43 05/16/2009 17:05:54, 3830, 708, 29.39, 8.97, 3.49 05/16/2009 17:05:54, 3830, 709, 28.88, 8.81, 3.50 05/16/2009 17:06:55, 3830, 706, 7.33, 2.23, 3.50 05/16/2009 17:06:55, 3830, 707, 17.15, 5.22, 3.43 05/16/2009 17:06:55, 3830, 708, 29.38, 8.96, 3.49 05/16/2009 17:06:55, 3830, 709, 28.84, 8.80, 3.50 05/16/2009 17:07:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:07:55, 3830, 707, 17.20, 5.24, 3.43 05/16/2009 17:07:55, 3830, 708, 29.39, 8.97, 3.48 05/16/2009 17:07:55, 3830, 709, 28.85, 8.80, 3.50 05/16/2009 17:08:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:08:54, 3830, 707, 17.23, 5.25, 3.43 05/16/2009 17:08:54, 3830, 708, 29.39, 8.97, 3.48 05/16/2009 17:08:54, 3830, 709, 28.87, 8.81, 3.50 05/16/2009 17:09:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:09:55, 3830, 707, 17.26, 5.26, 3.43 05/16/2009 17:09:55, 3830, 708, 29.40, 8.97, 3.48 05/16/2009 17:09:55, 3830, 709, 28.90, 8.82, 3.50 05/16/2009 17:10:55, 3830, 706, 7.33, 2.24, 3.50 05/16/2009 17:10:55, 3830, 707, 17.29, 5.26, 3.43 05/16/2009 17:10:55, 3830, 708, 29.39, 8.96, 3.48 05/16/2009 17:10:55, 3830, 709, 28.91, 8.82, 3.49 05/16/2009 17:11:54, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:11:54, 3830, 707, 17.30, 5.27, 3.43 05/16/2009 17:11:54, 3830, 708, 29.40, 8.97, 3.48 05/16/2009 17:11:54, 3830, 709, 28.93, 8.83, 3.49 05/16/2009 17:12:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:12:55, 3830, 707, 17.31, 5.27, 3.43 05/16/2009 17:12:55, 3830, 708, 29.40, 8.97, 3.48 05/16/2009 17:12:55, 3830, 709, 28.95, 8.83, 3.49 05/16/2009 17:13:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:13:55, 3830, 707, 17.31, 5.27, 3.43 05/16/2009 17:13:55, 3830, 708, 29.40, 8.97, 3.48 05/16/2009 17:13:55, 3830, 709, 28.99, 8.84, 3.49 05/16/2009 17:14:54, 3830, 706, 7.32, 2.23, 3.50 05/16/2009 17:14:54, 3830, 707, 17.32, 5.28, 3.43 05/16/2009 17:14:54, 3830, 708, 29.40, 8.97, 3.48 05/16/2009 17:14:54, 3830, 709, 29.07, 8.87, 3.49 05/16/2009 17:15:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:15:55, 3830, 707, 17.36, 5.29, 3.43 05/16/2009 17:15:55, 3830, 708, 29.40, 8.97, 3.48 05/16/2009 17:15:55, 3830, 709, 29.18, 8.90, 3.49 05/16/2009 17:16:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:16:55, 3830, 707, 17.42, 5.31, 3.43 05/16/2009 17:16:55, 3830, 708, 29.39, 8.96, 3.48 05/16/2009 17:16:55, 3830, 709, 29.29, 8.94, 3.50 05/16/2009 17:17:54, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:17:54, 3830, 707, 17.48, 5.32, 3.43 05/16/2009 17:17:54, 3830, 708, 29.41, 8.97, 3.48 05/16/2009 17:17:54, 3830, 709, 29.37, 8.96, 3.50 05/16/2009 17:18:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:18:55, 3830, 707, 17.52, 5.34, 3.43 05/16/2009 17:18:55, 3830, 708, 29.39, 8.97, 3.48 05/16/2009 17:18:55, 3830, 709, 29.39, 8.97, 3.50 05/16/2009 17:19:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:19:55, 3830, 707, 17.57, 5.35, 3.43 05/16/2009 17:19:55, 3830, 708, 29.41, 8.97, 3.48 05/16/2009 17:19:55, 3830, 709, 29.29, 8.94, 3.50 05/16/2009 17:20:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:20:54, 3830, 707, 17.60, 5.36, 3.43 05/16/2009 17:20:54, 3830, 708, 29.40, 8.97, 3.48 05/16/2009 17:20:54, 3830, 709, 29.20, 8.91, 3.50 05/16/2009 17:21:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:21:55, 3830, 707, 17.64, 5.37, 3.43 05/16/2009 17:21:55, 3830, 708, 29.40, 8.97, 3.48 05/16/2009 17:21:55, 3830, 709, 29.14, 8.89, 3.49 05/16/2009 17:22:55, 3830, 706, 7.33, 2.23, 3.50 05/16/2009 17:22:55, 3830, 707, 17.69, 5.39, 3.43 05/16/2009 17:22:55, 3830, 708, 29.40, 8.97, 3.48 05/16/2009 17:22:55, 3830, 709, 29.13, 8.89, 3.50 05/16/2009 17:23:54, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:23:54, 3830, 707, 17.74, 5.40, 3.43 05/16/2009 17:23:54, 3830, 708, 29.41, 8.97, 3.48 05/16/2009 17:23:54, 3830, 709, 29.14, 8.89, 3.50 05/16/2009 17:24:54, 3830, 706, 7.33, 2.24, 3.50 05/16/2009 17:24:54, 3830, 707, 17.79, 5.42, 3.43 05/16/2009 17:24:54, 3830, 708, 29.40, 8.97, 3.48 05/16/2009 17:24:54, 3830, 709, 29.19, 8.91, 3.50 05/16/2009 17:25:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:25:55, 3830, 707, 17.82, 5.43, 3.43 05/16/2009 17:25:55, 3830, 708, 29.42, 8.97, 3.48 05/16/2009 17:25:55, 3830, 709, 29.25, 8.92, 3.50 05/16/2009 17:26:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:26:55, 3830, 707, 17.77, 5.41, 3.43 05/16/2009 17:26:55, 3830, 708, 29.40, 8.97, 3.48 05/16/2009 17:26:55, 3830, 709, 29.32, 8.95, 3.50 05/16/2009 17:27:54, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 17:27:54, 3830, 707, 17.64, 5.37, 3.43 05/16/2009 17:27:54, 3830, 708, 29.41, 8.97, 3.48 05/16/2009 17:27:54, 3830, 709, 29.41, 8.97, 3.50 05/16/2009 17:28:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:28:55, 3830, 707, 17.28, 5.26, 3.43 05/16/2009 17:28:55, 3830, 708, 29.41, 8.97, 3.48 05/16/2009 17:28:55, 3830, 709, 29.47, 8.99, 3.50 05/16/2009 17:29:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:29:55, 3830, 707, 16.61, 5.06, 3.43 05/16/2009 17:29:55, 3830, 708, 29.42, 8.97, 3.48 05/16/2009 17:29:55, 3830, 709, 29.55, 9.02, 3.50 05/16/2009 17:30:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:30:54, 3830, 707, 16.25, 4.95, 3.43 05/16/2009 17:30:54, 3830, 708, 29.42, 8.97, 3.48 05/16/2009 17:30:54, 3830, 709, 29.59, 9.03, 3.50 05/16/2009 17:31:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:31:55, 3830, 707, 16.02, 4.88, 3.42 05/16/2009 17:31:55, 3830, 708, 29.42, 8.97, 3.48 05/16/2009 17:31:55, 3830, 709, 29.63, 9.04, 3.49 05/16/2009 17:32:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:32:55, 3830, 707, 15.78, 4.80, 3.42 05/16/2009 17:32:55, 3830, 708, 29.41, 8.97, 3.48 05/16/2009 17:32:55, 3830, 709, 29.68, 9.06, 3.50 05/16/2009 17:33:54, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:33:54, 3830, 707, 15.64, 4.76, 3.42 05/16/2009 17:33:54, 3830, 708, 29.42, 8.98, 3.48 05/16/2009 17:33:55, 3830, 709, 29.78, 9.09, 3.50 05/16/2009 17:34:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:34:55, 3830, 707, 15.51, 4.72, 3.42 05/16/2009 17:34:55, 3830, 708, 29.41, 8.97, 3.48 05/16/2009 17:34:55, 3830, 709, 29.87, 9.11, 3.50 05/16/2009 17:35:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:35:55, 3830, 707, 15.46, 4.71, 3.42 05/16/2009 17:35:55, 3830, 708, 29.42, 8.98, 3.48 05/16/2009 17:35:55, 3830, 709, 29.15, 8.89, 3.50 05/16/2009 17:36:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:36:54, 3830, 707, 15.49, 4.72, 3.42 05/16/2009 17:36:54, 3830, 708, 29.42, 8.97, 3.48 05/16/2009 17:36:54, 3830, 709, 28.75, 8.77, 3.49 05/16/2009 17:37:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:37:55, 3830, 707, 15.61, 4.75, 3.42 05/16/2009 17:37:55, 3830, 708, 29.44, 8.98, 3.48 05/16/2009 17:37:55, 3830, 709, 28.59, 8.72, 3.49 05/16/2009 17:38:55, 3830, 706, 7.33, 2.23, 3.50 05/16/2009 17:38:55, 3830, 707, 15.73, 4.79, 3.42 05/16/2009 17:38:55, 3830, 708, 29.42, 8.98, 3.48 05/16/2009 17:38:55, 3830, 709, 28.55, 8.71, 3.49 05/16/2009 17:39:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:39:54, 3830, 707, 15.82, 4.82, 3.42 05/16/2009 17:39:54, 3830, 708, 29.43, 8.98, 3.48 05/16/2009 17:39:54, 3830, 709, 28.58, 8.72, 3.49 05/16/2009 17:40:55, 3830, 706, 7.33, 2.23, 3.50 05/16/2009 17:40:55, 3830, 707, 15.93, 4.85, 3.42 05/16/2009 17:40:55, 3830, 708, 29.42, 8.97, 3.48 05/16/2009 17:40:55, 3830, 709, 28.57, 8.72, 3.49 05/16/2009 17:41:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:41:55, 3830, 707, 16.08, 4.89, 3.42 05/16/2009 17:41:55, 3830, 708, 29.43, 8.98, 3.48 05/16/2009 17:41:55, 3830, 709, 28.32, 8.64, 3.49 05/16/2009 17:42:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:42:54, 3830, 707, 16.17, 4.92, 3.42 05/16/2009 17:42:54, 3830, 708, 29.43, 8.98, 3.48 05/16/2009 17:42:54, 3830, 709, 28.14, 8.58, 3.49 05/16/2009 17:43:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:43:55, 3830, 707, 16.23, 4.94, 3.42 05/16/2009 17:43:55, 3830, 708, 29.43, 8.98, 3.48 05/16/2009 17:43:55, 3830, 709, 28.03, 8.55, 3.49 05/16/2009 17:44:55, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:44:55, 3830, 707, 16.28, 4.96, 3.42 05/16/2009 17:44:55, 3830, 708, 29.43, 8.98, 3.48 05/16/2009 17:44:55, 3830, 709, 27.91, 8.52, 3.49 05/16/2009 17:45:54, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 17:45:54, 3830, 707, 16.32, 4.97, 3.42 05/16/2009 17:45:54, 3830, 708, 29.44, 8.98, 3.48 05/16/2009 17:45:54, 3830, 709, 27.88, 8.51, 3.49 05/16/2009 17:46:54, 3830, 706, 7.34, 2.24, 3.50 05/16/2009 17:46:54, 3830, 707, 16.34, 4.98, 3.42 05/16/2009 17:46:55, 3830, 708, 29.43, 8.98, 3.48 05/16/2009 17:46:55, 3830, 709, 27.95, 8.53, 3.49 05/16/2009 17:47:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 17:47:55, 3830, 707, 16.33, 4.97, 3.42 05/16/2009 17:47:55, 3830, 708, 29.44, 8.98, 3.48 05/16/2009 17:47:55, 3830, 709, 28.09, 8.57, 3.49 05/16/2009 17:48:55, 3830, 706, 7.33, 2.24, 3.50 05/16/2009 17:48:55, 3830, 707, 16.29, 4.96, 3.42 05/16/2009 17:48:55, 3830, 708, 29.44, 8.98, 3.48 05/16/2009 17:48:55, 3830, 709, 28.27, 8.63, 3.49 05/16/2009 17:49:54, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 17:49:54, 3830, 707, 16.26, 4.95, 3.42 05/16/2009 17:49:54, 3830, 708, 29.44, 8.98, 3.48 05/16/2009 17:49:54, 3830, 709, 28.26, 8.62, 3.49 05/16/2009 17:50:54, 3830, 706, 7.35, 2.24, 3.49 05/16/2009 17:50:55, 3830, 707, 16.17, 4.92, 3.42 05/16/2009 17:50:55, 3830, 708, 29.44, 8.98, 3.48 05/16/2009 17:50:55, 3830, 709, 28.20, 8.60, 3.49 05/16/2009 17:51:55, 3830, 706, 7.36, 2.24, 3.49 05/16/2009 17:51:55, 3830, 707, 16.04, 4.88, 3.41 05/16/2009 17:51:55, 3830, 708, 29.45, 8.98, 3.48 05/16/2009 17:51:55, 3830, 709, 28.17, 8.60, 3.49 05/16/2009 17:52:55, 3830, 706, 7.35, 2.24, 3.49 05/16/2009 17:52:55, 3830, 707, 16.00, 4.87, 3.41 05/16/2009 17:52:55, 3830, 708, 29.45, 8.98, 3.48 05/16/2009 17:52:55, 3830, 709, 28.20, 8.60, 3.49 05/16/2009 17:53:54, 3830, 706, 7.36, 2.24, 3.49 05/16/2009 17:53:54, 3830, 707, 16.00, 4.87, 3.41 05/16/2009 17:53:54, 3830, 708, 29.45, 8.98, 3.48 05/16/2009 17:53:54, 3830, 709, 28.27, 8.62, 3.49 05/16/2009 17:54:54, 3830, 706, 7.34, 2.24, 3.49 05/16/2009 17:54:54, 3830, 707, 15.97, 4.86, 3.41 05/16/2009 17:54:55, 3830, 708, 29.44, 8.98, 3.48 05/16/2009 17:54:55, 3830, 709, 28.41, 8.67, 3.49 05/16/2009 17:55:55, 3830, 706, 7.36, 2.24, 3.49 05/16/2009 17:55:55, 3830, 707, 15.89, 4.84, 3.41 05/16/2009 17:55:55, 3830, 708, 29.45, 8.98, 3.48 05/16/2009 17:55:55, 3830, 709, 28.56, 8.71, 3.49 05/16/2009 17:56:55, 3830, 706, 7.36, 2.24, 3.49 05/16/2009 17:56:55, 3830, 707, 15.75, 4.80, 3.41 05/16/2009 17:56:55, 3830, 708, 29.44, 8.98, 3.48 05/16/2009 17:56:55, 3830, 709, 28.70, 8.76, 3.49 05/16/2009 17:57:54, 3830, 706, 7.36, 2.24, 3.49 05/16/2009 17:57:54, 3830, 707, 15.77, 4.80, 3.41 05/16/2009 17:57:54, 3830, 708, 29.46, 8.98, 3.48 05/16/2009 17:57:54, 3830, 709, 28.78, 8.78, 3.49 05/16/2009 17:58:55, 3830, 706, 7.35, 2.24, 3.49 05/16/2009 17:58:55, 3830, 707, 15.80, 4.81, 3.41 05/16/2009 17:58:55, 3830, 708, 29.45, 8.98, 3.48 05/16/2009 17:58:55, 3830, 709, 28.88, 8.81, 3.49 05/16/2009 17:59:55, 3830, 706, 7.36, 2.24, 3.49 05/16/2009 17:59:55, 3830, 707, 15.82, 4.82, 3.41 05/16/2009 17:59:55, 3830, 708, 29.45, 8.98, 3.48 05/16/2009 17:59:55, 3830, 709, 29.00, 8.85, 3.49 05/16/2009 18:00:54, 3830, 706, 7.36, 2.24, 3.49 05/16/2009 18:00:54, 3830, 707, 15.84, 4.82, 3.41 05/16/2009 18:00:54, 3830, 708, 29.45, 8.98, 3.48 05/16/2009 18:00:54, 3830, 709, 29.15, 8.89, 3.49 05/16/2009 18:01:55, 3830, 706, 7.38, 2.25, 3.49 05/16/2009 18:01:55, 3830, 707, 15.87, 4.83, 3.41 05/16/2009 18:01:55, 3830, 708, 29.46, 8.99, 3.48 05/16/2009 18:01:55, 3830, 709, 29.28, 8.93, 3.49 05/16/2009 18:02:55, 3830, 706, 7.36, 2.24, 3.49 05/16/2009 18:02:55, 3830, 707, 15.83, 4.82, 3.41 05/16/2009 18:02:55, 3830, 708, 29.46, 8.98, 3.48 05/16/2009 18:02:55, 3830, 709, 29.33, 8.95, 3.49 05/16/2009 18:03:54, 3830, 706, 7.36, 2.24, 3.49 05/16/2009 18:03:54, 3830, 707, 15.80, 4.81, 3.41 05/16/2009 18:03:54, 3830, 708, 29.46, 8.99, 3.48 05/16/2009 18:03:54, 3830, 709, 29.35, 8.95, 3.49 05/16/2009 18:04:55, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 18:04:55, 3830, 707, 15.79, 4.81, 3.41 05/16/2009 18:04:55, 3830, 708, 29.46, 8.98, 3.48 05/16/2009 18:04:55, 3830, 709, 29.36, 8.96, 3.49 05/16/2009 18:05:55, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:05:55, 3830, 707, 15.83, 4.82, 3.41 05/16/2009 18:05:55, 3830, 708, 29.47, 8.99, 3.48 05/16/2009 18:05:55, 3830, 709, 29.39, 8.97, 3.49 05/16/2009 18:06:56, 3830, 706, 7.35, 2.24, 3.50 05/16/2009 18:06:56, 3830, 707, 15.46, 4.71, 3.41 05/16/2009 18:06:56, 3830, 708, 29.46, 8.99, 3.48 05/16/2009 18:06:56, 3830, 709, 29.41, 8.97, 3.49 05/16/2009 18:07:54, 3830, 706, 7.37, 2.25, 3.50 05/16/2009 18:07:54, 3830, 707, 15.29, 4.65, 3.41 05/16/2009 18:07:54, 3830, 708, 29.47, 8.99, 3.48 05/16/2009 18:07:54, 3830, 709, 29.41, 8.97, 3.49 05/16/2009 18:08:55, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:08:55, 3830, 707, 15.29, 4.65, 3.42 05/16/2009 18:08:55, 3830, 708, 29.46, 8.99, 3.48 05/16/2009 18:08:55, 3830, 709, 29.41, 8.97, 3.49 05/16/2009 18:09:55, 3830, 706, 7.37, 2.25, 3.50 05/16/2009 18:09:55, 3830, 707, 15.35, 4.67, 3.42 05/16/2009 18:09:55, 3830, 708, 29.46, 8.99, 3.48 05/16/2009 18:09:55, 3830, 709, 29.42, 8.98, 3.49 05/16/2009 18:10:54, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:10:54, 3830, 707, 15.44, 4.70, 3.42 05/16/2009 18:10:54, 3830, 708, 29.46, 8.99, 3.48 05/16/2009 18:10:54, 3830, 709, 29.41, 8.97, 3.50 05/16/2009 18:11:55, 3830, 706, 7.37, 2.25, 3.50 05/16/2009 18:11:55, 3830, 707, 15.58, 4.74, 3.42 05/16/2009 18:11:55, 3830, 708, 29.47, 8.99, 3.48 05/16/2009 18:11:55, 3830, 709, 29.38, 8.97, 3.50 05/16/2009 18:12:55, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:12:55, 3830, 707, 15.73, 4.79, 3.42 05/16/2009 18:12:55, 3830, 708, 29.46, 8.99, 3.48 05/16/2009 18:12:55, 3830, 709, 29.35, 8.95, 3.50 05/16/2009 18:13:54, 3830, 706, 7.37, 2.25, 3.50 05/16/2009 18:13:54, 3830, 707, 15.90, 4.84, 3.42 05/16/2009 18:13:54, 3830, 708, 29.47, 8.99, 3.48 05/16/2009 18:13:54, 3830, 709, 29.31, 8.94, 3.50 05/16/2009 18:14:55, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:14:55, 3830, 707, 16.07, 4.89, 3.43 05/16/2009 18:14:55, 3830, 708, 29.46, 8.99, 3.48 05/16/2009 18:14:55, 3830, 709, 29.28, 8.94, 3.50 05/16/2009 18:15:55, 3830, 706, 7.37, 2.25, 3.50 05/16/2009 18:15:55, 3830, 707, 16.24, 4.94, 3.43 05/16/2009 18:15:55, 3830, 708, 29.47, 8.99, 3.48 05/16/2009 18:15:55, 3830, 709, 29.26, 8.93, 3.50 05/16/2009 18:16:54, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:16:54, 3830, 707, 16.37, 4.99, 3.43 05/16/2009 18:16:54, 3830, 708, 29.46, 8.99, 3.48 05/16/2009 18:16:55, 3830, 709, 29.26, 8.93, 3.50 05/16/2009 18:17:55, 3830, 706, 7.38, 2.25, 3.50 05/16/2009 18:17:55, 3830, 707, 16.47, 5.02, 3.43 05/16/2009 18:17:55, 3830, 708, 29.48, 8.99, 3.48 05/16/2009 18:17:55, 3830, 709, 29.26, 8.93, 3.50 05/16/2009 18:18:55, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:18:55, 3830, 707, 16.56, 5.04, 3.43 05/16/2009 18:18:55, 3830, 708, 29.46, 8.99, 3.48 05/16/2009 18:18:55, 3830, 709, 29.26, 8.93, 3.50 05/16/2009 18:19:54, 3830, 706, 7.38, 2.25, 3.50 05/16/2009 18:19:54, 3830, 707, 16.63, 5.07, 3.43 05/16/2009 18:19:54, 3830, 708, 29.48, 8.99, 3.48 05/16/2009 18:19:54, 3830, 709, 29.26, 8.93, 3.50 05/16/2009 18:20:54, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:20:55, 3830, 707, 16.69, 5.08, 3.43 05/16/2009 18:20:55, 3830, 708, 29.47, 8.99, 3.48 05/16/2009 18:20:55, 3830, 709, 29.21, 8.91, 3.50 05/16/2009 18:21:55, 3830, 706, 7.37, 2.25, 3.50 05/16/2009 18:21:55, 3830, 707, 16.75, 5.10, 3.43 05/16/2009 18:21:55, 3830, 708, 29.48, 8.99, 3.48 05/16/2009 18:21:55, 3830, 709, 29.16, 8.90, 3.49 05/16/2009 18:22:54, 3830, 706, 7.37, 2.24, 3.50 05/16/2009 18:22:54, 3830, 707, 16.80, 5.12, 3.43 05/16/2009 18:22:54, 3830, 708, 29.47, 8.99, 3.48 05/16/2009 18:22:54, 3830, 709, 29.13, 8.89, 3.50 05/16/2009 18:23:55, 3830, 706, 7.38, 2.25, 3.50 05/16/2009 18:23:55, 3830, 707, 16.79, 5.11, 3.43 05/16/2009 18:23:55, 3830, 708, 29.47, 8.99, 3.48 05/16/2009 18:23:55, 3830, 709, 29.10, 8.88, 3.50 05/16/2009 18:24:55, 3830, 706, 7.37, 2.24, 3.50 05/16/2009 18:24:55, 3830, 707, 16.89, 5.14, 3.43 05/16/2009 18:24:55, 3830, 708, 29.48, 8.99, 3.48 05/16/2009 18:24:55, 3830, 709, 29.09, 8.87, 3.50 05/16/2009 18:25:54, 3830, 706, 7.38, 2.25, 3.50 05/16/2009 18:25:54, 3830, 707, 16.73, 5.09, 3.43 05/16/2009 18:25:54, 3830, 708, 29.49, 8.99, 3.48 05/16/2009 18:25:55, 3830, 709, 29.09, 8.87, 3.50 05/16/2009 18:26:55, 3830, 706, 7.37, 2.25, 3.50 05/16/2009 18:26:55, 3830, 707, 16.70, 5.09, 3.43 05/16/2009 18:26:55, 3830, 708, 29.47, 8.99, 3.48 05/16/2009 18:26:55, 3830, 709, 29.08, 8.87, 3.49 05/16/2009 18:27:54, 3830, 706, 7.38, 2.25, 3.50 05/16/2009 18:27:54, 3830, 707, 16.73, 5.09, 3.42 05/16/2009 18:27:54, 3830, 708, 29.49, 9.00, 3.48 05/16/2009 18:27:54, 3830, 709, 28.66, 8.74, 3.49 05/16/2009 18:28:55, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:28:55, 3830, 707, 16.82, 5.12, 3.42 05/16/2009 18:28:55, 3830, 708, 29.48, 8.99, 3.48 05/16/2009 18:28:55, 3830, 709, 28.45, 8.68, 3.49 05/16/2009 18:29:55, 3830, 706, 7.38, 2.25, 3.50 05/16/2009 18:29:55, 3830, 707, 16.82, 5.12, 3.42 05/16/2009 18:29:55, 3830, 708, 29.48, 8.99, 3.48 05/16/2009 18:29:55, 3830, 709, 28.35, 8.65, 3.49 05/16/2009 18:30:54, 3830, 706, 7.37, 2.24, 3.50 05/16/2009 18:30:54, 3830, 707, 16.63, 5.06, 3.42 05/16/2009 18:30:54, 3830, 708, 29.48, 8.99, 3.48 05/16/2009 18:30:54, 3830, 709, 28.32, 8.64, 3.49 05/16/2009 18:31:55, 3830, 706, 7.38, 2.25, 3.50 05/16/2009 18:31:55, 3830, 707, 16.38, 4.99, 3.42 05/16/2009 18:31:55, 3830, 708, 29.49, 9.00, 3.48 05/16/2009 18:31:55, 3830, 709, 28.38, 8.66, 3.49 05/16/2009 18:32:54, 3830, 706, 7.37, 2.25, 3.50 05/16/2009 18:32:54, 3830, 707, 16.21, 4.94, 3.42 05/16/2009 18:32:54, 3830, 708, 29.49, 9.00, 3.48 05/16/2009 18:32:54, 3830, 709, 28.49, 8.69, 3.49 05/16/2009 18:33:55, 3830, 706, 7.38, 2.25, 3.50 05/16/2009 18:33:55, 3830, 707, 15.91, 4.84, 3.42 05/16/2009 18:33:55, 3830, 708, 29.50, 9.00, 3.49 05/16/2009 18:33:55, 3830, 709, 28.58, 8.72, 3.49 05/16/2009 18:34:55, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:34:55, 3830, 707, 15.62, 4.76, 3.42 05/16/2009 18:34:55, 3830, 708, 29.49, 8.99, 3.49 05/16/2009 18:34:55, 3830, 709, 28.65, 8.74, 3.49 05/16/2009 18:35:54, 3830, 706, 7.37, 2.25, 3.50 05/16/2009 18:35:54, 3830, 707, 15.56, 4.74, 3.42 05/16/2009 18:35:54, 3830, 708, 29.50, 9.00, 3.49 05/16/2009 18:35:54, 3830, 709, 28.72, 8.76, 3.49 05/16/2009 18:36:55, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:36:55, 3830, 707, 15.50, 4.72, 3.42 05/16/2009 18:36:55, 3830, 708, 29.49, 9.00, 3.49 05/16/2009 18:36:55, 3830, 709, 28.82, 8.79, 3.50 05/16/2009 18:37:55, 3830, 706, 7.37, 2.25, 3.50 05/16/2009 18:37:55, 3830, 707, 15.52, 4.72, 3.42 05/16/2009 18:37:55, 3830, 708, 29.50, 9.00, 3.49 05/16/2009 18:37:55, 3830, 709, 28.88, 8.81, 3.50 05/16/2009 18:38:54, 3830, 706, 7.36, 2.24, 3.50 05/16/2009 18:38:54, 3830, 707, 15.41, 4.69, 3.42 05/16/2009 18:38:54, 3830, 708, 29.49, 9.00, 3.49 05/16/2009 18:38:55, 3830, 709, 28.45, 8.68, 3.50 05/16/2009 18:39:55, 3830, 706, 7.37, 2.25, 3.51 05/16/2009 18:39:55, 3830, 707, 15.37, 4.68, 3.42 05/16/2009 18:39:55, 3830, 708, 29.50, 9.00, 3.49 05/16/2009 18:39:55, 3830, 709, 28.21, 8.61, 3.50 05/16/2009 18:40:55, 3830, 706, 7.36, 2.25, 3.51 05/16/2009 18:40:55, 3830, 707, 15.36, 4.68, 3.42 05/16/2009 18:40:55, 3830, 708, 29.49, 9.00, 3.49 05/16/2009 18:40:55, 3830, 709, 28.08, 8.57, 3.50 05/16/2009 18:41:54, 3830, 706, 7.37, 2.25, 3.51 05/16/2009 18:41:54, 3830, 707, 15.36, 4.68, 3.42 05/16/2009 18:41:54, 3830, 708, 29.50, 9.00, 3.49 05/16/2009 18:41:54, 3830, 709, 28.04, 8.56, 3.50 05/16/2009 18:42:55, 3830, 706, 7.37, 2.25, 3.51 05/16/2009 18:42:55, 3830, 707, 15.28, 4.65, 3.43 05/16/2009 18:42:55, 3830, 708, 29.50, 9.00, 3.50 05/16/2009 18:42:55, 3830, 709, 28.05, 8.56, 3.50 05/16/2009 18:43:55, 3830, 706, 7.37, 2.25, 3.51 05/16/2009 18:43:55, 3830, 707, 14.94, 4.55, 3.43 05/16/2009 18:43:55, 3830, 708, 29.50, 9.00, 3.50 05/16/2009 18:43:55, 3830, 709, 28.09, 8.57, 3.50 05/16/2009 18:44:54, 3830, 706, 7.36, 2.25, 3.51 05/16/2009 18:44:54, 3830, 707, 14.85, 4.52, 3.43 05/16/2009 18:44:54, 3830, 708, 29.50, 9.00, 3.50 05/16/2009 18:44:54, 3830, 709, 28.18, 8.60, 3.51 05/16/2009 18:45:55, 3830, 706, 7.38, 2.25, 3.52 05/16/2009 18:45:55, 3830, 707, 14.90, 4.54, 3.43 05/16/2009 18:45:55, 3830, 708, 29.50, 9.00, 3.50 05/16/2009 18:45:55, 3830, 709, 28.26, 8.63, 3.51 05/16/2009 18:46:55, 3830, 706, 7.36, 2.25, 3.52 05/16/2009 18:46:55, 3830, 707, 14.86, 4.53, 3.43 05/16/2009 18:46:55, 3830, 708, 29.49, 9.00, 3.50 05/16/2009 18:46:55, 3830, 709, 28.32, 8.64, 3.51 05/16/2009 18:47:54, 3830, 706, 7.38, 2.25, 3.52 05/16/2009 18:47:54, 3830, 707, 14.88, 4.53, 3.43 05/16/2009 18:47:54, 3830, 708, 29.50, 9.00, 3.50 05/16/2009 18:47:55, 3830, 709, 28.34, 8.65, 3.51 05/16/2009 18:48:55, 3830, 706, 7.37, 2.25, 3.52 05/16/2009 18:48:55, 3830, 707, 14.98, 4.56, 3.44 05/16/2009 18:48:55, 3830, 708, 29.50, 9.00, 3.51 05/16/2009 18:48:55, 3830, 709, 28.33, 8.65, 3.51 05/16/2009 18:49:55, 3830, 706, 7.38, 2.25, 3.52 05/16/2009 18:49:55, 3830, 707, 14.92, 4.55, 3.44 05/16/2009 18:49:55, 3830, 708, 29.50, 9.00, 3.51 05/16/2009 18:49:55, 3830, 709, 28.32, 8.64, 3.52 05/16/2009 18:50:54, 3830, 706, 7.37, 2.25, 3.53 05/16/2009 18:50:54, 3830, 707, 14.88, 4.53, 3.44 05/16/2009 18:50:54, 3830, 708, 29.50, 9.01, 3.51 05/16/2009 18:50:54, 3830, 709, 28.29, 8.64, 3.52 05/16/2009 18:51:54, 3830, 706, 7.38, 2.25, 3.53 05/16/2009 18:51:55, 3830, 707, 14.94, 4.55, 3.44 05/16/2009 18:51:55, 3830, 708, 29.51, 9.01, 3.51 05/16/2009 18:51:55, 3830, 709, 28.31, 8.64, 3.52 05/16/2009 18:52:55, 3830, 706, 7.38, 2.25, 3.53 05/16/2009 18:52:55, 3830, 707, 15.02, 4.57, 3.44 05/16/2009 18:52:55, 3830, 708, 29.50, 9.00, 3.52 05/16/2009 18:52:55, 3830, 709, 28.36, 8.66, 3.52 05/16/2009 18:53:54, 3830, 706, 7.39, 2.25, 3.53 05/16/2009 18:53:54, 3830, 707, 15.04, 4.58, 3.45 05/16/2009 18:53:54, 3830, 708, 29.50, 9.01, 3.52 05/16/2009 18:53:54, 3830, 709, 28.39, 8.67, 3.53 05/16/2009 18:54:55, 3830, 706, 7.37, 2.25, 3.54 05/16/2009 18:54:55, 3830, 707, 15.10, 4.60, 3.45 05/16/2009 18:54:55, 3830, 708, 29.50, 9.01, 3.52 05/16/2009 18:54:55, 3830, 709, 28.41, 8.68, 3.53 05/16/2009 18:55:55, 3830, 706, 7.38, 2.25, 3.54 05/16/2009 18:55:55, 3830, 707, 15.10, 4.60, 3.45 05/16/2009 18:55:55, 3830, 708, 29.50, 9.01, 3.52 05/16/2009 18:55:55, 3830, 709, 28.42, 8.68, 3.53 05/16/2009 18:56:54, 3830, 706, 7.37, 2.25, 3.54 05/16/2009 18:56:54, 3830, 707, 15.04, 4.58, 3.45 05/16/2009 18:56:54, 3830, 708, 29.49, 9.01, 3.53 05/16/2009 18:56:54, 3830, 709, 28.43, 8.68, 3.53 05/16/2009 18:57:54, 3830, 706, 7.38, 2.25, 3.54 05/16/2009 18:57:54, 3830, 707, 14.72, 4.48, 3.45 05/16/2009 18:57:54, 3830, 708, 29.51, 9.01, 3.53 05/16/2009 18:57:55, 3830, 709, 28.45, 8.69, 3.53 05/16/2009 18:58:55, 3830, 706, 7.37, 2.25, 3.54 05/16/2009 18:58:55, 3830, 707, 14.68, 4.47, 3.45 05/16/2009 18:58:55, 3830, 708, 29.49, 9.01, 3.53 05/16/2009 18:58:55, 3830, 709, 28.50, 8.70, 3.54 05/16/2009 18:59:55, 3830, 706, 7.39, 2.25, 3.54 05/16/2009 18:59:55, 3830, 707, 14.77, 4.50, 3.46 05/16/2009 18:59:55, 3830, 708, 29.51, 9.01, 3.53 05/16/2009 18:59:55, 3830, 709, 28.54, 8.72, 3.54 05/16/2009 19:00:54, 3830, 706, 7.39, 2.25, 3.55 05/16/2009 19:00:54, 3830, 707, 14.81, 4.51, 3.46 05/16/2009 19:00:54, 3830, 708, 29.50, 9.01, 3.53 05/16/2009 19:00:54, 3830, 709, 28.54, 8.72, 3.54 05/16/2009 19:01:54, 3830, 706, 7.39, 2.26, 3.55 05/16/2009 19:01:55, 3830, 707, 14.82, 4.52, 3.46 05/16/2009 19:01:55, 3830, 708, 29.50, 9.01, 3.53 05/16/2009 19:01:55, 3830, 709, 28.51, 8.71, 3.54 05/16/2009 19:02:55, 3830, 706, 7.39, 2.25, 3.55 05/16/2009 19:02:55, 3830, 707, 14.84, 4.52, 3.46 05/16/2009 19:02:55, 3830, 708, 29.50, 9.01, 3.53 05/16/2009 19:02:55, 3830, 709, 28.46, 8.70, 3.54 05/16/2009 19:03:55, 3830, 706, 7.39, 2.26, 3.55 05/16/2009 19:03:55, 3830, 707, 15.04, 4.58, 3.46 05/16/2009 19:03:55, 3830, 708, 29.51, 9.01, 3.54 05/16/2009 19:03:55, 3830, 709, 28.44, 8.69, 3.54 05/16/2009 19:04:54, 3830, 706, 7.38, 2.25, 3.55 05/16/2009 19:04:54, 3830, 707, 15.16, 4.62, 3.46 05/16/2009 19:04:54, 3830, 708, 29.50, 9.01, 3.54 05/16/2009 19:04:54, 3830, 709, 28.44, 8.69, 3.54 05/16/2009 19:05:55, 3830, 706, 7.39, 2.26, 3.55 05/16/2009 19:05:55, 3830, 707, 15.21, 4.64, 3.46 05/16/2009 19:05:55, 3830, 708, 29.51, 9.01, 3.54 05/16/2009 19:05:55, 3830, 709, 28.43, 8.69, 3.55 05/16/2009 19:06:55, 3830, 706, 7.38, 2.25, 3.55 05/16/2009 19:06:55, 3830, 707, 15.22, 4.64, 3.47 05/16/2009 19:06:55, 3830, 708, 29.50, 9.01, 3.54 05/16/2009 19:06:55, 3830, 709, 28.40, 8.68, 3.55 05/16/2009 19:07:54, 3830, 706, 7.40, 2.26, 3.55 05/16/2009 19:07:54, 3830, 707, 15.31, 4.67, 3.47 05/16/2009 19:07:54, 3830, 708, 29.51, 9.01, 3.54 05/16/2009 19:07:54, 3830, 709, 28.37, 8.67, 3.55 05/16/2009 19:08:55, 3830, 706, 7.38, 2.25, 3.56 05/16/2009 19:08:55, 3830, 707, 15.33, 4.67, 3.47 05/16/2009 19:08:55, 3830, 708, 29.50, 9.01, 3.54 05/16/2009 19:08:55, 3830, 709, 28.32, 8.65, 3.55 05/16/2009 19:09:55, 3830, 706, 7.40, 2.26, 3.56 05/16/2009 19:09:55, 3830, 707, 15.38, 4.69, 3.47 05/16/2009 19:09:55, 3830, 708, 29.52, 9.02, 3.54 05/16/2009 19:09:55, 3830, 709, 28.22, 8.62, 3.55 05/16/2009 19:10:54, 3830, 706, 7.38, 2.25, 3.56 05/16/2009 19:10:54, 3830, 707, 15.42, 4.70, 3.47 05/16/2009 19:10:54, 3830, 708, 29.52, 9.02, 3.54 05/16/2009 19:10:54, 3830, 709, 28.19, 8.61, 3.55 05/16/2009 19:11:54, 3830, 706, 7.40, 2.26, 3.56 05/16/2009 19:11:54, 3830, 707, 15.41, 4.70, 3.47 05/16/2009 19:11:54, 3830, 708, 29.52, 9.02, 3.54 05/16/2009 19:11:55, 3830, 709, 28.21, 8.62, 3.55 05/16/2009 19:12:55, 3830, 706, 7.38, 2.25, 3.56 05/16/2009 19:12:55, 3830, 707, 15.44, 4.71, 3.47 05/16/2009 19:12:55, 3830, 708, 29.51, 9.02, 3.55 05/16/2009 19:12:55, 3830, 709, 28.34, 8.66, 3.55 05/16/2009 19:13:55, 3830, 706, 7.39, 2.26, 3.56 05/16/2009 19:13:55, 3830, 707, 15.44, 4.71, 3.47 05/16/2009 19:13:55, 3830, 708, 29.52, 9.02, 3.55 05/16/2009 19:13:55, 3830, 709, 28.47, 8.70, 3.55 05/16/2009 19:14:54, 3830, 706, 7.38, 2.25, 3.56 05/16/2009 19:14:54, 3830, 707, 15.43, 4.70, 3.47 05/16/2009 19:14:54, 3830, 708, 29.52, 9.02, 3.55 05/16/2009 19:14:54, 3830, 709, 28.52, 8.72, 3.55 05/16/2009 19:15:54, 3830, 706, 7.40, 2.26, 3.56 05/16/2009 19:15:55, 3830, 707, 15.26, 4.65, 3.47 05/16/2009 19:15:55, 3830, 708, 29.52, 9.02, 3.55 05/16/2009 19:15:55, 3830, 709, 28.51, 8.71, 3.55 05/16/2009 19:16:55, 3830, 706, 7.39, 2.26, 3.56 05/16/2009 19:16:55, 3830, 707, 15.24, 4.65, 3.48 05/16/2009 19:16:55, 3830, 708, 29.52, 9.02, 3.55 05/16/2009 19:16:55, 3830, 709, 28.47, 8.70, 3.55 05/16/2009 19:17:54, 3830, 706, 7.40, 2.26, 3.56 05/16/2009 19:17:54, 3830, 707, 15.31, 4.67, 3.48 05/16/2009 19:17:54, 3830, 708, 29.53, 9.02, 3.55 05/16/2009 19:17:54, 3830, 709, 28.46, 8.70, 3.55 05/16/2009 19:18:55, 3830, 706, 7.39, 2.26, 3.56 05/16/2009 19:18:55, 3830, 707, 15.33, 4.67, 3.48 05/16/2009 19:18:55, 3830, 708, 29.52, 9.02, 3.55 05/16/2009 19:18:55, 3830, 709, 28.47, 8.70, 3.55 05/16/2009 19:19:55, 3830, 706, 7.40, 2.26, 3.57 05/16/2009 19:19:55, 3830, 707, 15.34, 4.68, 3.48 05/16/2009 19:19:55, 3830, 708, 29.53, 9.02, 3.55 05/16/2009 19:19:55, 3830, 709, 28.48, 8.70, 3.56 05/16/2009 19:20:54, 3830, 706, 7.39, 2.26, 3.57 05/16/2009 19:20:54, 3830, 707, 15.41, 4.70, 3.48 05/16/2009 19:20:54, 3830, 708, 29.52, 9.02, 3.55 05/16/2009 19:20:55, 3830, 709, 28.47, 8.70, 3.56 05/16/2009 19:21:55, 3830, 706, 7.40, 2.26, 3.57 05/16/2009 19:21:55, 3830, 707, 15.43, 4.71, 3.48 05/16/2009 19:21:55, 3830, 708, 29.53, 9.02, 3.55 05/16/2009 19:21:55, 3830, 709, 28.23, 8.63, 3.56 05/16/2009 19:22:55, 3830, 706, 7.39, 2.26, 3.57 05/16/2009 19:22:55, 3830, 707, 15.42, 4.70, 3.48 05/16/2009 19:22:55, 3830, 708, 29.52, 9.02, 3.55 05/16/2009 19:22:55, 3830, 709, 27.69, 8.46, 3.56 05/16/2009 19:23:54, 3830, 706, 7.40, 2.26, 3.57 05/16/2009 19:23:54, 3830, 707, 15.45, 4.71, 3.48 05/16/2009 19:23:54, 3830, 708, 29.54, 9.03, 3.56 05/16/2009 19:23:54, 3830, 709, 27.49, 8.40, 3.56 05/16/2009 19:24:55, 3830, 706, 7.39, 2.26, 3.57 05/16/2009 19:24:55, 3830, 707, 15.50, 4.73, 3.48 05/16/2009 19:24:55, 3830, 708, 29.52, 9.02, 3.56 05/16/2009 19:24:55, 3830, 709, 27.42, 8.38, 3.56 05/16/2009 19:25:55, 3830, 706, 7.41, 2.26, 3.57 05/16/2009 19:25:55, 3830, 707, 15.58, 4.75, 3.48 05/16/2009 19:25:55, 3830, 708, 29.53, 9.02, 3.56 05/16/2009 19:25:55, 3830, 709, 27.40, 8.37, 3.56 05/16/2009 19:26:54, 3830, 706, 7.40, 2.26, 3.57 05/16/2009 19:26:54, 3830, 707, 15.66, 4.77, 3.48 05/16/2009 19:26:54, 3830, 708, 29.53, 9.02, 3.56 05/16/2009 19:26:54, 3830, 709, 27.41, 8.38, 3.56 05/16/2009 19:27:55, 3830, 706, 7.40, 2.26, 3.57 05/16/2009 19:27:55, 3830, 707, 15.74, 4.80, 3.48 05/16/2009 19:27:55, 3830, 708, 29.54, 9.03, 3.56 05/16/2009 19:27:55, 3830, 709, 27.35, 8.36, 3.56 05/16/2009 19:28:54, 3830, 706, 7.39, 2.26, 3.57 05/16/2009 19:28:54, 3830, 707, 15.83, 4.83, 3.49 05/16/2009 19:28:54, 3830, 708, 29.53, 9.02, 3.56 05/16/2009 19:28:54, 3830, 709, 27.31, 8.35, 3.56 05/16/2009 19:29:55, 3830, 706, 7.40, 2.26, 3.58 05/16/2009 19:29:55, 3830, 707, 15.85, 4.83, 3.49 05/16/2009 19:29:55, 3830, 708, 29.54, 9.03, 3.56 05/16/2009 19:29:55, 3830, 709, 27.33, 8.35, 3.56 05/16/2009 19:30:55, 3830, 706, 7.39, 2.26, 3.58 05/16/2009 19:30:55, 3830, 707, 15.83, 4.83, 3.49 05/16/2009 19:30:55, 3830, 708, 29.53, 9.03, 3.56 05/16/2009 19:30:55, 3830, 709, 27.42, 8.38, 3.56 05/16/2009 19:31:54, 3830, 706, 7.40, 2.26, 3.58 05/16/2009 19:31:54, 3830, 707, 15.84, 4.83, 3.49 05/16/2009 19:31:54, 3830, 708, 29.54, 9.03, 3.56 05/16/2009 19:31:54, 3830, 709, 27.68, 8.46, 3.56 05/16/2009 19:32:55, 3830, 706, 7.40, 2.26, 3.58 05/16/2009 19:32:55, 3830, 707, 15.80, 4.82, 3.49 05/16/2009 19:32:55, 3830, 708, 29.53, 9.03, 3.56 05/16/2009 19:32:55, 3830, 709, 27.90, 8.53, 3.57 05/16/2009 19:33:55, 3830, 706, 7.41, 2.26, 3.58 05/16/2009 19:33:55, 3830, 707, 15.81, 4.82, 3.49 05/16/2009 19:33:55, 3830, 708, 29.55, 9.03, 3.57 05/16/2009 19:33:55, 3830, 709, 28.01, 8.56, 3.57 05/16/2009 19:34:54, 3830, 706, 7.39, 2.26, 3.58 05/16/2009 19:34:54, 3830, 707, 15.83, 4.83, 3.49 05/16/2009 19:34:54, 3830, 708, 29.54, 9.03, 3.57 05/16/2009 19:34:54, 3830, 709, 28.07, 8.58, 3.57 05/16/2009 19:35:55, 3830, 706, 7.40, 2.26, 3.58 05/16/2009 19:35:55, 3830, 707, 15.79, 4.82, 3.49 05/16/2009 19:35:55, 3830, 708, 29.54, 9.03, 3.57 05/16/2009 19:35:55, 3830, 709, 28.10, 8.59, 3.57 05/16/2009 19:36:55, 3830, 706, 7.40, 2.26, 3.58 05/16/2009 19:36:55, 3830, 707, 15.77, 4.81, 3.49 05/16/2009 19:36:55, 3830, 708, 29.54, 9.03, 3.57 05/16/2009 19:36:55, 3830, 709, 28.13, 8.60, 3.57 05/16/2009 19:37:54, 3830, 706, 7.40, 2.26, 3.58 05/16/2009 19:37:54, 3830, 707, 15.70, 4.79, 3.49 05/16/2009 19:37:54, 3830, 708, 29.55, 9.03, 3.57 05/16/2009 19:37:54, 3830, 709, 28.14, 8.60, 3.57 05/16/2009 19:38:55, 3830, 706, 7.39, 2.26, 3.59 05/16/2009 19:38:55, 3830, 707, 15.69, 4.78, 3.50 05/16/2009 19:38:55, 3830, 708, 29.54, 9.03, 3.57 05/16/2009 19:38:55, 3830, 709, 28.16, 8.61, 3.57 05/16/2009 19:39:55, 3830, 706, 7.41, 2.26, 3.59 05/16/2009 19:39:55, 3830, 707, 15.69, 4.78, 3.50 05/16/2009 19:39:55, 3830, 708, 29.55, 9.03, 3.57 05/16/2009 19:39:55, 3830, 709, 28.13, 8.60, 3.57 05/16/2009 19:40:54, 3830, 706, 7.40, 2.26, 3.59 05/16/2009 19:40:54, 3830, 707, 15.69, 4.79, 3.50 05/16/2009 19:40:54, 3830, 708, 29.54, 9.03, 3.57 05/16/2009 19:40:54, 3830, 709, 28.12, 8.60, 3.57 05/16/2009 19:41:55, 3830, 706, 7.41, 2.26, 3.59 05/16/2009 19:41:55, 3830, 707, 15.70, 4.79, 3.50 05/16/2009 19:41:55, 3830, 708, 29.55, 9.03, 3.57 05/16/2009 19:41:55, 3830, 709, 28.11, 8.59, 3.58 05/16/2009 19:42:55, 3830, 706, 7.40, 2.26, 3.59 05/16/2009 19:42:55, 3830, 707, 15.82, 4.83, 3.50 05/16/2009 19:42:55, 3830, 708, 29.54, 9.03, 3.58 05/16/2009 19:42:55, 3830, 709, 28.13, 8.60, 3.58 05/16/2009 19:43:54, 3830, 706, 7.41, 2.26, 3.59 05/16/2009 19:43:54, 3830, 707, 15.72, 4.79, 3.50 05/16/2009 19:43:54, 3830, 708, 29.55, 9.04, 3.58 05/16/2009 19:43:54, 3830, 709, 28.25, 8.64, 3.58 05/16/2009 19:44:54, 3830, 706, 7.39, 2.26, 3.59 05/16/2009 19:44:54, 3830, 707, 15.41, 4.70, 3.50 05/16/2009 19:44:54, 3830, 708, 29.55, 9.03, 3.58 05/16/2009 19:44:55, 3830, 709, 28.36, 8.67, 3.58 05/16/2009 19:45:55, 3830, 706, 7.40, 2.26, 3.59 05/16/2009 19:45:55, 3830, 707, 15.40, 4.70, 3.50 05/16/2009 19:45:55, 3830, 708, 29.56, 9.04, 3.58 05/16/2009 19:45:55, 3830, 709, 28.41, 8.69, 3.58 05/16/2009 19:46:55, 3830, 706, 7.39, 2.26, 3.60 05/16/2009 19:46:55, 3830, 707, 15.45, 4.71, 3.50 05/16/2009 19:46:55, 3830, 708, 29.55, 9.04, 3.58 05/16/2009 19:46:56, 3830, 709, 28.37, 8.67, 3.58 05/16/2009 19:47:54, 3830, 706, 7.41, 2.26, 3.60 05/16/2009 19:47:54, 3830, 707, 15.51, 4.73, 3.50 05/16/2009 19:47:54, 3830, 708, 29.56, 9.04, 3.58 05/16/2009 19:47:54, 3830, 709, 28.31, 8.66, 3.58 05/16/2009 19:48:54, 3830, 706, 7.39, 2.26, 3.60 05/16/2009 19:48:54, 3830, 707, 15.58, 4.75, 3.51 05/16/2009 19:48:55, 3830, 708, 29.55, 9.04, 3.59 05/16/2009 19:48:55, 3830, 709, 28.26, 8.64, 3.59 05/16/2009 19:49:55, 3830, 706, 7.40, 2.26, 3.60 05/16/2009 19:49:55, 3830, 707, 15.65, 4.78, 3.51 05/16/2009 19:49:55, 3830, 708, 29.56, 9.04, 3.59 05/16/2009 19:49:55, 3830, 709, 28.22, 8.63, 3.59 05/16/2009 19:50:54, 3830, 706, 7.39, 2.26, 3.60 05/16/2009 19:50:54, 3830, 707, 15.72, 4.80, 3.51 05/16/2009 19:50:54, 3830, 708, 29.55, 9.04, 3.59 05/16/2009 19:50:54, 3830, 709, 28.19, 8.62, 3.59 05/16/2009 19:51:55, 3830, 706, 7.40, 2.26, 3.60 05/16/2009 19:51:55, 3830, 707, 15.85, 4.84, 3.51 05/16/2009 19:51:55, 3830, 708, 29.56, 9.04, 3.59 05/16/2009 19:51:55, 3830, 709, 28.24, 8.64, 3.59 05/16/2009 19:52:55, 3830, 706, 7.40, 2.26, 3.60 05/16/2009 19:52:55, 3830, 707, 15.95, 4.87, 3.51 05/16/2009 19:52:55, 3830, 708, 29.56, 9.04, 3.59 05/16/2009 19:52:55, 3830, 709, 28.32, 8.66, 3.59 05/16/2009 19:53:54, 3830, 706, 7.42, 2.27, 3.60 05/16/2009 19:53:54, 3830, 707, 16.10, 4.91, 3.51 05/16/2009 19:53:54, 3830, 708, 29.56, 9.04, 3.59 05/16/2009 19:53:55, 3830, 709, 28.36, 8.67, 3.59 05/16/2009 19:54:55, 3830, 706, 7.40, 2.26, 3.61 05/16/2009 19:54:55, 3830, 707, 16.07, 4.90, 3.51 05/16/2009 19:54:55, 3830, 708, 29.56, 9.04, 3.59 05/16/2009 19:54:55, 3830, 709, 28.35, 8.67, 3.59 05/16/2009 19:55:55, 3830, 706, 7.41, 2.26, 3.61 05/16/2009 19:55:55, 3830, 707, 15.98, 4.88, 3.51 05/16/2009 19:55:55, 3830, 708, 29.57, 9.04, 3.59 05/16/2009 19:55:55, 3830, 709, 28.41, 8.69, 3.59 05/16/2009 19:56:54, 3830, 706, 7.40, 2.26, 3.61 05/16/2009 19:56:54, 3830, 707, 15.85, 4.84, 3.52 05/16/2009 19:56:54, 3830, 708, 29.56, 9.04, 3.59 05/16/2009 19:56:54, 3830, 709, 28.45, 8.70, 3.59 05/16/2009 19:57:55, 3830, 706, 7.40, 2.26, 3.61 05/16/2009 19:57:55, 3830, 707, 15.77, 4.81, 3.52 05/16/2009 19:57:55, 3830, 708, 29.57, 9.04, 3.60 05/16/2009 19:57:55, 3830, 709, 28.42, 8.69, 3.59 05/16/2009 19:58:55, 3830, 706, 7.40, 2.26, 3.61 05/16/2009 19:58:55, 3830, 707, 15.74, 4.80, 3.52 05/16/2009 19:58:55, 3830, 708, 29.56, 9.04, 3.60 05/16/2009 19:58:55, 3830, 709, 28.47, 8.71, 3.60 05/16/2009 19:59:54, 3830, 706, 7.41, 2.27, 3.61 05/16/2009 19:59:54, 3830, 707, 15.71, 4.79, 3.52 05/16/2009 19:59:54, 3830, 708, 29.57, 9.05, 3.60 05/16/2009 19:59:54, 3830, 709, 28.56, 8.74, 3.60 05/16/2009 20:00:55, 3830, 706, 7.39, 2.26, 3.61 05/16/2009 20:00:55, 3830, 707, 15.70, 4.79, 3.52 05/16/2009 20:00:55, 3830, 708, 29.57, 9.04, 3.60 05/16/2009 20:00:55, 3830, 709, 28.57, 8.74, 3.60 05/16/2009 20:01:55, 3830, 706, 7.41, 2.26, 3.61 05/16/2009 20:01:55, 3830, 707, 15.69, 4.79, 3.52 05/16/2009 20:01:55, 3830, 708, 29.57, 9.05, 3.60 05/16/2009 20:01:55, 3830, 709, 28.52, 8.72, 3.60 05/16/2009 20:02:54, 3830, 706, 7.39, 2.26, 3.62 05/16/2009 20:02:54, 3830, 707, 15.54, 4.74, 3.52 05/16/2009 20:02:54, 3830, 708, 29.57, 9.05, 3.60 05/16/2009 20:02:54, 3830, 709, 28.47, 8.71, 3.60 05/16/2009 20:03:54, 3830, 706, 7.41, 2.26, 3.62 05/16/2009 20:03:54, 3830, 707, 15.30, 4.67, 3.52 05/16/2009 20:03:54, 3830, 708, 29.58, 9.05, 3.60 05/16/2009 20:03:55, 3830, 709, 28.40, 8.69, 3.60 05/16/2009 20:04:55, 3830, 706, 7.40, 2.26, 3.62 05/16/2009 20:04:55, 3830, 707, 15.23, 4.65, 3.52 05/16/2009 20:04:55, 3830, 708, 29.57, 9.05, 3.60 05/16/2009 20:04:55, 3830, 709, 28.32, 8.66, 3.60 05/16/2009 20:05:55, 3830, 706, 7.41, 2.27, 3.62 05/16/2009 20:05:55, 3830, 707, 15.13, 4.62, 3.52 05/16/2009 20:05:55, 3830, 708, 29.57, 9.05, 3.61 05/16/2009 20:05:55, 3830, 709, 28.24, 8.64, 3.60 05/16/2009 20:06:54, 3830, 706, 7.40, 2.26, 3.62 05/16/2009 20:06:54, 3830, 707, 15.12, 4.62, 3.52 05/16/2009 20:06:54, 3830, 708, 29.57, 9.05, 3.61 05/16/2009 20:06:54, 3830, 709, 28.19, 8.63, 3.60 05/16/2009 20:07:54, 3830, 706, 7.42, 2.27, 3.62 05/16/2009 20:07:54, 3830, 707, 15.24, 4.65, 3.53 05/16/2009 20:07:55, 3830, 708, 29.59, 9.05, 3.61 05/16/2009 20:07:55, 3830, 709, 28.16, 8.61, 3.61 05/16/2009 20:08:55, 3830, 706, 7.39, 2.26, 3.62 05/16/2009 20:08:55, 3830, 707, 15.38, 4.70, 3.53 05/16/2009 20:08:55, 3830, 708, 29.57, 9.05, 3.61 05/16/2009 20:08:55, 3830, 709, 28.12, 8.60, 3.61 05/16/2009 20:09:54, 3830, 706, 7.41, 2.27, 3.63 05/16/2009 20:09:54, 3830, 707, 15.42, 4.71, 3.53 05/16/2009 20:09:54, 3830, 708, 29.59, 9.05, 3.61 05/16/2009 20:09:54, 3830, 709, 28.06, 8.59, 3.61 05/16/2009 20:10:55, 3830, 706, 7.39, 2.26, 3.63 05/16/2009 20:10:55, 3830, 707, 15.45, 4.72, 3.53 05/16/2009 20:10:55, 3830, 708, 29.57, 9.05, 3.61 05/16/2009 20:10:55, 3830, 709, 28.02, 8.57, 3.61 05/16/2009 20:11:55, 3830, 706, 7.41, 2.27, 3.63 05/16/2009 20:11:55, 3830, 707, 15.47, 4.72, 3.53 05/16/2009 20:11:55, 3830, 708, 29.59, 9.06, 3.62 05/16/2009 20:11:55, 3830, 709, 27.99, 8.57, 3.61 05/16/2009 20:12:54, 3830, 706, 7.40, 2.26, 3.63 05/16/2009 20:12:54, 3830, 707, 15.47, 4.72, 3.53 05/16/2009 20:12:54, 3830, 708, 29.58, 9.05, 3.62 05/16/2009 20:12:54, 3830, 709, 27.99, 8.56, 3.61 05/16/2009 20:13:55, 3830, 706, 7.42, 2.27, 3.63 05/16/2009 20:13:55, 3830, 707, 15.38, 4.70, 3.54 05/16/2009 20:13:55, 3830, 708, 29.59, 9.06, 3.62 05/16/2009 20:13:55, 3830, 709, 27.95, 8.55, 3.62 05/16/2009 20:14:55, 3830, 706, 7.40, 2.26, 3.64 05/16/2009 20:14:55, 3830, 707, 15.38, 4.70, 3.54 05/16/2009 20:14:55, 3830, 708, 29.57, 9.05, 3.62 05/16/2009 20:14:55, 3830, 709, 27.94, 8.55, 3.62 05/16/2009 20:15:54, 3830, 706, 7.42, 2.27, 3.64 05/16/2009 20:15:54, 3830, 707, 15.31, 4.68, 3.54 05/16/2009 20:15:54, 3830, 708, 29.59, 9.06, 3.62 05/16/2009 20:15:54, 3830, 709, 27.92, 8.54, 3.62 05/16/2009 20:16:54, 3830, 706, 7.40, 2.26, 3.64 05/16/2009 20:16:55, 3830, 707, 15.24, 4.65, 3.54 05/16/2009 20:16:55, 3830, 708, 29.58, 9.05, 3.63 05/16/2009 20:16:55, 3830, 709, 27.87, 8.53, 3.62 05/16/2009 20:17:55, 3830, 706, 7.41, 2.27, 3.64 05/16/2009 20:17:55, 3830, 707, 15.08, 4.60, 3.54 05/16/2009 20:17:55, 3830, 708, 29.59, 9.06, 3.63 05/16/2009 20:17:55, 3830, 709, 27.82, 8.51, 3.62 05/16/2009 20:18:54, 3830, 706, 7.40, 2.26, 3.64 05/16/2009 20:18:54, 3830, 707, 14.94, 4.56, 3.55 05/16/2009 20:18:54, 3830, 708, 29.58, 9.06, 3.63 05/16/2009 20:18:54, 3830, 709, 27.80, 8.51, 3.62 05/16/2009 20:19:55, 3830, 706, 7.41, 2.27, 3.64 05/16/2009 20:19:55, 3830, 707, 14.87, 4.54, 3.55 05/16/2009 20:19:55, 3830, 708, 29.59, 9.06, 3.63 05/16/2009 20:19:55, 3830, 709, 27.82, 8.52, 3.63 05/16/2009 20:20:55, 3830, 706, 7.40, 2.26, 3.65 05/16/2009 20:20:55, 3830, 707, 14.84, 4.53, 3.55 05/16/2009 20:20:55, 3830, 708, 29.58, 9.06, 3.63 05/16/2009 20:20:55, 3830, 709, 27.84, 8.52, 3.62 05/16/2009 20:21:54, 3830, 706, 7.41, 2.27, 3.65 05/16/2009 20:21:54, 3830, 707, 14.85, 4.54, 3.55 05/16/2009 20:21:54, 3830, 708, 29.59, 9.06, 3.63 05/16/2009 20:21:55, 3830, 709, 27.84, 8.52, 3.63 05/16/2009 20:22:55, 3830, 706, 7.40, 2.26, 3.65 05/16/2009 20:22:55, 3830, 707, 14.79, 4.52, 3.55 05/16/2009 20:22:55, 3830, 708, 29.58, 9.06, 3.64 05/16/2009 20:22:55, 3830, 709, 27.85, 8.52, 3.63 05/16/2009 20:23:55, 3830, 706, 7.41, 2.27, 3.65 05/16/2009 20:23:55, 3830, 707, 14.82, 4.53, 3.55 05/16/2009 20:23:55, 3830, 708, 29.59, 9.06, 3.64 05/16/2009 20:23:55, 3830, 709, 27.87, 8.53, 3.63 05/16/2009 20:24:54, 3830, 706, 7.41, 2.27, 3.65 05/16/2009 20:24:54, 3830, 707, 14.89, 4.55, 3.56 05/16/2009 20:24:54, 3830, 708, 29.59, 9.06, 3.64 05/16/2009 20:24:54, 3830, 709, 27.94, 8.55, 3.63 05/16/2009 20:25:55, 3830, 706, 7.42, 2.27, 3.65 05/16/2009 20:25:55, 3830, 707, 14.84, 4.53, 3.56 05/16/2009 20:25:55, 3830, 708, 29.60, 9.06, 3.64 05/16/2009 20:25:55, 3830, 709, 28.18, 8.63, 3.63 05/16/2009 20:26:55, 3830, 706, 7.41, 2.27, 3.66 05/16/2009 20:26:55, 3830, 707, 14.84, 4.53, 3.56 05/16/2009 20:26:55, 3830, 708, 29.59, 9.06, 3.64 05/16/2009 20:26:55, 3830, 709, 28.28, 8.66, 3.63 05/16/2009 20:27:54, 3830, 706, 7.41, 2.27, 3.66 05/16/2009 20:27:54, 3830, 707, 14.96, 4.57, 3.56 05/16/2009 20:27:54, 3830, 708, 29.60, 9.06, 3.64 05/16/2009 20:27:54, 3830, 709, 28.36, 8.68, 3.63 05/16/2009 20:28:55, 3830, 706, 7.40, 2.26, 3.66 05/16/2009 20:28:55, 3830, 707, 15.06, 4.60, 3.56 05/16/2009 20:28:55, 3830, 708, 29.59, 9.06, 3.65 05/16/2009 20:28:55, 3830, 709, 28.44, 8.71, 3.64 05/16/2009 20:29:55, 3830, 706, 7.42, 2.27, 3.66 05/16/2009 20:29:55, 3830, 707, 15.16, 4.63, 3.56 05/16/2009 20:29:55, 3830, 708, 29.59, 9.06, 3.65 05/16/2009 20:29:55, 3830, 709, 28.50, 8.72, 3.64 05/16/2009 20:30:56, 3830, 706, 7.40, 2.27, 3.66 05/16/2009 20:30:56, 3830, 707, 15.28, 4.67, 3.56 05/16/2009 20:30:56, 3830, 708, 29.60, 9.06, 3.65 05/16/2009 20:30:56, 3830, 709, 28.53, 8.73, 3.64 05/16/2009 20:31:54, 3830, 706, 7.41, 2.27, 3.66 05/16/2009 20:31:54, 3830, 707, 15.37, 4.70, 3.56 05/16/2009 20:31:54, 3830, 708, 29.60, 9.07, 3.65 05/16/2009 20:31:54, 3830, 709, 28.51, 8.73, 3.64 05/16/2009 20:32:55, 3830, 706, 7.40, 2.26, 3.66 05/16/2009 20:32:55, 3830, 707, 15.40, 4.71, 3.57 05/16/2009 20:32:55, 3830, 708, 29.59, 9.06, 3.65 05/16/2009 20:32:55, 3830, 709, 28.48, 8.72, 3.64 05/16/2009 20:33:55, 3830, 706, 7.41, 2.27, 3.66 05/16/2009 20:33:55, 3830, 707, 15.44, 4.72, 3.57 05/16/2009 20:33:55, 3830, 708, 29.61, 9.07, 3.65 05/16/2009 20:33:55, 3830, 709, 28.44, 8.71, 3.64 05/16/2009 20:34:54, 3830, 706, 7.40, 2.27, 3.67 05/16/2009 20:34:54, 3830, 707, 15.47, 4.73, 3.57 05/16/2009 20:34:54, 3830, 708, 29.59, 9.06, 3.65 05/16/2009 20:34:54, 3830, 709, 28.50, 8.73, 3.64 05/16/2009 20:35:55, 3830, 706, 7.42, 2.27, 3.67 05/16/2009 20:35:55, 3830, 707, 15.41, 4.71, 3.57 05/16/2009 20:35:55, 3830, 708, 29.60, 9.07, 3.66 05/16/2009 20:35:55, 3830, 709, 28.48, 8.72, 3.64 05/16/2009 20:36:55, 3830, 706, 7.41, 2.27, 3.67 05/16/2009 20:36:55, 3830, 707, 15.37, 4.70, 3.57 05/16/2009 20:36:55, 3830, 708, 29.60, 9.07, 3.66 05/16/2009 20:36:55, 3830, 709, 28.47, 8.72, 3.64 05/16/2009 20:37:54, 3830, 706, 7.42, 2.27, 3.67 05/16/2009 20:37:54, 3830, 707, 15.36, 4.69, 3.57 05/16/2009 20:37:54, 3830, 708, 29.61, 9.07, 3.66 05/16/2009 20:37:55, 3830, 709, 28.47, 8.72, 3.64 05/16/2009 20:38:55, 3830, 706, 7.40, 2.27, 3.67 05/16/2009 20:38:55, 3830, 707, 15.32, 4.68, 3.57 05/16/2009 20:38:55, 3830, 708, 29.60, 9.07, 3.66 05/16/2009 20:38:55, 3830, 709, 28.46, 8.72, 3.65 05/16/2009 20:39:55, 3830, 706, 7.42, 2.27, 3.67 05/16/2009 20:39:55, 3830, 707, 15.06, 4.60, 3.58 05/16/2009 20:39:55, 3830, 708, 29.61, 9.07, 3.66 05/16/2009 20:39:55, 3830, 709, 28.41, 8.70, 3.65 05/16/2009 20:40:54, 3830, 706, 7.41, 2.27, 3.67 05/16/2009 20:40:54, 3830, 707, 14.80, 4.52, 3.58 05/16/2009 20:40:54, 3830, 708, 29.60, 9.07, 3.66 05/16/2009 20:40:54, 3830, 709, 28.37, 8.69, 3.65 05/16/2009 20:41:55, 3830, 706, 7.41, 2.27, 3.68 05/16/2009 20:41:55, 3830, 707, 14.76, 4.51, 3.58 05/16/2009 20:41:55, 3830, 708, 29.61, 9.07, 3.66 05/16/2009 20:41:55, 3830, 709, 28.32, 8.68, 3.65 05/16/2009 20:42:55, 3830, 706, 7.40, 2.26, 3.68 05/16/2009 20:42:55, 3830, 707, 14.57, 4.45, 3.58 05/16/2009 20:42:55, 3830, 708, 29.61, 9.07, 3.66 05/16/2009 20:42:55, 3830, 709, 28.28, 8.66, 3.65 05/16/2009 20:43:54, 3830, 706, 7.42, 2.27, 3.68 05/16/2009 20:43:54, 3830, 707, 14.44, 4.41, 3.58 05/16/2009 20:43:54, 3830, 708, 29.61, 9.07, 3.66 05/16/2009 20:43:54, 3830, 709, 28.20, 8.64, 3.65 05/16/2009 20:44:55, 3830, 706, 7.41, 2.27, 3.68 05/16/2009 20:44:55, 3830, 707, 14.45, 4.42, 3.58 05/16/2009 20:44:55, 3830, 708, 29.60, 9.07, 3.66 05/16/2009 20:44:55, 3830, 709, 28.13, 8.62, 3.65 05/16/2009 20:45:55, 3830, 706, 7.42, 2.27, 3.68 05/16/2009 20:45:55, 3830, 707, 14.54, 4.44, 3.58 05/16/2009 20:45:55, 3830, 708, 29.62, 9.08, 3.67 05/16/2009 20:45:55, 3830, 709, 28.08, 8.60, 3.65 05/16/2009 20:46:56, 3830, 706, 7.41, 2.27, 3.68 05/16/2009 20:46:56, 3830, 707, 14.39, 4.40, 3.58 05/16/2009 20:46:56, 3830, 708, 29.61, 9.07, 3.67 05/16/2009 20:46:56, 3830, 709, 28.04, 8.59, 3.65 05/16/2009 20:47:54, 3830, 706, 7.43, 2.28, 3.68 05/16/2009 20:47:54, 3830, 707, 14.43, 4.41, 3.58 05/16/2009 20:47:54, 3830, 708, 29.62, 9.07, 3.67 05/16/2009 20:47:54, 3830, 709, 28.04, 8.59, 3.65 05/16/2009 20:48:55, 3830, 706, 7.41, 2.27, 3.68 05/16/2009 20:48:55, 3830, 707, 14.38, 4.40, 3.58 05/16/2009 20:48:55, 3830, 708, 29.62, 9.08, 3.67 05/16/2009 20:48:55, 3830, 709, 28.03, 8.58, 3.65 05/16/2009 20:49:55, 3830, 706, 7.43, 2.27, 3.68 05/16/2009 20:49:55, 3830, 707, 14.45, 4.42, 3.58 05/16/2009 20:49:55, 3830, 708, 29.63, 9.08, 3.67 05/16/2009 20:49:55, 3830, 709, 28.00, 8.58, 3.65 05/16/2009 20:50:54, 3830, 706, 7.42, 2.27, 3.68 05/16/2009 20:50:54, 3830, 707, 14.45, 4.42, 3.58 05/16/2009 20:50:54, 3830, 708, 29.62, 9.08, 3.67 05/16/2009 20:50:54, 3830, 709, 27.99, 8.58, 3.65 05/16/2009 20:51:54, 3830, 706, 7.43, 2.27, 3.68 05/16/2009 20:51:54, 3830, 707, 14.53, 4.44, 3.58 05/16/2009 20:51:54, 3830, 708, 29.62, 9.08, 3.67 05/16/2009 20:51:55, 3830, 709, 27.96, 8.56, 3.66 05/16/2009 20:52:55, 3830, 706, 7.41, 2.27, 3.69 05/16/2009 20:52:55, 3830, 707, 14.62, 4.47, 3.58 05/16/2009 20:52:55, 3830, 708, 29.62, 9.08, 3.67 05/16/2009 20:52:55, 3830, 709, 27.93, 8.56, 3.66 05/16/2009 20:53:55, 3830, 706, 7.43, 2.27, 3.69 05/16/2009 20:53:55, 3830, 707, 14.65, 4.48, 3.58 05/16/2009 20:53:55, 3830, 708, 29.64, 9.08, 3.67 05/16/2009 20:53:55, 3830, 709, 27.91, 8.55, 3.66 05/16/2009 20:54:54, 3830, 706, 7.41, 2.27, 3.69 05/16/2009 20:54:54, 3830, 707, 14.63, 4.47, 3.58 05/16/2009 20:54:54, 3830, 708, 29.63, 9.08, 3.67 05/16/2009 20:54:54, 3830, 709, 27.90, 8.55, 3.66 05/16/2009 20:55:55, 3830, 706, 7.42, 2.27, 3.69 05/16/2009 20:55:55, 3830, 707, 14.76, 4.51, 3.58 05/16/2009 20:55:55, 3830, 708, 29.63, 9.08, 3.67 05/16/2009 20:55:55, 3830, 709, 27.88, 8.54, 3.66 05/16/2009 20:56:55, 3830, 706, 7.42, 2.27, 3.69 05/16/2009 20:56:55, 3830, 707, 14.86, 4.54, 3.58 05/16/2009 20:56:55, 3830, 708, 29.63, 9.08, 3.67 05/16/2009 20:56:55, 3830, 709, 27.87, 8.54, 3.66 05/16/2009 20:57:54, 3830, 706, 7.42, 2.27, 3.69 05/16/2009 20:57:54, 3830, 707, 14.89, 4.55, 3.58 05/16/2009 20:57:54, 3830, 708, 29.64, 9.08, 3.67 05/16/2009 20:57:54, 3830, 709, 27.77, 8.51, 3.66 05/16/2009 20:58:54, 3830, 706, 7.42, 2.27, 3.69 05/16/2009 20:58:55, 3830, 707, 14.82, 4.53, 3.58 05/16/2009 20:58:55, 3830, 708, 29.63, 9.08, 3.68 05/16/2009 20:58:55, 3830, 709, 27.71, 8.49, 3.66 05/16/2009 20:59:55, 3830, 706, 7.44, 2.28, 3.69 05/16/2009 20:59:55, 3830, 707, 14.70, 4.49, 3.58 05/16/2009 20:59:55, 3830, 708, 29.64, 9.08, 3.68 05/16/2009 20:59:55, 3830, 709, 27.70, 8.49, 3.66 05/16/2009 21:00:54, 3830, 706, 7.41, 2.27, 3.69 05/16/2009 21:00:54, 3830, 707, 14.70, 4.49, 3.59 05/16/2009 21:00:54, 3830, 708, 29.64, 9.08, 3.68 05/16/2009 21:00:55, 3830, 709, 27.75, 8.50, 3.66 05/16/2009 21:01:55, 3830, 706, 7.43, 2.27, 3.69 05/16/2009 21:01:55, 3830, 707, 14.76, 4.51, 3.59 05/16/2009 21:01:55, 3830, 708, 29.65, 9.09, 3.68 05/16/2009 21:01:55, 3830, 709, 27.85, 8.53, 3.66 05/16/2009 21:02:54, 3830, 706, 7.42, 2.27, 3.69 05/16/2009 21:02:54, 3830, 707, 14.80, 4.52, 3.59 05/16/2009 21:02:54, 3830, 708, 29.64, 9.08, 3.68 05/16/2009 21:02:54, 3830, 709, 27.92, 8.55, 3.66 05/16/2009 21:03:55, 3830, 706, 7.44, 2.28, 3.69 05/16/2009 21:03:55, 3830, 707, 14.83, 4.53, 3.59 05/16/2009 21:03:55, 3830, 708, 29.64, 9.09, 3.68 05/16/2009 21:03:55, 3830, 709, 27.73, 8.50, 3.66 05/16/2009 21:04:54, 3830, 706, 7.41, 2.27, 3.69 05/16/2009 21:04:54, 3830, 707, 14.83, 4.53, 3.59 05/16/2009 21:04:54, 3830, 708, 29.64, 9.09, 3.68 05/16/2009 21:04:54, 3830, 709, 27.46, 8.41, 3.66 05/16/2009 21:05:55, 3830, 706, 7.43, 2.28, 3.69 05/16/2009 21:05:55, 3830, 707, 14.88, 4.55, 3.59 05/16/2009 21:05:55, 3830, 708, 29.65, 9.09, 3.68 05/16/2009 21:05:55, 3830, 709, 27.39, 8.39, 3.66 05/16/2009 21:06:55, 3830, 706, 7.42, 2.27, 3.69 05/16/2009 21:06:55, 3830, 707, 15.02, 4.59, 3.59 05/16/2009 21:06:55, 3830, 708, 29.64, 9.08, 3.68 05/16/2009 21:06:55, 3830, 709, 27.40, 8.40, 3.66 05/16/2009 21:07:54, 3830, 706, 7.43, 2.27, 3.69 05/16/2009 21:07:54, 3830, 707, 15.06, 4.60, 3.59 05/16/2009 21:07:54, 3830, 708, 29.64, 9.09, 3.68 05/16/2009 21:07:54, 3830, 709, 27.52, 8.43, 3.66 05/16/2009 21:08:55, 3830, 706, 7.41, 2.27, 3.70 05/16/2009 21:08:55, 3830, 707, 14.95, 4.57, 3.59 05/16/2009 21:08:55, 3830, 708, 29.65, 9.09, 3.68 05/16/2009 21:08:55, 3830, 709, 27.66, 8.48, 3.66 05/16/2009 21:09:55, 3830, 706, 7.43, 2.28, 3.70 05/16/2009 21:09:55, 3830, 707, 14.74, 4.51, 3.59 05/16/2009 21:09:55, 3830, 708, 29.66, 9.09, 3.68 05/16/2009 21:09:55, 3830, 709, 27.78, 8.51, 3.67 05/16/2009 21:10:54, 3830, 706, 7.42, 2.27, 3.70 05/16/2009 21:10:54, 3830, 707, 14.65, 4.48, 3.59 05/16/2009 21:10:54, 3830, 708, 29.64, 9.09, 3.68 05/16/2009 21:10:54, 3830, 709, 27.86, 8.54, 3.67 05/16/2009 21:11:55, 3830, 706, 7.43, 2.28, 3.70 05/16/2009 21:11:55, 3830, 707, 14.62, 4.47, 3.59 05/16/2009 21:11:55, 3830, 708, 29.65, 9.09, 3.68 05/16/2009 21:11:55, 3830, 709, 27.92, 8.56, 3.67 05/16/2009 21:12:55, 3830, 706, 7.42, 2.27, 3.70 05/16/2009 21:12:55, 3830, 707, 14.63, 4.47, 3.59 05/16/2009 21:12:55, 3830, 708, 29.65, 9.09, 3.68 05/16/2009 21:12:55, 3830, 709, 27.92, 8.56, 3.67 05/16/2009 21:13:54, 3830, 706, 7.44, 2.28, 3.70 05/16/2009 21:13:54, 3830, 707, 14.78, 4.52, 3.59 05/16/2009 21:13:54, 3830, 708, 29.66, 9.09, 3.68 05/16/2009 21:13:54, 3830, 709, 27.82, 8.53, 3.67 05/16/2009 21:14:55, 3830, 706, 7.43, 2.27, 3.70 05/16/2009 21:14:55, 3830, 707, 14.73, 4.50, 3.59 05/16/2009 21:14:55, 3830, 708, 29.65, 9.09, 3.68 05/16/2009 21:14:55, 3830, 709, 27.79, 8.51, 3.67 05/16/2009 21:15:55, 3830, 706, 7.44, 2.28, 3.70 05/16/2009 21:15:55, 3830, 707, 14.67, 4.48, 3.59 05/16/2009 21:15:55, 3830, 708, 29.66, 9.09, 3.68 05/16/2009 21:15:55, 3830, 709, 27.83, 8.53, 3.67 05/16/2009 21:16:56, 3830, 706, 7.42, 2.27, 3.70 05/16/2009 21:16:56, 3830, 707, 14.30, 4.37, 3.59 05/16/2009 21:16:56, 3830, 708, 29.65, 9.09, 3.68 05/16/2009 21:16:56, 3830, 709, 27.88, 8.54, 3.67 05/16/2009 21:17:54, 3830, 706, 7.43, 2.28, 3.70 05/16/2009 21:17:54, 3830, 707, 14.22, 4.35, 3.59 05/16/2009 21:17:54, 3830, 708, 29.67, 9.09, 3.69 05/16/2009 21:17:54, 3830, 709, 27.91, 8.55, 3.67 05/16/2009 21:18:55, 3830, 706, 7.42, 2.27, 3.70 05/16/2009 21:18:55, 3830, 707, 14.24, 4.35, 3.59 05/16/2009 21:18:55, 3830, 708, 29.66, 9.09, 3.69 05/16/2009 21:18:55, 3830, 709, 27.94, 8.56, 3.67 05/16/2009 21:19:55, 3830, 706, 7.43, 2.28, 3.70 05/16/2009 21:19:55, 3830, 707, 14.30, 4.37, 3.59 05/16/2009 21:19:55, 3830, 708, 29.67, 9.10, 3.69 05/16/2009 21:19:55, 3830, 709, 27.95, 8.57, 3.67 05/16/2009 21:20:54, 3830, 706, 7.42, 2.27, 3.70 05/16/2009 21:20:54, 3830, 707, 14.42, 4.41, 3.60 05/16/2009 21:20:54, 3830, 708, 29.66, 9.09, 3.69 05/16/2009 21:20:54, 3830, 709, 27.96, 8.57, 3.67 05/16/2009 21:21:55, 3830, 706, 7.44, 2.28, 3.70 05/16/2009 21:21:55, 3830, 707, 14.57, 4.46, 3.60 05/16/2009 21:21:55, 3830, 708, 29.67, 9.10, 3.69 05/16/2009 21:21:55, 3830, 709, 27.96, 8.57, 3.67 05/16/2009 21:22:55, 3830, 706, 7.42, 2.27, 3.70 05/16/2009 21:22:55, 3830, 707, 14.69, 4.49, 3.60 05/16/2009 21:22:55, 3830, 708, 29.67, 9.09, 3.69 05/16/2009 21:22:55, 3830, 709, 27.94, 8.56, 3.67 05/16/2009 21:23:54, 3830, 706, 7.44, 2.28, 3.70 05/16/2009 21:23:54, 3830, 707, 14.77, 4.52, 3.60 05/16/2009 21:23:54, 3830, 708, 29.67, 9.10, 3.69 05/16/2009 21:23:54, 3830, 709, 27.97, 8.57, 3.67 05/16/2009 21:24:55, 3830, 706, 7.42, 2.27, 3.70 05/16/2009 21:24:55, 3830, 707, 14.85, 4.54, 3.60 05/16/2009 21:24:55, 3830, 708, 29.66, 9.09, 3.69 05/16/2009 21:24:55, 3830, 709, 27.94, 8.56, 3.67 05/16/2009 21:25:55, 3830, 706, 7.43, 2.28, 3.70 05/16/2009 21:25:55, 3830, 707, 14.92, 4.56, 3.60 05/16/2009 21:25:55, 3830, 708, 29.68, 9.10, 3.69 05/16/2009 21:25:55, 3830, 709, 27.95, 8.56, 3.67 05/16/2009 21:26:54, 3830, 706, 7.42, 2.27, 3.70 05/16/2009 21:26:54, 3830, 707, 14.98, 4.58, 3.60 05/16/2009 21:26:54, 3830, 708, 29.68, 9.10, 3.69 05/16/2009 21:26:54, 3830, 709, 27.80, 8.52, 3.67 05/16/2009 21:27:55, 3830, 706, 7.43, 2.28, 3.70 05/16/2009 21:27:55, 3830, 707, 15.06, 4.61, 3.61 05/16/2009 21:27:55, 3830, 708, 29.69, 9.10, 3.69 05/16/2009 21:27:55, 3830, 709, 27.74, 8.50, 3.67 05/16/2009 21:28:55, 3830, 706, 7.42, 2.27, 3.70 05/16/2009 21:28:55, 3830, 707, 15.13, 4.63, 3.61 05/16/2009 21:28:55, 3830, 708, 29.67, 9.10, 3.69 05/16/2009 21:28:55, 3830, 709, 27.80, 8.52, 3.67 05/16/2009 21:29:54, 3830, 706, 7.44, 2.28, 3.70 05/16/2009 21:29:54, 3830, 707, 15.18, 4.64, 3.61 05/16/2009 21:29:54, 3830, 708, 29.68, 9.10, 3.69 05/16/2009 21:29:54, 3830, 709, 27.96, 8.57, 3.67 05/16/2009 21:30:54, 3830, 706, 7.42, 2.27, 3.71 05/16/2009 21:30:55, 3830, 707, 15.22, 4.66, 3.61 05/16/2009 21:30:55, 3830, 708, 29.68, 9.10, 3.69 05/16/2009 21:30:55, 3830, 709, 28.05, 8.60, 3.67 05/16/2009 21:31:55, 3830, 706, 7.43, 2.28, 3.71 05/16/2009 21:31:55, 3830, 707, 15.26, 4.67, 3.61 05/16/2009 21:31:55, 3830, 708, 29.69, 9.10, 3.69 05/16/2009 21:31:55, 3830, 709, 28.08, 8.61, 3.67 05/16/2009 21:32:54, 3830, 706, 7.41, 2.27, 3.71 05/16/2009 21:32:54, 3830, 707, 15.28, 4.67, 3.61 05/16/2009 21:32:54, 3830, 708, 29.68, 9.10, 3.69 05/16/2009 21:32:54, 3830, 709, 28.10, 8.61, 3.67 05/16/2009 21:33:55, 3830, 706, 7.42, 2.27, 3.71 05/16/2009 21:33:55, 3830, 707, 15.33, 4.69, 3.61 05/16/2009 21:33:55, 3830, 708, 29.69, 9.10, 3.69 05/16/2009 21:33:55, 3830, 709, 28.11, 8.62, 3.67 05/16/2009 21:34:55, 3830, 706, 7.42, 2.27, 3.71 05/16/2009 21:34:55, 3830, 707, 15.35, 4.70, 3.61 05/16/2009 21:34:55, 3830, 708, 29.68, 9.10, 3.69 05/16/2009 21:34:55, 3830, 709, 28.11, 8.61, 3.67 05/16/2009 21:35:54, 3830, 706, 7.43, 2.28, 3.71 05/16/2009 21:35:54, 3830, 707, 15.38, 4.70, 3.61 05/16/2009 21:35:54, 3830, 708, 29.70, 9.11, 3.69 05/16/2009 21:35:54, 3830, 709, 28.11, 8.61, 3.67 05/16/2009 21:36:55, 3830, 706, 7.43, 2.28, 3.71 05/16/2009 21:36:55, 3830, 707, 15.37, 4.70, 3.61 05/16/2009 21:36:55, 3830, 708, 29.68, 9.10, 3.69 05/16/2009 21:36:55, 3830, 709, 28.11, 8.61, 3.67 05/16/2009 21:37:55, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 21:37:55, 3830, 707, 15.38, 4.71, 3.61 05/16/2009 21:37:55, 3830, 708, 29.70, 9.11, 3.69 05/16/2009 21:37:55, 3830, 709, 28.10, 8.61, 3.68 05/16/2009 21:38:54, 3830, 706, 7.43, 2.28, 3.71 05/16/2009 21:38:54, 3830, 707, 15.39, 4.71, 3.61 05/16/2009 21:38:54, 3830, 708, 29.70, 9.11, 3.69 05/16/2009 21:38:54, 3830, 709, 28.06, 8.60, 3.68 05/16/2009 21:39:55, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 21:39:55, 3830, 707, 15.43, 4.72, 3.61 05/16/2009 21:39:55, 3830, 708, 29.70, 9.11, 3.69 05/16/2009 21:39:55, 3830, 709, 28.03, 8.59, 3.68 05/16/2009 21:40:55, 3830, 706, 7.43, 2.28, 3.71 05/16/2009 21:40:55, 3830, 707, 15.41, 4.72, 3.61 05/16/2009 21:40:55, 3830, 708, 29.69, 9.10, 3.69 05/16/2009 21:40:55, 3830, 709, 27.97, 8.57, 3.67 05/16/2009 21:41:54, 3830, 706, 7.44, 2.28, 3.71 05/16/2009 21:41:54, 3830, 707, 15.18, 4.64, 3.61 05/16/2009 21:41:54, 3830, 708, 29.70, 9.11, 3.69 05/16/2009 21:41:54, 3830, 709, 27.97, 8.57, 3.67 05/16/2009 21:42:55, 3830, 706, 7.43, 2.28, 3.71 05/16/2009 21:42:55, 3830, 707, 14.94, 4.57, 3.61 05/16/2009 21:42:55, 3830, 708, 29.69, 9.10, 3.69 05/16/2009 21:42:55, 3830, 709, 28.04, 8.59, 3.68 05/16/2009 21:43:55, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 21:43:55, 3830, 707, 14.91, 4.56, 3.61 05/16/2009 21:43:55, 3830, 708, 29.71, 9.11, 3.69 05/16/2009 21:43:55, 3830, 709, 28.17, 8.63, 3.68 05/16/2009 21:44:54, 3830, 706, 7.44, 2.28, 3.71 05/16/2009 21:44:54, 3830, 707, 14.94, 4.57, 3.61 05/16/2009 21:44:54, 3830, 708, 29.70, 9.11, 3.69 05/16/2009 21:44:54, 3830, 709, 28.26, 8.66, 3.68 05/16/2009 21:45:55, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 21:45:55, 3830, 707, 14.71, 4.50, 3.61 05/16/2009 21:45:55, 3830, 708, 29.71, 9.11, 3.69 05/16/2009 21:45:55, 3830, 709, 28.27, 8.66, 3.68 05/16/2009 21:46:55, 3830, 706, 7.43, 2.28, 3.71 05/16/2009 21:46:55, 3830, 707, 14.41, 4.41, 3.60 05/16/2009 21:46:55, 3830, 708, 29.70, 9.11, 3.69 05/16/2009 21:46:55, 3830, 709, 28.25, 8.66, 3.68 05/16/2009 21:47:54, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 21:47:54, 3830, 707, 14.38, 4.40, 3.60 05/16/2009 21:47:54, 3830, 708, 29.71, 9.11, 3.69 05/16/2009 21:47:54, 3830, 709, 28.23, 8.65, 3.68 05/16/2009 21:48:54, 3830, 706, 7.44, 2.28, 3.71 05/16/2009 21:48:54, 3830, 707, 14.50, 4.43, 3.60 05/16/2009 21:48:54, 3830, 708, 29.71, 9.11, 3.69 05/16/2009 21:48:55, 3830, 709, 28.22, 8.65, 3.68 05/16/2009 21:49:55, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 21:49:55, 3830, 707, 14.61, 4.47, 3.60 05/16/2009 21:49:55, 3830, 708, 29.72, 9.11, 3.69 05/16/2009 21:49:55, 3830, 709, 28.21, 8.64, 3.68 05/16/2009 21:50:54, 3830, 706, 7.43, 2.28, 3.71 05/16/2009 21:50:54, 3830, 707, 14.67, 4.49, 3.60 05/16/2009 21:50:54, 3830, 708, 29.71, 9.11, 3.69 05/16/2009 21:50:54, 3830, 709, 28.18, 8.64, 3.68 05/16/2009 21:51:55, 3830, 706, 7.44, 2.28, 3.71 05/16/2009 21:51:55, 3830, 707, 14.74, 4.51, 3.60 05/16/2009 21:51:55, 3830, 708, 29.72, 9.11, 3.69 05/16/2009 21:51:55, 3830, 709, 28.17, 8.63, 3.68 05/16/2009 21:52:54, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 21:52:54, 3830, 707, 14.84, 4.54, 3.60 05/16/2009 21:52:54, 3830, 708, 29.71, 9.11, 3.69 05/16/2009 21:52:54, 3830, 709, 28.16, 8.63, 3.68 05/16/2009 21:53:55, 3830, 706, 7.46, 2.29, 3.71 05/16/2009 21:53:55, 3830, 707, 14.95, 4.57, 3.61 05/16/2009 21:53:55, 3830, 708, 29.72, 9.11, 3.69 05/16/2009 21:53:55, 3830, 709, 28.12, 8.62, 3.68 05/16/2009 21:54:54, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 21:54:54, 3830, 707, 15.09, 4.62, 3.61 05/16/2009 21:54:54, 3830, 708, 29.71, 9.11, 3.69 05/16/2009 21:54:54, 3830, 709, 28.08, 8.61, 3.68 05/16/2009 21:55:55, 3830, 706, 7.46, 2.29, 3.71 05/16/2009 21:55:55, 3830, 707, 15.25, 4.66, 3.61 05/16/2009 21:55:55, 3830, 708, 29.72, 9.11, 3.69 05/16/2009 21:55:55, 3830, 709, 28.06, 8.60, 3.68 05/16/2009 21:56:55, 3830, 706, 7.44, 2.28, 3.71 05/16/2009 21:56:55, 3830, 707, 15.40, 4.71, 3.61 05/16/2009 21:56:55, 3830, 708, 29.71, 9.11, 3.69 05/16/2009 21:56:55, 3830, 709, 28.04, 8.59, 3.68 05/16/2009 21:57:54, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 21:57:54, 3830, 707, 15.52, 4.75, 3.61 05/16/2009 21:57:54, 3830, 708, 29.73, 9.12, 3.69 05/16/2009 21:57:54, 3830, 709, 28.03, 8.59, 3.68 05/16/2009 21:58:55, 3830, 706, 7.43, 2.28, 3.71 05/16/2009 21:58:55, 3830, 707, 15.62, 4.78, 3.61 05/16/2009 21:58:55, 3830, 708, 29.72, 9.11, 3.69 05/16/2009 21:58:55, 3830, 709, 28.03, 8.59, 3.68 05/16/2009 21:59:55, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 21:59:55, 3830, 707, 15.72, 4.81, 3.61 05/16/2009 21:59:55, 3830, 708, 29.73, 9.11, 3.69 05/16/2009 21:59:55, 3830, 709, 28.11, 8.62, 3.68 05/16/2009 22:00:54, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 22:00:54, 3830, 707, 15.81, 4.84, 3.61 05/16/2009 22:00:54, 3830, 708, 29.73, 9.12, 3.69 05/16/2009 22:00:54, 3830, 709, 27.61, 8.46, 3.67 05/16/2009 22:01:55, 3830, 706, 7.46, 2.29, 3.71 05/16/2009 22:01:55, 3830, 707, 15.88, 4.86, 3.61 05/16/2009 22:01:55, 3830, 708, 29.73, 9.12, 3.69 05/16/2009 22:01:55, 3830, 709, 27.46, 8.42, 3.67 05/16/2009 22:02:55, 3830, 706, 7.44, 2.28, 3.71 05/16/2009 22:02:55, 3830, 707, 15.94, 4.88, 3.61 05/16/2009 22:02:55, 3830, 708, 29.73, 9.11, 3.69 05/16/2009 22:02:55, 3830, 709, 27.42, 8.40, 3.67 05/16/2009 22:03:54, 3830, 706, 7.46, 2.28, 3.71 05/16/2009 22:03:54, 3830, 707, 15.98, 4.89, 3.61 05/16/2009 22:03:55, 3830, 708, 29.75, 9.12, 3.69 05/16/2009 22:03:55, 3830, 709, 27.40, 8.40, 3.67 05/16/2009 22:04:55, 3830, 706, 7.44, 2.28, 3.71 05/16/2009 22:04:55, 3830, 707, 16.02, 4.90, 3.61 05/16/2009 22:04:55, 3830, 708, 29.74, 9.12, 3.69 05/16/2009 22:04:55, 3830, 709, 27.49, 8.43, 3.67 05/16/2009 22:05:55, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 22:05:55, 3830, 707, 16.13, 4.93, 3.61 05/16/2009 22:05:55, 3830, 708, 29.74, 9.12, 3.69 05/16/2009 22:05:55, 3830, 709, 27.55, 8.44, 3.67 05/16/2009 22:06:54, 3830, 706, 7.43, 2.28, 3.71 05/16/2009 22:06:54, 3830, 707, 16.04, 4.91, 3.61 05/16/2009 22:06:54, 3830, 708, 29.74, 9.12, 3.69 05/16/2009 22:06:54, 3830, 709, 27.57, 8.45, 3.67 05/16/2009 22:07:55, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 22:07:55, 3830, 707, 15.85, 4.85, 3.61 05/16/2009 22:07:55, 3830, 708, 29.75, 9.12, 3.69 05/16/2009 22:07:55, 3830, 709, 27.58, 8.45, 3.67 05/16/2009 22:08:55, 3830, 706, 7.44, 2.28, 3.71 05/16/2009 22:08:55, 3830, 707, 15.62, 4.78, 3.61 05/16/2009 22:08:55, 3830, 708, 29.74, 9.12, 3.69 05/16/2009 22:08:55, 3830, 709, 27.66, 8.48, 3.67 05/16/2009 22:09:54, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 22:09:54, 3830, 707, 15.40, 4.71, 3.61 05/16/2009 22:09:54, 3830, 708, 29.75, 9.12, 3.69 05/16/2009 22:09:54, 3830, 709, 27.79, 8.52, 3.67 05/16/2009 22:10:55, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 22:10:55, 3830, 707, 15.05, 4.60, 3.60 05/16/2009 22:10:55, 3830, 708, 29.74, 9.12, 3.69 05/16/2009 22:10:55, 3830, 709, 27.90, 8.55, 3.67 05/16/2009 22:11:55, 3830, 706, 7.46, 2.28, 3.71 05/16/2009 22:11:55, 3830, 707, 15.03, 4.60, 3.60 05/16/2009 22:11:55, 3830, 708, 29.75, 9.12, 3.69 05/16/2009 22:11:55, 3830, 709, 27.96, 8.57, 3.67 05/16/2009 22:12:54, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 22:12:54, 3830, 707, 14.95, 4.57, 3.60 05/16/2009 22:12:54, 3830, 708, 29.75, 9.12, 3.69 05/16/2009 22:12:55, 3830, 709, 27.99, 8.58, 3.67 05/16/2009 22:13:55, 3830, 706, 7.46, 2.29, 3.71 05/16/2009 22:13:55, 3830, 707, 14.92, 4.56, 3.60 05/16/2009 22:13:55, 3830, 708, 29.76, 9.12, 3.69 05/16/2009 22:13:55, 3830, 709, 28.02, 8.59, 3.67 05/16/2009 22:14:55, 3830, 706, 7.46, 2.28, 3.71 05/16/2009 22:14:55, 3830, 707, 14.84, 4.54, 3.60 05/16/2009 22:14:55, 3830, 708, 29.75, 9.12, 3.69 05/16/2009 22:14:55, 3830, 709, 28.07, 8.60, 3.67 05/16/2009 22:15:54, 3830, 706, 7.47, 2.29, 3.71 05/16/2009 22:15:54, 3830, 707, 14.56, 4.45, 3.60 05/16/2009 22:15:54, 3830, 708, 29.76, 9.12, 3.69 05/16/2009 22:15:54, 3830, 709, 28.11, 8.62, 3.67 05/16/2009 22:16:55, 3830, 706, 7.46, 2.29, 3.71 05/16/2009 22:16:55, 3830, 707, 14.36, 4.39, 3.60 05/16/2009 22:16:55, 3830, 708, 29.75, 9.12, 3.69 05/16/2009 22:16:55, 3830, 709, 28.17, 8.63, 3.68 05/16/2009 22:17:55, 3830, 706, 7.47, 2.29, 3.71 05/16/2009 22:17:55, 3830, 707, 14.30, 4.37, 3.60 05/16/2009 22:17:55, 3830, 708, 29.75, 9.12, 3.69 05/16/2009 22:17:55, 3830, 709, 28.02, 8.59, 3.68 05/16/2009 22:18:54, 3830, 706, 7.46, 2.28, 3.71 05/16/2009 22:18:54, 3830, 707, 14.32, 4.38, 3.60 05/16/2009 22:18:54, 3830, 708, 29.76, 9.13, 3.69 05/16/2009 22:18:54, 3830, 709, 27.42, 8.40, 3.67 05/16/2009 22:19:55, 3830, 706, 7.47, 2.29, 3.71 05/16/2009 22:19:55, 3830, 707, 14.39, 4.40, 3.60 05/16/2009 22:19:55, 3830, 708, 29.77, 9.13, 3.69 05/16/2009 22:19:55, 3830, 709, 27.30, 8.37, 3.67 05/16/2009 22:20:55, 3830, 706, 7.46, 2.28, 3.71 05/16/2009 22:20:55, 3830, 707, 14.37, 4.40, 3.60 05/16/2009 22:20:55, 3830, 708, 29.76, 9.13, 3.69 05/16/2009 22:20:55, 3830, 709, 27.26, 8.35, 3.67 05/16/2009 22:21:54, 3830, 706, 7.47, 2.29, 3.71 05/16/2009 22:21:54, 3830, 707, 14.38, 4.40, 3.60 05/16/2009 22:21:54, 3830, 708, 29.77, 9.13, 3.69 05/16/2009 22:21:55, 3830, 709, 27.27, 8.36, 3.67 05/16/2009 22:22:55, 3830, 706, 7.47, 2.29, 3.71 05/16/2009 22:22:55, 3830, 707, 14.42, 4.41, 3.60 05/16/2009 22:22:55, 3830, 708, 29.77, 9.13, 3.69 05/16/2009 22:22:55, 3830, 709, 27.34, 8.38, 3.67 05/16/2009 22:23:55, 3830, 706, 7.48, 2.29, 3.71 05/16/2009 22:23:55, 3830, 707, 14.42, 4.41, 3.60 05/16/2009 22:23:55, 3830, 708, 29.77, 9.13, 3.69 05/16/2009 22:23:55, 3830, 709, 27.43, 8.41, 3.67 05/16/2009 22:24:54, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 22:24:54, 3830, 707, 14.47, 4.43, 3.60 05/16/2009 22:24:54, 3830, 708, 29.76, 9.12, 3.69 05/16/2009 22:24:54, 3830, 709, 27.50, 8.43, 3.67 05/16/2009 22:25:54, 3830, 706, 7.47, 2.29, 3.71 05/16/2009 22:25:55, 3830, 707, 14.55, 4.45, 3.60 05/16/2009 22:25:55, 3830, 708, 29.77, 9.13, 3.69 05/16/2009 22:25:55, 3830, 709, 27.56, 8.44, 3.67 05/16/2009 22:26:55, 3830, 706, 7.46, 2.28, 3.71 05/16/2009 22:26:55, 3830, 707, 14.61, 4.47, 3.60 05/16/2009 22:26:55, 3830, 708, 29.76, 9.12, 3.69 05/16/2009 22:26:55, 3830, 709, 27.63, 8.47, 3.67 05/16/2009 22:27:54, 3830, 706, 7.47, 2.29, 3.71 05/16/2009 22:27:54, 3830, 707, 14.63, 4.47, 3.60 05/16/2009 22:27:54, 3830, 708, 29.77, 9.13, 3.69 05/16/2009 22:27:54, 3830, 709, 27.71, 8.49, 3.67 05/16/2009 22:28:55, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 22:28:55, 3830, 707, 14.66, 4.48, 3.60 05/16/2009 22:28:55, 3830, 708, 29.77, 9.13, 3.69 05/16/2009 22:28:55, 3830, 709, 27.76, 8.51, 3.67 05/16/2009 22:29:55, 3830, 706, 7.47, 2.29, 3.71 05/16/2009 22:29:55, 3830, 707, 14.65, 4.48, 3.60 05/16/2009 22:29:55, 3830, 708, 29.78, 9.13, 3.69 05/16/2009 22:29:55, 3830, 709, 27.79, 8.52, 3.67 05/16/2009 22:30:54, 3830, 706, 7.45, 2.28, 3.71 05/16/2009 22:30:54, 3830, 707, 14.60, 4.46, 3.60 05/16/2009 22:30:54, 3830, 708, 29.78, 9.13, 3.69 05/16/2009 22:30:54, 3830, 709, 27.83, 8.53, 3.67 05/16/2009 22:31:55, 3830, 706, 7.47, 2.29, 3.71 05/16/2009 22:31:55, 3830, 707, 14.55, 4.45, 3.60 05/16/2009 22:31:55, 3830, 708, 29.78, 9.13, 3.69 05/16/2009 22:31:55, 3830, 709, 27.86, 8.54, 3.67 05/16/2009 22:32:55, 3830, 706, 7.46, 2.29, 3.71 05/16/2009 22:32:55, 3830, 707, 14.56, 4.45, 3.59 05/16/2009 22:32:55, 3830, 708, 29.78, 9.13, 3.69 05/16/2009 22:32:55, 3830, 709, 27.91, 8.55, 3.67 05/16/2009 22:33:54, 3830, 706, 7.48, 2.29, 3.71 05/16/2009 22:33:54, 3830, 707, 14.61, 4.47, 3.59 05/16/2009 22:33:54, 3830, 708, 29.78, 9.13, 3.69 05/16/2009 22:33:54, 3830, 709, 27.95, 8.57, 3.67 05/16/2009 22:34:55, 3830, 706, 7.47, 2.29, 3.71 05/16/2009 22:34:55, 3830, 707, 14.66, 4.48, 3.59 05/16/2009 22:34:55, 3830, 708, 29.77, 9.13, 3.69 05/16/2009 22:34:55, 3830, 709, 27.97, 8.57, 3.67 05/16/2009 22:35:55, 3830, 706, 7.48, 2.29, 3.71 05/16/2009 22:35:55, 3830, 707, 14.71, 4.50, 3.59 05/16/2009 22:35:55, 3830, 708, 29.79, 9.13, 3.69 05/16/2009 22:35:55, 3830, 709, 27.94, 8.56, 3.67 05/16/2009 22:36:54, 3830, 706, 7.46, 2.29, 3.71 05/16/2009 22:36:54, 3830, 707, 14.83, 4.53, 3.59 05/16/2009 22:36:54, 3830, 708, 29.78, 9.13, 3.69 05/16/2009 22:36:54, 3830, 709, 27.94, 8.56, 3.67 05/16/2009 22:37:54, 3830, 706, 7.47, 2.29, 3.70 05/16/2009 22:37:54, 3830, 707, 14.92, 4.56, 3.59 05/16/2009 22:37:54, 3830, 708, 29.80, 9.13, 3.69 05/16/2009 22:37:55, 3830, 709, 27.98, 8.57, 3.67 05/16/2009 22:38:55, 3830, 706, 7.47, 2.29, 3.70 05/16/2009 22:38:55, 3830, 707, 14.96, 4.57, 3.59 05/16/2009 22:38:55, 3830, 708, 29.79, 9.13, 3.69 05/16/2009 22:38:55, 3830, 709, 28.04, 8.59, 3.67 05/16/2009 22:39:54, 3830, 706, 7.48, 2.29, 3.70 05/16/2009 22:39:54, 3830, 707, 14.84, 4.54, 3.59 05/16/2009 22:39:54, 3830, 708, 29.80, 9.13, 3.69 05/16/2009 22:39:54, 3830, 709, 28.08, 8.60, 3.67 05/16/2009 22:40:55, 3830, 706, 7.46, 2.29, 3.70 05/16/2009 22:40:55, 3830, 707, 14.81, 4.53, 3.59 05/16/2009 22:40:55, 3830, 708, 29.78, 9.13, 3.69 05/16/2009 22:40:55, 3830, 709, 28.09, 8.61, 3.67 05/16/2009 22:41:55, 3830, 706, 7.48, 2.29, 3.70 05/16/2009 22:41:55, 3830, 707, 14.73, 4.50, 3.59 05/16/2009 22:41:55, 3830, 708, 29.80, 9.14, 3.69 05/16/2009 22:41:55, 3830, 709, 28.10, 8.61, 3.67 05/16/2009 22:42:54, 3830, 706, 7.48, 2.29, 3.70 05/16/2009 22:42:54, 3830, 707, 14.57, 4.45, 3.59 05/16/2009 22:42:54, 3830, 708, 29.79, 9.13, 3.69 05/16/2009 22:42:54, 3830, 709, 28.08, 8.60, 3.67 05/16/2009 22:43:55, 3830, 706, 7.49, 2.29, 3.70 05/16/2009 22:43:55, 3830, 707, 14.39, 4.40, 3.59 05/16/2009 22:43:55, 3830, 708, 29.80, 9.14, 3.68 05/16/2009 22:43:55, 3830, 709, 28.05, 8.60, 3.67 05/16/2009 22:44:55, 3830, 706, 7.48, 2.29, 3.70 05/16/2009 22:44:55, 3830, 707, 14.16, 4.33, 3.59 05/16/2009 22:44:55, 3830, 708, 29.80, 9.14, 3.68 05/16/2009 22:44:55, 3830, 709, 28.03, 8.59, 3.67 05/16/2009 22:45:54, 3830, 706, 7.48, 2.29, 3.70 05/16/2009 22:45:54, 3830, 707, 14.12, 4.32, 3.59 05/16/2009 22:45:54, 3830, 708, 29.80, 9.14, 3.68 05/16/2009 22:45:54, 3830, 709, 28.01, 8.58, 3.67 05/16/2009 22:46:54, 3830, 706, 7.47, 2.29, 3.70 05/16/2009 22:46:54, 3830, 707, 14.17, 4.33, 3.59 05/16/2009 22:46:54, 3830, 708, 29.80, 9.14, 3.68 05/16/2009 22:46:55, 3830, 709, 27.99, 8.58, 3.67 05/16/2009 22:47:55, 3830, 706, 7.49, 2.29, 3.70 05/16/2009 22:47:55, 3830, 707, 14.28, 4.36, 3.59 05/16/2009 22:47:55, 3830, 708, 29.80, 9.14, 3.68 05/16/2009 22:47:55, 3830, 709, 27.77, 8.51, 3.67 05/16/2009 22:48:54, 3830, 706, 7.47, 2.29, 3.70 05/16/2009 22:48:54, 3830, 707, 14.36, 4.39, 3.59 05/16/2009 22:48:54, 3830, 708, 29.81, 9.14, 3.68 05/16/2009 22:48:54, 3830, 709, 27.62, 8.46, 3.66 05/16/2009 22:49:55, 3830, 706, 7.49, 2.29, 3.70 05/16/2009 22:49:55, 3830, 707, 14.37, 4.39, 3.59 05/16/2009 22:49:55, 3830, 708, 29.81, 9.14, 3.68 05/16/2009 22:49:55, 3830, 709, 27.55, 8.44, 3.66 05/16/2009 22:50:55, 3830, 706, 7.48, 2.29, 3.70 05/16/2009 22:50:55, 3830, 707, 14.25, 4.36, 3.59 05/16/2009 22:50:55, 3830, 708, 29.81, 9.14, 3.68 05/16/2009 22:50:55, 3830, 709, 27.56, 8.44, 3.66 05/16/2009 22:51:54, 3830, 706, 7.49, 2.30, 3.70 05/16/2009 22:51:54, 3830, 707, 14.27, 4.36, 3.59 05/16/2009 22:51:54, 3830, 708, 29.81, 9.14, 3.68 05/16/2009 22:51:54, 3830, 709, 27.61, 8.46, 3.66 05/16/2009 22:52:54, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 22:52:54, 3830, 707, 14.33, 4.38, 3.59 05/16/2009 22:52:54, 3830, 708, 29.81, 9.14, 3.68 05/16/2009 22:52:54, 3830, 709, 27.67, 8.48, 3.66 05/16/2009 22:53:55, 3830, 706, 7.50, 2.30, 3.69 05/16/2009 22:53:55, 3830, 707, 14.27, 4.36, 3.59 05/16/2009 22:53:55, 3830, 708, 29.82, 9.14, 3.68 05/16/2009 22:53:55, 3830, 709, 27.72, 8.49, 3.66 05/16/2009 22:54:55, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 22:54:55, 3830, 707, 14.27, 4.36, 3.59 05/16/2009 22:54:55, 3830, 708, 29.81, 9.14, 3.68 05/16/2009 22:54:55, 3830, 709, 27.75, 8.50, 3.66 05/16/2009 22:55:54, 3830, 706, 7.50, 2.30, 3.69 05/16/2009 22:55:54, 3830, 707, 14.25, 4.35, 3.58 05/16/2009 22:55:54, 3830, 708, 29.82, 9.14, 3.68 05/16/2009 22:55:54, 3830, 709, 27.76, 8.50, 3.66 05/16/2009 22:56:55, 3830, 706, 7.47, 2.29, 3.69 05/16/2009 22:56:55, 3830, 707, 14.19, 4.34, 3.58 05/16/2009 22:56:55, 3830, 708, 29.81, 9.14, 3.68 05/16/2009 22:56:55, 3830, 709, 27.77, 8.51, 3.66 05/16/2009 22:57:55, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 22:57:55, 3830, 707, 14.20, 4.34, 3.58 05/16/2009 22:57:55, 3830, 708, 29.83, 9.14, 3.68 05/16/2009 22:57:55, 3830, 709, 27.80, 8.52, 3.66 05/16/2009 22:58:54, 3830, 706, 7.47, 2.29, 3.69 05/16/2009 22:58:54, 3830, 707, 14.24, 4.35, 3.58 05/16/2009 22:58:54, 3830, 708, 29.82, 9.14, 3.68 05/16/2009 22:58:54, 3830, 709, 27.80, 8.52, 3.66 05/16/2009 22:59:55, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 22:59:55, 3830, 707, 14.02, 4.29, 3.58 05/16/2009 22:59:55, 3830, 708, 29.83, 9.14, 3.68 05/16/2009 22:59:55, 3830, 709, 27.74, 8.50, 3.66 05/16/2009 23:00:55, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:00:55, 3830, 707, 13.87, 4.24, 3.58 05/16/2009 23:00:55, 3830, 708, 29.82, 9.14, 3.68 05/16/2009 23:00:55, 3830, 709, 27.71, 8.49, 3.66 05/16/2009 23:01:54, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 23:01:54, 3830, 707, 13.84, 4.23, 3.58 05/16/2009 23:01:54, 3830, 708, 29.83, 9.14, 3.68 05/16/2009 23:01:54, 3830, 709, 27.71, 8.49, 3.66 05/16/2009 23:02:54, 3830, 706, 7.47, 2.29, 3.69 05/16/2009 23:02:54, 3830, 707, 13.85, 4.23, 3.58 05/16/2009 23:02:54, 3830, 708, 29.83, 9.14, 3.68 05/16/2009 23:02:54, 3830, 709, 27.79, 8.51, 3.66 05/16/2009 23:03:55, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 23:03:55, 3830, 707, 13.97, 4.27, 3.58 05/16/2009 23:03:55, 3830, 708, 29.83, 9.14, 3.68 05/16/2009 23:03:55, 3830, 709, 27.90, 8.55, 3.66 05/16/2009 23:04:55, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:04:55, 3830, 707, 14.02, 4.29, 3.58 05/16/2009 23:04:55, 3830, 708, 29.83, 9.14, 3.68 05/16/2009 23:04:55, 3830, 709, 27.99, 8.58, 3.66 05/16/2009 23:05:54, 3830, 706, 7.50, 2.30, 3.69 05/16/2009 23:05:54, 3830, 707, 14.09, 4.31, 3.58 05/16/2009 23:05:54, 3830, 708, 29.84, 9.14, 3.68 05/16/2009 23:05:54, 3830, 709, 28.06, 8.60, 3.66 05/16/2009 23:06:54, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:06:55, 3830, 707, 14.19, 4.34, 3.59 05/16/2009 23:06:55, 3830, 708, 29.83, 9.14, 3.68 05/16/2009 23:06:55, 3830, 709, 28.10, 8.61, 3.66 05/16/2009 23:07:55, 3830, 706, 7.50, 2.30, 3.69 05/16/2009 23:07:55, 3830, 707, 14.28, 4.37, 3.59 05/16/2009 23:07:55, 3830, 708, 29.84, 9.15, 3.68 05/16/2009 23:07:55, 3830, 709, 28.11, 8.61, 3.66 05/16/2009 23:08:55, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:08:55, 3830, 707, 14.36, 4.39, 3.59 05/16/2009 23:08:55, 3830, 708, 29.83, 9.14, 3.68 05/16/2009 23:08:56, 3830, 709, 28.12, 8.62, 3.66 05/16/2009 23:09:54, 3830, 706, 7.49, 2.30, 3.69 05/16/2009 23:09:54, 3830, 707, 14.46, 4.42, 3.59 05/16/2009 23:09:54, 3830, 708, 29.84, 9.15, 3.68 05/16/2009 23:09:54, 3830, 709, 28.11, 8.61, 3.66 05/16/2009 23:10:54, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:10:54, 3830, 707, 14.48, 4.43, 3.59 05/16/2009 23:10:54, 3830, 708, 29.84, 9.15, 3.68 05/16/2009 23:10:55, 3830, 709, 28.09, 8.61, 3.66 05/16/2009 23:11:55, 3830, 706, 7.50, 2.30, 3.69 05/16/2009 23:11:55, 3830, 707, 14.53, 4.44, 3.59 05/16/2009 23:11:55, 3830, 708, 29.84, 9.15, 3.67 05/16/2009 23:11:55, 3830, 709, 28.08, 8.60, 3.66 05/16/2009 23:12:55, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:12:55, 3830, 707, 14.59, 4.46, 3.59 05/16/2009 23:12:55, 3830, 708, 29.84, 9.15, 3.67 05/16/2009 23:12:55, 3830, 709, 28.08, 8.60, 3.66 05/16/2009 23:13:54, 3830, 706, 7.50, 2.30, 3.69 05/16/2009 23:13:54, 3830, 707, 14.64, 4.47, 3.59 05/16/2009 23:13:54, 3830, 708, 29.85, 9.15, 3.67 05/16/2009 23:13:54, 3830, 709, 28.07, 8.60, 3.66 05/16/2009 23:14:54, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:14:54, 3830, 707, 14.67, 4.49, 3.59 05/16/2009 23:14:54, 3830, 708, 29.84, 9.15, 3.67 05/16/2009 23:14:54, 3830, 709, 28.03, 8.59, 3.66 05/16/2009 23:15:55, 3830, 706, 7.50, 2.30, 3.69 05/16/2009 23:15:55, 3830, 707, 14.71, 4.50, 3.59 05/16/2009 23:15:55, 3830, 708, 29.85, 9.15, 3.67 05/16/2009 23:15:55, 3830, 709, 28.01, 8.58, 3.66 05/16/2009 23:16:55, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:16:55, 3830, 707, 14.73, 4.50, 3.59 05/16/2009 23:16:55, 3830, 708, 29.84, 9.15, 3.67 05/16/2009 23:16:56, 3830, 709, 28.04, 8.59, 3.66 05/16/2009 23:17:54, 3830, 706, 7.50, 2.30, 3.69 05/16/2009 23:17:54, 3830, 707, 14.75, 4.51, 3.59 05/16/2009 23:17:54, 3830, 708, 29.85, 9.15, 3.67 05/16/2009 23:17:54, 3830, 709, 28.05, 8.59, 3.66 05/16/2009 23:18:55, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:18:55, 3830, 707, 14.78, 4.52, 3.59 05/16/2009 23:18:55, 3830, 708, 29.84, 9.15, 3.67 05/16/2009 23:18:55, 3830, 709, 27.98, 8.57, 3.66 05/16/2009 23:19:55, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 23:19:55, 3830, 707, 14.81, 4.53, 3.59 05/16/2009 23:19:55, 3830, 708, 29.86, 9.15, 3.67 05/16/2009 23:19:55, 3830, 709, 27.95, 8.56, 3.66 05/16/2009 23:20:54, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:20:54, 3830, 707, 14.84, 4.54, 3.59 05/16/2009 23:20:54, 3830, 708, 29.85, 9.15, 3.67 05/16/2009 23:20:55, 3830, 709, 27.92, 8.55, 3.66 05/16/2009 23:21:55, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 23:21:55, 3830, 707, 14.88, 4.55, 3.59 05/16/2009 23:21:55, 3830, 708, 29.86, 9.15, 3.67 05/16/2009 23:21:55, 3830, 709, 27.90, 8.55, 3.66 05/16/2009 23:22:55, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:22:55, 3830, 707, 14.92, 4.56, 3.59 05/16/2009 23:22:55, 3830, 708, 29.85, 9.15, 3.67 05/16/2009 23:22:55, 3830, 709, 27.92, 8.55, 3.66 05/16/2009 23:23:54, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 23:23:54, 3830, 707, 14.95, 4.57, 3.59 05/16/2009 23:23:54, 3830, 708, 29.86, 9.15, 3.67 05/16/2009 23:23:54, 3830, 709, 27.95, 8.56, 3.66 05/16/2009 23:24:54, 3830, 706, 7.47, 2.29, 3.69 05/16/2009 23:24:55, 3830, 707, 14.98, 4.58, 3.59 05/16/2009 23:24:55, 3830, 708, 29.85, 9.15, 3.67 05/16/2009 23:24:55, 3830, 709, 27.94, 8.56, 3.66 05/16/2009 23:25:55, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:25:55, 3830, 707, 15.02, 4.59, 3.60 05/16/2009 23:25:55, 3830, 708, 29.86, 9.15, 3.67 05/16/2009 23:25:55, 3830, 709, 27.91, 8.55, 3.66 05/16/2009 23:26:54, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:26:54, 3830, 707, 15.08, 4.61, 3.60 05/16/2009 23:26:54, 3830, 708, 29.86, 9.15, 3.67 05/16/2009 23:26:54, 3830, 709, 27.60, 8.45, 3.66 05/16/2009 23:27:55, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 23:27:55, 3830, 707, 15.11, 4.62, 3.60 05/16/2009 23:27:55, 3830, 708, 29.87, 9.16, 3.67 05/16/2009 23:27:55, 3830, 709, 27.48, 8.42, 3.66 05/16/2009 23:28:55, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:28:55, 3830, 707, 14.59, 4.46, 3.59 05/16/2009 23:28:55, 3830, 708, 29.86, 9.15, 3.67 05/16/2009 23:28:55, 3830, 709, 27.43, 8.40, 3.66 05/16/2009 23:29:54, 3830, 706, 7.50, 2.30, 3.69 05/16/2009 23:29:54, 3830, 707, 14.31, 4.38, 3.59 05/16/2009 23:29:54, 3830, 708, 29.87, 9.15, 3.67 05/16/2009 23:29:54, 3830, 709, 27.41, 8.40, 3.66 05/16/2009 23:30:54, 3830, 706, 7.48, 2.29, 3.69 05/16/2009 23:30:54, 3830, 707, 14.28, 4.37, 3.59 05/16/2009 23:30:54, 3830, 708, 29.86, 9.15, 3.67 05/16/2009 23:30:55, 3830, 709, 27.47, 8.42, 3.66 05/16/2009 23:31:55, 3830, 706, 7.50, 2.30, 3.69 05/16/2009 23:31:55, 3830, 707, 14.29, 4.37, 3.59 05/16/2009 23:31:55, 3830, 708, 29.87, 9.15, 3.67 05/16/2009 23:31:55, 3830, 709, 27.57, 8.45, 3.66 05/16/2009 23:32:55, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 23:32:55, 3830, 707, 14.31, 4.38, 3.59 05/16/2009 23:32:55, 3830, 708, 29.87, 9.15, 3.67 05/16/2009 23:32:55, 3830, 709, 27.62, 8.46, 3.66 05/16/2009 23:33:54, 3830, 706, 7.51, 2.30, 3.69 05/16/2009 23:33:54, 3830, 707, 14.35, 4.39, 3.59 05/16/2009 23:33:54, 3830, 708, 29.88, 9.16, 3.67 05/16/2009 23:33:54, 3830, 709, 27.66, 8.47, 3.66 05/16/2009 23:34:55, 3830, 706, 7.49, 2.29, 3.69 05/16/2009 23:34:55, 3830, 707, 14.35, 4.39, 3.59 05/16/2009 23:34:55, 3830, 708, 29.86, 9.15, 3.67 05/16/2009 23:34:55, 3830, 709, 27.70, 8.48, 3.66 05/16/2009 23:35:55, 3830, 706, 7.50, 2.30, 3.68 05/16/2009 23:35:55, 3830, 707, 14.25, 4.36, 3.59 05/16/2009 23:35:55, 3830, 708, 29.88, 9.16, 3.67 05/16/2009 23:35:55, 3830, 709, 27.74, 8.50, 3.66 05/16/2009 23:36:54, 3830, 706, 7.49, 2.29, 3.68 05/16/2009 23:36:54, 3830, 707, 14.20, 4.34, 3.58 05/16/2009 23:36:54, 3830, 708, 29.87, 9.15, 3.67 05/16/2009 23:36:54, 3830, 709, 27.78, 8.51, 3.66 05/16/2009 23:37:55, 3830, 706, 7.50, 2.30, 3.68 05/16/2009 23:37:55, 3830, 707, 14.16, 4.33, 3.58 05/16/2009 23:37:55, 3830, 708, 29.87, 9.15, 3.67 05/16/2009 23:37:55, 3830, 709, 27.83, 8.53, 3.66 05/16/2009 23:38:55, 3830, 706, 7.50, 2.30, 3.68 05/16/2009 23:38:55, 3830, 707, 14.19, 4.34, 3.58 05/16/2009 23:38:55, 3830, 708, 29.87, 9.15, 3.67 05/16/2009 23:38:55, 3830, 709, 27.86, 8.53, 3.66 05/16/2009 23:39:54, 3830, 706, 7.51, 2.30, 3.68 05/16/2009 23:39:54, 3830, 707, 14.15, 4.33, 3.58 05/16/2009 23:39:54, 3830, 708, 29.88, 9.16, 3.67 05/16/2009 23:39:54, 3830, 709, 27.88, 8.54, 3.66 05/16/2009 23:40:54, 3830, 706, 7.51, 2.30, 3.68 05/16/2009 23:40:54, 3830, 707, 14.09, 4.31, 3.58 05/16/2009 23:40:54, 3830, 708, 29.88, 9.16, 3.67 05/16/2009 23:40:55, 3830, 709, 27.92, 8.55, 3.66 05/16/2009 23:41:55, 3830, 706, 7.52, 2.30, 3.68 05/16/2009 23:41:55, 3830, 707, 14.07, 4.30, 3.58 05/16/2009 23:41:55, 3830, 708, 29.88, 9.16, 3.66 05/16/2009 23:41:55, 3830, 709, 27.97, 8.57, 3.65 05/16/2009 23:42:55, 3830, 706, 7.51, 2.30, 3.68 05/16/2009 23:42:55, 3830, 707, 14.06, 4.30, 3.58 05/16/2009 23:42:55, 3830, 708, 29.89, 9.16, 3.66 05/16/2009 23:42:55, 3830, 709, 27.97, 8.57, 3.65 05/16/2009 23:43:54, 3830, 706, 7.53, 2.30, 3.68 05/16/2009 23:43:54, 3830, 707, 14.04, 4.29, 3.58 05/16/2009 23:43:54, 3830, 708, 29.89, 9.16, 3.66 05/16/2009 23:43:54, 3830, 709, 27.97, 8.57, 3.65 05/16/2009 23:44:54, 3830, 706, 7.49, 2.29, 3.68 05/16/2009 23:44:55, 3830, 707, 14.09, 4.31, 3.58 05/16/2009 23:44:55, 3830, 708, 29.89, 9.16, 3.66 05/16/2009 23:44:55, 3830, 709, 27.96, 8.56, 3.65 05/16/2009 23:45:55, 3830, 706, 7.51, 2.30, 3.68 05/16/2009 23:45:55, 3830, 707, 14.13, 4.32, 3.58 05/16/2009 23:45:55, 3830, 708, 29.90, 9.16, 3.66 05/16/2009 23:45:55, 3830, 709, 27.97, 8.57, 3.65 05/16/2009 23:46:54, 3830, 706, 7.50, 2.30, 3.67 05/16/2009 23:46:54, 3830, 707, 14.11, 4.31, 3.58 05/16/2009 23:46:54, 3830, 708, 29.89, 9.16, 3.66 05/16/2009 23:46:54, 3830, 709, 27.99, 8.57, 3.65 05/16/2009 23:47:55, 3830, 706, 7.52, 2.30, 3.67 05/16/2009 23:47:55, 3830, 707, 14.00, 4.28, 3.57 05/16/2009 23:47:55, 3830, 708, 29.90, 9.16, 3.66 05/16/2009 23:47:55, 3830, 709, 28.01, 8.58, 3.65 05/16/2009 23:48:55, 3830, 706, 7.51, 2.30, 3.67 05/16/2009 23:48:55, 3830, 707, 13.95, 4.26, 3.57 05/16/2009 23:48:55, 3830, 708, 29.90, 9.16, 3.66 05/16/2009 23:48:55, 3830, 709, 28.03, 8.58, 3.65 05/16/2009 23:49:54, 3830, 706, 7.52, 2.30, 3.67 05/16/2009 23:49:54, 3830, 707, 13.74, 4.20, 3.57 05/16/2009 23:49:54, 3830, 708, 29.91, 9.16, 3.65 05/16/2009 23:49:55, 3830, 709, 28.20, 8.64, 3.65 05/16/2009 23:50:55, 3830, 706, 7.50, 2.30, 3.67 05/16/2009 23:50:55, 3830, 707, 13.72, 4.19, 3.57 05/16/2009 23:50:55, 3830, 708, 29.90, 9.16, 3.65 05/16/2009 23:50:55, 3830, 709, 28.32, 8.67, 3.64 05/16/2009 23:51:55, 3830, 706, 7.51, 2.30, 3.67 05/16/2009 23:51:55, 3830, 707, 13.81, 4.22, 3.57 05/16/2009 23:51:55, 3830, 708, 29.90, 9.16, 3.65 05/16/2009 23:51:55, 3830, 709, 28.42, 8.70, 3.64 05/16/2009 23:52:54, 3830, 706, 7.51, 2.30, 3.66 05/16/2009 23:52:54, 3830, 707, 13.99, 4.27, 3.57 05/16/2009 23:52:54, 3830, 708, 29.91, 9.16, 3.65 05/16/2009 23:52:54, 3830, 709, 28.46, 8.72, 3.64 05/16/2009 23:53:54, 3830, 706, 7.52, 2.30, 3.66 05/16/2009 23:53:55, 3830, 707, 13.90, 4.25, 3.57 05/16/2009 23:53:55, 3830, 708, 29.91, 9.16, 3.65 05/16/2009 23:53:55, 3830, 709, 28.46, 8.71, 3.64 05/16/2009 23:54:55, 3830, 706, 7.50, 2.30, 3.66 05/16/2009 23:54:55, 3830, 707, 13.79, 4.21, 3.56 05/16/2009 23:54:55, 3830, 708, 29.91, 9.16, 3.65 05/16/2009 23:54:55, 3830, 709, 28.45, 8.71, 3.64 05/16/2009 23:55:54, 3830, 706, 7.51, 2.30, 3.66 05/16/2009 23:55:54, 3830, 707, 13.79, 4.21, 3.56 05/16/2009 23:55:54, 3830, 708, 29.92, 9.16, 3.65 05/16/2009 23:55:54, 3830, 709, 28.43, 8.71, 3.64 05/16/2009 23:56:55, 3830, 706, 7.50, 2.30, 3.66 05/16/2009 23:56:55, 3830, 707, 13.77, 4.21, 3.56 05/16/2009 23:56:55, 3830, 708, 29.92, 9.16, 3.65 05/16/2009 23:56:55, 3830, 709, 28.42, 8.70, 3.64 05/16/2009 23:57:55, 3830, 706, 7.52, 2.30, 3.66 05/16/2009 23:57:55, 3830, 707, 13.87, 4.24, 3.56 05/16/2009 23:57:55, 3830, 708, 29.92, 9.16, 3.64 05/16/2009 23:57:55, 3830, 709, 28.42, 8.70, 3.64 05/16/2009 23:58:56, 3830, 706, 7.51, 2.30, 3.66 05/16/2009 23:58:56, 3830, 707, 13.90, 4.25, 3.56 05/16/2009 23:58:56, 3830, 708, 29.91, 9.16, 3.64 05/16/2009 23:58:56, 3830, 709, 28.44, 8.71, 3.64 05/16/2009 23:59:54, 3830, 706, 7.53, 2.30, 3.66 05/16/2009 23:59:54, 3830, 707, 13.86, 4.23, 3.56 05/16/2009 23:59:54, 3830, 708, 29.92, 9.16, 3.64 05/16/2009 23:59:54, 3830, 709, 28.48, 8.72, 3.64 05/17/2009 00:00:55, 3830, 706, 7.52, 2.30, 3.66 05/17/2009 00:00:55, 3830, 707, 13.84, 4.23, 3.56 05/17/2009 00:00:55, 3830, 708, 29.91, 9.16, 3.64 05/17/2009 00:00:55, 3830, 709, 28.42, 8.70, 3.64 05/17/2009 00:01:55, 3830, 706, 7.52, 2.30, 3.65 05/17/2009 00:01:55, 3830, 707, 13.81, 4.22, 3.56 05/17/2009 00:01:55, 3830, 708, 29.92, 9.16, 3.64 05/17/2009 00:01:55, 3830, 709, 28.37, 8.68, 3.63 05/17/2009 00:02:56, 3830, 706, 7.51, 2.30, 3.65 05/17/2009 00:02:56, 3830, 707, 13.86, 4.23, 3.56 05/17/2009 00:02:56, 3830, 708, 29.92, 9.16, 3.64 05/17/2009 00:02:56, 3830, 709, 28.28, 8.66, 3.63 05/17/2009 00:03:54, 3830, 706, 7.53, 2.30, 3.65 05/17/2009 00:03:54, 3830, 707, 14.00, 4.28, 3.56 05/17/2009 00:03:54, 3830, 708, 29.93, 9.16, 3.64 05/17/2009 00:03:54, 3830, 709, 28.22, 8.64, 3.63 05/17/2009 00:04:55, 3830, 706, 7.52, 2.30, 3.65 05/17/2009 00:04:55, 3830, 707, 14.02, 4.28, 3.56 05/17/2009 00:04:55, 3830, 708, 29.92, 9.16, 3.64 05/17/2009 00:04:55, 3830, 709, 28.22, 8.64, 3.63 05/17/2009 00:05:55, 3830, 706, 7.53, 2.30, 3.65 05/17/2009 00:05:55, 3830, 707, 14.03, 4.29, 3.55 05/17/2009 00:05:55, 3830, 708, 29.93, 9.17, 3.64 05/17/2009 00:05:55, 3830, 709, 28.25, 8.65, 3.63 05/17/2009 00:06:56, 3830, 706, 7.52, 2.30, 3.65 05/17/2009 00:06:56, 3830, 707, 14.06, 4.29, 3.55 05/17/2009 00:06:56, 3830, 708, 29.93, 9.16, 3.63 05/17/2009 00:06:56, 3830, 709, 28.29, 8.66, 3.63 05/17/2009 00:07:54, 3830, 706, 7.53, 2.30, 3.65 05/17/2009 00:07:54, 3830, 707, 14.05, 4.29, 3.55 05/17/2009 00:07:54, 3830, 708, 29.93, 9.17, 3.63 05/17/2009 00:07:54, 3830, 709, 28.37, 8.68, 3.63 05/17/2009 00:08:55, 3830, 706, 7.52, 2.30, 3.65 05/17/2009 00:08:55, 3830, 707, 14.09, 4.30, 3.55 05/17/2009 00:08:55, 3830, 708, 29.94, 9.17, 3.63 05/17/2009 00:08:55, 3830, 709, 28.47, 8.72, 3.63 05/17/2009 00:09:55, 3830, 706, 7.53, 2.30, 3.65 05/17/2009 00:09:55, 3830, 707, 14.23, 4.35, 3.55 05/17/2009 00:09:55, 3830, 708, 29.93, 9.16, 3.63 05/17/2009 00:09:55, 3830, 709, 28.53, 8.73, 3.63 05/17/2009 00:10:56, 3830, 706, 7.52, 2.30, 3.65 05/17/2009 00:10:56, 3830, 707, 14.29, 4.36, 3.55 05/17/2009 00:10:56, 3830, 708, 29.93, 9.16, 3.63 05/17/2009 00:10:56, 3830, 709, 28.56, 8.74, 3.63 05/17/2009 00:11:54, 3830, 706, 7.53, 2.30, 3.64 05/17/2009 00:11:54, 3830, 707, 14.23, 4.35, 3.55 05/17/2009 00:11:54, 3830, 708, 29.94, 9.17, 3.63 05/17/2009 00:11:54, 3830, 709, 28.56, 8.74, 3.63 05/17/2009 00:12:55, 3830, 706, 7.52, 2.30, 3.64 05/17/2009 00:12:55, 3830, 707, 14.20, 4.34, 3.55 05/17/2009 00:12:55, 3830, 708, 29.94, 9.17, 3.63 05/17/2009 00:12:55, 3830, 709, 28.58, 8.75, 3.63 05/17/2009 00:13:55, 3830, 706, 7.54, 2.31, 3.64 05/17/2009 00:13:55, 3830, 707, 14.22, 4.34, 3.55 05/17/2009 00:13:55, 3830, 708, 29.95, 9.17, 3.63 05/17/2009 00:13:55, 3830, 709, 28.61, 8.76, 3.63 05/17/2009 00:14:54, 3830, 706, 7.52, 2.30, 3.64 05/17/2009 00:14:54, 3830, 707, 14.09, 4.30, 3.55 05/17/2009 00:14:54, 3830, 708, 29.94, 9.17, 3.63 05/17/2009 00:14:54, 3830, 709, 28.67, 8.78, 3.62 05/17/2009 00:15:55, 3830, 706, 7.55, 2.31, 3.64 05/17/2009 00:15:55, 3830, 707, 13.99, 4.27, 3.55 05/17/2009 00:15:55, 3830, 708, 29.94, 9.17, 3.63 05/17/2009 00:15:55, 3830, 709, 28.76, 8.80, 3.62 05/17/2009 00:16:55, 3830, 706, 7.53, 2.30, 3.64 05/17/2009 00:16:55, 3830, 707, 13.96, 4.26, 3.55 05/17/2009 00:16:55, 3830, 708, 29.94, 9.17, 3.63 05/17/2009 00:16:55, 3830, 709, 28.82, 8.82, 3.62 05/17/2009 00:17:54, 3830, 706, 7.54, 2.31, 3.64 05/17/2009 00:17:54, 3830, 707, 13.98, 4.27, 3.55 05/17/2009 00:17:54, 3830, 708, 29.95, 9.17, 3.63 05/17/2009 00:17:54, 3830, 709, 29.00, 8.88, 3.62 05/17/2009 00:18:54, 3830, 706, 7.52, 2.30, 3.64 05/17/2009 00:18:54, 3830, 707, 13.88, 4.24, 3.55 05/17/2009 00:18:54, 3830, 708, 29.94, 9.17, 3.63 05/17/2009 00:18:54, 3830, 709, 28.87, 8.84, 3.62 05/17/2009 00:19:55, 3830, 706, 7.54, 2.31, 3.64 05/17/2009 00:19:55, 3830, 707, 13.73, 4.19, 3.55 05/17/2009 00:19:55, 3830, 708, 29.95, 9.17, 3.62 05/17/2009 00:19:55, 3830, 709, 28.76, 8.80, 3.62 05/17/2009 00:20:55, 3830, 706, 7.52, 2.30, 3.64 05/17/2009 00:20:55, 3830, 707, 13.55, 4.14, 3.54 05/17/2009 00:20:55, 3830, 708, 29.94, 9.17, 3.62 05/17/2009 00:20:55, 3830, 709, 28.69, 8.78, 3.62 05/17/2009 00:21:54, 3830, 706, 7.54, 2.31, 3.64 05/17/2009 00:21:54, 3830, 707, 13.43, 4.10, 3.54 05/17/2009 00:21:54, 3830, 708, 29.95, 9.17, 3.62 05/17/2009 00:21:54, 3830, 709, 28.65, 8.77, 3.62 05/17/2009 00:22:54, 3830, 706, 7.53, 2.30, 3.64 05/17/2009 00:22:54, 3830, 707, 13.54, 4.14, 3.54 05/17/2009 00:22:55, 3830, 708, 29.94, 9.17, 3.62 05/17/2009 00:22:55, 3830, 709, 28.65, 8.77, 3.62 05/17/2009 00:23:55, 3830, 706, 7.55, 2.31, 3.64 05/17/2009 00:23:55, 3830, 707, 13.64, 4.17, 3.54 05/17/2009 00:23:55, 3830, 708, 29.96, 9.17, 3.62 05/17/2009 00:23:55, 3830, 709, 28.77, 8.81, 3.62 05/17/2009 00:24:55, 3830, 706, 7.53, 2.30, 3.64 05/17/2009 00:24:55, 3830, 707, 13.72, 4.19, 3.54 05/17/2009 00:24:55, 3830, 708, 29.96, 9.17, 3.62 05/17/2009 00:24:55, 3830, 709, 28.79, 8.81, 3.62 05/17/2009 00:25:54, 3830, 706, 7.54, 2.31, 3.63 05/17/2009 00:25:54, 3830, 707, 13.82, 4.22, 3.54 05/17/2009 00:25:54, 3830, 708, 29.95, 9.17, 3.62 05/17/2009 00:25:54, 3830, 709, 28.75, 8.80, 3.62 05/17/2009 00:26:55, 3830, 706, 7.54, 2.30, 3.63 05/17/2009 00:26:55, 3830, 707, 13.93, 4.25, 3.55 05/17/2009 00:26:55, 3830, 708, 29.96, 9.17, 3.62 05/17/2009 00:26:55, 3830, 709, 28.62, 8.76, 3.62 05/17/2009 00:27:55, 3830, 706, 7.55, 2.31, 3.63 05/17/2009 00:27:55, 3830, 707, 14.04, 4.29, 3.55 05/17/2009 00:27:55, 3830, 708, 29.96, 9.17, 3.62 05/17/2009 00:27:55, 3830, 709, 28.45, 8.71, 3.62 05/17/2009 00:28:54, 3830, 706, 7.53, 2.30, 3.63 05/17/2009 00:28:54, 3830, 707, 14.16, 4.32, 3.55 05/17/2009 00:28:54, 3830, 708, 29.96, 9.17, 3.62 05/17/2009 00:28:54, 3830, 709, 28.38, 8.68, 3.62 05/17/2009 00:29:55, 3830, 706, 7.54, 2.31, 3.63 05/17/2009 00:29:55, 3830, 707, 14.28, 4.36, 3.55 05/17/2009 00:29:55, 3830, 708, 29.97, 9.17, 3.62 05/17/2009 00:29:55, 3830, 709, 28.32, 8.67, 3.62 05/17/2009 00:30:55, 3830, 706, 7.53, 2.30, 3.63 05/17/2009 00:30:55, 3830, 707, 14.40, 4.40, 3.55 05/17/2009 00:30:55, 3830, 708, 29.97, 9.17, 3.62 05/17/2009 00:30:55, 3830, 709, 28.32, 8.67, 3.62 05/17/2009 00:31:54, 3830, 706, 7.55, 2.31, 3.63 05/17/2009 00:31:54, 3830, 707, 14.50, 4.43, 3.55 05/17/2009 00:31:54, 3830, 708, 29.97, 9.17, 3.62 05/17/2009 00:31:54, 3830, 709, 28.36, 8.68, 3.62 05/17/2009 00:32:54, 3830, 706, 7.54, 2.31, 3.63 05/17/2009 00:32:54, 3830, 707, 14.58, 4.45, 3.55 05/17/2009 00:32:55, 3830, 708, 29.96, 9.17, 3.62 05/17/2009 00:32:55, 3830, 709, 28.42, 8.70, 3.62 05/17/2009 00:33:55, 3830, 706, 7.55, 2.31, 3.63 05/17/2009 00:33:55, 3830, 707, 14.67, 4.48, 3.55 05/17/2009 00:33:55, 3830, 708, 29.97, 9.17, 3.62 05/17/2009 00:33:55, 3830, 709, 28.47, 8.71, 3.62 05/17/2009 00:34:55, 3830, 706, 7.54, 2.31, 3.63 05/17/2009 00:34:55, 3830, 707, 14.72, 4.50, 3.55 05/17/2009 00:34:55, 3830, 708, 29.96, 9.17, 3.62 05/17/2009 00:34:55, 3830, 709, 28.49, 8.72, 3.62 05/17/2009 00:35:54, 3830, 706, 7.54, 2.31, 3.63 05/17/2009 00:35:54, 3830, 707, 14.75, 4.51, 3.55 05/17/2009 00:35:54, 3830, 708, 29.98, 9.17, 3.62 05/17/2009 00:35:54, 3830, 709, 28.53, 8.73, 3.62 05/17/2009 00:36:55, 3830, 706, 7.53, 2.30, 3.63 05/17/2009 00:36:55, 3830, 707, 14.75, 4.51, 3.55 05/17/2009 00:36:55, 3830, 708, 29.97, 9.17, 3.62 05/17/2009 00:36:55, 3830, 709, 28.51, 8.72, 3.62 05/17/2009 00:37:55, 3830, 706, 7.54, 2.31, 3.63 05/17/2009 00:37:55, 3830, 707, 14.77, 4.51, 3.55 05/17/2009 00:37:55, 3830, 708, 29.98, 9.17, 3.62 05/17/2009 00:37:55, 3830, 709, 28.43, 8.70, 3.61 05/17/2009 00:38:54, 3830, 706, 7.53, 2.30, 3.63 05/17/2009 00:38:54, 3830, 707, 14.79, 4.52, 3.55 05/17/2009 00:38:54, 3830, 708, 29.97, 9.17, 3.62 05/17/2009 00:38:54, 3830, 709, 28.38, 8.68, 3.61 05/17/2009 00:39:55, 3830, 706, 7.55, 2.31, 3.63 05/17/2009 00:39:55, 3830, 707, 14.80, 4.52, 3.55 05/17/2009 00:39:55, 3830, 708, 29.98, 9.17, 3.61 05/17/2009 00:39:55, 3830, 709, 28.34, 8.67, 3.61 05/17/2009 00:40:55, 3830, 706, 7.53, 2.30, 3.63 05/17/2009 00:40:55, 3830, 707, 14.80, 4.52, 3.55 05/17/2009 00:40:55, 3830, 708, 29.97, 9.17, 3.61 05/17/2009 00:40:55, 3830, 709, 28.35, 8.67, 3.61 05/17/2009 00:41:54, 3830, 706, 7.54, 2.30, 3.63 05/17/2009 00:41:54, 3830, 707, 14.80, 4.52, 3.55 05/17/2009 00:41:54, 3830, 708, 29.98, 9.17, 3.61 05/17/2009 00:41:54, 3830, 709, 28.38, 8.68, 3.61 05/17/2009 00:42:54, 3830, 706, 7.53, 2.30, 3.63 05/17/2009 00:42:54, 3830, 707, 14.81, 4.52, 3.55 05/17/2009 00:42:54, 3830, 708, 29.97, 9.17, 3.61 05/17/2009 00:42:55, 3830, 709, 28.47, 8.71, 3.61 05/17/2009 00:43:55, 3830, 706, 7.54, 2.31, 3.63 05/17/2009 00:43:55, 3830, 707, 14.82, 4.53, 3.55 05/17/2009 00:43:55, 3830, 708, 29.98, 9.17, 3.61 05/17/2009 00:43:55, 3830, 709, 28.52, 8.73, 3.61 05/17/2009 00:44:55, 3830, 706, 7.52, 2.30, 3.63 05/17/2009 00:44:55, 3830, 707, 14.82, 4.53, 3.55 05/17/2009 00:44:55, 3830, 708, 29.97, 9.17, 3.61 05/17/2009 00:44:55, 3830, 709, 28.52, 8.73, 3.61 05/17/2009 00:45:54, 3830, 706, 7.54, 2.30, 3.63 05/17/2009 00:45:54, 3830, 707, 14.83, 4.53, 3.55 05/17/2009 00:45:54, 3830, 708, 29.98, 9.18, 3.61 05/17/2009 00:45:54, 3830, 709, 28.50, 8.72, 3.61 05/17/2009 00:46:55, 3830, 706, 7.52, 2.30, 3.63 05/17/2009 00:46:55, 3830, 707, 14.83, 4.53, 3.55 05/17/2009 00:46:55, 3830, 708, 29.97, 9.17, 3.61 05/17/2009 00:46:55, 3830, 709, 28.49, 8.72, 3.61 05/17/2009 00:47:55, 3830, 706, 7.54, 2.31, 3.62 05/17/2009 00:47:55, 3830, 707, 14.84, 4.53, 3.55 05/17/2009 00:47:55, 3830, 708, 29.98, 9.17, 3.61 05/17/2009 00:47:55, 3830, 709, 28.49, 8.72, 3.61 05/17/2009 00:48:54, 3830, 706, 7.53, 2.30, 3.62 05/17/2009 00:48:54, 3830, 707, 14.85, 4.53, 3.55 05/17/2009 00:48:54, 3830, 708, 29.98, 9.18, 3.61 05/17/2009 00:48:54, 3830, 709, 28.51, 8.72, 3.61 05/17/2009 00:49:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 00:49:55, 3830, 707, 14.85, 4.54, 3.55 05/17/2009 00:49:55, 3830, 708, 29.99, 9.18, 3.61 05/17/2009 00:49:55, 3830, 709, 28.53, 8.73, 3.61 05/17/2009 00:50:55, 3830, 706, 7.54, 2.31, 3.62 05/17/2009 00:50:55, 3830, 707, 14.85, 4.54, 3.55 05/17/2009 00:50:55, 3830, 708, 29.98, 9.17, 3.61 05/17/2009 00:50:55, 3830, 709, 28.56, 8.74, 3.61 05/17/2009 00:51:54, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 00:51:54, 3830, 707, 14.86, 4.54, 3.55 05/17/2009 00:51:55, 3830, 708, 29.99, 9.18, 3.61 05/17/2009 00:51:55, 3830, 709, 28.57, 8.74, 3.61 05/17/2009 00:52:55, 3830, 706, 7.53, 2.30, 3.62 05/17/2009 00:52:55, 3830, 707, 15.00, 4.58, 3.55 05/17/2009 00:52:55, 3830, 708, 29.99, 9.18, 3.61 05/17/2009 00:52:55, 3830, 709, 28.58, 8.75, 3.61 05/17/2009 00:53:55, 3830, 706, 7.54, 2.30, 3.62 05/17/2009 00:53:55, 3830, 707, 14.91, 4.55, 3.55 05/17/2009 00:53:55, 3830, 708, 29.99, 9.18, 3.61 05/17/2009 00:53:55, 3830, 709, 28.57, 8.74, 3.61 05/17/2009 00:54:54, 3830, 706, 7.54, 2.30, 3.62 05/17/2009 00:54:54, 3830, 707, 14.67, 4.48, 3.54 05/17/2009 00:54:54, 3830, 708, 29.98, 9.17, 3.61 05/17/2009 00:54:54, 3830, 709, 27.83, 8.51, 3.61 05/17/2009 00:55:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 00:55:55, 3830, 707, 14.53, 4.44, 3.54 05/17/2009 00:55:55, 3830, 708, 29.99, 9.18, 3.61 05/17/2009 00:55:55, 3830, 709, 27.42, 8.39, 3.61 05/17/2009 00:56:55, 3830, 706, 7.54, 2.30, 3.62 05/17/2009 00:56:55, 3830, 707, 14.39, 4.39, 3.54 05/17/2009 00:56:55, 3830, 708, 29.99, 9.18, 3.61 05/17/2009 00:56:55, 3830, 709, 27.26, 8.34, 3.60 05/17/2009 00:57:54, 3830, 706, 7.54, 2.31, 3.62 05/17/2009 00:57:54, 3830, 707, 14.31, 4.37, 3.54 05/17/2009 00:57:54, 3830, 708, 30.00, 9.18, 3.61 05/17/2009 00:57:54, 3830, 709, 27.20, 8.32, 3.60 05/17/2009 00:58:54, 3830, 706, 7.54, 2.30, 3.62 05/17/2009 00:58:54, 3830, 707, 14.22, 4.34, 3.54 05/17/2009 00:58:55, 3830, 708, 29.99, 9.18, 3.61 05/17/2009 00:58:55, 3830, 709, 27.20, 8.32, 3.60 05/17/2009 00:59:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 00:59:55, 3830, 707, 14.22, 4.34, 3.54 05/17/2009 00:59:55, 3830, 708, 30.00, 9.18, 3.61 05/17/2009 00:59:55, 3830, 709, 27.24, 8.33, 3.60 05/17/2009 01:00:55, 3830, 706, 7.53, 2.30, 3.62 05/17/2009 01:00:55, 3830, 707, 14.25, 4.35, 3.54 05/17/2009 01:00:55, 3830, 708, 29.99, 9.18, 3.61 05/17/2009 01:00:56, 3830, 709, 27.33, 8.36, 3.60 05/17/2009 01:01:54, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 01:01:54, 3830, 707, 14.40, 4.40, 3.53 05/17/2009 01:01:54, 3830, 708, 30.00, 9.18, 3.60 05/17/2009 01:01:54, 3830, 709, 27.46, 8.40, 3.60 05/17/2009 01:02:54, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 01:02:55, 3830, 707, 14.39, 4.39, 3.53 05/17/2009 01:02:55, 3830, 708, 30.00, 9.18, 3.60 05/17/2009 01:02:55, 3830, 709, 27.61, 8.45, 3.60 05/17/2009 01:03:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 01:03:55, 3830, 707, 14.35, 4.38, 3.53 05/17/2009 01:03:55, 3830, 708, 30.01, 9.18, 3.60 05/17/2009 01:03:55, 3830, 709, 27.74, 8.49, 3.60 05/17/2009 01:04:55, 3830, 706, 7.53, 2.30, 3.62 05/17/2009 01:04:55, 3830, 707, 14.28, 4.36, 3.53 05/17/2009 01:04:56, 3830, 708, 30.00, 9.18, 3.60 05/17/2009 01:04:56, 3830, 709, 27.85, 8.52, 3.60 05/17/2009 01:05:54, 3830, 706, 7.54, 2.31, 3.62 05/17/2009 01:05:54, 3830, 707, 14.26, 4.35, 3.53 05/17/2009 01:05:54, 3830, 708, 30.01, 9.18, 3.60 05/17/2009 01:05:54, 3830, 709, 27.93, 8.55, 3.60 05/17/2009 01:06:54, 3830, 706, 7.54, 2.30, 3.62 05/17/2009 01:06:55, 3830, 707, 14.31, 4.37, 3.53 05/17/2009 01:06:55, 3830, 708, 30.00, 9.18, 3.60 05/17/2009 01:06:55, 3830, 709, 28.00, 8.57, 3.60 05/17/2009 01:07:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 01:07:55, 3830, 707, 14.36, 4.38, 3.53 05/17/2009 01:07:55, 3830, 708, 30.00, 9.18, 3.60 05/17/2009 01:07:55, 3830, 709, 28.06, 8.59, 3.60 05/17/2009 01:08:55, 3830, 706, 7.54, 2.30, 3.61 05/17/2009 01:08:55, 3830, 707, 14.37, 4.39, 3.53 05/17/2009 01:08:56, 3830, 708, 30.01, 9.18, 3.60 05/17/2009 01:08:56, 3830, 709, 28.11, 8.60, 3.60 05/17/2009 01:09:54, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:09:54, 3830, 707, 14.35, 4.38, 3.53 05/17/2009 01:09:54, 3830, 708, 30.01, 9.18, 3.60 05/17/2009 01:09:54, 3830, 709, 28.15, 8.61, 3.60 05/17/2009 01:10:54, 3830, 706, 7.54, 2.31, 3.61 05/17/2009 01:10:54, 3830, 707, 14.35, 4.38, 3.53 05/17/2009 01:10:54, 3830, 708, 30.01, 9.18, 3.60 05/17/2009 01:10:55, 3830, 709, 28.16, 8.62, 3.60 05/17/2009 01:11:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:11:55, 3830, 707, 14.31, 4.37, 3.53 05/17/2009 01:11:55, 3830, 708, 30.02, 9.18, 3.60 05/17/2009 01:11:55, 3830, 709, 28.18, 8.62, 3.60 05/17/2009 01:12:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:12:55, 3830, 707, 14.25, 4.35, 3.53 05/17/2009 01:12:55, 3830, 708, 30.01, 9.18, 3.60 05/17/2009 01:12:56, 3830, 709, 28.22, 8.63, 3.60 05/17/2009 01:13:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 01:13:54, 3830, 707, 14.22, 4.34, 3.53 05/17/2009 01:13:54, 3830, 708, 30.02, 9.18, 3.60 05/17/2009 01:13:54, 3830, 709, 28.23, 8.63, 3.60 05/17/2009 01:14:54, 3830, 706, 7.54, 2.31, 3.61 05/17/2009 01:14:54, 3830, 707, 14.20, 4.33, 3.52 05/17/2009 01:14:54, 3830, 708, 30.01, 9.18, 3.60 05/17/2009 01:14:54, 3830, 709, 28.22, 8.63, 3.60 05/17/2009 01:15:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:15:55, 3830, 707, 14.09, 4.30, 3.52 05/17/2009 01:15:55, 3830, 708, 30.02, 9.18, 3.60 05/17/2009 01:15:55, 3830, 709, 28.25, 8.64, 3.60 05/17/2009 01:16:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:16:55, 3830, 707, 14.05, 4.29, 3.52 05/17/2009 01:16:55, 3830, 708, 30.01, 9.18, 3.60 05/17/2009 01:16:56, 3830, 709, 28.28, 8.65, 3.60 05/17/2009 01:17:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 01:17:54, 3830, 707, 13.97, 4.26, 3.52 05/17/2009 01:17:54, 3830, 708, 30.03, 9.18, 3.59 05/17/2009 01:17:54, 3830, 709, 28.30, 8.66, 3.60 05/17/2009 01:18:54, 3830, 706, 7.54, 2.31, 3.61 05/17/2009 01:18:54, 3830, 707, 13.88, 4.24, 3.52 05/17/2009 01:18:54, 3830, 708, 30.02, 9.18, 3.59 05/17/2009 01:18:55, 3830, 709, 28.32, 8.66, 3.60 05/17/2009 01:19:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:19:55, 3830, 707, 13.94, 4.25, 3.52 05/17/2009 01:19:55, 3830, 708, 30.02, 9.18, 3.59 05/17/2009 01:19:55, 3830, 709, 28.38, 8.68, 3.60 05/17/2009 01:20:55, 3830, 706, 7.54, 2.30, 3.61 05/17/2009 01:20:55, 3830, 707, 14.03, 4.28, 3.52 05/17/2009 01:20:55, 3830, 708, 30.02, 9.18, 3.59 05/17/2009 01:20:55, 3830, 709, 28.42, 8.69, 3.60 05/17/2009 01:21:54, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:21:54, 3830, 707, 14.13, 4.31, 3.52 05/17/2009 01:21:54, 3830, 708, 30.03, 9.18, 3.59 05/17/2009 01:21:54, 3830, 709, 28.45, 8.70, 3.60 05/17/2009 01:22:55, 3830, 706, 7.54, 2.30, 3.61 05/17/2009 01:22:55, 3830, 707, 14.20, 4.33, 3.52 05/17/2009 01:22:55, 3830, 708, 30.02, 9.18, 3.59 05/17/2009 01:22:55, 3830, 709, 28.46, 8.71, 3.60 05/17/2009 01:23:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:23:55, 3830, 707, 14.24, 4.34, 3.52 05/17/2009 01:23:55, 3830, 708, 30.03, 9.18, 3.59 05/17/2009 01:23:55, 3830, 709, 28.46, 8.70, 3.59 05/17/2009 01:24:54, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:24:54, 3830, 707, 14.06, 4.29, 3.52 05/17/2009 01:24:54, 3830, 708, 30.03, 9.19, 3.59 05/17/2009 01:24:54, 3830, 709, 28.47, 8.71, 3.59 05/17/2009 01:25:55, 3830, 706, 7.56, 2.31, 3.60 05/17/2009 01:25:55, 3830, 707, 13.88, 4.24, 3.52 05/17/2009 01:25:55, 3830, 708, 30.03, 9.19, 3.59 05/17/2009 01:25:55, 3830, 709, 28.47, 8.71, 3.59 05/17/2009 01:26:55, 3830, 706, 7.55, 2.31, 3.60 05/17/2009 01:26:55, 3830, 707, 13.85, 4.23, 3.52 05/17/2009 01:26:55, 3830, 708, 30.03, 9.19, 3.59 05/17/2009 01:26:55, 3830, 709, 28.46, 8.70, 3.59 05/17/2009 01:27:54, 3830, 706, 7.55, 2.31, 3.60 05/17/2009 01:27:54, 3830, 707, 13.88, 4.23, 3.52 05/17/2009 01:27:54, 3830, 708, 30.04, 9.19, 3.59 05/17/2009 01:27:54, 3830, 709, 28.44, 8.70, 3.59 05/17/2009 01:28:54, 3830, 706, 7.53, 2.30, 3.60 05/17/2009 01:28:54, 3830, 707, 13.96, 4.26, 3.52 05/17/2009 01:28:54, 3830, 708, 30.03, 9.19, 3.59 05/17/2009 01:28:54, 3830, 709, 28.41, 8.69, 3.59 05/17/2009 01:29:55, 3830, 706, 7.55, 2.31, 3.60 05/17/2009 01:29:55, 3830, 707, 13.91, 4.25, 3.52 05/17/2009 01:29:55, 3830, 708, 30.03, 9.19, 3.59 05/17/2009 01:29:55, 3830, 709, 28.38, 8.68, 3.59 05/17/2009 01:30:55, 3830, 706, 7.55, 2.31, 3.60 05/17/2009 01:30:55, 3830, 707, 13.93, 4.25, 3.52 05/17/2009 01:30:55, 3830, 708, 30.03, 9.18, 3.59 05/17/2009 01:30:55, 3830, 709, 28.35, 8.67, 3.59 05/17/2009 01:31:54, 3830, 706, 7.55, 2.31, 3.60 05/17/2009 01:31:54, 3830, 707, 13.93, 4.25, 3.51 05/17/2009 01:31:54, 3830, 708, 30.05, 9.19, 3.59 05/17/2009 01:31:54, 3830, 709, 28.34, 8.67, 3.59 05/17/2009 01:32:55, 3830, 706, 7.54, 2.30, 3.60 05/17/2009 01:32:55, 3830, 707, 13.87, 4.23, 3.51 05/17/2009 01:32:55, 3830, 708, 30.04, 9.19, 3.59 05/17/2009 01:32:55, 3830, 709, 28.43, 8.70, 3.59 05/17/2009 01:33:55, 3830, 706, 7.55, 2.31, 3.60 05/17/2009 01:33:55, 3830, 707, 13.92, 4.25, 3.51 05/17/2009 01:33:55, 3830, 708, 30.04, 9.19, 3.59 05/17/2009 01:33:55, 3830, 709, 28.62, 8.75, 3.59 05/17/2009 01:34:54, 3830, 706, 7.54, 2.30, 3.60 05/17/2009 01:34:54, 3830, 707, 13.89, 4.24, 3.51 05/17/2009 01:34:54, 3830, 708, 30.04, 9.19, 3.59 05/17/2009 01:34:54, 3830, 709, 28.70, 8.78, 3.59 05/17/2009 01:35:55, 3830, 706, 7.55, 2.31, 3.60 05/17/2009 01:35:55, 3830, 707, 13.80, 4.21, 3.51 05/17/2009 01:35:55, 3830, 708, 30.04, 9.19, 3.59 05/17/2009 01:35:55, 3830, 709, 28.73, 8.79, 3.59 05/17/2009 01:36:55, 3830, 706, 7.55, 2.31, 3.60 05/17/2009 01:36:55, 3830, 707, 13.81, 4.21, 3.51 05/17/2009 01:36:55, 3830, 708, 30.04, 9.19, 3.59 05/17/2009 01:36:55, 3830, 709, 28.77, 8.80, 3.59 05/17/2009 01:37:54, 3830, 706, 7.56, 2.31, 3.60 05/17/2009 01:37:54, 3830, 707, 13.85, 4.23, 3.51 05/17/2009 01:37:54, 3830, 708, 30.05, 9.19, 3.59 05/17/2009 01:37:54, 3830, 709, 28.81, 8.81, 3.59 05/17/2009 01:38:55, 3830, 706, 7.55, 2.31, 3.60 05/17/2009 01:38:55, 3830, 707, 13.84, 4.22, 3.52 05/17/2009 01:38:55, 3830, 708, 30.04, 9.19, 3.59 05/17/2009 01:38:55, 3830, 709, 28.85, 8.82, 3.59 05/17/2009 01:39:55, 3830, 706, 7.56, 2.31, 3.60 05/17/2009 01:39:55, 3830, 707, 13.94, 4.25, 3.52 05/17/2009 01:39:55, 3830, 708, 30.04, 9.19, 3.59 05/17/2009 01:39:55, 3830, 709, 28.85, 8.82, 3.59 05/17/2009 01:40:56, 3830, 706, 7.55, 2.31, 3.60 05/17/2009 01:40:56, 3830, 707, 14.00, 4.27, 3.52 05/17/2009 01:40:56, 3830, 708, 30.05, 9.19, 3.59 05/17/2009 01:40:56, 3830, 709, 28.84, 8.82, 3.59 05/17/2009 01:41:54, 3830, 706, 7.57, 2.31, 3.60 05/17/2009 01:41:54, 3830, 707, 14.04, 4.28, 3.52 05/17/2009 01:41:54, 3830, 708, 30.05, 9.19, 3.59 05/17/2009 01:41:54, 3830, 709, 28.81, 8.81, 3.59 05/17/2009 01:42:55, 3830, 706, 7.55, 2.31, 3.60 05/17/2009 01:42:55, 3830, 707, 14.16, 4.32, 3.52 05/17/2009 01:42:55, 3830, 708, 30.05, 9.19, 3.59 05/17/2009 01:42:55, 3830, 709, 28.77, 8.80, 3.59 05/17/2009 01:43:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 01:43:55, 3830, 707, 14.12, 4.31, 3.52 05/17/2009 01:43:55, 3830, 708, 30.05, 9.19, 3.59 05/17/2009 01:43:55, 3830, 709, 28.74, 8.79, 3.60 05/17/2009 01:44:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 01:44:56, 3830, 707, 14.01, 4.28, 3.52 05/17/2009 01:44:56, 3830, 708, 30.05, 9.19, 3.59 05/17/2009 01:44:56, 3830, 709, 28.72, 8.79, 3.60 05/17/2009 01:45:54, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 01:45:54, 3830, 707, 13.99, 4.27, 3.52 05/17/2009 01:45:54, 3830, 708, 30.05, 9.19, 3.60 05/17/2009 01:45:54, 3830, 709, 28.33, 8.67, 3.60 05/17/2009 01:46:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:46:55, 3830, 707, 14.01, 4.28, 3.52 05/17/2009 01:46:55, 3830, 708, 30.05, 9.19, 3.60 05/17/2009 01:46:55, 3830, 709, 28.14, 8.61, 3.60 05/17/2009 01:47:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:47:55, 3830, 707, 13.94, 4.26, 3.53 05/17/2009 01:47:55, 3830, 708, 30.06, 9.19, 3.60 05/17/2009 01:47:55, 3830, 709, 28.04, 8.58, 3.60 05/17/2009 01:48:56, 3830, 706, 7.54, 2.31, 3.61 05/17/2009 01:48:56, 3830, 707, 13.91, 4.25, 3.53 05/17/2009 01:48:56, 3830, 708, 30.05, 9.19, 3.60 05/17/2009 01:48:56, 3830, 709, 28.02, 8.57, 3.60 05/17/2009 01:49:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 01:49:54, 3830, 707, 13.98, 4.27, 3.53 05/17/2009 01:49:54, 3830, 708, 30.05, 9.19, 3.60 05/17/2009 01:49:54, 3830, 709, 28.02, 8.57, 3.60 05/17/2009 01:50:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 01:50:55, 3830, 707, 13.94, 4.25, 3.53 05/17/2009 01:50:55, 3830, 708, 30.04, 9.19, 3.60 05/17/2009 01:50:55, 3830, 709, 27.92, 8.54, 3.60 05/17/2009 01:51:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 01:51:55, 3830, 707, 13.83, 4.22, 3.53 05/17/2009 01:51:55, 3830, 708, 30.05, 9.19, 3.60 05/17/2009 01:51:55, 3830, 709, 27.90, 8.54, 3.60 05/17/2009 01:52:54, 3830, 706, 7.53, 2.30, 3.62 05/17/2009 01:52:54, 3830, 707, 13.88, 4.24, 3.53 05/17/2009 01:52:54, 3830, 708, 30.05, 9.19, 3.60 05/17/2009 01:52:54, 3830, 709, 27.95, 8.55, 3.60 05/17/2009 01:53:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 01:53:55, 3830, 707, 13.96, 4.26, 3.53 05/17/2009 01:53:55, 3830, 708, 30.05, 9.19, 3.61 05/17/2009 01:53:55, 3830, 709, 28.12, 8.60, 3.61 05/17/2009 01:54:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 01:54:55, 3830, 707, 14.01, 4.28, 3.53 05/17/2009 01:54:55, 3830, 708, 30.05, 9.19, 3.61 05/17/2009 01:54:55, 3830, 709, 28.28, 8.65, 3.61 05/17/2009 01:55:54, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 01:55:54, 3830, 707, 14.04, 4.29, 3.53 05/17/2009 01:55:54, 3830, 708, 30.05, 9.20, 3.61 05/17/2009 01:55:54, 3830, 709, 28.39, 8.69, 3.61 05/17/2009 01:56:54, 3830, 706, 7.54, 2.31, 3.62 05/17/2009 01:56:54, 3830, 707, 14.10, 4.30, 3.54 05/17/2009 01:56:54, 3830, 708, 30.05, 9.20, 3.61 05/17/2009 01:56:55, 3830, 709, 28.45, 8.70, 3.61 05/17/2009 01:57:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 01:57:55, 3830, 707, 14.17, 4.33, 3.54 05/17/2009 01:57:55, 3830, 708, 30.05, 9.19, 3.61 05/17/2009 01:57:55, 3830, 709, 28.50, 8.72, 3.61 05/17/2009 01:58:55, 3830, 706, 7.54, 2.31, 3.62 05/17/2009 01:58:55, 3830, 707, 14.26, 4.35, 3.54 05/17/2009 01:58:55, 3830, 708, 30.04, 9.19, 3.61 05/17/2009 01:58:55, 3830, 709, 28.52, 8.73, 3.61 05/17/2009 01:59:54, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 01:59:54, 3830, 707, 14.36, 4.38, 3.54 05/17/2009 01:59:54, 3830, 708, 30.05, 9.20, 3.61 05/17/2009 01:59:54, 3830, 709, 28.60, 8.75, 3.61 05/17/2009 02:00:55, 3830, 706, 7.54, 2.30, 3.62 05/17/2009 02:00:55, 3830, 707, 14.46, 4.42, 3.54 05/17/2009 02:00:55, 3830, 708, 30.05, 9.19, 3.61 05/17/2009 02:00:55, 3830, 709, 28.67, 8.77, 3.61 05/17/2009 02:01:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 02:01:55, 3830, 707, 14.56, 4.45, 3.54 05/17/2009 02:01:55, 3830, 708, 30.06, 9.20, 3.61 05/17/2009 02:01:55, 3830, 709, 28.73, 8.79, 3.61 05/17/2009 02:02:54, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 02:02:54, 3830, 707, 14.66, 4.48, 3.54 05/17/2009 02:02:54, 3830, 708, 30.05, 9.19, 3.61 05/17/2009 02:02:55, 3830, 709, 28.78, 8.81, 3.61 05/17/2009 02:03:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 02:03:55, 3830, 707, 14.75, 4.50, 3.54 05/17/2009 02:03:55, 3830, 708, 30.06, 9.20, 3.61 05/17/2009 02:03:55, 3830, 709, 28.80, 8.81, 3.61 05/17/2009 02:04:54, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 02:04:54, 3830, 707, 14.84, 4.53, 3.55 05/17/2009 02:04:54, 3830, 708, 30.05, 9.19, 3.61 05/17/2009 02:04:54, 3830, 709, 28.79, 8.81, 3.61 05/17/2009 02:05:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 02:05:55, 3830, 707, 14.92, 4.56, 3.55 05/17/2009 02:05:55, 3830, 708, 30.06, 9.20, 3.61 05/17/2009 02:05:55, 3830, 709, 28.75, 8.80, 3.61 05/17/2009 02:06:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 02:06:55, 3830, 707, 15.01, 4.58, 3.54 05/17/2009 02:06:55, 3830, 708, 30.06, 9.20, 3.61 05/17/2009 02:06:55, 3830, 709, 28.64, 8.76, 3.61 05/17/2009 02:07:54, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 02:07:54, 3830, 707, 15.09, 4.61, 3.54 05/17/2009 02:07:55, 3830, 708, 30.06, 9.20, 3.61 05/17/2009 02:07:55, 3830, 709, 28.24, 8.64, 3.61 05/17/2009 02:08:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 02:08:55, 3830, 707, 15.16, 4.63, 3.54 05/17/2009 02:08:55, 3830, 708, 30.07, 9.20, 3.61 05/17/2009 02:08:55, 3830, 709, 28.07, 8.59, 3.61 05/17/2009 02:09:54, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 02:09:54, 3830, 707, 15.23, 4.65, 3.54 05/17/2009 02:09:54, 3830, 708, 30.06, 9.20, 3.61 05/17/2009 02:09:54, 3830, 709, 28.00, 8.57, 3.61 05/17/2009 02:10:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 02:10:55, 3830, 707, 15.30, 4.67, 3.54 05/17/2009 02:10:55, 3830, 708, 30.07, 9.20, 3.60 05/17/2009 02:10:55, 3830, 709, 27.99, 8.56, 3.61 05/17/2009 02:11:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 02:11:55, 3830, 707, 15.37, 4.69, 3.54 05/17/2009 02:11:55, 3830, 708, 30.08, 9.20, 3.60 05/17/2009 02:11:55, 3830, 709, 28.05, 8.58, 3.61 05/17/2009 02:12:54, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 02:12:54, 3830, 707, 15.43, 4.71, 3.54 05/17/2009 02:12:54, 3830, 708, 30.07, 9.20, 3.60 05/17/2009 02:12:54, 3830, 709, 28.16, 8.61, 3.61 05/17/2009 02:13:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:13:55, 3830, 707, 15.47, 4.73, 3.54 05/17/2009 02:13:55, 3830, 708, 30.08, 9.20, 3.60 05/17/2009 02:13:55, 3830, 709, 28.27, 8.65, 3.60 05/17/2009 02:14:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 02:14:55, 3830, 707, 15.51, 4.74, 3.54 05/17/2009 02:14:55, 3830, 708, 30.08, 9.20, 3.60 05/17/2009 02:14:55, 3830, 709, 28.33, 8.67, 3.60 05/17/2009 02:15:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:15:54, 3830, 707, 15.57, 4.75, 3.54 05/17/2009 02:15:54, 3830, 708, 30.09, 9.20, 3.60 05/17/2009 02:15:54, 3830, 709, 28.37, 8.68, 3.60 05/17/2009 02:16:54, 3830, 706, 7.54, 2.31, 3.61 05/17/2009 02:16:54, 3830, 707, 15.61, 4.77, 3.54 05/17/2009 02:16:54, 3830, 708, 30.08, 9.20, 3.60 05/17/2009 02:16:55, 3830, 709, 28.40, 8.69, 3.60 05/17/2009 02:17:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:17:55, 3830, 707, 15.66, 4.78, 3.54 05/17/2009 02:17:55, 3830, 708, 30.09, 9.21, 3.60 05/17/2009 02:17:55, 3830, 709, 28.39, 8.69, 3.60 05/17/2009 02:18:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:18:54, 3830, 707, 15.70, 4.79, 3.54 05/17/2009 02:18:54, 3830, 708, 30.09, 9.20, 3.60 05/17/2009 02:18:54, 3830, 709, 28.38, 8.68, 3.60 05/17/2009 02:19:55, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 02:19:55, 3830, 707, 15.74, 4.81, 3.54 05/17/2009 02:19:55, 3830, 708, 30.09, 9.21, 3.60 05/17/2009 02:19:55, 3830, 709, 28.36, 8.68, 3.60 05/17/2009 02:20:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 02:20:55, 3830, 707, 15.78, 4.82, 3.54 05/17/2009 02:20:55, 3830, 708, 30.09, 9.20, 3.60 05/17/2009 02:20:55, 3830, 709, 28.35, 8.67, 3.60 05/17/2009 02:21:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:21:54, 3830, 707, 15.81, 4.83, 3.54 05/17/2009 02:21:54, 3830, 708, 30.09, 9.21, 3.60 05/17/2009 02:21:54, 3830, 709, 28.35, 8.67, 3.60 05/17/2009 02:22:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:22:55, 3830, 707, 15.86, 4.84, 3.54 05/17/2009 02:22:55, 3830, 708, 30.09, 9.20, 3.60 05/17/2009 02:22:55, 3830, 709, 28.34, 8.67, 3.60 05/17/2009 02:23:55, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 02:23:55, 3830, 707, 15.87, 4.85, 3.54 05/17/2009 02:23:55, 3830, 708, 30.09, 9.21, 3.60 05/17/2009 02:23:55, 3830, 709, 28.32, 8.66, 3.60 05/17/2009 02:24:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:24:54, 3830, 707, 15.80, 4.82, 3.54 05/17/2009 02:24:54, 3830, 708, 30.10, 9.21, 3.60 05/17/2009 02:24:54, 3830, 709, 28.61, 8.75, 3.60 05/17/2009 02:25:55, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 02:25:55, 3830, 707, 15.56, 4.75, 3.54 05/17/2009 02:25:55, 3830, 708, 30.10, 9.21, 3.60 05/17/2009 02:25:55, 3830, 709, 28.46, 8.71, 3.60 05/17/2009 02:26:55, 3830, 706, 7.55, 2.31, 3.61 05/17/2009 02:26:55, 3830, 707, 15.05, 4.60, 3.54 05/17/2009 02:26:55, 3830, 708, 30.09, 9.21, 3.60 05/17/2009 02:26:55, 3830, 709, 28.18, 8.62, 3.60 05/17/2009 02:27:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:27:54, 3830, 707, 14.81, 4.52, 3.54 05/17/2009 02:27:54, 3830, 708, 30.10, 9.21, 3.60 05/17/2009 02:27:54, 3830, 709, 28.06, 8.58, 3.60 05/17/2009 02:28:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 02:28:55, 3830, 707, 14.58, 4.45, 3.54 05/17/2009 02:28:55, 3830, 708, 30.10, 9.21, 3.60 05/17/2009 02:28:55, 3830, 709, 28.01, 8.57, 3.60 05/17/2009 02:29:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 02:29:55, 3830, 707, 14.52, 4.43, 3.54 05/17/2009 02:29:55, 3830, 708, 30.11, 9.21, 3.60 05/17/2009 02:29:55, 3830, 709, 28.01, 8.57, 3.60 05/17/2009 02:30:56, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 02:30:56, 3830, 707, 14.48, 4.42, 3.54 05/17/2009 02:30:56, 3830, 708, 30.09, 9.21, 3.61 05/17/2009 02:30:56, 3830, 709, 28.09, 8.59, 3.61 05/17/2009 02:31:54, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 02:31:54, 3830, 707, 14.45, 4.41, 3.54 05/17/2009 02:31:54, 3830, 708, 30.10, 9.21, 3.61 05/17/2009 02:31:54, 3830, 709, 28.21, 8.63, 3.61 05/17/2009 02:32:55, 3830, 706, 7.55, 2.31, 3.62 05/17/2009 02:32:55, 3830, 707, 14.35, 4.38, 3.54 05/17/2009 02:32:55, 3830, 708, 30.10, 9.21, 3.61 05/17/2009 02:32:55, 3830, 709, 28.28, 8.65, 3.61 05/17/2009 02:33:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 02:33:55, 3830, 707, 14.31, 4.37, 3.54 05/17/2009 02:33:55, 3830, 708, 30.10, 9.21, 3.61 05/17/2009 02:33:55, 3830, 709, 28.15, 8.61, 3.61 05/17/2009 02:34:56, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 02:34:56, 3830, 707, 14.31, 4.37, 3.54 05/17/2009 02:34:56, 3830, 708, 30.10, 9.21, 3.61 05/17/2009 02:34:56, 3830, 709, 28.09, 8.59, 3.61 05/17/2009 02:35:54, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 02:35:54, 3830, 707, 14.33, 4.38, 3.54 05/17/2009 02:35:54, 3830, 708, 30.10, 9.21, 3.61 05/17/2009 02:35:54, 3830, 709, 28.08, 8.59, 3.61 05/17/2009 02:36:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 02:36:55, 3830, 707, 14.38, 4.39, 3.54 05/17/2009 02:36:55, 3830, 708, 30.09, 9.21, 3.61 05/17/2009 02:36:55, 3830, 709, 28.12, 8.61, 3.61 05/17/2009 02:37:55, 3830, 706, 7.57, 2.32, 3.62 05/17/2009 02:37:55, 3830, 707, 14.44, 4.41, 3.54 05/17/2009 02:37:55, 3830, 708, 30.11, 9.21, 3.61 05/17/2009 02:37:55, 3830, 709, 28.18, 8.62, 3.61 05/17/2009 02:38:56, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 02:38:56, 3830, 707, 14.51, 4.43, 3.54 05/17/2009 02:38:56, 3830, 708, 30.10, 9.21, 3.61 05/17/2009 02:38:56, 3830, 709, 28.37, 8.68, 3.61 05/17/2009 02:39:54, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 02:39:54, 3830, 707, 14.60, 4.46, 3.54 05/17/2009 02:39:54, 3830, 708, 30.11, 9.21, 3.61 05/17/2009 02:39:54, 3830, 709, 27.86, 8.52, 3.61 05/17/2009 02:40:55, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 02:40:55, 3830, 707, 14.72, 4.50, 3.54 05/17/2009 02:40:55, 3830, 708, 30.10, 9.21, 3.61 05/17/2009 02:40:55, 3830, 709, 27.65, 8.46, 3.61 05/17/2009 02:41:55, 3830, 706, 7.57, 2.32, 3.62 05/17/2009 02:41:55, 3830, 707, 14.65, 4.47, 3.54 05/17/2009 02:41:55, 3830, 708, 30.12, 9.22, 3.61 05/17/2009 02:41:55, 3830, 709, 27.56, 8.43, 3.61 05/17/2009 02:42:56, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 02:42:56, 3830, 707, 14.65, 4.47, 3.54 05/17/2009 02:42:56, 3830, 708, 30.11, 9.21, 3.61 05/17/2009 02:42:56, 3830, 709, 27.55, 8.43, 3.61 05/17/2009 02:43:54, 3830, 706, 7.58, 2.32, 3.62 05/17/2009 02:43:54, 3830, 707, 14.23, 4.35, 3.54 05/17/2009 02:43:54, 3830, 708, 30.12, 9.21, 3.61 05/17/2009 02:43:54, 3830, 709, 27.58, 8.44, 3.61 05/17/2009 02:44:54, 3830, 706, 7.58, 2.32, 3.62 05/17/2009 02:44:55, 3830, 707, 14.03, 4.28, 3.54 05/17/2009 02:44:55, 3830, 708, 30.11, 9.21, 3.61 05/17/2009 02:44:55, 3830, 709, 27.66, 8.46, 3.61 05/17/2009 02:45:55, 3830, 706, 7.59, 2.32, 3.62 05/17/2009 02:45:55, 3830, 707, 13.96, 4.26, 3.54 05/17/2009 02:45:55, 3830, 708, 30.13, 9.22, 3.61 05/17/2009 02:45:55, 3830, 709, 27.76, 8.49, 3.61 05/17/2009 02:46:54, 3830, 706, 7.58, 2.32, 3.62 05/17/2009 02:46:54, 3830, 707, 13.95, 4.26, 3.53 05/17/2009 02:46:54, 3830, 708, 30.12, 9.22, 3.60 05/17/2009 02:46:54, 3830, 709, 27.85, 8.52, 3.61 05/17/2009 02:47:55, 3830, 706, 7.58, 2.32, 3.62 05/17/2009 02:47:55, 3830, 707, 13.92, 4.25, 3.53 05/17/2009 02:47:55, 3830, 708, 30.13, 9.22, 3.60 05/17/2009 02:47:55, 3830, 709, 27.92, 8.54, 3.61 05/17/2009 02:48:55, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 02:48:55, 3830, 707, 13.83, 4.22, 3.53 05/17/2009 02:48:55, 3830, 708, 30.12, 9.22, 3.60 05/17/2009 02:48:55, 3830, 709, 27.98, 8.56, 3.60 05/17/2009 02:49:54, 3830, 706, 7.58, 2.32, 3.61 05/17/2009 02:49:54, 3830, 707, 13.76, 4.20, 3.53 05/17/2009 02:49:54, 3830, 708, 30.13, 9.22, 3.60 05/17/2009 02:49:54, 3830, 709, 28.04, 8.58, 3.60 05/17/2009 02:50:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:50:54, 3830, 707, 13.59, 4.15, 3.53 05/17/2009 02:50:54, 3830, 708, 30.13, 9.22, 3.60 05/17/2009 02:50:55, 3830, 709, 28.10, 8.60, 3.60 05/17/2009 02:51:55, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 02:51:55, 3830, 707, 13.60, 4.15, 3.53 05/17/2009 02:51:55, 3830, 708, 30.14, 9.22, 3.60 05/17/2009 02:51:55, 3830, 709, 28.16, 8.61, 3.60 05/17/2009 02:52:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:52:55, 3830, 707, 13.60, 4.15, 3.53 05/17/2009 02:52:55, 3830, 708, 30.15, 9.22, 3.60 05/17/2009 02:52:55, 3830, 709, 28.23, 8.64, 3.60 05/17/2009 02:53:54, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 02:53:54, 3830, 707, 13.65, 4.17, 3.53 05/17/2009 02:53:54, 3830, 708, 30.15, 9.22, 3.60 05/17/2009 02:53:54, 3830, 709, 28.31, 8.66, 3.60 05/17/2009 02:54:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:54:55, 3830, 707, 13.57, 4.14, 3.53 05/17/2009 02:54:55, 3830, 708, 30.17, 9.23, 3.60 05/17/2009 02:54:55, 3830, 709, 28.33, 8.67, 3.60 05/17/2009 02:55:55, 3830, 706, 7.58, 2.32, 3.61 05/17/2009 02:55:55, 3830, 707, 13.56, 4.14, 3.53 05/17/2009 02:55:55, 3830, 708, 30.19, 9.24, 3.60 05/17/2009 02:55:55, 3830, 709, 28.33, 8.67, 3.60 05/17/2009 02:56:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:56:54, 3830, 707, 13.61, 4.15, 3.53 05/17/2009 02:56:54, 3830, 708, 30.20, 9.24, 3.60 05/17/2009 02:56:54, 3830, 709, 28.32, 8.66, 3.60 05/17/2009 02:57:55, 3830, 706, 7.58, 2.32, 3.61 05/17/2009 02:57:55, 3830, 707, 13.53, 4.13, 3.53 05/17/2009 02:57:55, 3830, 708, 30.22, 9.24, 3.60 05/17/2009 02:57:55, 3830, 709, 28.31, 8.66, 3.60 05/17/2009 02:58:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 02:58:55, 3830, 707, 13.52, 4.13, 3.53 05/17/2009 02:58:55, 3830, 708, 30.24, 9.25, 3.60 05/17/2009 02:58:55, 3830, 709, 28.31, 8.66, 3.60 05/17/2009 02:59:54, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 02:59:54, 3830, 707, 13.44, 4.10, 3.53 05/17/2009 02:59:54, 3830, 708, 30.25, 9.25, 3.60 05/17/2009 02:59:54, 3830, 709, 28.32, 8.66, 3.60 05/17/2009 03:00:54, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 03:00:54, 3830, 707, 13.40, 4.09, 3.53 05/17/2009 03:00:55, 3830, 708, 30.26, 9.26, 3.60 05/17/2009 03:00:55, 3830, 709, 28.31, 8.66, 3.60 05/17/2009 03:01:55, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 03:01:55, 3830, 707, 13.42, 4.10, 3.53 05/17/2009 03:01:55, 3830, 708, 30.28, 9.26, 3.60 05/17/2009 03:01:55, 3830, 709, 28.30, 8.66, 3.60 05/17/2009 03:02:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 03:02:55, 3830, 707, 13.31, 4.06, 3.53 05/17/2009 03:02:55, 3830, 708, 30.30, 9.27, 3.60 05/17/2009 03:02:55, 3830, 709, 27.97, 8.56, 3.60 05/17/2009 03:03:54, 3830, 706, 7.58, 2.32, 3.61 05/17/2009 03:03:54, 3830, 707, 13.39, 4.09, 3.53 05/17/2009 03:03:54, 3830, 708, 30.32, 9.28, 3.60 05/17/2009 03:03:54, 3830, 709, 27.81, 8.51, 3.60 05/17/2009 03:04:55, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 03:04:55, 3830, 707, 13.41, 4.09, 3.53 05/17/2009 03:04:55, 3830, 708, 30.35, 9.28, 3.61 05/17/2009 03:04:55, 3830, 709, 27.77, 8.49, 3.60 05/17/2009 03:05:55, 3830, 706, 7.58, 2.32, 3.61 05/17/2009 03:05:55, 3830, 707, 13.47, 4.11, 3.53 05/17/2009 03:05:55, 3830, 708, 30.36, 9.29, 3.61 05/17/2009 03:05:55, 3830, 709, 27.79, 8.50, 3.60 05/17/2009 03:06:54, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 03:06:54, 3830, 707, 13.50, 4.12, 3.53 05/17/2009 03:06:54, 3830, 708, 30.39, 9.30, 3.61 05/17/2009 03:06:55, 3830, 709, 27.87, 8.53, 3.60 05/17/2009 03:07:55, 3830, 706, 7.57, 2.32, 3.61 05/17/2009 03:07:55, 3830, 707, 13.56, 4.14, 3.53 05/17/2009 03:07:55, 3830, 708, 30.42, 9.31, 3.61 05/17/2009 03:07:55, 3830, 709, 27.97, 8.56, 3.60 05/17/2009 03:08:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 03:08:54, 3830, 707, 13.51, 4.12, 3.53 05/17/2009 03:08:54, 3830, 708, 30.44, 9.31, 3.61 05/17/2009 03:08:54, 3830, 709, 28.05, 8.58, 3.60 05/17/2009 03:09:55, 3830, 706, 7.58, 2.32, 3.61 05/17/2009 03:09:55, 3830, 707, 13.44, 4.10, 3.53 05/17/2009 03:09:55, 3830, 708, 30.47, 9.32, 3.61 05/17/2009 03:09:55, 3830, 709, 28.11, 8.60, 3.60 05/17/2009 03:10:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 03:10:55, 3830, 707, 13.48, 4.12, 3.53 05/17/2009 03:10:55, 3830, 708, 30.50, 9.33, 3.61 05/17/2009 03:10:55, 3830, 709, 28.14, 8.61, 3.60 05/17/2009 03:11:54, 3830, 706, 7.58, 2.32, 3.61 05/17/2009 03:11:54, 3830, 707, 13.38, 4.08, 3.53 05/17/2009 03:11:55, 3830, 708, 30.52, 9.34, 3.61 05/17/2009 03:11:55, 3830, 709, 28.17, 8.62, 3.60 05/17/2009 03:12:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 03:12:55, 3830, 707, 13.33, 4.07, 3.53 05/17/2009 03:12:55, 3830, 708, 30.55, 9.35, 3.61 05/17/2009 03:12:55, 3830, 709, 28.19, 8.62, 3.60 05/17/2009 03:13:54, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 03:13:54, 3830, 707, 13.43, 4.10, 3.53 05/17/2009 03:13:54, 3830, 708, 30.58, 9.36, 3.61 05/17/2009 03:13:54, 3830, 709, 28.19, 8.62, 3.60 05/17/2009 03:14:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 03:14:55, 3830, 707, 13.39, 4.09, 3.53 05/17/2009 03:14:55, 3830, 708, 30.61, 9.37, 3.61 05/17/2009 03:14:55, 3830, 709, 28.18, 8.62, 3.60 05/17/2009 03:15:55, 3830, 706, 7.57, 2.32, 3.61 05/17/2009 03:15:55, 3830, 707, 13.49, 4.12, 3.53 05/17/2009 03:15:55, 3830, 708, 30.65, 9.38, 3.61 05/17/2009 03:15:55, 3830, 709, 28.15, 8.61, 3.60 05/17/2009 03:16:54, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 03:16:54, 3830, 707, 13.42, 4.10, 3.53 05/17/2009 03:16:54, 3830, 708, 30.68, 9.39, 3.61 05/17/2009 03:16:54, 3830, 709, 28.13, 8.61, 3.60 05/17/2009 03:17:54, 3830, 706, 7.58, 2.32, 3.62 05/17/2009 03:17:54, 3830, 707, 13.40, 4.09, 3.53 05/17/2009 03:17:54, 3830, 708, 30.72, 9.40, 3.61 05/17/2009 03:17:54, 3830, 709, 28.12, 8.60, 3.61 05/17/2009 03:18:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 03:18:55, 3830, 707, 13.27, 4.05, 3.53 05/17/2009 03:18:55, 3830, 708, 30.75, 9.41, 3.61 05/17/2009 03:18:55, 3830, 709, 28.11, 8.60, 3.61 05/17/2009 03:19:55, 3830, 706, 7.58, 2.32, 3.62 05/17/2009 03:19:55, 3830, 707, 13.28, 4.06, 3.53 05/17/2009 03:19:55, 3830, 708, 30.79, 9.42, 3.61 05/17/2009 03:19:55, 3830, 709, 28.11, 8.60, 3.61 05/17/2009 03:20:54, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 03:20:54, 3830, 707, 13.33, 4.07, 3.53 05/17/2009 03:20:54, 3830, 708, 30.82, 9.43, 3.61 05/17/2009 03:20:54, 3830, 709, 28.11, 8.60, 3.61 05/17/2009 03:21:54, 3830, 706, 7.58, 2.32, 3.62 05/17/2009 03:21:55, 3830, 707, 13.33, 4.07, 3.53 05/17/2009 03:21:55, 3830, 708, 30.85, 9.44, 3.61 05/17/2009 03:21:55, 3830, 709, 28.06, 8.59, 3.61 05/17/2009 03:22:55, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 03:22:55, 3830, 707, 13.44, 4.10, 3.53 05/17/2009 03:22:55, 3830, 708, 30.88, 9.45, 3.62 05/17/2009 03:22:55, 3830, 709, 27.90, 8.54, 3.61 05/17/2009 03:23:54, 3830, 706, 7.57, 2.32, 3.62 05/17/2009 03:23:54, 3830, 707, 13.58, 4.15, 3.53 05/17/2009 03:23:54, 3830, 708, 30.91, 9.46, 3.62 05/17/2009 03:23:54, 3830, 709, 27.79, 8.50, 3.61 05/17/2009 03:24:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 03:24:55, 3830, 707, 13.63, 4.16, 3.53 05/17/2009 03:24:55, 3830, 708, 30.94, 9.47, 3.62 05/17/2009 03:24:55, 3830, 709, 27.75, 8.49, 3.61 05/17/2009 03:25:55, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 03:25:55, 3830, 707, 13.69, 4.18, 3.53 05/17/2009 03:25:55, 3830, 708, 30.96, 9.48, 3.62 05/17/2009 03:25:55, 3830, 709, 27.76, 8.49, 3.61 05/17/2009 03:26:54, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 03:26:54, 3830, 707, 13.71, 4.19, 3.53 05/17/2009 03:26:54, 3830, 708, 30.99, 9.48, 3.62 05/17/2009 03:26:54, 3830, 709, 27.79, 8.50, 3.61 05/17/2009 03:27:54, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 03:27:54, 3830, 707, 13.68, 4.18, 3.54 05/17/2009 03:27:54, 3830, 708, 31.01, 9.49, 3.62 05/17/2009 03:27:55, 3830, 709, 27.86, 8.53, 3.61 05/17/2009 03:28:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 03:28:55, 3830, 707, 13.73, 4.19, 3.54 05/17/2009 03:28:55, 3830, 708, 31.03, 9.50, 3.62 05/17/2009 03:28:55, 3830, 709, 27.95, 8.55, 3.61 05/17/2009 03:29:54, 3830, 706, 7.58, 2.32, 3.62 05/17/2009 03:29:54, 3830, 707, 13.82, 4.22, 3.54 05/17/2009 03:29:54, 3830, 708, 31.04, 9.50, 3.62 05/17/2009 03:29:54, 3830, 709, 28.03, 8.58, 3.61 05/17/2009 03:30:55, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 03:30:55, 3830, 707, 13.79, 4.21, 3.54 05/17/2009 03:30:55, 3830, 708, 31.06, 9.51, 3.62 05/17/2009 03:30:55, 3830, 709, 28.08, 8.59, 3.61 05/17/2009 03:31:55, 3830, 706, 7.58, 2.32, 3.62 05/17/2009 03:31:55, 3830, 707, 13.71, 4.19, 3.54 05/17/2009 03:31:55, 3830, 708, 31.08, 9.51, 3.62 05/17/2009 03:31:55, 3830, 709, 28.11, 8.60, 3.61 05/17/2009 03:32:54, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 03:32:54, 3830, 707, 13.64, 4.16, 3.54 05/17/2009 03:32:54, 3830, 708, 31.08, 9.51, 3.62 05/17/2009 03:32:55, 3830, 709, 28.13, 8.61, 3.61 05/17/2009 03:33:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 03:33:55, 3830, 707, 13.62, 4.16, 3.54 05/17/2009 03:33:55, 3830, 708, 31.10, 9.52, 3.62 05/17/2009 03:33:55, 3830, 709, 28.14, 8.61, 3.61 05/17/2009 03:34:55, 3830, 706, 7.55, 2.31, 3.63 05/17/2009 03:34:55, 3830, 707, 13.56, 4.14, 3.54 05/17/2009 03:34:55, 3830, 708, 31.11, 9.52, 3.62 05/17/2009 03:34:55, 3830, 709, 28.12, 8.60, 3.61 05/17/2009 03:35:54, 3830, 706, 7.57, 2.31, 3.63 05/17/2009 03:35:54, 3830, 707, 13.52, 4.13, 3.54 05/17/2009 03:35:54, 3830, 708, 31.12, 9.53, 3.62 05/17/2009 03:35:54, 3830, 709, 28.11, 8.60, 3.61 05/17/2009 03:36:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 03:36:55, 3830, 707, 13.48, 4.12, 3.54 05/17/2009 03:36:55, 3830, 708, 31.14, 9.53, 3.62 05/17/2009 03:36:55, 3830, 709, 28.09, 8.60, 3.61 05/17/2009 03:37:55, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 03:37:55, 3830, 707, 13.46, 4.11, 3.54 05/17/2009 03:37:55, 3830, 708, 31.15, 9.53, 3.62 05/17/2009 03:37:55, 3830, 709, 28.08, 8.59, 3.61 05/17/2009 03:38:54, 3830, 706, 7.57, 2.31, 3.63 05/17/2009 03:38:54, 3830, 707, 13.55, 4.14, 3.54 05/17/2009 03:38:54, 3830, 708, 31.16, 9.54, 3.62 05/17/2009 03:38:54, 3830, 709, 28.07, 8.59, 3.61 05/17/2009 03:39:55, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 03:39:55, 3830, 707, 13.55, 4.14, 3.54 05/17/2009 03:39:55, 3830, 708, 31.17, 9.54, 3.62 05/17/2009 03:39:55, 3830, 709, 28.02, 8.58, 3.61 05/17/2009 03:40:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 03:40:55, 3830, 707, 13.54, 4.14, 3.54 05/17/2009 03:40:55, 3830, 708, 31.18, 9.54, 3.62 05/17/2009 03:40:55, 3830, 709, 27.81, 8.51, 3.61 05/17/2009 03:41:54, 3830, 706, 7.58, 2.32, 3.63 05/17/2009 03:41:54, 3830, 707, 13.60, 4.15, 3.54 05/17/2009 03:41:54, 3830, 708, 31.19, 9.55, 3.62 05/17/2009 03:41:54, 3830, 709, 27.73, 8.48, 3.61 05/17/2009 03:42:55, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 03:42:55, 3830, 707, 13.68, 4.18, 3.54 05/17/2009 03:42:55, 3830, 708, 31.20, 9.55, 3.62 05/17/2009 03:42:55, 3830, 709, 27.69, 8.47, 3.61 05/17/2009 03:43:55, 3830, 706, 7.59, 2.32, 3.63 05/17/2009 03:43:55, 3830, 707, 13.68, 4.18, 3.54 05/17/2009 03:43:55, 3830, 708, 31.21, 9.55, 3.62 05/17/2009 03:43:55, 3830, 709, 27.71, 8.48, 3.61 05/17/2009 03:44:54, 3830, 706, 7.57, 2.31, 3.63 05/17/2009 03:44:54, 3830, 707, 13.70, 4.18, 3.54 05/17/2009 03:44:54, 3830, 708, 31.22, 9.56, 3.62 05/17/2009 03:44:55, 3830, 709, 27.75, 8.49, 3.61 05/17/2009 03:45:55, 3830, 706, 7.58, 2.32, 3.63 05/17/2009 03:45:55, 3830, 707, 13.73, 4.19, 3.54 05/17/2009 03:45:55, 3830, 708, 31.23, 9.56, 3.62 05/17/2009 03:45:55, 3830, 709, 27.80, 8.51, 3.62 05/17/2009 03:46:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 03:46:55, 3830, 707, 13.68, 4.18, 3.54 05/17/2009 03:46:55, 3830, 708, 31.24, 9.56, 3.62 05/17/2009 03:46:55, 3830, 709, 27.85, 8.52, 3.62 05/17/2009 03:47:54, 3830, 706, 7.58, 2.32, 3.63 05/17/2009 03:47:54, 3830, 707, 13.71, 4.19, 3.54 05/17/2009 03:47:54, 3830, 708, 31.24, 9.56, 3.62 05/17/2009 03:47:54, 3830, 709, 27.87, 8.53, 3.62 05/17/2009 03:48:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 03:48:55, 3830, 707, 13.61, 4.16, 3.54 05/17/2009 03:48:55, 3830, 708, 31.25, 9.56, 3.62 05/17/2009 03:48:55, 3830, 709, 27.87, 8.53, 3.62 05/17/2009 03:49:55, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 03:49:55, 3830, 707, 13.53, 4.13, 3.54 05/17/2009 03:49:55, 3830, 708, 31.25, 9.56, 3.62 05/17/2009 03:49:55, 3830, 709, 27.88, 8.53, 3.62 05/17/2009 03:50:54, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 03:50:54, 3830, 707, 13.54, 4.14, 3.54 05/17/2009 03:50:54, 3830, 708, 31.26, 9.57, 3.62 05/17/2009 03:50:54, 3830, 709, 27.89, 8.53, 3.62 05/17/2009 03:51:55, 3830, 706, 7.57, 2.31, 3.63 05/17/2009 03:51:55, 3830, 707, 13.53, 4.13, 3.54 05/17/2009 03:51:55, 3830, 708, 31.27, 9.57, 3.62 05/17/2009 03:51:55, 3830, 709, 27.89, 8.53, 3.61 05/17/2009 03:52:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 03:52:55, 3830, 707, 13.42, 4.10, 3.54 05/17/2009 03:52:55, 3830, 708, 31.27, 9.57, 3.62 05/17/2009 03:52:55, 3830, 709, 27.90, 8.54, 3.62 05/17/2009 03:53:54, 3830, 706, 7.57, 2.31, 3.63 05/17/2009 03:53:54, 3830, 707, 13.36, 4.08, 3.54 05/17/2009 03:53:54, 3830, 708, 31.28, 9.57, 3.62 05/17/2009 03:53:54, 3830, 709, 27.86, 8.52, 3.61 05/17/2009 03:54:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 03:54:55, 3830, 707, 13.38, 4.08, 3.54 05/17/2009 03:54:55, 3830, 708, 31.31, 9.58, 3.62 05/17/2009 03:54:55, 3830, 709, 27.74, 8.49, 3.61 05/17/2009 03:55:55, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 03:55:55, 3830, 707, 13.29, 4.06, 3.54 05/17/2009 03:55:55, 3830, 708, 31.31, 9.58, 3.62 05/17/2009 03:55:55, 3830, 709, 27.60, 8.45, 3.61 05/17/2009 03:56:54, 3830, 706, 7.57, 2.31, 3.63 05/17/2009 03:56:54, 3830, 707, 13.28, 4.05, 3.54 05/17/2009 03:56:54, 3830, 708, 31.32, 9.59, 3.62 05/17/2009 03:56:55, 3830, 709, 27.55, 8.43, 3.61 05/17/2009 03:57:55, 3830, 706, 7.58, 2.32, 3.63 05/17/2009 03:57:55, 3830, 707, 13.29, 4.06, 3.54 05/17/2009 03:57:55, 3830, 708, 31.33, 9.59, 3.62 05/17/2009 03:57:55, 3830, 709, 27.56, 8.43, 3.61 05/17/2009 03:58:54, 3830, 706, 7.57, 2.31, 3.63 05/17/2009 03:58:54, 3830, 707, 13.09, 4.00, 3.54 05/17/2009 03:58:54, 3830, 708, 31.34, 9.59, 3.62 05/17/2009 03:58:54, 3830, 709, 27.64, 8.46, 3.61 05/17/2009 03:59:55, 3830, 706, 7.58, 2.32, 3.63 05/17/2009 03:59:55, 3830, 707, 12.97, 3.96, 3.54 05/17/2009 03:59:55, 3830, 708, 31.36, 9.60, 3.62 05/17/2009 03:59:55, 3830, 709, 27.74, 8.49, 3.61 05/17/2009 04:00:55, 3830, 706, 7.58, 2.32, 3.63 05/17/2009 04:00:55, 3830, 707, 13.01, 3.97, 3.54 05/17/2009 04:00:55, 3830, 708, 31.37, 9.60, 3.62 05/17/2009 04:00:55, 3830, 709, 27.83, 8.52, 3.61 05/17/2009 04:01:54, 3830, 706, 7.58, 2.32, 3.63 05/17/2009 04:01:54, 3830, 707, 13.06, 3.99, 3.54 05/17/2009 04:01:54, 3830, 708, 31.37, 9.60, 3.62 05/17/2009 04:01:54, 3830, 709, 27.90, 8.54, 3.61 05/17/2009 04:02:54, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:02:54, 3830, 707, 13.08, 3.99, 3.54 05/17/2009 04:02:54, 3830, 708, 31.38, 9.60, 3.62 05/17/2009 04:02:55, 3830, 709, 27.93, 8.55, 3.61 05/17/2009 04:03:55, 3830, 706, 7.58, 2.32, 3.63 05/17/2009 04:03:55, 3830, 707, 13.16, 4.02, 3.54 05/17/2009 04:03:55, 3830, 708, 31.38, 9.60, 3.62 05/17/2009 04:03:55, 3830, 709, 27.94, 8.55, 3.61 05/17/2009 04:04:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:04:55, 3830, 707, 13.23, 4.04, 3.54 05/17/2009 04:04:55, 3830, 708, 31.39, 9.61, 3.62 05/17/2009 04:04:55, 3830, 709, 27.92, 8.54, 3.61 05/17/2009 04:05:54, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 04:05:54, 3830, 707, 13.20, 4.03, 3.54 05/17/2009 04:05:54, 3830, 708, 31.40, 9.61, 3.62 05/17/2009 04:05:54, 3830, 709, 27.91, 8.54, 3.61 05/17/2009 04:06:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:06:55, 3830, 707, 13.21, 4.03, 3.54 05/17/2009 04:06:55, 3830, 708, 31.40, 9.61, 3.62 05/17/2009 04:06:55, 3830, 709, 27.90, 8.54, 3.61 05/17/2009 04:07:55, 3830, 706, 7.58, 2.32, 3.63 05/17/2009 04:07:55, 3830, 707, 13.32, 4.07, 3.54 05/17/2009 04:07:55, 3830, 708, 31.41, 9.61, 3.62 05/17/2009 04:07:55, 3830, 709, 27.90, 8.54, 3.61 05/17/2009 04:08:54, 3830, 706, 7.57, 2.31, 3.63 05/17/2009 04:08:54, 3830, 707, 13.26, 4.05, 3.54 05/17/2009 04:08:55, 3830, 708, 31.42, 9.61, 3.62 05/17/2009 04:08:55, 3830, 709, 27.79, 8.50, 3.61 05/17/2009 04:09:55, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 04:09:55, 3830, 707, 13.24, 4.04, 3.54 05/17/2009 04:09:55, 3830, 708, 31.42, 9.62, 3.62 05/17/2009 04:09:55, 3830, 709, 27.72, 8.48, 3.61 05/17/2009 04:10:54, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:10:54, 3830, 707, 13.22, 4.04, 3.54 05/17/2009 04:10:54, 3830, 708, 31.43, 9.62, 3.62 05/17/2009 04:10:54, 3830, 709, 27.69, 8.47, 3.61 05/17/2009 04:11:55, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 04:11:55, 3830, 707, 13.31, 4.06, 3.54 05/17/2009 04:11:55, 3830, 708, 31.42, 9.62, 3.62 05/17/2009 04:11:55, 3830, 709, 27.70, 8.47, 3.61 05/17/2009 04:12:55, 3830, 706, 7.55, 2.31, 3.63 05/17/2009 04:12:55, 3830, 707, 13.22, 4.04, 3.54 05/17/2009 04:12:55, 3830, 708, 31.43, 9.62, 3.62 05/17/2009 04:12:55, 3830, 709, 27.72, 8.48, 3.61 05/17/2009 04:13:54, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:13:54, 3830, 707, 13.11, 4.00, 3.54 05/17/2009 04:13:54, 3830, 708, 31.43, 9.62, 3.62 05/17/2009 04:13:54, 3830, 709, 27.77, 8.50, 3.61 05/17/2009 04:14:54, 3830, 706, 7.55, 2.31, 3.63 05/17/2009 04:14:54, 3830, 707, 12.89, 3.94, 3.54 05/17/2009 04:14:54, 3830, 708, 31.43, 9.62, 3.62 05/17/2009 04:14:55, 3830, 709, 27.86, 8.52, 3.61 05/17/2009 04:15:55, 3830, 706, 7.57, 2.31, 3.63 05/17/2009 04:15:55, 3830, 707, 12.94, 3.95, 3.54 05/17/2009 04:15:55, 3830, 708, 31.44, 9.62, 3.62 05/17/2009 04:15:55, 3830, 709, 27.94, 8.55, 3.61 05/17/2009 04:16:54, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:16:54, 3830, 707, 12.95, 3.95, 3.54 05/17/2009 04:16:54, 3830, 708, 31.45, 9.63, 3.62 05/17/2009 04:16:54, 3830, 709, 28.00, 8.57, 3.61 05/17/2009 04:17:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:17:55, 3830, 707, 12.96, 3.96, 3.54 05/17/2009 04:17:55, 3830, 708, 31.46, 9.63, 3.62 05/17/2009 04:17:55, 3830, 709, 28.05, 8.58, 3.61 05/17/2009 04:18:55, 3830, 706, 7.57, 2.31, 3.63 05/17/2009 04:18:55, 3830, 707, 12.99, 3.96, 3.54 05/17/2009 04:18:55, 3830, 708, 31.48, 9.63, 3.62 05/17/2009 04:18:55, 3830, 709, 28.10, 8.60, 3.62 05/17/2009 04:19:54, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 04:19:54, 3830, 707, 13.02, 3.97, 3.54 05/17/2009 04:19:54, 3830, 708, 31.48, 9.64, 3.62 05/17/2009 04:19:54, 3830, 709, 28.11, 8.60, 3.62 05/17/2009 04:20:54, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:20:54, 3830, 707, 13.14, 4.01, 3.54 05/17/2009 04:20:54, 3830, 708, 31.49, 9.64, 3.62 05/17/2009 04:20:55, 3830, 709, 28.11, 8.60, 3.62 05/17/2009 04:21:55, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 04:21:55, 3830, 707, 13.10, 4.00, 3.54 05/17/2009 04:21:55, 3830, 708, 31.49, 9.64, 3.62 05/17/2009 04:21:55, 3830, 709, 28.10, 8.60, 3.62 05/17/2009 04:22:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:22:55, 3830, 707, 12.94, 3.95, 3.54 05/17/2009 04:22:55, 3830, 708, 31.50, 9.64, 3.62 05/17/2009 04:22:55, 3830, 709, 28.08, 8.59, 3.62 05/17/2009 04:23:54, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 04:23:54, 3830, 707, 12.91, 3.94, 3.54 05/17/2009 04:23:54, 3830, 708, 31.50, 9.64, 3.62 05/17/2009 04:23:54, 3830, 709, 28.06, 8.59, 3.62 05/17/2009 04:24:55, 3830, 706, 7.55, 2.31, 3.63 05/17/2009 04:24:55, 3830, 707, 12.89, 3.93, 3.54 05/17/2009 04:24:55, 3830, 708, 31.51, 9.64, 3.62 05/17/2009 04:24:55, 3830, 709, 28.05, 8.58, 3.62 05/17/2009 04:25:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:25:55, 3830, 707, 12.93, 3.95, 3.54 05/17/2009 04:25:55, 3830, 708, 31.52, 9.65, 3.61 05/17/2009 04:25:55, 3830, 709, 28.03, 8.58, 3.61 05/17/2009 04:26:54, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:26:54, 3830, 707, 12.94, 3.95, 3.54 05/17/2009 04:26:54, 3830, 708, 31.53, 9.65, 3.61 05/17/2009 04:26:54, 3830, 709, 28.00, 8.57, 3.61 05/17/2009 04:27:54, 3830, 706, 7.57, 2.31, 3.63 05/17/2009 04:27:54, 3830, 707, 12.93, 3.95, 3.54 05/17/2009 04:27:54, 3830, 708, 31.54, 9.65, 3.61 05/17/2009 04:27:54, 3830, 709, 27.96, 8.55, 3.61 05/17/2009 04:28:55, 3830, 706, 7.55, 2.31, 3.63 05/17/2009 04:28:55, 3830, 707, 12.95, 3.95, 3.54 05/17/2009 04:28:55, 3830, 708, 31.54, 9.65, 3.61 05/17/2009 04:28:55, 3830, 709, 27.93, 8.55, 3.61 05/17/2009 04:29:55, 3830, 706, 7.56, 2.31, 3.63 05/17/2009 04:29:55, 3830, 707, 13.00, 3.97, 3.54 05/17/2009 04:29:55, 3830, 708, 31.56, 9.66, 3.61 05/17/2009 04:29:55, 3830, 709, 27.92, 8.54, 3.61 05/17/2009 04:30:54, 3830, 706, 7.55, 2.31, 3.63 05/17/2009 04:30:54, 3830, 707, 13.08, 3.99, 3.54 05/17/2009 04:30:54, 3830, 708, 31.55, 9.66, 3.61 05/17/2009 04:30:54, 3830, 709, 27.92, 8.54, 3.61 05/17/2009 04:31:55, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 04:31:55, 3830, 707, 13.18, 4.02, 3.54 05/17/2009 04:31:55, 3830, 708, 31.57, 9.66, 3.61 05/17/2009 04:31:55, 3830, 709, 27.93, 8.55, 3.61 05/17/2009 04:32:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 04:32:55, 3830, 707, 13.30, 4.06, 3.54 05/17/2009 04:32:55, 3830, 708, 31.57, 9.66, 3.61 05/17/2009 04:32:55, 3830, 709, 27.94, 8.55, 3.61 05/17/2009 04:33:54, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 04:33:54, 3830, 707, 13.42, 4.10, 3.54 05/17/2009 04:33:54, 3830, 708, 31.58, 9.66, 3.61 05/17/2009 04:33:54, 3830, 709, 27.83, 8.52, 3.61 05/17/2009 04:34:55, 3830, 706, 7.56, 2.31, 3.62 05/17/2009 04:34:55, 3830, 707, 13.53, 4.13, 3.54 05/17/2009 04:34:55, 3830, 708, 31.58, 9.66, 3.60 05/17/2009 04:34:55, 3830, 709, 27.77, 8.50, 3.61 05/17/2009 04:35:55, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 04:35:55, 3830, 707, 13.63, 4.16, 3.53 05/17/2009 04:35:55, 3830, 708, 31.58, 9.66, 3.60 05/17/2009 04:35:55, 3830, 709, 27.78, 8.50, 3.60 05/17/2009 04:36:54, 3830, 706, 7.57, 2.31, 3.62 05/17/2009 04:36:54, 3830, 707, 13.72, 4.19, 3.53 05/17/2009 04:36:54, 3830, 708, 31.58, 9.66, 3.60 05/17/2009 04:36:54, 3830, 709, 27.81, 8.51, 3.60 05/17/2009 04:37:55, 3830, 706, 7.58, 2.32, 3.62 05/17/2009 04:37:55, 3830, 707, 13.80, 4.21, 3.53 05/17/2009 04:37:55, 3830, 708, 31.58, 9.66, 3.60 05/17/2009 04:37:55, 3830, 709, 27.84, 8.52, 3.60 05/17/2009 04:38:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 04:38:55, 3830, 707, 13.87, 4.23, 3.53 05/17/2009 04:38:55, 3830, 708, 31.58, 9.66, 3.60 05/17/2009 04:38:55, 3830, 709, 27.86, 8.52, 3.60 05/17/2009 04:39:54, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 04:39:54, 3830, 707, 13.92, 4.25, 3.53 05/17/2009 04:39:54, 3830, 708, 31.59, 9.66, 3.60 05/17/2009 04:39:54, 3830, 709, 27.89, 8.53, 3.60 05/17/2009 04:40:55, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 04:40:55, 3830, 707, 13.98, 4.27, 3.53 05/17/2009 04:40:55, 3830, 708, 31.59, 9.66, 3.59 05/17/2009 04:40:55, 3830, 709, 27.90, 8.54, 3.60 05/17/2009 04:41:55, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 04:41:55, 3830, 707, 14.03, 4.28, 3.53 05/17/2009 04:41:55, 3830, 708, 31.60, 9.67, 3.59 05/17/2009 04:41:55, 3830, 709, 27.92, 8.54, 3.60 05/17/2009 04:42:54, 3830, 706, 7.56, 2.31, 3.61 05/17/2009 04:42:54, 3830, 707, 14.08, 4.30, 3.53 05/17/2009 04:42:54, 3830, 708, 31.34, 9.59, 3.59 05/17/2009 04:42:54, 3830, 709, 27.94, 8.55, 3.59 05/17/2009 04:43:55, 3830, 706, 7.57, 2.31, 3.61 05/17/2009 04:43:55, 3830, 707, 14.13, 4.31, 3.53 05/17/2009 04:43:55, 3830, 708, 31.01, 9.48, 3.59 05/17/2009 04:43:55, 3830, 709, 27.96, 8.55, 3.59 05/17/2009 04:44:55, 3830, 706, 7.57, 2.31, 3.60 05/17/2009 04:44:55, 3830, 707, 14.18, 4.33, 3.52 05/17/2009 04:44:55, 3830, 708, 30.74, 9.40, 3.58 05/17/2009 04:44:55, 3830, 709, 27.99, 8.56, 3.59 05/17/2009 04:45:54, 3830, 706, 7.58, 2.32, 3.60 05/17/2009 04:45:54, 3830, 707, 14.22, 4.34, 3.52 05/17/2009 04:45:54, 3830, 708, 30.64, 9.37, 3.58 05/17/2009 04:45:55, 3830, 709, 28.02, 8.57, 3.59 05/17/2009 04:46:55, 3830, 706, 7.56, 2.31, 3.60 05/17/2009 04:46:55, 3830, 707, 14.25, 4.35, 3.52 05/17/2009 04:46:55, 3830, 708, 30.56, 9.34, 3.57 05/17/2009 04:46:55, 3830, 709, 28.03, 8.57, 3.59 05/17/2009 04:47:54, 3830, 706, 7.58, 2.32, 3.60 05/17/2009 04:47:54, 3830, 707, 14.29, 4.36, 3.52 05/17/2009 04:47:54, 3830, 708, 30.53, 9.33, 3.57 05/17/2009 04:47:54, 3830, 709, 28.02, 8.57, 3.59 05/17/2009 04:48:55, 3830, 706, 7.57, 2.31, 3.60 05/17/2009 04:48:55, 3830, 707, 14.32, 4.37, 3.52 05/17/2009 04:48:55, 3830, 708, 30.48, 9.32, 3.57 05/17/2009 04:48:55, 3830, 709, 28.02, 8.57, 3.58 05/17/2009 04:49:55, 3830, 706, 7.58, 2.32, 3.60 05/17/2009 04:49:55, 3830, 707, 14.35, 4.38, 3.52 05/17/2009 04:49:55, 3830, 708, 30.48, 9.32, 3.57 05/17/2009 04:49:55, 3830, 709, 28.03, 8.57, 3.58 05/17/2009 04:50:54, 3830, 706, 7.58, 2.32, 3.59 05/17/2009 04:50:54, 3830, 707, 14.38, 4.39, 3.52 05/17/2009 04:50:54, 3830, 708, 30.50, 9.32, 3.56 05/17/2009 04:50:54, 3830, 709, 28.03, 8.57, 3.58 05/17/2009 04:51:54, 3830, 706, 7.58, 2.31, 3.59 05/17/2009 04:51:54, 3830, 707, 14.41, 4.40, 3.52 05/17/2009 04:51:54, 3830, 708, 30.53, 9.33, 3.56 05/17/2009 04:51:55, 3830, 709, 28.05, 8.58, 3.58 05/17/2009 04:52:55, 3830, 706, 7.57, 2.31, 3.59 05/17/2009 04:52:55, 3830, 707, 14.44, 4.41, 3.51 05/17/2009 04:52:55, 3830, 708, 30.57, 9.34, 3.56 05/17/2009 04:52:55, 3830, 709, 27.98, 8.55, 3.58 05/17/2009 04:53:54, 3830, 706, 7.58, 2.32, 3.59 05/17/2009 04:53:54, 3830, 707, 14.46, 4.41, 3.51 05/17/2009 04:53:54, 3830, 708, 30.60, 9.35, 3.56 05/17/2009 04:53:54, 3830, 709, 27.85, 8.52, 3.58 05/17/2009 04:54:55, 3830, 706, 7.57, 2.31, 3.59 05/17/2009 04:54:55, 3830, 707, 14.53, 4.43, 3.51 05/17/2009 04:54:55, 3830, 708, 30.64, 9.36, 3.56 05/17/2009 04:54:55, 3830, 709, 27.79, 8.50, 3.57 05/17/2009 04:55:55, 3830, 706, 7.58, 2.31, 3.59 05/17/2009 04:55:55, 3830, 707, 13.77, 4.20, 3.51 05/17/2009 04:55:55, 3830, 708, 30.68, 9.38, 3.56 05/17/2009 04:55:55, 3830, 709, 27.77, 8.49, 3.57 05/17/2009 04:56:56, 3830, 706, 7.56, 2.31, 3.59 05/17/2009 04:56:56, 3830, 707, 13.64, 4.16, 3.51 05/17/2009 04:56:56, 3830, 708, 30.72, 9.39, 3.56 05/17/2009 04:56:56, 3830, 709, 27.79, 8.50, 3.57 05/17/2009 04:57:54, 3830, 706, 7.58, 2.31, 3.59 05/17/2009 04:57:54, 3830, 707, 13.58, 4.14, 3.50 05/17/2009 04:57:54, 3830, 708, 30.76, 9.40, 3.56 05/17/2009 04:57:54, 3830, 709, 27.86, 8.52, 3.57 05/17/2009 04:58:54, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 04:58:55, 3830, 707, 13.52, 4.12, 3.50 05/17/2009 04:58:55, 3830, 708, 30.80, 9.41, 3.56 05/17/2009 04:58:55, 3830, 709, 27.94, 8.54, 3.57 05/17/2009 04:59:55, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 04:59:55, 3830, 707, 13.54, 4.13, 3.50 05/17/2009 04:59:55, 3830, 708, 30.83, 9.42, 3.56 05/17/2009 04:59:55, 3830, 709, 28.01, 8.56, 3.57 05/17/2009 05:00:54, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:00:54, 3830, 707, 13.61, 4.15, 3.50 05/17/2009 05:00:54, 3830, 708, 30.88, 9.44, 3.56 05/17/2009 05:00:54, 3830, 709, 28.07, 8.58, 3.57 05/17/2009 05:01:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 05:01:55, 3830, 707, 13.71, 4.18, 3.50 05/17/2009 05:01:55, 3830, 708, 30.92, 9.45, 3.56 05/17/2009 05:01:55, 3830, 709, 28.11, 8.59, 3.57 05/17/2009 05:02:55, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:02:55, 3830, 707, 13.71, 4.18, 3.49 05/17/2009 05:02:55, 3830, 708, 30.95, 9.46, 3.56 05/17/2009 05:02:55, 3830, 709, 28.15, 8.61, 3.57 05/17/2009 05:03:54, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 05:03:54, 3830, 707, 13.63, 4.16, 3.49 05/17/2009 05:03:54, 3830, 708, 30.99, 9.47, 3.56 05/17/2009 05:03:54, 3830, 709, 28.19, 8.62, 3.57 05/17/2009 05:04:55, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:04:55, 3830, 707, 13.62, 4.15, 3.49 05/17/2009 05:04:55, 3830, 708, 31.03, 9.48, 3.56 05/17/2009 05:04:55, 3830, 709, 28.21, 8.62, 3.57 05/17/2009 05:05:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 05:05:55, 3830, 707, 13.70, 4.18, 3.49 05/17/2009 05:05:55, 3830, 708, 31.07, 9.49, 3.55 05/17/2009 05:05:55, 3830, 709, 28.21, 8.62, 3.57 05/17/2009 05:06:54, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:06:54, 3830, 707, 13.76, 4.20, 3.49 05/17/2009 05:06:54, 3830, 708, 31.12, 9.51, 3.55 05/17/2009 05:06:54, 3830, 709, 28.23, 8.63, 3.57 05/17/2009 05:07:54, 3830, 706, 7.58, 2.31, 3.58 05/17/2009 05:07:54, 3830, 707, 13.79, 4.20, 3.49 05/17/2009 05:07:54, 3830, 708, 31.16, 9.52, 3.55 05/17/2009 05:07:55, 3830, 709, 28.23, 8.63, 3.56 05/17/2009 05:08:55, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:08:55, 3830, 707, 13.82, 4.22, 3.49 05/17/2009 05:08:55, 3830, 708, 31.20, 9.54, 3.55 05/17/2009 05:08:55, 3830, 709, 28.24, 8.63, 3.56 05/17/2009 05:09:54, 3830, 706, 7.58, 2.31, 3.58 05/17/2009 05:09:54, 3830, 707, 13.84, 4.22, 3.49 05/17/2009 05:09:54, 3830, 708, 31.25, 9.55, 3.55 05/17/2009 05:09:54, 3830, 709, 28.25, 8.63, 3.56 05/17/2009 05:10:55, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:10:55, 3830, 707, 13.82, 4.21, 3.49 05/17/2009 05:10:55, 3830, 708, 31.29, 9.56, 3.55 05/17/2009 05:10:55, 3830, 709, 28.27, 8.64, 3.56 05/17/2009 05:11:55, 3830, 706, 7.58, 2.31, 3.58 05/17/2009 05:11:55, 3830, 707, 13.82, 4.22, 3.49 05/17/2009 05:11:55, 3830, 708, 31.32, 9.57, 3.55 05/17/2009 05:11:55, 3830, 709, 28.29, 8.65, 3.56 05/17/2009 05:12:54, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:12:54, 3830, 707, 13.55, 4.13, 3.49 05/17/2009 05:12:54, 3830, 708, 31.38, 9.59, 3.55 05/17/2009 05:12:54, 3830, 709, 28.30, 8.65, 3.56 05/17/2009 05:13:54, 3830, 706, 7.58, 2.31, 3.58 05/17/2009 05:13:54, 3830, 707, 13.33, 4.06, 3.49 05/17/2009 05:13:54, 3830, 708, 31.42, 9.60, 3.55 05/17/2009 05:13:55, 3830, 709, 28.31, 8.65, 3.56 05/17/2009 05:14:55, 3830, 706, 7.56, 2.31, 3.58 05/17/2009 05:14:55, 3830, 707, 13.25, 4.04, 3.49 05/17/2009 05:14:55, 3830, 708, 31.46, 9.61, 3.55 05/17/2009 05:14:55, 3830, 709, 28.32, 8.66, 3.57 05/17/2009 05:15:54, 3830, 706, 7.58, 2.31, 3.58 05/17/2009 05:15:54, 3830, 707, 13.25, 4.04, 3.49 05/17/2009 05:15:54, 3830, 708, 31.51, 9.63, 3.55 05/17/2009 05:15:54, 3830, 709, 28.32, 8.66, 3.57 05/17/2009 05:16:55, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:16:55, 3830, 707, 13.07, 3.99, 3.49 05/17/2009 05:16:55, 3830, 708, 31.55, 9.64, 3.55 05/17/2009 05:16:55, 3830, 709, 28.32, 8.66, 3.56 05/17/2009 05:17:55, 3830, 706, 7.58, 2.31, 3.58 05/17/2009 05:17:55, 3830, 707, 12.89, 3.93, 3.49 05/17/2009 05:17:55, 3830, 708, 31.58, 9.65, 3.55 05/17/2009 05:17:55, 3830, 709, 28.29, 8.65, 3.56 05/17/2009 05:18:54, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:18:54, 3830, 707, 12.76, 3.89, 3.49 05/17/2009 05:18:54, 3830, 708, 31.62, 9.66, 3.55 05/17/2009 05:18:54, 3830, 709, 28.28, 8.64, 3.56 05/17/2009 05:19:54, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 05:19:54, 3830, 707, 12.54, 3.82, 3.49 05/17/2009 05:19:54, 3830, 708, 31.64, 9.67, 3.55 05/17/2009 05:19:55, 3830, 709, 28.26, 8.64, 3.56 05/17/2009 05:20:55, 3830, 706, 7.58, 2.31, 3.58 05/17/2009 05:20:55, 3830, 707, 12.43, 3.79, 3.49 05/17/2009 05:20:55, 3830, 708, 31.67, 9.68, 3.56 05/17/2009 05:20:55, 3830, 709, 28.25, 8.63, 3.56 05/17/2009 05:21:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 05:21:55, 3830, 707, 12.43, 3.79, 3.49 05/17/2009 05:21:55, 3830, 708, 31.69, 9.69, 3.56 05/17/2009 05:21:55, 3830, 709, 28.24, 8.63, 3.56 05/17/2009 05:22:54, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:22:54, 3830, 707, 12.47, 3.80, 3.49 05/17/2009 05:22:54, 3830, 708, 31.71, 9.69, 3.55 05/17/2009 05:22:54, 3830, 709, 28.24, 8.63, 3.56 05/17/2009 05:23:55, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 05:23:55, 3830, 707, 12.57, 3.83, 3.49 05/17/2009 05:23:55, 3830, 708, 31.74, 9.70, 3.55 05/17/2009 05:23:55, 3830, 709, 28.24, 8.63, 3.56 05/17/2009 05:24:55, 3830, 706, 7.58, 2.31, 3.58 05/17/2009 05:24:55, 3830, 707, 12.63, 3.85, 3.49 05/17/2009 05:24:55, 3830, 708, 31.75, 9.70, 3.55 05/17/2009 05:24:55, 3830, 709, 28.24, 8.63, 3.56 05/17/2009 05:25:54, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 05:25:54, 3830, 707, 12.67, 3.86, 3.49 05/17/2009 05:25:54, 3830, 708, 31.77, 9.71, 3.56 05/17/2009 05:25:54, 3830, 709, 28.23, 8.63, 3.56 05/17/2009 05:26:55, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:26:55, 3830, 707, 12.72, 3.88, 3.49 05/17/2009 05:26:55, 3830, 708, 31.77, 9.71, 3.55 05/17/2009 05:26:55, 3830, 709, 28.22, 8.62, 3.56 05/17/2009 05:27:55, 3830, 706, 7.58, 2.31, 3.58 05/17/2009 05:27:55, 3830, 707, 12.73, 3.88, 3.49 05/17/2009 05:27:55, 3830, 708, 31.78, 9.71, 3.56 05/17/2009 05:27:55, 3830, 709, 28.20, 8.62, 3.56 05/17/2009 05:28:54, 3830, 706, 7.58, 2.31, 3.58 05/17/2009 05:28:54, 3830, 707, 12.84, 3.91, 3.49 05/17/2009 05:28:54, 3830, 708, 31.79, 9.72, 3.55 05/17/2009 05:28:54, 3830, 709, 28.18, 8.61, 3.56 05/17/2009 05:29:54, 3830, 706, 7.58, 2.31, 3.58 05/17/2009 05:29:55, 3830, 707, 12.83, 3.91, 3.49 05/17/2009 05:29:55, 3830, 708, 31.80, 9.72, 3.55 05/17/2009 05:29:55, 3830, 709, 28.17, 8.61, 3.56 05/17/2009 05:30:55, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:30:55, 3830, 707, 12.84, 3.92, 3.49 05/17/2009 05:30:55, 3830, 708, 31.81, 9.72, 3.55 05/17/2009 05:30:55, 3830, 709, 28.16, 8.61, 3.56 05/17/2009 05:31:54, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 05:31:54, 3830, 707, 12.85, 3.92, 3.49 05/17/2009 05:31:54, 3830, 708, 31.82, 9.72, 3.55 05/17/2009 05:31:54, 3830, 709, 28.14, 8.60, 3.56 05/17/2009 05:32:55, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:32:55, 3830, 707, 12.88, 3.93, 3.49 05/17/2009 05:32:55, 3830, 708, 31.84, 9.73, 3.55 05/17/2009 05:32:55, 3830, 709, 28.12, 8.59, 3.56 05/17/2009 05:33:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 05:33:55, 3830, 707, 12.91, 3.94, 3.49 05/17/2009 05:33:55, 3830, 708, 31.85, 9.73, 3.55 05/17/2009 05:33:55, 3830, 709, 28.10, 8.59, 3.56 05/17/2009 05:34:54, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 05:34:54, 3830, 707, 12.94, 3.94, 3.49 05/17/2009 05:34:54, 3830, 708, 31.86, 9.74, 3.55 05/17/2009 05:34:54, 3830, 709, 28.10, 8.59, 3.56 05/17/2009 05:35:55, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 05:35:55, 3830, 707, 13.00, 3.96, 3.49 05/17/2009 05:35:55, 3830, 708, 31.85, 9.73, 3.55 05/17/2009 05:35:55, 3830, 709, 28.10, 8.59, 3.56 05/17/2009 05:36:55, 3830, 706, 7.57, 2.31, 3.58 05/17/2009 05:36:55, 3830, 707, 13.03, 3.97, 3.49 05/17/2009 05:36:55, 3830, 708, 31.86, 9.74, 3.55 05/17/2009 05:36:55, 3830, 709, 28.10, 8.59, 3.56 05/17/2009 05:37:54, 3830, 706, 7.58, 2.32, 3.57 05/17/2009 05:37:54, 3830, 707, 13.04, 3.97, 3.48 05/17/2009 05:37:54, 3830, 708, 31.87, 9.74, 3.55 05/17/2009 05:37:55, 3830, 709, 28.11, 8.59, 3.56 05/17/2009 05:38:55, 3830, 706, 7.57, 2.31, 3.57 05/17/2009 05:38:55, 3830, 707, 13.04, 3.98, 3.48 05/17/2009 05:38:55, 3830, 708, 31.87, 9.74, 3.55 05/17/2009 05:38:55, 3830, 709, 28.12, 8.59, 3.56 05/17/2009 05:39:54, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 05:39:54, 3830, 707, 13.01, 3.97, 3.48 05/17/2009 05:39:54, 3830, 708, 31.87, 9.74, 3.55 05/17/2009 05:39:54, 3830, 709, 28.12, 8.59, 3.56 05/17/2009 05:40:55, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 05:40:55, 3830, 707, 13.00, 3.96, 3.48 05/17/2009 05:40:55, 3830, 708, 31.88, 9.74, 3.55 05/17/2009 05:40:55, 3830, 709, 28.13, 8.60, 3.56 05/17/2009 05:41:55, 3830, 706, 7.58, 2.32, 3.57 05/17/2009 05:41:55, 3830, 707, 12.98, 3.96, 3.48 05/17/2009 05:41:55, 3830, 708, 31.88, 9.74, 3.55 05/17/2009 05:41:55, 3830, 709, 28.14, 8.60, 3.56 05/17/2009 05:42:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 05:42:54, 3830, 707, 12.99, 3.96, 3.48 05/17/2009 05:42:54, 3830, 708, 31.89, 9.74, 3.55 05/17/2009 05:42:54, 3830, 709, 28.14, 8.60, 3.56 05/17/2009 05:43:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 05:43:55, 3830, 707, 12.97, 3.95, 3.48 05/17/2009 05:43:55, 3830, 708, 31.89, 9.74, 3.55 05/17/2009 05:43:55, 3830, 709, 28.15, 8.60, 3.56 05/17/2009 05:44:55, 3830, 706, 7.58, 2.32, 3.57 05/17/2009 05:44:55, 3830, 707, 12.92, 3.94, 3.48 05/17/2009 05:44:55, 3830, 708, 31.90, 9.74, 3.55 05/17/2009 05:44:55, 3830, 709, 28.17, 8.61, 3.56 05/17/2009 05:45:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 05:45:54, 3830, 707, 12.96, 3.95, 3.48 05/17/2009 05:45:54, 3830, 708, 31.90, 9.75, 3.55 05/17/2009 05:45:54, 3830, 709, 28.19, 8.61, 3.56 05/17/2009 05:46:55, 3830, 706, 7.57, 2.31, 3.57 05/17/2009 05:46:55, 3830, 707, 13.01, 3.97, 3.48 05/17/2009 05:46:55, 3830, 708, 31.91, 9.75, 3.55 05/17/2009 05:46:55, 3830, 709, 28.18, 8.61, 3.56 05/17/2009 05:47:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 05:47:55, 3830, 707, 13.02, 3.97, 3.48 05/17/2009 05:47:55, 3830, 708, 31.92, 9.75, 3.55 05/17/2009 05:47:55, 3830, 709, 28.15, 8.60, 3.55 05/17/2009 05:48:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 05:48:54, 3830, 707, 13.02, 3.97, 3.48 05/17/2009 05:48:54, 3830, 708, 31.92, 9.75, 3.55 05/17/2009 05:48:54, 3830, 709, 28.02, 8.56, 3.55 05/17/2009 05:49:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 05:49:55, 3830, 707, 13.04, 3.97, 3.48 05/17/2009 05:49:55, 3830, 708, 31.93, 9.76, 3.54 05/17/2009 05:49:55, 3830, 709, 27.96, 8.54, 3.55 05/17/2009 05:50:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 05:50:55, 3830, 707, 13.05, 3.98, 3.48 05/17/2009 05:50:55, 3830, 708, 31.94, 9.76, 3.54 05/17/2009 05:50:55, 3830, 709, 27.94, 8.54, 3.55 05/17/2009 05:51:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 05:51:54, 3830, 707, 13.06, 3.98, 3.48 05/17/2009 05:51:54, 3830, 708, 31.95, 9.76, 3.54 05/17/2009 05:51:55, 3830, 709, 27.98, 8.55, 3.55 05/17/2009 05:52:55, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 05:52:55, 3830, 707, 13.04, 3.97, 3.48 05/17/2009 05:52:55, 3830, 708, 31.95, 9.76, 3.54 05/17/2009 05:52:55, 3830, 709, 28.08, 8.58, 3.55 05/17/2009 05:53:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 05:53:54, 3830, 707, 13.01, 3.97, 3.48 05/17/2009 05:53:54, 3830, 708, 31.97, 9.77, 3.54 05/17/2009 05:53:54, 3830, 709, 28.19, 8.61, 3.55 05/17/2009 05:54:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 05:54:55, 3830, 707, 12.98, 3.96, 3.48 05/17/2009 05:54:55, 3830, 708, 31.97, 9.77, 3.54 05/17/2009 05:54:55, 3830, 709, 28.26, 8.63, 3.55 05/17/2009 05:55:55, 3830, 706, 7.60, 2.32, 3.57 05/17/2009 05:55:55, 3830, 707, 12.93, 3.94, 3.48 05/17/2009 05:55:55, 3830, 708, 31.98, 9.77, 3.54 05/17/2009 05:55:55, 3830, 709, 28.29, 8.65, 3.55 05/17/2009 05:56:54, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 05:56:54, 3830, 707, 12.87, 3.92, 3.48 05/17/2009 05:56:54, 3830, 708, 31.99, 9.77, 3.54 05/17/2009 05:56:54, 3830, 709, 28.32, 8.65, 3.55 05/17/2009 05:57:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 05:57:55, 3830, 707, 12.84, 3.91, 3.48 05/17/2009 05:57:55, 3830, 708, 32.00, 9.77, 3.54 05/17/2009 05:57:55, 3830, 709, 28.33, 8.66, 3.55 05/17/2009 05:58:55, 3830, 706, 7.57, 2.31, 3.57 05/17/2009 05:58:55, 3830, 707, 12.80, 3.90, 3.48 05/17/2009 05:58:55, 3830, 708, 32.01, 9.78, 3.54 05/17/2009 05:58:55, 3830, 709, 28.33, 8.66, 3.55 05/17/2009 05:59:54, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 05:59:54, 3830, 707, 12.82, 3.91, 3.48 05/17/2009 05:59:54, 3830, 708, 32.02, 9.78, 3.54 05/17/2009 05:59:54, 3830, 709, 28.33, 8.66, 3.55 05/17/2009 06:00:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:00:55, 3830, 707, 12.89, 3.93, 3.48 05/17/2009 06:00:55, 3830, 708, 32.03, 9.79, 3.54 05/17/2009 06:00:55, 3830, 709, 28.32, 8.65, 3.55 05/17/2009 06:01:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:01:55, 3830, 707, 12.92, 3.94, 3.48 05/17/2009 06:01:55, 3830, 708, 32.05, 9.79, 3.54 05/17/2009 06:01:55, 3830, 709, 28.31, 8.65, 3.55 05/17/2009 06:02:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:02:54, 3830, 707, 12.85, 3.92, 3.48 05/17/2009 06:02:54, 3830, 708, 32.06, 9.79, 3.54 05/17/2009 06:02:54, 3830, 709, 28.30, 8.65, 3.55 05/17/2009 06:03:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:03:55, 3830, 707, 12.83, 3.91, 3.48 05/17/2009 06:03:55, 3830, 708, 32.08, 9.80, 3.54 05/17/2009 06:03:55, 3830, 709, 28.29, 8.64, 3.55 05/17/2009 06:04:55, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 06:04:55, 3830, 707, 12.68, 3.87, 3.48 05/17/2009 06:04:55, 3830, 708, 32.09, 9.80, 3.54 05/17/2009 06:04:55, 3830, 709, 28.28, 8.64, 3.55 05/17/2009 06:05:54, 3830, 706, 7.59, 2.32, 3.56 05/17/2009 06:05:54, 3830, 707, 12.54, 3.82, 3.48 05/17/2009 06:05:54, 3830, 708, 32.11, 9.81, 3.54 05/17/2009 06:05:54, 3830, 709, 28.27, 8.64, 3.55 05/17/2009 06:06:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:06:55, 3830, 707, 12.56, 3.83, 3.48 05/17/2009 06:06:55, 3830, 708, 32.14, 9.82, 3.54 05/17/2009 06:06:55, 3830, 709, 28.26, 8.63, 3.55 05/17/2009 06:07:54, 3830, 706, 7.60, 2.32, 3.56 05/17/2009 06:07:54, 3830, 707, 12.49, 3.81, 3.48 05/17/2009 06:07:54, 3830, 708, 32.15, 9.82, 3.54 05/17/2009 06:07:54, 3830, 709, 28.25, 8.63, 3.55 05/17/2009 06:08:55, 3830, 706, 7.60, 2.32, 3.56 05/17/2009 06:08:55, 3830, 707, 12.49, 3.81, 3.48 05/17/2009 06:08:55, 3830, 708, 32.17, 9.83, 3.54 05/17/2009 06:08:55, 3830, 709, 28.24, 8.63, 3.55 05/17/2009 06:09:55, 3830, 706, 7.60, 2.32, 3.56 05/17/2009 06:09:55, 3830, 707, 12.53, 3.82, 3.48 05/17/2009 06:09:55, 3830, 708, 32.20, 9.84, 3.54 05/17/2009 06:09:55, 3830, 709, 28.23, 8.62, 3.55 05/17/2009 06:10:54, 3830, 706, 7.60, 2.32, 3.56 05/17/2009 06:10:54, 3830, 707, 12.54, 3.82, 3.48 05/17/2009 06:10:54, 3830, 708, 32.23, 9.84, 3.54 05/17/2009 06:10:54, 3830, 709, 28.21, 8.62, 3.55 05/17/2009 06:11:54, 3830, 706, 7.60, 2.32, 3.56 05/17/2009 06:11:54, 3830, 707, 12.43, 3.79, 3.48 05/17/2009 06:11:54, 3830, 708, 32.25, 9.85, 3.54 05/17/2009 06:11:55, 3830, 709, 28.18, 8.61, 3.55 05/17/2009 06:12:55, 3830, 706, 7.59, 2.32, 3.56 05/17/2009 06:12:55, 3830, 707, 12.27, 3.74, 3.48 05/17/2009 06:12:55, 3830, 708, 32.28, 9.86, 3.54 05/17/2009 06:12:55, 3830, 709, 28.17, 8.61, 3.55 05/17/2009 06:13:54, 3830, 706, 7.60, 2.32, 3.56 05/17/2009 06:13:54, 3830, 707, 12.28, 3.74, 3.48 05/17/2009 06:13:54, 3830, 708, 32.31, 9.87, 3.54 05/17/2009 06:13:54, 3830, 709, 28.17, 8.61, 3.55 05/17/2009 06:14:55, 3830, 706, 7.60, 2.32, 3.56 05/17/2009 06:14:55, 3830, 707, 12.27, 3.74, 3.48 05/17/2009 06:14:55, 3830, 708, 32.34, 9.88, 3.54 05/17/2009 06:14:55, 3830, 709, 28.17, 8.61, 3.55 05/17/2009 06:15:55, 3830, 706, 7.60, 2.32, 3.56 05/17/2009 06:15:55, 3830, 707, 12.10, 3.69, 3.48 05/17/2009 06:15:55, 3830, 708, 32.37, 9.89, 3.54 05/17/2009 06:15:55, 3830, 709, 28.15, 8.60, 3.55 05/17/2009 06:16:54, 3830, 706, 7.59, 2.32, 3.56 05/17/2009 06:16:54, 3830, 707, 12.04, 3.67, 3.48 05/17/2009 06:16:54, 3830, 708, 32.40, 9.90, 3.54 05/17/2009 06:16:54, 3830, 709, 28.14, 8.60, 3.55 05/17/2009 06:17:55, 3830, 706, 7.61, 2.32, 3.56 05/17/2009 06:17:55, 3830, 707, 11.99, 3.65, 3.48 05/17/2009 06:17:55, 3830, 708, 32.43, 9.91, 3.54 05/17/2009 06:17:55, 3830, 709, 28.13, 8.60, 3.55 05/17/2009 06:18:55, 3830, 706, 7.59, 2.32, 3.56 05/17/2009 06:18:55, 3830, 707, 11.98, 3.65, 3.48 05/17/2009 06:18:55, 3830, 708, 32.46, 9.91, 3.54 05/17/2009 06:18:55, 3830, 709, 28.13, 8.59, 3.55 05/17/2009 06:19:54, 3830, 706, 7.60, 2.32, 3.56 05/17/2009 06:19:54, 3830, 707, 12.07, 3.68, 3.48 05/17/2009 06:19:54, 3830, 708, 32.48, 9.92, 3.54 05/17/2009 06:19:54, 3830, 709, 28.13, 8.59, 3.55 05/17/2009 06:20:55, 3830, 706, 7.59, 2.32, 3.56 05/17/2009 06:20:55, 3830, 707, 12.11, 3.69, 3.48 05/17/2009 06:20:55, 3830, 708, 32.51, 9.93, 3.54 05/17/2009 06:20:55, 3830, 709, 28.13, 8.59, 3.55 05/17/2009 06:21:55, 3830, 706, 7.60, 2.32, 3.56 05/17/2009 06:21:55, 3830, 707, 12.10, 3.69, 3.48 05/17/2009 06:21:55, 3830, 708, 32.54, 9.94, 3.54 05/17/2009 06:21:55, 3830, 709, 28.12, 8.59, 3.55 05/17/2009 06:22:54, 3830, 706, 7.58, 2.31, 3.56 05/17/2009 06:22:54, 3830, 707, 12.18, 3.71, 3.48 05/17/2009 06:22:54, 3830, 708, 32.55, 9.94, 3.54 05/17/2009 06:22:54, 3830, 709, 28.12, 8.59, 3.55 05/17/2009 06:23:55, 3830, 706, 7.59, 2.32, 3.56 05/17/2009 06:23:55, 3830, 707, 12.28, 3.74, 3.48 05/17/2009 06:23:55, 3830, 708, 32.57, 9.95, 3.54 05/17/2009 06:23:55, 3830, 709, 28.10, 8.59, 3.55 05/17/2009 06:24:55, 3830, 706, 7.59, 2.32, 3.56 05/17/2009 06:24:55, 3830, 707, 12.21, 3.72, 3.48 05/17/2009 06:24:55, 3830, 708, 32.59, 9.96, 3.54 05/17/2009 06:24:55, 3830, 709, 28.09, 8.58, 3.55 05/17/2009 06:25:54, 3830, 706, 7.60, 2.32, 3.56 05/17/2009 06:25:54, 3830, 707, 12.10, 3.69, 3.48 05/17/2009 06:25:54, 3830, 708, 32.62, 9.97, 3.54 05/17/2009 06:25:54, 3830, 709, 28.09, 8.58, 3.55 05/17/2009 06:26:55, 3830, 706, 7.58, 2.31, 3.56 05/17/2009 06:26:55, 3830, 707, 11.99, 3.65, 3.48 05/17/2009 06:26:55, 3830, 708, 32.63, 9.97, 3.54 05/17/2009 06:26:55, 3830, 709, 28.08, 8.58, 3.55 05/17/2009 06:27:54, 3830, 706, 7.59, 2.32, 3.56 05/17/2009 06:27:54, 3830, 707, 11.91, 3.63, 3.48 05/17/2009 06:27:54, 3830, 708, 32.65, 9.97, 3.54 05/17/2009 06:27:54, 3830, 709, 28.08, 8.58, 3.55 05/17/2009 06:28:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:28:55, 3830, 707, 11.93, 3.64, 3.48 05/17/2009 06:28:55, 3830, 708, 32.66, 9.98, 3.54 05/17/2009 06:28:55, 3830, 709, 28.07, 8.58, 3.55 05/17/2009 06:29:55, 3830, 706, 7.60, 2.32, 3.57 05/17/2009 06:29:55, 3830, 707, 11.97, 3.65, 3.48 05/17/2009 06:29:55, 3830, 708, 32.68, 9.98, 3.54 05/17/2009 06:29:55, 3830, 709, 28.05, 8.57, 3.56 05/17/2009 06:30:54, 3830, 706, 7.58, 2.32, 3.57 05/17/2009 06:30:54, 3830, 707, 12.06, 3.68, 3.48 05/17/2009 06:30:54, 3830, 708, 32.69, 9.99, 3.54 05/17/2009 06:30:54, 3830, 709, 28.04, 8.57, 3.56 05/17/2009 06:31:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:31:55, 3830, 707, 12.14, 3.70, 3.48 05/17/2009 06:31:55, 3830, 708, 32.69, 9.99, 3.54 05/17/2009 06:31:55, 3830, 709, 28.03, 8.57, 3.56 05/17/2009 06:32:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:32:55, 3830, 707, 12.15, 3.70, 3.48 05/17/2009 06:32:55, 3830, 708, 32.70, 9.99, 3.54 05/17/2009 06:32:55, 3830, 709, 28.02, 8.56, 3.56 05/17/2009 06:33:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:33:54, 3830, 707, 12.11, 3.69, 3.48 05/17/2009 06:33:54, 3830, 708, 32.71, 9.99, 3.54 05/17/2009 06:33:54, 3830, 709, 28.00, 8.56, 3.56 05/17/2009 06:34:55, 3830, 706, 7.58, 2.32, 3.57 05/17/2009 06:34:55, 3830, 707, 12.08, 3.68, 3.48 05/17/2009 06:34:55, 3830, 708, 32.70, 9.99, 3.54 05/17/2009 06:34:55, 3830, 709, 27.99, 8.55, 3.56 05/17/2009 06:35:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:35:55, 3830, 707, 12.15, 3.70, 3.48 05/17/2009 06:35:55, 3830, 708, 32.71, 9.99, 3.54 05/17/2009 06:35:55, 3830, 709, 27.98, 8.55, 3.56 05/17/2009 06:36:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:36:54, 3830, 707, 12.30, 3.75, 3.48 05/17/2009 06:36:54, 3830, 708, 32.70, 9.99, 3.54 05/17/2009 06:36:54, 3830, 709, 27.97, 8.55, 3.56 05/17/2009 06:37:54, 3830, 706, 7.60, 2.32, 3.57 05/17/2009 06:37:55, 3830, 707, 12.38, 3.77, 3.48 05/17/2009 06:37:55, 3830, 708, 32.70, 9.99, 3.54 05/17/2009 06:37:55, 3830, 709, 27.95, 8.54, 3.56 05/17/2009 06:38:55, 3830, 706, 7.57, 2.31, 3.57 05/17/2009 06:38:55, 3830, 707, 12.38, 3.77, 3.48 05/17/2009 06:38:55, 3830, 708, 32.70, 9.99, 3.54 05/17/2009 06:38:55, 3830, 709, 27.95, 8.54, 3.56 05/17/2009 06:39:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:39:54, 3830, 707, 12.35, 3.76, 3.48 05/17/2009 06:39:54, 3830, 708, 32.69, 9.99, 3.54 05/17/2009 06:39:54, 3830, 709, 27.94, 8.54, 3.56 05/17/2009 06:40:55, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 06:40:55, 3830, 707, 12.31, 3.75, 3.48 05/17/2009 06:40:55, 3830, 708, 32.68, 9.98, 3.54 05/17/2009 06:40:55, 3830, 709, 27.93, 8.54, 3.56 05/17/2009 06:41:55, 3830, 706, 7.60, 2.32, 3.57 05/17/2009 06:41:55, 3830, 707, 12.32, 3.76, 3.48 05/17/2009 06:41:55, 3830, 708, 32.67, 9.98, 3.54 05/17/2009 06:41:55, 3830, 709, 27.93, 8.54, 3.56 05/17/2009 06:42:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:42:54, 3830, 707, 12.38, 3.77, 3.48 05/17/2009 06:42:54, 3830, 708, 32.67, 9.98, 3.54 05/17/2009 06:42:54, 3830, 709, 27.92, 8.53, 3.56 05/17/2009 06:43:55, 3830, 706, 7.60, 2.32, 3.57 05/17/2009 06:43:55, 3830, 707, 12.44, 3.79, 3.48 05/17/2009 06:43:55, 3830, 708, 32.66, 9.98, 3.54 05/17/2009 06:43:55, 3830, 709, 27.92, 8.53, 3.56 05/17/2009 06:44:55, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 06:44:55, 3830, 707, 12.49, 3.81, 3.48 05/17/2009 06:44:55, 3830, 708, 32.65, 9.97, 3.54 05/17/2009 06:44:55, 3830, 709, 27.92, 8.53, 3.56 05/17/2009 06:45:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:45:54, 3830, 707, 12.55, 3.83, 3.48 05/17/2009 06:45:54, 3830, 708, 32.65, 9.98, 3.54 05/17/2009 06:45:54, 3830, 709, 27.91, 8.53, 3.56 05/17/2009 06:46:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:46:55, 3830, 707, 12.66, 3.86, 3.48 05/17/2009 06:46:55, 3830, 708, 32.65, 9.97, 3.54 05/17/2009 06:46:55, 3830, 709, 27.90, 8.53, 3.56 05/17/2009 06:47:55, 3830, 706, 7.60, 2.32, 3.57 05/17/2009 06:47:55, 3830, 707, 12.77, 3.89, 3.48 05/17/2009 06:47:55, 3830, 708, 32.64, 9.97, 3.54 05/17/2009 06:47:55, 3830, 709, 27.89, 8.52, 3.56 05/17/2009 06:48:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:48:54, 3830, 707, 12.90, 3.93, 3.48 05/17/2009 06:48:54, 3830, 708, 32.64, 9.97, 3.54 05/17/2009 06:48:54, 3830, 709, 27.89, 8.52, 3.56 05/17/2009 06:49:55, 3830, 706, 7.60, 2.32, 3.57 05/17/2009 06:49:55, 3830, 707, 13.01, 3.97, 3.49 05/17/2009 06:49:55, 3830, 708, 32.63, 9.97, 3.54 05/17/2009 06:49:55, 3830, 709, 27.87, 8.52, 3.56 05/17/2009 06:50:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:50:55, 3830, 707, 13.10, 3.99, 3.49 05/17/2009 06:50:55, 3830, 708, 32.62, 9.96, 3.54 05/17/2009 06:50:55, 3830, 709, 27.87, 8.52, 3.56 05/17/2009 06:51:54, 3830, 706, 7.60, 2.32, 3.57 05/17/2009 06:51:54, 3830, 707, 13.16, 4.01, 3.49 05/17/2009 06:51:54, 3830, 708, 32.61, 9.96, 3.54 05/17/2009 06:51:54, 3830, 709, 27.87, 8.52, 3.56 05/17/2009 06:52:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:52:55, 3830, 707, 13.22, 4.03, 3.49 05/17/2009 06:52:55, 3830, 708, 32.60, 9.96, 3.54 05/17/2009 06:52:55, 3830, 709, 27.86, 8.51, 3.56 05/17/2009 06:53:55, 3830, 706, 7.60, 2.32, 3.57 05/17/2009 06:53:55, 3830, 707, 13.28, 4.05, 3.49 05/17/2009 06:53:55, 3830, 708, 32.59, 9.96, 3.54 05/17/2009 06:53:55, 3830, 709, 27.86, 8.51, 3.56 05/17/2009 06:54:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:54:54, 3830, 707, 13.32, 4.06, 3.49 05/17/2009 06:54:54, 3830, 708, 32.60, 9.96, 3.54 05/17/2009 06:54:54, 3830, 709, 27.84, 8.51, 3.56 05/17/2009 06:55:55, 3830, 706, 7.60, 2.32, 3.57 05/17/2009 06:55:55, 3830, 707, 13.35, 4.07, 3.49 05/17/2009 06:55:55, 3830, 708, 32.59, 9.96, 3.54 05/17/2009 06:55:55, 3830, 709, 27.85, 8.51, 3.56 05/17/2009 06:56:55, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 06:56:55, 3830, 707, 13.39, 4.08, 3.49 05/17/2009 06:56:55, 3830, 708, 32.58, 9.95, 3.54 05/17/2009 06:56:55, 3830, 709, 27.83, 8.51, 3.56 05/17/2009 06:57:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:57:54, 3830, 707, 13.42, 4.09, 3.49 05/17/2009 06:57:54, 3830, 708, 32.57, 9.95, 3.54 05/17/2009 06:57:54, 3830, 709, 27.83, 8.50, 3.56 05/17/2009 06:58:55, 3830, 706, 7.58, 2.32, 3.57 05/17/2009 06:58:55, 3830, 707, 13.44, 4.10, 3.49 05/17/2009 06:58:55, 3830, 708, 32.56, 9.95, 3.54 05/17/2009 06:58:55, 3830, 709, 27.82, 8.50, 3.56 05/17/2009 06:59:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 06:59:55, 3830, 707, 13.33, 4.07, 3.49 05/17/2009 06:59:55, 3830, 708, 32.55, 9.94, 3.54 05/17/2009 06:59:55, 3830, 709, 27.81, 8.50, 3.56 05/17/2009 07:00:54, 3830, 706, 7.57, 2.31, 3.57 05/17/2009 07:00:54, 3830, 707, 13.30, 4.06, 3.49 05/17/2009 07:00:54, 3830, 708, 32.55, 9.94, 3.54 05/17/2009 07:00:54, 3830, 709, 27.79, 8.49, 3.56 05/17/2009 07:01:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 07:01:55, 3830, 707, 13.27, 4.05, 3.49 05/17/2009 07:01:55, 3830, 708, 32.53, 9.94, 3.54 05/17/2009 07:01:55, 3830, 709, 27.78, 8.49, 3.56 05/17/2009 07:02:55, 3830, 706, 7.58, 2.32, 3.57 05/17/2009 07:02:55, 3830, 707, 13.27, 4.05, 3.49 05/17/2009 07:02:55, 3830, 708, 32.52, 9.94, 3.54 05/17/2009 07:02:55, 3830, 709, 27.78, 8.49, 3.56 05/17/2009 07:03:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 07:03:54, 3830, 707, 13.31, 4.06, 3.49 05/17/2009 07:03:54, 3830, 708, 32.51, 9.93, 3.54 05/17/2009 07:03:55, 3830, 709, 27.77, 8.49, 3.56 05/17/2009 07:04:55, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 07:04:55, 3830, 707, 13.32, 4.06, 3.49 05/17/2009 07:04:55, 3830, 708, 32.50, 9.93, 3.54 05/17/2009 07:04:55, 3830, 709, 27.76, 8.48, 3.56 05/17/2009 07:05:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 07:05:54, 3830, 707, 13.37, 4.08, 3.49 05/17/2009 07:05:54, 3830, 708, 32.50, 9.93, 3.54 05/17/2009 07:05:54, 3830, 709, 27.76, 8.48, 3.56 05/17/2009 07:06:55, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 07:06:55, 3830, 707, 13.44, 4.10, 3.49 05/17/2009 07:06:55, 3830, 708, 32.49, 9.93, 3.54 05/17/2009 07:06:55, 3830, 709, 27.76, 8.49, 3.56 05/17/2009 07:07:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 07:07:55, 3830, 707, 13.57, 4.14, 3.49 05/17/2009 07:07:55, 3830, 708, 32.48, 9.92, 3.54 05/17/2009 07:07:55, 3830, 709, 27.76, 8.48, 3.56 05/17/2009 07:08:54, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 07:08:54, 3830, 707, 13.49, 4.11, 3.49 05/17/2009 07:08:54, 3830, 708, 32.47, 9.92, 3.54 05/17/2009 07:08:54, 3830, 709, 27.75, 8.48, 3.56 05/17/2009 07:09:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 07:09:54, 3830, 707, 13.47, 4.11, 3.49 05/17/2009 07:09:54, 3830, 708, 32.48, 9.92, 3.55 05/17/2009 07:09:55, 3830, 709, 27.75, 8.48, 3.56 05/17/2009 07:10:55, 3830, 706, 7.58, 2.32, 3.57 05/17/2009 07:10:55, 3830, 707, 13.16, 4.01, 3.49 05/17/2009 07:10:55, 3830, 708, 32.46, 9.92, 3.55 05/17/2009 07:10:55, 3830, 709, 27.74, 8.48, 3.56 05/17/2009 07:11:54, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 07:11:54, 3830, 707, 12.95, 3.95, 3.49 05/17/2009 07:11:54, 3830, 708, 32.45, 9.92, 3.55 05/17/2009 07:11:54, 3830, 709, 27.74, 8.48, 3.56 05/17/2009 07:12:55, 3830, 706, 7.58, 2.31, 3.57 05/17/2009 07:12:55, 3830, 707, 12.80, 3.90, 3.49 05/17/2009 07:12:55, 3830, 708, 32.45, 9.91, 3.55 05/17/2009 07:12:55, 3830, 709, 27.73, 8.48, 3.56 05/17/2009 07:13:55, 3830, 706, 7.59, 2.32, 3.57 05/17/2009 07:13:55, 3830, 707, 12.72, 3.88, 3.49 05/17/2009 07:13:55, 3830, 708, 32.43, 9.91, 3.55 05/17/2009 07:13:55, 3830, 709, 27.73, 8.47, 3.56 05/17/2009 07:14:54, 3830, 706, 7.58, 2.32, 3.57 05/17/2009 07:14:54, 3830, 707, 12.63, 3.85, 3.49 05/17/2009 07:14:54, 3830, 708, 32.42, 9.90, 3.55 05/17/2009 07:14:54, 3830, 709, 27.72, 8.47, 3.56 05/17/2009 07:15:54, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:15:54, 3830, 707, 12.55, 3.83, 3.49 05/17/2009 07:15:54, 3830, 708, 32.41, 9.90, 3.55 05/17/2009 07:15:55, 3830, 709, 27.71, 8.47, 3.57 05/17/2009 07:16:55, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 07:16:55, 3830, 707, 12.52, 3.82, 3.49 05/17/2009 07:16:55, 3830, 708, 32.40, 9.90, 3.55 05/17/2009 07:16:55, 3830, 709, 27.71, 8.47, 3.57 05/17/2009 07:17:54, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:17:54, 3830, 707, 12.56, 3.83, 3.49 05/17/2009 07:17:54, 3830, 708, 32.38, 9.89, 3.55 05/17/2009 07:17:54, 3830, 709, 27.70, 8.47, 3.57 05/17/2009 07:18:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:18:55, 3830, 707, 12.69, 3.87, 3.49 05/17/2009 07:18:55, 3830, 708, 32.37, 9.89, 3.55 05/17/2009 07:18:55, 3830, 709, 27.69, 8.46, 3.57 05/17/2009 07:19:55, 3830, 706, 7.60, 2.32, 3.58 05/17/2009 07:19:55, 3830, 707, 12.59, 3.84, 3.49 05/17/2009 07:19:55, 3830, 708, 32.35, 9.89, 3.55 05/17/2009 07:19:55, 3830, 709, 27.69, 8.46, 3.57 05/17/2009 07:20:54, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:20:54, 3830, 707, 12.49, 3.81, 3.49 05/17/2009 07:20:54, 3830, 708, 32.35, 9.89, 3.55 05/17/2009 07:20:54, 3830, 709, 27.68, 8.46, 3.57 05/17/2009 07:21:55, 3830, 706, 7.60, 2.32, 3.58 05/17/2009 07:21:55, 3830, 707, 12.40, 3.78, 3.49 05/17/2009 07:21:55, 3830, 708, 32.33, 9.88, 3.55 05/17/2009 07:21:55, 3830, 709, 27.68, 8.46, 3.57 05/17/2009 07:22:55, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 07:22:55, 3830, 707, 12.45, 3.80, 3.49 05/17/2009 07:22:55, 3830, 708, 32.32, 9.88, 3.55 05/17/2009 07:22:55, 3830, 709, 27.67, 8.46, 3.57 05/17/2009 07:23:54, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:23:54, 3830, 707, 12.41, 3.78, 3.49 05/17/2009 07:23:54, 3830, 708, 32.31, 9.87, 3.55 05/17/2009 07:23:54, 3830, 709, 27.67, 8.46, 3.57 05/17/2009 07:24:55, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 07:24:55, 3830, 707, 12.26, 3.74, 3.49 05/17/2009 07:24:55, 3830, 708, 32.30, 9.87, 3.55 05/17/2009 07:24:55, 3830, 709, 27.66, 8.45, 3.57 05/17/2009 07:25:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:25:55, 3830, 707, 12.26, 3.74, 3.49 05/17/2009 07:25:55, 3830, 708, 32.30, 9.87, 3.55 05/17/2009 07:25:55, 3830, 709, 27.65, 8.45, 3.57 05/17/2009 07:26:54, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:26:54, 3830, 707, 12.30, 3.75, 3.49 05/17/2009 07:26:54, 3830, 708, 32.27, 9.86, 3.55 05/17/2009 07:26:54, 3830, 709, 27.65, 8.45, 3.57 05/17/2009 07:27:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:27:55, 3830, 707, 12.20, 3.72, 3.49 05/17/2009 07:27:55, 3830, 708, 32.27, 9.86, 3.55 05/17/2009 07:27:55, 3830, 709, 27.65, 8.45, 3.57 05/17/2009 07:28:55, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 07:28:55, 3830, 707, 12.12, 3.70, 3.49 05/17/2009 07:28:55, 3830, 708, 32.25, 9.85, 3.55 05/17/2009 07:28:55, 3830, 709, 27.64, 8.45, 3.57 05/17/2009 07:29:54, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:29:54, 3830, 707, 12.13, 3.70, 3.49 05/17/2009 07:29:54, 3830, 708, 32.24, 9.85, 3.55 05/17/2009 07:29:54, 3830, 709, 27.63, 8.45, 3.57 05/17/2009 07:30:55, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 07:30:55, 3830, 707, 12.16, 3.71, 3.49 05/17/2009 07:30:55, 3830, 708, 32.24, 9.85, 3.55 05/17/2009 07:30:55, 3830, 709, 27.63, 8.45, 3.57 05/17/2009 07:31:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:31:55, 3830, 707, 12.20, 3.72, 3.49 05/17/2009 07:31:55, 3830, 708, 32.23, 9.85, 3.55 05/17/2009 07:31:55, 3830, 709, 27.63, 8.45, 3.57 05/17/2009 07:32:56, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 07:32:56, 3830, 707, 12.23, 3.73, 3.49 05/17/2009 07:32:56, 3830, 708, 32.23, 9.85, 3.55 05/17/2009 07:32:56, 3830, 709, 27.63, 8.45, 3.57 05/17/2009 07:33:54, 3830, 706, 7.60, 2.32, 3.58 05/17/2009 07:33:54, 3830, 707, 12.24, 3.73, 3.49 05/17/2009 07:33:54, 3830, 708, 32.21, 9.84, 3.55 05/17/2009 07:33:54, 3830, 709, 27.63, 8.45, 3.57 05/17/2009 07:34:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:34:55, 3830, 707, 12.38, 3.78, 3.49 05/17/2009 07:34:55, 3830, 708, 32.21, 9.84, 3.55 05/17/2009 07:34:55, 3830, 709, 27.64, 8.45, 3.57 05/17/2009 07:35:55, 3830, 706, 7.60, 2.32, 3.58 05/17/2009 07:35:55, 3830, 707, 12.37, 3.77, 3.49 05/17/2009 07:35:55, 3830, 708, 32.21, 9.84, 3.55 05/17/2009 07:35:55, 3830, 709, 27.63, 8.45, 3.57 05/17/2009 07:36:56, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:36:56, 3830, 707, 12.24, 3.73, 3.49 05/17/2009 07:36:56, 3830, 708, 32.20, 9.84, 3.55 05/17/2009 07:36:56, 3830, 709, 27.62, 8.44, 3.57 05/17/2009 07:37:54, 3830, 706, 7.60, 2.32, 3.58 05/17/2009 07:37:54, 3830, 707, 12.26, 3.74, 3.49 05/17/2009 07:37:54, 3830, 708, 32.20, 9.84, 3.55 05/17/2009 07:37:54, 3830, 709, 27.61, 8.44, 3.57 05/17/2009 07:38:55, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 07:38:55, 3830, 707, 12.29, 3.75, 3.49 05/17/2009 07:38:55, 3830, 708, 32.20, 9.84, 3.55 05/17/2009 07:38:55, 3830, 709, 27.61, 8.44, 3.57 05/17/2009 07:39:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:39:55, 3830, 707, 12.30, 3.75, 3.49 05/17/2009 07:39:55, 3830, 708, 32.20, 9.84, 3.55 05/17/2009 07:39:55, 3830, 709, 27.60, 8.44, 3.57 05/17/2009 07:40:54, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:40:54, 3830, 707, 12.32, 3.76, 3.49 05/17/2009 07:40:54, 3830, 708, 32.19, 9.84, 3.55 05/17/2009 07:40:54, 3830, 709, 27.59, 8.43, 3.57 05/17/2009 07:41:55, 3830, 706, 7.58, 2.32, 3.58 05/17/2009 07:41:55, 3830, 707, 12.35, 3.76, 3.49 05/17/2009 07:41:55, 3830, 708, 32.19, 9.84, 3.55 05/17/2009 07:41:55, 3830, 709, 27.58, 8.43, 3.57 05/17/2009 07:42:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:42:55, 3830, 707, 12.38, 3.77, 3.49 05/17/2009 07:42:55, 3830, 708, 32.18, 9.83, 3.55 05/17/2009 07:42:55, 3830, 709, 27.58, 8.43, 3.57 05/17/2009 07:43:54, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:43:54, 3830, 707, 12.48, 3.81, 3.49 05/17/2009 07:43:54, 3830, 708, 32.17, 9.83, 3.55 05/17/2009 07:43:54, 3830, 709, 27.58, 8.43, 3.57 05/17/2009 07:44:54, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:44:54, 3830, 707, 12.40, 3.78, 3.49 05/17/2009 07:44:54, 3830, 708, 32.17, 9.83, 3.55 05/17/2009 07:44:55, 3830, 709, 27.58, 8.43, 3.57 05/17/2009 07:45:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:45:55, 3830, 707, 12.34, 3.76, 3.49 05/17/2009 07:45:55, 3830, 708, 32.16, 9.83, 3.55 05/17/2009 07:45:55, 3830, 709, 27.58, 8.43, 3.57 05/17/2009 07:46:55, 3830, 706, 7.59, 2.32, 3.58 05/17/2009 07:46:55, 3830, 707, 12.34, 3.76, 3.49 05/17/2009 07:46:55, 3830, 708, 32.16, 9.83, 3.55 05/17/2009 07:46:56, 3830, 709, 27.58, 8.43, 3.57 05/17/2009 07:47:54, 3830, 706, 7.60, 2.32, 3.58 05/17/2009 07:47:54, 3830, 707, 12.38, 3.78, 3.49 05/17/2009 07:47:54, 3830, 708, 32.16, 9.83, 3.56 05/17/2009 07:47:54, 3830, 709, 27.59, 8.43, 3.57 05/17/2009 07:48:54, 3830, 706, 7.59, 2.32, 3.59 05/17/2009 07:48:54, 3830, 707, 12.40, 3.78, 3.49 05/17/2009 07:48:54, 3830, 708, 32.15, 9.82, 3.56 05/17/2009 07:48:55, 3830, 709, 27.59, 8.43, 3.57 05/17/2009 07:49:55, 3830, 706, 7.60, 2.32, 3.59 05/17/2009 07:49:55, 3830, 707, 12.35, 3.77, 3.50 05/17/2009 07:49:55, 3830, 708, 32.16, 9.83, 3.56 05/17/2009 07:49:55, 3830, 709, 27.59, 8.43, 3.57 05/17/2009 07:50:55, 3830, 706, 7.59, 2.32, 3.59 05/17/2009 07:50:55, 3830, 707, 12.34, 3.76, 3.50 05/17/2009 07:50:55, 3830, 708, 32.14, 9.82, 3.56 05/17/2009 07:50:56, 3830, 709, 27.59, 8.43, 3.57 05/17/2009 07:51:54, 3830, 706, 7.60, 2.32, 3.59 05/17/2009 07:51:54, 3830, 707, 12.35, 3.77, 3.50 05/17/2009 07:51:54, 3830, 708, 32.14, 9.82, 3.56 05/17/2009 07:51:54, 3830, 709, 27.60, 8.44, 3.57 05/17/2009 07:52:54, 3830, 706, 7.59, 2.32, 3.59 05/17/2009 07:52:54, 3830, 707, 12.34, 3.76, 3.50 05/17/2009 07:52:54, 3830, 708, 32.14, 9.82, 3.56 05/17/2009 07:52:55, 3830, 709, 27.61, 8.44, 3.58 05/17/2009 07:53:55, 3830, 706, 7.60, 2.32, 3.59 05/17/2009 07:53:55, 3830, 707, 12.34, 3.76, 3.50 05/17/2009 07:53:55, 3830, 708, 32.15, 9.82, 3.56 05/17/2009 07:53:55, 3830, 709, 27.61, 8.44, 3.58 05/17/2009 07:54:54, 3830, 706, 7.59, 2.32, 3.59 05/17/2009 07:54:54, 3830, 707, 12.38, 3.78, 3.50 05/17/2009 07:54:54, 3830, 708, 32.13, 9.82, 3.56 05/17/2009 07:54:54, 3830, 709, 27.62, 8.45, 3.58 05/17/2009 07:55:55, 3830, 706, 7.59, 2.32, 3.59 05/17/2009 07:55:55, 3830, 707, 12.45, 3.80, 3.50 05/17/2009 07:55:55, 3830, 708, 32.12, 9.82, 3.56 05/17/2009 07:55:55, 3830, 709, 27.63, 8.45, 3.58 05/17/2009 07:56:55, 3830, 706, 7.59, 2.32, 3.59 05/17/2009 07:56:55, 3830, 707, 12.53, 3.82, 3.50 05/17/2009 07:56:55, 3830, 708, 32.11, 9.81, 3.56 05/17/2009 07:56:55, 3830, 709, 27.65, 8.45, 3.58 05/17/2009 07:57:54, 3830, 706, 7.60, 2.32, 3.59 05/17/2009 07:57:54, 3830, 707, 12.62, 3.85, 3.51 05/17/2009 07:57:54, 3830, 708, 32.11, 9.81, 3.56 05/17/2009 07:57:54, 3830, 709, 27.66, 8.46, 3.58 05/17/2009 07:58:55, 3830, 706, 7.59, 2.32, 3.59 05/17/2009 07:58:55, 3830, 707, 12.71, 3.88, 3.51 05/17/2009 07:58:55, 3830, 708, 32.12, 9.82, 3.56 05/17/2009 07:58:55, 3830, 709, 27.67, 8.46, 3.58 05/17/2009 07:59:55, 3830, 706, 7.59, 2.32, 3.59 05/17/2009 07:59:55, 3830, 707, 12.79, 3.90, 3.51 05/17/2009 07:59:55, 3830, 708, 32.12, 9.82, 3.56 05/17/2009 07:59:55, 3830, 709, 27.67, 8.46, 3.58 05/17/2009 08:00:56, 3830, 706, 7.58, 2.32, 3.60 05/17/2009 08:00:56, 3830, 707, 12.85, 3.92, 3.51 05/17/2009 08:00:56, 3830, 708, 32.12, 9.82, 3.56 05/17/2009 08:00:56, 3830, 709, 27.68, 8.46, 3.58 05/17/2009 08:01:54, 3830, 706, 7.59, 2.32, 3.60 05/17/2009 08:01:54, 3830, 707, 12.89, 3.93, 3.51 05/17/2009 08:01:54, 3830, 708, 32.12, 9.82, 3.57 05/17/2009 08:01:54, 3830, 709, 27.69, 8.47, 3.58 05/17/2009 08:02:55, 3830, 706, 7.58, 2.32, 3.60 05/17/2009 08:02:55, 3830, 707, 12.94, 3.95, 3.52 05/17/2009 08:02:55, 3830, 708, 32.13, 9.82, 3.57 05/17/2009 08:02:55, 3830, 709, 27.69, 8.47, 3.59 05/17/2009 08:03:55, 3830, 706, 7.59, 2.32, 3.60 05/17/2009 08:03:55, 3830, 707, 12.97, 3.96, 3.52 05/17/2009 08:03:55, 3830, 708, 32.12, 9.82, 3.57 05/17/2009 08:03:55, 3830, 709, 27.69, 8.47, 3.59 05/17/2009 08:04:56, 3830, 706, 7.58, 2.32, 3.60 05/17/2009 08:04:56, 3830, 707, 12.99, 3.97, 3.52 05/17/2009 08:04:56, 3830, 708, 32.13, 9.82, 3.57 05/17/2009 08:04:56, 3830, 709, 27.68, 8.46, 3.59 05/17/2009 08:05:54, 3830, 706, 7.59, 2.32, 3.60 05/17/2009 08:05:54, 3830, 707, 13.02, 3.97, 3.52 05/17/2009 08:05:54, 3830, 708, 32.13, 9.82, 3.57 05/17/2009 08:05:54, 3830, 709, 27.67, 8.46, 3.59 05/17/2009 08:06:55, 3830, 706, 7.59, 2.32, 3.61 05/17/2009 08:06:55, 3830, 707, 13.03, 3.98, 3.52 05/17/2009 08:06:55, 3830, 708, 32.12, 9.82, 3.57 05/17/2009 08:06:55, 3830, 709, 27.66, 8.46, 3.59 05/17/2009 08:07:55, 3830, 706, 7.60, 2.32, 3.61 05/17/2009 08:07:55, 3830, 707, 13.05, 3.98, 3.53 05/17/2009 08:07:55, 3830, 708, 32.12, 9.82, 3.57 05/17/2009 08:07:55, 3830, 709, 27.65, 8.46, 3.59 05/17/2009 08:08:56, 3830, 706, 7.58, 2.32, 3.61 05/17/2009 08:08:56, 3830, 707, 13.07, 3.99, 3.53 05/17/2009 08:08:56, 3830, 708, 32.11, 9.82, 3.58 05/17/2009 08:08:56, 3830, 709, 27.63, 8.45, 3.59 05/17/2009 08:09:54, 3830, 706, 7.59, 2.32, 3.61 05/17/2009 08:09:54, 3830, 707, 13.06, 3.99, 3.53 05/17/2009 08:09:54, 3830, 708, 32.10, 9.81, 3.58 05/17/2009 08:09:54, 3830, 709, 27.62, 8.45, 3.60 05/17/2009 08:10:55, 3830, 706, 7.58, 2.32, 3.61 05/17/2009 08:10:55, 3830, 707, 13.07, 3.99, 3.53 05/17/2009 08:10:55, 3830, 708, 32.09, 9.81, 3.58 05/17/2009 08:10:55, 3830, 709, 27.60, 8.44, 3.60 05/17/2009 08:11:55, 3830, 706, 7.60, 2.32, 3.61 05/17/2009 08:11:55, 3830, 707, 13.07, 3.99, 3.53 05/17/2009 08:11:55, 3830, 708, 32.09, 9.81, 3.58 05/17/2009 08:11:55, 3830, 709, 27.58, 8.44, 3.60 05/17/2009 08:12:56, 3830, 706, 7.59, 2.32, 3.62 05/17/2009 08:12:56, 3830, 707, 13.09, 3.99, 3.53 05/17/2009 08:12:56, 3830, 708, 32.08, 9.81, 3.58 05/17/2009 08:12:56, 3830, 709, 27.56, 8.43, 3.60 05/17/2009 08:13:54, 3830, 706, 7.60, 2.32, 3.62 05/17/2009 08:13:54, 3830, 707, 13.09, 4.00, 3.54 05/17/2009 08:13:54, 3830, 708, 32.08, 9.81, 3.58 05/17/2009 08:13:54, 3830, 709, 27.55, 8.43, 3.60 05/17/2009 08:14:55, 3830, 706, 7.59, 2.32, 3.62 05/17/2009 08:14:55, 3830, 707, 13.12, 4.01, 3.54 05/17/2009 08:14:55, 3830, 708, 32.06, 9.80, 3.59 05/17/2009 08:14:55, 3830, 709, 27.52, 8.42, 3.60 05/17/2009 08:15:55, 3830, 706, 7.59, 2.32, 3.62 05/17/2009 08:15:55, 3830, 707, 13.12, 4.00, 3.54 05/17/2009 08:15:55, 3830, 708, 32.06, 9.81, 3.59 05/17/2009 08:15:55, 3830, 709, 27.49, 8.41, 3.61 05/17/2009 08:16:56, 3830, 706, 7.57, 2.32, 3.62 05/17/2009 08:16:56, 3830, 707, 13.10, 4.00, 3.54 05/17/2009 08:16:56, 3830, 708, 32.06, 9.80, 3.59 05/17/2009 08:16:56, 3830, 709, 27.48, 8.41, 3.61 05/17/2009 08:17:54, 3830, 706, 7.59, 2.32, 3.63 05/17/2009 08:17:54, 3830, 707, 13.11, 4.00, 3.55 05/17/2009 08:17:54, 3830, 708, 32.06, 9.81, 3.59 05/17/2009 08:17:54, 3830, 709, 27.45, 8.40, 3.61 05/17/2009 08:18:55, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 08:18:55, 3830, 707, 13.24, 4.04, 3.55 05/17/2009 08:18:55, 3830, 708, 32.05, 9.80, 3.59 05/17/2009 08:18:55, 3830, 709, 27.43, 8.39, 3.61 05/17/2009 08:19:55, 3830, 706, 7.58, 2.32, 3.63 05/17/2009 08:19:55, 3830, 707, 13.11, 4.00, 3.55 05/17/2009 08:19:55, 3830, 708, 32.06, 9.81, 3.60 05/17/2009 08:19:55, 3830, 709, 27.41, 8.39, 3.62 05/17/2009 08:20:56, 3830, 706, 7.57, 2.32, 3.63 05/17/2009 08:20:56, 3830, 707, 13.02, 3.98, 3.55 05/17/2009 08:20:56, 3830, 708, 32.06, 9.81, 3.60 05/17/2009 08:20:56, 3830, 709, 27.39, 8.38, 3.62 05/17/2009 08:21:54, 3830, 706, 7.58, 2.32, 3.63 05/17/2009 08:21:54, 3830, 707, 12.88, 3.93, 3.55 05/17/2009 08:21:54, 3830, 708, 32.07, 9.81, 3.60 05/17/2009 08:21:54, 3830, 709, 27.37, 8.38, 3.62 05/17/2009 08:22:54, 3830, 706, 7.57, 2.32, 3.64 05/17/2009 08:22:54, 3830, 707, 12.50, 3.82, 3.55 05/17/2009 08:22:55, 3830, 708, 32.07, 9.81, 3.60 05/17/2009 08:22:55, 3830, 709, 27.36, 8.37, 3.62 05/17/2009 08:23:55, 3830, 706, 7.58, 2.32, 3.64 05/17/2009 08:23:55, 3830, 707, 12.36, 3.77, 3.55 05/17/2009 08:23:55, 3830, 708, 32.09, 9.82, 3.60 05/17/2009 08:23:55, 3830, 709, 27.35, 8.37, 3.62 05/17/2009 08:24:54, 3830, 706, 7.58, 2.32, 3.64 05/17/2009 08:24:54, 3830, 707, 12.26, 3.74, 3.55 05/17/2009 08:24:54, 3830, 708, 31.76, 9.72, 3.60 05/17/2009 08:24:54, 3830, 709, 27.33, 8.37, 3.62 05/17/2009 08:25:55, 3830, 706, 7.59, 2.32, 3.64 05/17/2009 08:25:55, 3830, 707, 12.21, 3.73, 3.55 05/17/2009 08:25:55, 3830, 708, 31.38, 9.60, 3.60 05/17/2009 08:25:55, 3830, 709, 27.33, 8.36, 3.63 05/17/2009 08:26:55, 3830, 706, 7.58, 2.32, 3.64 05/17/2009 08:26:55, 3830, 707, 12.18, 3.72, 3.55 05/17/2009 08:26:55, 3830, 708, 31.29, 9.57, 3.60 05/17/2009 08:26:55, 3830, 709, 27.31, 8.36, 3.63 05/17/2009 08:27:54, 3830, 706, 7.59, 2.32, 3.65 05/17/2009 08:27:54, 3830, 707, 12.16, 3.71, 3.55 05/17/2009 08:27:54, 3830, 708, 31.26, 9.56, 3.60 05/17/2009 08:27:54, 3830, 709, 27.29, 8.36, 3.63 05/17/2009 08:28:55, 3830, 706, 7.58, 2.32, 3.65 05/17/2009 08:28:55, 3830, 707, 12.18, 3.72, 3.55 05/17/2009 08:28:55, 3830, 708, 31.25, 9.56, 3.60 05/17/2009 08:28:55, 3830, 709, 27.28, 8.35, 3.63 05/17/2009 08:29:55, 3830, 706, 7.58, 2.32, 3.65 05/17/2009 08:29:55, 3830, 707, 12.21, 3.73, 3.56 05/17/2009 08:29:55, 3830, 708, 31.28, 9.57, 3.61 05/17/2009 08:29:55, 3830, 709, 27.28, 8.35, 3.63 05/17/2009 08:30:54, 3830, 706, 7.58, 2.32, 3.65 05/17/2009 08:30:54, 3830, 707, 12.22, 3.73, 3.56 05/17/2009 08:30:54, 3830, 708, 31.32, 9.58, 3.61 05/17/2009 08:30:55, 3830, 709, 27.27, 8.35, 3.63 05/17/2009 08:31:55, 3830, 706, 7.59, 2.32, 3.65 05/17/2009 08:31:55, 3830, 707, 12.23, 3.74, 3.56 05/17/2009 08:31:55, 3830, 708, 31.36, 9.60, 3.61 05/17/2009 08:31:55, 3830, 709, 27.27, 8.35, 3.64 05/17/2009 08:32:55, 3830, 706, 7.57, 2.32, 3.66 05/17/2009 08:32:55, 3830, 707, 12.26, 3.74, 3.56 05/17/2009 08:32:55, 3830, 708, 31.43, 9.62, 3.61 05/17/2009 08:32:55, 3830, 709, 27.26, 8.35, 3.64 05/17/2009 08:33:54, 3830, 706, 7.58, 2.32, 3.66 05/17/2009 08:33:54, 3830, 707, 12.27, 3.75, 3.56 05/17/2009 08:33:54, 3830, 708, 31.47, 9.63, 3.61 05/17/2009 08:33:54, 3830, 709, 27.26, 8.35, 3.64 05/17/2009 08:34:55, 3830, 706, 7.57, 2.32, 3.66 05/17/2009 08:34:55, 3830, 707, 12.27, 3.75, 3.56 05/17/2009 08:34:55, 3830, 708, 31.53, 9.65, 3.62 05/17/2009 08:34:55, 3830, 709, 27.25, 8.34, 3.64 05/17/2009 08:35:55, 3830, 706, 7.59, 2.32, 3.66 05/17/2009 08:35:55, 3830, 707, 12.27, 3.75, 3.56 05/17/2009 08:35:55, 3830, 708, 31.58, 9.66, 3.62 05/17/2009 08:35:55, 3830, 709, 27.24, 8.34, 3.64 05/17/2009 08:36:54, 3830, 706, 7.57, 2.32, 3.66 05/17/2009 08:36:54, 3830, 707, 12.16, 3.72, 3.56 05/17/2009 08:36:55, 3830, 708, 31.63, 9.68, 3.62 05/17/2009 08:36:55, 3830, 709, 27.23, 8.34, 3.64 05/17/2009 08:37:55, 3830, 706, 7.59, 2.32, 3.66 05/17/2009 08:37:55, 3830, 707, 12.06, 3.68, 3.56 05/17/2009 08:37:55, 3830, 708, 31.67, 9.69, 3.62 05/17/2009 08:37:55, 3830, 709, 27.23, 8.34, 3.64 05/17/2009 08:38:54, 3830, 706, 7.57, 2.32, 3.66 05/17/2009 08:38:54, 3830, 707, 12.02, 3.67, 3.57 05/17/2009 08:38:54, 3830, 708, 31.70, 9.70, 3.62 05/17/2009 08:38:54, 3830, 709, 27.22, 8.34, 3.64 05/17/2009 08:39:55, 3830, 706, 7.58, 2.32, 3.67 05/17/2009 08:39:55, 3830, 707, 12.03, 3.68, 3.57 05/17/2009 08:39:55, 3830, 708, 31.73, 9.71, 3.62 05/17/2009 08:39:55, 3830, 709, 27.21, 8.33, 3.65 05/17/2009 08:40:55, 3830, 706, 7.57, 2.32, 3.67 05/17/2009 08:40:55, 3830, 707, 12.10, 3.70, 3.57 05/17/2009 08:40:55, 3830, 708, 31.76, 9.72, 3.63 05/17/2009 08:40:55, 3830, 709, 27.20, 8.33, 3.65 05/17/2009 08:41:54, 3830, 706, 7.58, 2.32, 3.67 05/17/2009 08:41:54, 3830, 707, 12.15, 3.71, 3.57 05/17/2009 08:41:54, 3830, 708, 31.77, 9.73, 3.63 05/17/2009 08:41:54, 3830, 709, 27.20, 8.33, 3.65 05/17/2009 08:42:54, 3830, 706, 7.57, 2.32, 3.67 05/17/2009 08:42:54, 3830, 707, 12.13, 3.71, 3.57 05/17/2009 08:42:54, 3830, 708, 31.80, 9.74, 3.63 05/17/2009 08:42:55, 3830, 709, 27.19, 8.33, 3.65 05/17/2009 08:43:55, 3830, 706, 7.58, 2.32, 3.67 05/17/2009 08:43:55, 3830, 707, 12.20, 3.73, 3.57 05/17/2009 08:43:55, 3830, 708, 31.82, 9.74, 3.63 05/17/2009 08:43:55, 3830, 709, 27.19, 8.33, 3.65 05/17/2009 08:44:55, 3830, 706, 7.57, 2.32, 3.67 05/17/2009 08:44:55, 3830, 707, 12.21, 3.73, 3.57 05/17/2009 08:44:55, 3830, 708, 31.83, 9.75, 3.63 05/17/2009 08:44:55, 3830, 709, 27.18, 8.33, 3.65 05/17/2009 08:45:54, 3830, 706, 7.59, 2.32, 3.67 05/17/2009 08:45:54, 3830, 707, 12.19, 3.72, 3.57 05/17/2009 08:45:54, 3830, 708, 31.85, 9.75, 3.63 05/17/2009 08:45:54, 3830, 709, 27.18, 8.32, 3.65 05/17/2009 08:46:55, 3830, 706, 7.57, 2.32, 3.68 05/17/2009 08:46:55, 3830, 707, 12.20, 3.73, 3.58 05/17/2009 08:46:55, 3830, 708, 31.86, 9.76, 3.63 05/17/2009 08:46:55, 3830, 709, 27.17, 8.32, 3.65 05/17/2009 08:47:55, 3830, 706, 7.58, 2.32, 3.68 05/17/2009 08:47:55, 3830, 707, 12.15, 3.71, 3.58 05/17/2009 08:47:55, 3830, 708, 31.88, 9.76, 3.63 05/17/2009 08:47:55, 3830, 709, 27.17, 8.32, 3.65 05/17/2009 08:48:54, 3830, 706, 7.57, 2.32, 3.68 05/17/2009 08:48:54, 3830, 707, 12.17, 3.72, 3.58 05/17/2009 08:48:54, 3830, 708, 31.89, 9.76, 3.64 05/17/2009 08:48:55, 3830, 709, 27.16, 8.32, 3.65 05/17/2009 08:49:55, 3830, 706, 7.58, 2.32, 3.68 05/17/2009 08:49:55, 3830, 707, 12.06, 3.68, 3.58 05/17/2009 08:49:55, 3830, 708, 31.89, 9.77, 3.64 05/17/2009 08:49:55, 3830, 709, 27.15, 8.32, 3.65 05/17/2009 08:50:54, 3830, 706, 7.57, 2.32, 3.68 05/17/2009 08:50:54, 3830, 707, 11.84, 3.62, 3.58 05/17/2009 08:50:54, 3830, 708, 31.91, 9.77, 3.64 05/17/2009 08:50:54, 3830, 709, 27.15, 8.32, 3.66 05/17/2009 08:51:55, 3830, 706, 7.57, 2.32, 3.68 05/17/2009 08:51:55, 3830, 707, 11.76, 3.59, 3.58 05/17/2009 08:51:55, 3830, 708, 31.90, 9.77, 3.64 05/17/2009 08:51:55, 3830, 709, 27.14, 8.32, 3.66 05/17/2009 08:52:55, 3830, 706, 7.57, 2.32, 3.68 05/17/2009 08:52:55, 3830, 707, 11.65, 3.56, 3.58 05/17/2009 08:52:55, 3830, 708, 31.91, 9.77, 3.64 05/17/2009 08:52:55, 3830, 709, 27.15, 8.32, 3.66 05/17/2009 08:53:54, 3830, 706, 7.57, 2.32, 3.68 05/17/2009 08:53:54, 3830, 707, 11.70, 3.58, 3.58 05/17/2009 08:53:54, 3830, 708, 31.92, 9.77, 3.64 05/17/2009 08:53:54, 3830, 709, 27.14, 8.31, 3.66 05/17/2009 08:54:54, 3830, 706, 7.57, 2.32, 3.68 05/17/2009 08:54:54, 3830, 707, 11.74, 3.59, 3.58 05/17/2009 08:54:54, 3830, 708, 31.93, 9.78, 3.64 05/17/2009 08:54:55, 3830, 709, 27.14, 8.31, 3.66 05/17/2009 08:55:55, 3830, 706, 7.58, 2.32, 3.68 05/17/2009 08:55:55, 3830, 707, 11.79, 3.60, 3.58 05/17/2009 08:55:55, 3830, 708, 31.94, 9.78, 3.64 05/17/2009 08:55:55, 3830, 709, 27.14, 8.31, 3.66 05/17/2009 08:56:54, 3830, 706, 7.57, 2.32, 3.69 05/17/2009 08:56:54, 3830, 707, 11.77, 3.60, 3.59 05/17/2009 08:56:54, 3830, 708, 31.94, 9.78, 3.64 05/17/2009 08:56:54, 3830, 709, 27.13, 8.31, 3.66 05/17/2009 08:57:54, 3830, 706, 7.57, 2.32, 3.69 05/17/2009 08:57:54, 3830, 707, 11.81, 3.61, 3.59 05/17/2009 08:57:54, 3830, 708, 31.95, 9.78, 3.64 05/17/2009 08:57:54, 3830, 709, 27.13, 8.31, 3.66 05/17/2009 08:58:55, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 08:58:55, 3830, 707, 11.85, 3.62, 3.59 05/17/2009 08:58:55, 3830, 708, 31.96, 9.79, 3.64 05/17/2009 08:58:55, 3830, 709, 27.11, 8.31, 3.66 05/17/2009 08:59:55, 3830, 706, 7.59, 2.32, 3.69 05/17/2009 08:59:55, 3830, 707, 11.77, 3.60, 3.59 05/17/2009 08:59:55, 3830, 708, 31.97, 9.79, 3.64 05/17/2009 08:59:55, 3830, 709, 27.10, 8.30, 3.66 05/17/2009 09:00:54, 3830, 706, 7.57, 2.32, 3.69 05/17/2009 09:00:54, 3830, 707, 11.67, 3.57, 3.59 05/17/2009 09:00:54, 3830, 708, 31.98, 9.79, 3.64 05/17/2009 09:00:54, 3830, 709, 27.09, 8.30, 3.66 05/17/2009 09:01:55, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 09:01:55, 3830, 707, 11.62, 3.55, 3.59 05/17/2009 09:01:55, 3830, 708, 31.99, 9.80, 3.64 05/17/2009 09:01:55, 3830, 709, 27.08, 8.30, 3.66 05/17/2009 09:02:55, 3830, 706, 7.57, 2.32, 3.69 05/17/2009 09:02:55, 3830, 707, 11.41, 3.49, 3.59 05/17/2009 09:02:55, 3830, 708, 31.99, 9.80, 3.64 05/17/2009 09:02:55, 3830, 709, 27.07, 8.29, 3.66 05/17/2009 09:03:54, 3830, 706, 7.59, 2.32, 3.69 05/17/2009 09:03:54, 3830, 707, 11.40, 3.49, 3.59 05/17/2009 09:03:54, 3830, 708, 32.00, 9.80, 3.64 05/17/2009 09:03:54, 3830, 709, 27.07, 8.29, 3.66 05/17/2009 09:04:55, 3830, 706, 7.57, 2.32, 3.69 05/17/2009 09:04:55, 3830, 707, 11.48, 3.51, 3.59 05/17/2009 09:04:55, 3830, 708, 32.00, 9.80, 3.64 05/17/2009 09:04:55, 3830, 709, 27.06, 8.29, 3.66 05/17/2009 09:05:55, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 09:05:55, 3830, 707, 11.54, 3.53, 3.59 05/17/2009 09:05:55, 3830, 708, 32.01, 9.80, 3.64 05/17/2009 09:05:55, 3830, 709, 27.06, 8.29, 3.66 05/17/2009 09:06:54, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 09:06:54, 3830, 707, 11.56, 3.53, 3.59 05/17/2009 09:06:54, 3830, 708, 32.02, 9.81, 3.65 05/17/2009 09:06:54, 3830, 709, 27.06, 8.29, 3.66 05/17/2009 09:07:55, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 09:07:55, 3830, 707, 11.56, 3.53, 3.59 05/17/2009 09:07:55, 3830, 708, 32.03, 9.81, 3.65 05/17/2009 09:07:55, 3830, 709, 27.05, 8.29, 3.66 05/17/2009 09:08:55, 3830, 706, 7.57, 2.32, 3.69 05/17/2009 09:08:55, 3830, 707, 11.39, 3.48, 3.59 05/17/2009 09:08:55, 3830, 708, 32.03, 9.81, 3.65 05/17/2009 09:08:55, 3830, 709, 27.06, 8.29, 3.66 05/17/2009 09:09:54, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 09:09:54, 3830, 707, 11.29, 3.45, 3.59 05/17/2009 09:09:54, 3830, 708, 32.04, 9.81, 3.65 05/17/2009 09:09:54, 3830, 709, 27.05, 8.29, 3.67 05/17/2009 09:10:54, 3830, 706, 7.57, 2.32, 3.69 05/17/2009 09:10:55, 3830, 707, 11.24, 3.44, 3.59 05/17/2009 09:10:55, 3830, 708, 32.06, 9.82, 3.65 05/17/2009 09:10:55, 3830, 709, 27.05, 8.29, 3.66 05/17/2009 09:11:55, 3830, 706, 7.57, 2.32, 3.69 05/17/2009 09:11:55, 3830, 707, 11.19, 3.42, 3.59 05/17/2009 09:11:55, 3830, 708, 32.05, 9.82, 3.65 05/17/2009 09:11:55, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:12:55, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 09:12:56, 3830, 707, 11.22, 3.43, 3.59 05/17/2009 09:12:56, 3830, 708, 32.07, 9.82, 3.65 05/17/2009 09:12:56, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:13:54, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 09:13:54, 3830, 707, 11.22, 3.43, 3.59 05/17/2009 09:13:54, 3830, 708, 32.07, 9.82, 3.65 05/17/2009 09:13:54, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:14:54, 3830, 706, 7.57, 2.32, 3.69 05/17/2009 09:14:55, 3830, 707, 11.22, 3.43, 3.59 05/17/2009 09:14:55, 3830, 708, 32.09, 9.83, 3.65 05/17/2009 09:14:55, 3830, 709, 27.05, 8.29, 3.67 05/17/2009 09:15:55, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 09:15:55, 3830, 707, 11.31, 3.46, 3.59 05/17/2009 09:15:55, 3830, 708, 32.08, 9.83, 3.65 05/17/2009 09:15:55, 3830, 709, 27.05, 8.29, 3.67 05/17/2009 09:16:56, 3830, 706, 7.57, 2.32, 3.69 05/17/2009 09:16:56, 3830, 707, 11.34, 3.47, 3.59 05/17/2009 09:16:56, 3830, 708, 32.09, 9.83, 3.65 05/17/2009 09:16:56, 3830, 709, 27.05, 8.29, 3.67 05/17/2009 09:17:54, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 09:17:54, 3830, 707, 11.33, 3.46, 3.59 05/17/2009 09:17:54, 3830, 708, 32.10, 9.83, 3.65 05/17/2009 09:17:54, 3830, 709, 27.05, 8.29, 3.67 05/17/2009 09:18:54, 3830, 706, 7.56, 2.32, 3.70 05/17/2009 09:18:54, 3830, 707, 11.39, 3.48, 3.59 05/17/2009 09:18:55, 3830, 708, 32.10, 9.83, 3.65 05/17/2009 09:18:55, 3830, 709, 27.05, 8.29, 3.67 05/17/2009 09:19:55, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 09:19:55, 3830, 707, 11.35, 3.47, 3.59 05/17/2009 09:19:55, 3830, 708, 32.10, 9.83, 3.65 05/17/2009 09:19:55, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:20:54, 3830, 706, 7.59, 2.32, 3.70 05/17/2009 09:20:54, 3830, 707, 11.33, 3.46, 3.59 05/17/2009 09:20:54, 3830, 708, 32.11, 9.83, 3.65 05/17/2009 09:20:54, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:21:55, 3830, 706, 7.59, 2.32, 3.70 05/17/2009 09:21:55, 3830, 707, 11.25, 3.44, 3.59 05/17/2009 09:21:55, 3830, 708, 32.11, 9.84, 3.65 05/17/2009 09:21:55, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:22:55, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 09:22:55, 3830, 707, 11.27, 3.44, 3.59 05/17/2009 09:22:55, 3830, 708, 32.12, 9.84, 3.65 05/17/2009 09:22:55, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:23:54, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 09:23:54, 3830, 707, 11.35, 3.47, 3.60 05/17/2009 09:23:54, 3830, 708, 32.12, 9.84, 3.65 05/17/2009 09:23:54, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:24:54, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 09:24:55, 3830, 707, 11.29, 3.45, 3.60 05/17/2009 09:24:55, 3830, 708, 32.12, 9.84, 3.65 05/17/2009 09:24:55, 3830, 709, 27.05, 8.29, 3.67 05/17/2009 09:25:55, 3830, 706, 7.59, 2.32, 3.70 05/17/2009 09:25:55, 3830, 707, 11.40, 3.49, 3.60 05/17/2009 09:25:55, 3830, 708, 32.12, 9.84, 3.65 05/17/2009 09:25:55, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:26:54, 3830, 706, 7.57, 2.32, 3.70 05/17/2009 09:26:54, 3830, 707, 11.49, 3.51, 3.60 05/17/2009 09:26:54, 3830, 708, 32.13, 9.84, 3.65 05/17/2009 09:26:54, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:27:55, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 09:27:55, 3830, 707, 11.51, 3.52, 3.60 05/17/2009 09:27:55, 3830, 708, 32.13, 9.84, 3.65 05/17/2009 09:27:55, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:28:55, 3830, 706, 7.57, 2.32, 3.70 05/17/2009 09:28:55, 3830, 707, 11.49, 3.51, 3.60 05/17/2009 09:28:55, 3830, 708, 32.13, 9.84, 3.66 05/17/2009 09:28:55, 3830, 709, 27.06, 8.29, 3.67 05/17/2009 09:29:54, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 09:29:54, 3830, 707, 11.47, 3.51, 3.60 05/17/2009 09:29:54, 3830, 708, 32.14, 9.85, 3.66 05/17/2009 09:29:54, 3830, 709, 27.06, 8.29, 3.68 05/17/2009 09:30:55, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:30:55, 3830, 707, 11.40, 3.49, 3.60 05/17/2009 09:30:55, 3830, 708, 32.15, 9.85, 3.66 05/17/2009 09:30:55, 3830, 709, 27.06, 8.29, 3.68 05/17/2009 09:31:55, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:31:55, 3830, 707, 11.37, 3.48, 3.60 05/17/2009 09:31:55, 3830, 708, 32.15, 9.85, 3.66 05/17/2009 09:31:55, 3830, 709, 27.07, 8.30, 3.68 05/17/2009 09:32:54, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:32:54, 3830, 707, 11.21, 3.43, 3.60 05/17/2009 09:32:54, 3830, 708, 32.16, 9.85, 3.66 05/17/2009 09:32:54, 3830, 709, 27.07, 8.30, 3.68 05/17/2009 09:33:55, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:33:55, 3830, 707, 11.06, 3.38, 3.60 05/17/2009 09:33:55, 3830, 708, 32.16, 9.85, 3.66 05/17/2009 09:33:55, 3830, 709, 27.07, 8.30, 3.68 05/17/2009 09:34:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:34:55, 3830, 707, 11.10, 3.39, 3.60 05/17/2009 09:34:55, 3830, 708, 32.16, 9.85, 3.66 05/17/2009 09:34:55, 3830, 709, 27.07, 8.30, 3.68 05/17/2009 09:35:54, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:35:54, 3830, 707, 11.18, 3.42, 3.60 05/17/2009 09:35:54, 3830, 708, 32.16, 9.85, 3.66 05/17/2009 09:35:54, 3830, 709, 27.08, 8.30, 3.68 05/17/2009 09:36:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:36:55, 3830, 707, 11.30, 3.45, 3.60 05/17/2009 09:36:55, 3830, 708, 32.17, 9.85, 3.66 05/17/2009 09:36:55, 3830, 709, 27.08, 8.30, 3.68 05/17/2009 09:37:55, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:37:55, 3830, 707, 11.34, 3.47, 3.60 05/17/2009 09:37:55, 3830, 708, 32.17, 9.86, 3.66 05/17/2009 09:37:55, 3830, 709, 27.09, 8.30, 3.68 05/17/2009 09:38:56, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:38:56, 3830, 707, 11.37, 3.48, 3.60 05/17/2009 09:38:56, 3830, 708, 32.17, 9.86, 3.66 05/17/2009 09:38:56, 3830, 709, 27.09, 8.30, 3.68 05/17/2009 09:39:54, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:39:54, 3830, 707, 11.43, 3.49, 3.60 05/17/2009 09:39:54, 3830, 708, 32.18, 9.86, 3.66 05/17/2009 09:39:54, 3830, 709, 27.10, 8.30, 3.68 05/17/2009 09:40:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:40:55, 3830, 707, 11.42, 3.49, 3.60 05/17/2009 09:40:55, 3830, 708, 32.18, 9.86, 3.66 05/17/2009 09:40:55, 3830, 709, 27.10, 8.31, 3.68 05/17/2009 09:41:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:41:55, 3830, 707, 11.29, 3.45, 3.60 05/17/2009 09:41:55, 3830, 708, 32.19, 9.86, 3.66 05/17/2009 09:41:55, 3830, 709, 27.10, 8.31, 3.68 05/17/2009 09:42:56, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:42:56, 3830, 707, 11.12, 3.40, 3.60 05/17/2009 09:42:56, 3830, 708, 32.18, 9.86, 3.66 05/17/2009 09:42:56, 3830, 709, 27.11, 8.31, 3.68 05/17/2009 09:43:54, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:43:54, 3830, 707, 11.06, 3.38, 3.60 05/17/2009 09:43:54, 3830, 708, 32.19, 9.86, 3.66 05/17/2009 09:43:54, 3830, 709, 27.12, 8.31, 3.68 05/17/2009 09:44:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:44:55, 3830, 707, 11.20, 3.42, 3.60 05/17/2009 09:44:55, 3830, 708, 32.19, 9.86, 3.66 05/17/2009 09:44:55, 3830, 709, 27.12, 8.31, 3.68 05/17/2009 09:45:55, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:45:55, 3830, 707, 11.28, 3.45, 3.60 05/17/2009 09:45:55, 3830, 708, 32.19, 9.86, 3.66 05/17/2009 09:45:55, 3830, 709, 27.13, 8.31, 3.68 05/17/2009 09:46:54, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:46:54, 3830, 707, 11.33, 3.46, 3.60 05/17/2009 09:46:54, 3830, 708, 32.20, 9.86, 3.66 05/17/2009 09:46:54, 3830, 709, 27.13, 8.32, 3.68 05/17/2009 09:47:55, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:47:55, 3830, 707, 11.35, 3.47, 3.60 05/17/2009 09:47:55, 3830, 708, 32.19, 9.86, 3.66 05/17/2009 09:47:55, 3830, 709, 27.13, 8.32, 3.68 05/17/2009 09:48:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:48:55, 3830, 707, 11.37, 3.48, 3.60 05/17/2009 09:48:55, 3830, 708, 32.20, 9.86, 3.66 05/17/2009 09:48:55, 3830, 709, 27.14, 8.32, 3.68 05/17/2009 09:49:54, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:49:54, 3830, 707, 11.35, 3.47, 3.60 05/17/2009 09:49:54, 3830, 708, 32.20, 9.86, 3.66 05/17/2009 09:49:54, 3830, 709, 27.14, 8.32, 3.68 05/17/2009 09:50:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:50:55, 3830, 707, 11.30, 3.45, 3.60 05/17/2009 09:50:55, 3830, 708, 32.20, 9.87, 3.66 05/17/2009 09:50:55, 3830, 709, 27.15, 8.32, 3.68 05/17/2009 09:51:55, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:51:55, 3830, 707, 11.30, 3.46, 3.60 05/17/2009 09:51:55, 3830, 708, 32.20, 9.87, 3.66 05/17/2009 09:51:55, 3830, 709, 27.15, 8.32, 3.68 05/17/2009 09:52:54, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:52:54, 3830, 707, 11.36, 3.47, 3.61 05/17/2009 09:52:54, 3830, 708, 32.21, 9.87, 3.66 05/17/2009 09:52:54, 3830, 709, 27.15, 8.32, 3.68 05/17/2009 09:53:55, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:53:55, 3830, 707, 11.46, 3.50, 3.61 05/17/2009 09:53:55, 3830, 708, 32.21, 9.87, 3.66 05/17/2009 09:53:55, 3830, 709, 27.16, 8.32, 3.68 05/17/2009 09:54:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:54:55, 3830, 707, 11.57, 3.54, 3.61 05/17/2009 09:54:55, 3830, 708, 32.21, 9.87, 3.66 05/17/2009 09:54:55, 3830, 709, 27.16, 8.32, 3.68 05/17/2009 09:55:54, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:55:54, 3830, 707, 11.66, 3.57, 3.61 05/17/2009 09:55:54, 3830, 708, 32.21, 9.87, 3.66 05/17/2009 09:55:54, 3830, 709, 27.16, 8.33, 3.68 05/17/2009 09:56:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:56:55, 3830, 707, 11.74, 3.59, 3.61 05/17/2009 09:56:55, 3830, 708, 32.21, 9.87, 3.66 05/17/2009 09:56:55, 3830, 709, 27.17, 8.33, 3.68 05/17/2009 09:57:55, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:57:55, 3830, 707, 11.79, 3.61, 3.61 05/17/2009 09:57:55, 3830, 708, 32.21, 9.87, 3.66 05/17/2009 09:57:55, 3830, 709, 27.17, 8.33, 3.68 05/17/2009 09:58:54, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 09:58:54, 3830, 707, 11.84, 3.62, 3.61 05/17/2009 09:58:54, 3830, 708, 32.22, 9.87, 3.66 05/17/2009 09:58:54, 3830, 709, 27.17, 8.33, 3.68 05/17/2009 09:59:54, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 09:59:54, 3830, 707, 11.86, 3.63, 3.61 05/17/2009 09:59:55, 3830, 708, 32.23, 9.87, 3.66 05/17/2009 09:59:55, 3830, 709, 27.17, 8.33, 3.68 05/17/2009 10:00:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 10:00:55, 3830, 707, 11.90, 3.64, 3.61 05/17/2009 10:00:55, 3830, 708, 32.23, 9.87, 3.66 05/17/2009 10:00:55, 3830, 709, 27.18, 8.33, 3.68 05/17/2009 10:01:54, 3830, 706, 7.59, 2.32, 3.71 05/17/2009 10:01:54, 3830, 707, 11.93, 3.65, 3.61 05/17/2009 10:01:54, 3830, 708, 32.23, 9.87, 3.66 05/17/2009 10:01:54, 3830, 709, 27.18, 8.33, 3.68 05/17/2009 10:02:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 10:02:55, 3830, 707, 11.98, 3.66, 3.61 05/17/2009 10:02:55, 3830, 708, 32.24, 9.88, 3.66 05/17/2009 10:02:55, 3830, 709, 27.18, 8.33, 3.68 05/17/2009 10:03:55, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 10:03:55, 3830, 707, 12.01, 3.67, 3.61 05/17/2009 10:03:55, 3830, 708, 32.24, 9.88, 3.65 05/17/2009 10:03:55, 3830, 709, 27.19, 8.33, 3.68 05/17/2009 10:04:54, 3830, 706, 7.58, 2.32, 3.71 05/17/2009 10:04:54, 3830, 707, 12.05, 3.68, 3.61 05/17/2009 10:04:54, 3830, 708, 32.25, 9.88, 3.65 05/17/2009 10:04:54, 3830, 709, 27.19, 8.33, 3.68 05/17/2009 10:05:54, 3830, 706, 7.59, 2.32, 3.71 05/17/2009 10:05:55, 3830, 707, 12.08, 3.69, 3.61 05/17/2009 10:05:55, 3830, 708, 32.26, 9.88, 3.65 05/17/2009 10:05:55, 3830, 709, 27.18, 8.33, 3.67 05/17/2009 10:06:55, 3830, 706, 7.57, 2.32, 3.71 05/17/2009 10:06:55, 3830, 707, 12.12, 3.70, 3.60 05/17/2009 10:06:55, 3830, 708, 32.25, 9.88, 3.65 05/17/2009 10:06:55, 3830, 709, 27.18, 8.33, 3.67 05/17/2009 10:07:54, 3830, 706, 7.59, 2.32, 3.70 05/17/2009 10:07:54, 3830, 707, 12.15, 3.72, 3.60 05/17/2009 10:07:54, 3830, 708, 32.26, 9.88, 3.65 05/17/2009 10:07:54, 3830, 709, 27.18, 8.33, 3.67 05/17/2009 10:08:55, 3830, 706, 7.57, 2.32, 3.70 05/17/2009 10:08:55, 3830, 707, 12.18, 3.72, 3.60 05/17/2009 10:08:55, 3830, 708, 32.27, 9.89, 3.65 05/17/2009 10:08:55, 3830, 709, 27.07, 8.30, 3.67 05/17/2009 10:09:55, 3830, 706, 7.59, 2.32, 3.70 05/17/2009 10:09:55, 3830, 707, 12.22, 3.74, 3.60 05/17/2009 10:09:55, 3830, 708, 32.28, 9.89, 3.65 05/17/2009 10:09:55, 3830, 709, 26.99, 8.27, 3.67 05/17/2009 10:10:54, 3830, 706, 7.57, 2.32, 3.70 05/17/2009 10:10:54, 3830, 707, 12.24, 3.74, 3.60 05/17/2009 10:10:54, 3830, 708, 32.28, 9.89, 3.65 05/17/2009 10:10:54, 3830, 709, 26.98, 8.27, 3.67 05/17/2009 10:11:55, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 10:11:55, 3830, 707, 12.27, 3.75, 3.60 05/17/2009 10:11:55, 3830, 708, 32.28, 9.89, 3.65 05/17/2009 10:11:55, 3830, 709, 27.02, 8.28, 3.67 05/17/2009 10:12:55, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 10:12:55, 3830, 707, 12.28, 3.75, 3.60 05/17/2009 10:12:55, 3830, 708, 32.29, 9.89, 3.65 05/17/2009 10:12:55, 3830, 709, 27.09, 8.30, 3.67 05/17/2009 10:13:54, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 10:13:54, 3830, 707, 12.31, 3.76, 3.59 05/17/2009 10:13:54, 3830, 708, 32.29, 9.89, 3.65 05/17/2009 10:13:54, 3830, 709, 27.14, 8.31, 3.67 05/17/2009 10:14:55, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 10:14:55, 3830, 707, 12.34, 3.77, 3.59 05/17/2009 10:14:55, 3830, 708, 32.29, 9.89, 3.65 05/17/2009 10:14:55, 3830, 709, 27.17, 8.33, 3.66 05/17/2009 10:15:55, 3830, 706, 7.58, 2.32, 3.70 05/17/2009 10:15:55, 3830, 707, 12.38, 3.78, 3.59 05/17/2009 10:15:55, 3830, 708, 32.30, 9.89, 3.64 05/17/2009 10:15:55, 3830, 709, 27.20, 8.33, 3.66 05/17/2009 10:16:54, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 10:16:54, 3830, 707, 12.36, 3.78, 3.59 05/17/2009 10:16:54, 3830, 708, 32.29, 9.89, 3.64 05/17/2009 10:16:54, 3830, 709, 27.22, 8.34, 3.66 05/17/2009 10:17:55, 3830, 706, 7.59, 2.33, 3.69 05/17/2009 10:17:55, 3830, 707, 12.07, 3.69, 3.59 05/17/2009 10:17:55, 3830, 708, 32.29, 9.89, 3.64 05/17/2009 10:17:55, 3830, 709, 27.22, 8.34, 3.66 05/17/2009 10:18:55, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 10:18:55, 3830, 707, 11.78, 3.60, 3.58 05/17/2009 10:18:55, 3830, 708, 32.29, 9.89, 3.64 05/17/2009 10:18:55, 3830, 709, 27.24, 8.34, 3.66 05/17/2009 10:19:54, 3830, 706, 7.59, 2.32, 3.69 05/17/2009 10:19:54, 3830, 707, 11.64, 3.56, 3.58 05/17/2009 10:19:54, 3830, 708, 32.30, 9.89, 3.64 05/17/2009 10:19:55, 3830, 709, 27.24, 8.35, 3.66 05/17/2009 10:20:55, 3830, 706, 7.57, 2.32, 3.69 05/17/2009 10:20:55, 3830, 707, 11.41, 3.49, 3.58 05/17/2009 10:20:55, 3830, 708, 32.29, 9.89, 3.64 05/17/2009 10:20:55, 3830, 709, 27.25, 8.35, 3.66 05/17/2009 10:21:54, 3830, 706, 7.59, 2.32, 3.69 05/17/2009 10:21:54, 3830, 707, 11.22, 3.43, 3.57 05/17/2009 10:21:54, 3830, 708, 32.29, 9.89, 3.64 05/17/2009 10:21:54, 3830, 709, 27.26, 8.35, 3.66 05/17/2009 10:22:55, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 10:22:55, 3830, 707, 11.07, 3.38, 3.57 05/17/2009 10:22:55, 3830, 708, 32.29, 9.89, 3.64 05/17/2009 10:22:55, 3830, 709, 27.26, 8.35, 3.66 05/17/2009 10:23:55, 3830, 706, 7.59, 2.33, 3.69 05/17/2009 10:23:55, 3830, 707, 10.97, 3.35, 3.57 05/17/2009 10:23:55, 3830, 708, 32.29, 9.89, 3.64 05/17/2009 10:23:55, 3830, 709, 27.28, 8.36, 3.66 05/17/2009 10:24:54, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 10:24:54, 3830, 707, 10.92, 3.34, 3.57 05/17/2009 10:24:54, 3830, 708, 32.29, 9.89, 3.63 05/17/2009 10:24:54, 3830, 709, 27.28, 8.36, 3.66 05/17/2009 10:25:54, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 10:25:55, 3830, 707, 10.92, 3.34, 3.56 05/17/2009 10:25:55, 3830, 708, 32.30, 9.89, 3.63 05/17/2009 10:25:55, 3830, 709, 27.29, 8.36, 3.65 05/17/2009 10:26:55, 3830, 706, 7.58, 2.32, 3.69 05/17/2009 10:26:55, 3830, 707, 10.92, 3.33, 3.56 05/17/2009 10:26:55, 3830, 708, 32.29, 9.89, 3.63 05/17/2009 10:26:55, 3830, 709, 27.29, 8.36, 3.65 05/17/2009 10:27:54, 3830, 706, 7.59, 2.32, 3.68 05/17/2009 10:27:54, 3830, 707, 10.91, 3.33, 3.56 05/17/2009 10:27:54, 3830, 708, 32.29, 9.88, 3.63 05/17/2009 10:27:55, 3830, 709, 27.30, 8.36, 3.65 05/17/2009 10:28:55, 3830, 706, 7.58, 2.32, 3.68 05/17/2009 10:28:55, 3830, 707, 10.87, 3.32, 3.56 05/17/2009 10:28:55, 3830, 708, 32.29, 9.88, 3.63 05/17/2009 10:28:55, 3830, 709, 27.30, 8.36, 3.65 05/17/2009 10:29:54, 3830, 706, 7.59, 2.32, 3.68 05/17/2009 10:29:54, 3830, 707, 10.88, 3.32, 3.56 05/17/2009 10:29:54, 3830, 708, 32.29, 9.88, 3.63 05/17/2009 10:29:54, 3830, 709, 27.30, 8.36, 3.65 05/17/2009 10:30:55, 3830, 706, 7.58, 2.32, 3.68 05/17/2009 10:30:55, 3830, 707, 10.94, 3.34, 3.56 05/17/2009 10:30:55, 3830, 708, 32.29, 9.89, 3.63 05/17/2009 10:30:55, 3830, 709, 27.29, 8.36, 3.65 05/17/2009 10:31:55, 3830, 706, 7.59, 2.32, 3.68 05/17/2009 10:31:55, 3830, 707, 11.00, 3.36, 3.56 05/17/2009 10:31:55, 3830, 708, 32.28, 9.88, 3.63 05/17/2009 10:31:55, 3830, 709, 27.29, 8.36, 3.65 05/17/2009 10:32:54, 3830, 706, 7.58, 2.32, 3.68 05/17/2009 10:32:54, 3830, 707, 10.95, 3.34, 3.56 05/17/2009 10:32:54, 3830, 708, 32.29, 9.89, 3.63 05/17/2009 10:32:54, 3830, 709, 27.29, 8.36, 3.65 05/17/2009 10:33:55, 3830, 706, 7.59, 2.32, 3.68 05/17/2009 10:33:55, 3830, 707, 11.01, 3.36, 3.56 05/17/2009 10:33:55, 3830, 708, 32.29, 9.88, 3.63 05/17/2009 10:33:55, 3830, 709, 27.29, 8.36, 3.65 05/17/2009 10:34:55, 3830, 706, 7.59, 2.32, 3.68 05/17/2009 10:34:55, 3830, 707, 11.09, 3.39, 3.56 05/17/2009 10:34:55, 3830, 708, 32.28, 9.88, 3.63 05/17/2009 10:34:55, 3830, 709, 27.29, 8.36, 3.65 05/17/2009 10:35:54, 3830, 706, 7.59, 2.32, 3.68 05/17/2009 10:35:54, 3830, 707, 11.21, 3.42, 3.56 05/17/2009 10:35:54, 3830, 708, 32.29, 9.88, 3.63 05/17/2009 10:35:54, 3830, 709, 27.30, 8.36, 3.65 05/17/2009 10:36:55, 3830, 706, 7.59, 2.32, 3.68 05/17/2009 10:36:55, 3830, 707, 11.29, 3.45, 3.56 05/17/2009 10:36:55, 3830, 708, 32.29, 9.88, 3.63 05/17/2009 10:36:55, 3830, 709, 27.29, 8.36, 3.65 05/17/2009 10:37:55, 3830, 706, 7.59, 2.32, 3.68 05/17/2009 10:37:55, 3830, 707, 11.44, 3.49, 3.56 05/17/2009 10:37:55, 3830, 708, 32.29, 9.88, 3.63 05/17/2009 10:37:55, 3830, 709, 27.30, 8.36, 3.65 05/17/2009 10:38:56, 3830, 706, 7.59, 2.32, 3.68 05/17/2009 10:38:56, 3830, 707, 11.59, 3.54, 3.56 05/17/2009 10:38:56, 3830, 708, 32.29, 9.88, 3.62 05/17/2009 10:38:56, 3830, 709, 27.30, 8.36, 3.65 05/17/2009 10:39:54, 3830, 706, 7.59, 2.32, 3.68 05/17/2009 10:39:54, 3830, 707, 11.57, 3.53, 3.56 05/17/2009 10:39:54, 3830, 708, 32.29, 9.88, 3.62 05/17/2009 10:39:54, 3830, 709, 27.30, 8.36, 3.65 05/17/2009 10:40:55, 3830, 706, 7.59, 2.32, 3.67 05/17/2009 10:40:55, 3830, 707, 11.50, 3.51, 3.55 05/17/2009 10:40:55, 3830, 708, 32.29, 9.88, 3.62 05/17/2009 10:40:55, 3830, 709, 27.29, 8.36, 3.65 05/17/2009 10:41:55, 3830, 706, 7.60, 2.33, 3.67 05/17/2009 10:41:55, 3830, 707, 11.37, 3.47, 3.55 05/17/2009 10:41:55, 3830, 708, 32.30, 9.89, 3.62 05/17/2009 10:41:55, 3830, 709, 27.29, 8.36, 3.64 05/17/2009 10:42:56, 3830, 706, 7.59, 2.32, 3.67 05/17/2009 10:42:56, 3830, 707, 11.29, 3.45, 3.55 05/17/2009 10:42:56, 3830, 708, 32.29, 9.88, 3.62 05/17/2009 10:42:56, 3830, 709, 27.29, 8.36, 3.64 05/17/2009 10:43:54, 3830, 706, 7.59, 2.32, 3.67 05/17/2009 10:43:54, 3830, 707, 11.23, 3.43, 3.55 05/17/2009 10:43:54, 3830, 708, 32.30, 9.89, 3.62 05/17/2009 10:43:54, 3830, 709, 27.29, 8.36, 3.64 05/17/2009 10:44:55, 3830, 706, 7.59, 2.32, 3.67 05/17/2009 10:44:55, 3830, 707, 11.31, 3.45, 3.55 05/17/2009 10:44:55, 3830, 708, 32.29, 9.88, 3.62 05/17/2009 10:44:55, 3830, 709, 27.29, 8.36, 3.64 05/17/2009 10:45:55, 3830, 706, 7.60, 2.33, 3.67 05/17/2009 10:45:55, 3830, 707, 11.41, 3.48, 3.55 05/17/2009 10:45:55, 3830, 708, 32.29, 9.88, 3.62 05/17/2009 10:45:55, 3830, 709, 27.29, 8.36, 3.64 05/17/2009 10:46:54, 3830, 706, 7.60, 2.33, 3.67 05/17/2009 10:46:54, 3830, 707, 11.40, 3.48, 3.55 05/17/2009 10:46:54, 3830, 708, 32.30, 9.89, 3.62 05/17/2009 10:46:54, 3830, 709, 27.30, 8.36, 3.64 05/17/2009 10:47:55, 3830, 706, 7.60, 2.33, 3.67 05/17/2009 10:47:55, 3830, 707, 11.37, 3.47, 3.55 05/17/2009 10:47:55, 3830, 708, 32.30, 9.89, 3.62 05/17/2009 10:47:55, 3830, 709, 27.30, 8.36, 3.64 05/17/2009 10:48:55, 3830, 706, 7.59, 2.32, 3.67 05/17/2009 10:48:55, 3830, 707, 11.35, 3.46, 3.55 05/17/2009 10:48:55, 3830, 708, 32.30, 9.89, 3.62 05/17/2009 10:48:55, 3830, 709, 27.31, 8.36, 3.64 05/17/2009 10:49:54, 3830, 706, 7.60, 2.33, 3.67 05/17/2009 10:49:54, 3830, 707, 11.31, 3.45, 3.55 05/17/2009 10:49:54, 3830, 708, 32.30, 9.89, 3.62 05/17/2009 10:49:54, 3830, 709, 27.31, 8.36, 3.64 05/17/2009 10:50:54, 3830, 706, 7.58, 2.32, 3.67 05/17/2009 10:50:55, 3830, 707, 11.33, 3.46, 3.55 05/17/2009 10:50:55, 3830, 708, 32.31, 9.89, 3.62 05/17/2009 10:50:55, 3830, 709, 27.31, 8.36, 3.64 05/17/2009 10:51:55, 3830, 706, 7.59, 2.32, 3.67 05/17/2009 10:51:55, 3830, 707, 11.30, 3.45, 3.55 05/17/2009 10:51:55, 3830, 708, 32.31, 9.89, 3.62 05/17/2009 10:51:55, 3830, 709, 27.31, 8.36, 3.64 05/17/2009 10:52:56, 3830, 706, 7.60, 2.32, 3.67 05/17/2009 10:52:56, 3830, 707, 11.29, 3.45, 3.55 05/17/2009 10:52:56, 3830, 708, 32.32, 9.89, 3.62 05/17/2009 10:52:56, 3830, 709, 27.31, 8.36, 3.64 05/17/2009 10:53:54, 3830, 706, 7.61, 2.33, 3.67 05/17/2009 10:53:54, 3830, 707, 11.30, 3.45, 3.55 05/17/2009 10:53:54, 3830, 708, 32.31, 9.89, 3.62 05/17/2009 10:53:54, 3830, 709, 27.31, 8.36, 3.64 05/17/2009 10:54:55, 3830, 706, 7.60, 2.33, 3.67 05/17/2009 10:54:55, 3830, 707, 11.26, 3.44, 3.55 05/17/2009 10:54:55, 3830, 708, 32.32, 9.89, 3.62 05/17/2009 10:54:55, 3830, 709, 27.31, 8.36, 3.64 05/17/2009 10:55:55, 3830, 706, 7.60, 2.33, 3.66 05/17/2009 10:55:55, 3830, 707, 11.25, 3.44, 3.55 05/17/2009 10:55:55, 3830, 708, 32.32, 9.89, 3.62 05/17/2009 10:55:55, 3830, 709, 27.31, 8.36, 3.64 05/17/2009 10:56:54, 3830, 706, 7.60, 2.33, 3.66 05/17/2009 10:56:54, 3830, 707, 11.29, 3.45, 3.55 05/17/2009 10:56:54, 3830, 708, 32.32, 9.89, 3.62 05/17/2009 10:56:55, 3830, 709, 27.32, 8.37, 3.64 05/17/2009 10:57:55, 3830, 706, 7.61, 2.33, 3.66 05/17/2009 10:57:55, 3830, 707, 11.28, 3.44, 3.55 05/17/2009 10:57:55, 3830, 708, 32.32, 9.89, 3.61 05/17/2009 10:57:55, 3830, 709, 27.33, 8.37, 3.64 05/17/2009 10:58:55, 3830, 706, 7.60, 2.33, 3.66 05/17/2009 10:58:55, 3830, 707, 11.29, 3.45, 3.55 05/17/2009 10:58:55, 3830, 708, 32.33, 9.89, 3.61 05/17/2009 10:58:56, 3830, 709, 27.33, 8.37, 3.64 05/17/2009 10:59:54, 3830, 706, 7.60, 2.33, 3.66 05/17/2009 10:59:54, 3830, 707, 11.31, 3.45, 3.55 05/17/2009 10:59:54, 3830, 708, 32.33, 9.89, 3.61 05/17/2009 10:59:54, 3830, 709, 27.33, 8.37, 3.64 05/17/2009 11:00:54, 3830, 706, 7.60, 2.33, 3.66 05/17/2009 11:00:55, 3830, 707, 11.34, 3.46, 3.55 05/17/2009 11:00:55, 3830, 708, 32.33, 9.89, 3.61 05/17/2009 11:00:55, 3830, 709, 27.33, 8.37, 3.64 05/17/2009 11:01:55, 3830, 706, 7.61, 2.33, 3.66 05/17/2009 11:01:55, 3830, 707, 11.40, 3.48, 3.55 05/17/2009 11:01:55, 3830, 708, 32.33, 9.89, 3.61 05/17/2009 11:01:55, 3830, 709, 27.34, 8.37, 3.64 05/17/2009 11:02:56, 3830, 706, 7.60, 2.33, 3.66 05/17/2009 11:02:56, 3830, 707, 11.44, 3.49, 3.55 05/17/2009 11:02:56, 3830, 708, 32.34, 9.90, 3.61 05/17/2009 11:02:56, 3830, 709, 27.34, 8.37, 3.64 05/17/2009 11:03:54, 3830, 706, 7.61, 2.33, 3.66 05/17/2009 11:03:54, 3830, 707, 11.47, 3.50, 3.55 05/17/2009 11:03:54, 3830, 708, 32.33, 9.89, 3.61 05/17/2009 11:03:54, 3830, 709, 27.35, 8.37, 3.63 05/17/2009 11:04:55, 3830, 706, 7.60, 2.33, 3.66 05/17/2009 11:04:55, 3830, 707, 11.53, 3.52, 3.55 05/17/2009 11:04:55, 3830, 708, 32.34, 9.90, 3.61 05/17/2009 11:04:55, 3830, 709, 27.34, 8.37, 3.63 05/17/2009 11:05:55, 3830, 706, 7.61, 2.33, 3.66 05/17/2009 11:05:55, 3830, 707, 11.54, 3.52, 3.55 05/17/2009 11:05:55, 3830, 708, 32.34, 9.90, 3.61 05/17/2009 11:05:55, 3830, 709, 27.34, 8.37, 3.63 05/17/2009 11:06:56, 3830, 706, 7.60, 2.33, 3.66 05/17/2009 11:06:56, 3830, 707, 11.51, 3.52, 3.55 05/17/2009 11:06:56, 3830, 708, 32.34, 9.90, 3.61 05/17/2009 11:06:56, 3830, 709, 27.34, 8.37, 3.63 05/17/2009 11:07:54, 3830, 706, 7.61, 2.33, 3.66 05/17/2009 11:07:54, 3830, 707, 11.57, 3.53, 3.55 05/17/2009 11:07:54, 3830, 708, 32.34, 9.90, 3.61 05/17/2009 11:07:54, 3830, 709, 27.34, 8.37, 3.63 05/17/2009 11:08:55, 3830, 706, 7.60, 2.32, 3.66 05/17/2009 11:08:55, 3830, 707, 11.60, 3.54, 3.55 05/17/2009 11:08:55, 3830, 708, 32.35, 9.90, 3.61 05/17/2009 11:08:55, 3830, 709, 27.34, 8.37, 3.63 05/17/2009 11:09:55, 3830, 706, 7.61, 2.33, 3.66 05/17/2009 11:09:55, 3830, 707, 11.45, 3.50, 3.55 05/17/2009 11:09:55, 3830, 708, 32.35, 9.90, 3.61 05/17/2009 11:09:55, 3830, 709, 27.35, 8.37, 3.63 05/17/2009 11:10:56, 3830, 706, 7.60, 2.33, 3.66 05/17/2009 11:10:56, 3830, 707, 11.34, 3.46, 3.54 05/17/2009 11:10:56, 3830, 708, 32.36, 9.90, 3.61 05/17/2009 11:10:56, 3830, 709, 27.36, 8.37, 3.63 05/17/2009 11:11:54, 3830, 706, 7.61, 2.33, 3.66 05/17/2009 11:11:54, 3830, 707, 11.30, 3.45, 3.54 05/17/2009 11:11:54, 3830, 708, 32.35, 9.90, 3.61 05/17/2009 11:11:54, 3830, 709, 27.37, 8.38, 3.63 05/17/2009 11:12:55, 3830, 706, 7.61, 2.33, 3.65 05/17/2009 11:12:55, 3830, 707, 11.22, 3.42, 3.54 05/17/2009 11:12:55, 3830, 708, 32.35, 9.90, 3.61 05/17/2009 11:12:55, 3830, 709, 27.39, 8.38, 3.63 05/17/2009 11:13:55, 3830, 706, 7.62, 2.33, 3.65 05/17/2009 11:13:55, 3830, 707, 11.19, 3.42, 3.54 05/17/2009 11:13:55, 3830, 708, 32.35, 9.90, 3.61 05/17/2009 11:13:55, 3830, 709, 27.39, 8.38, 3.63 05/17/2009 11:14:56, 3830, 706, 7.60, 2.33, 3.65 05/17/2009 11:14:56, 3830, 707, 11.23, 3.43, 3.54 05/17/2009 11:14:56, 3830, 708, 32.36, 9.90, 3.61 05/17/2009 11:14:56, 3830, 709, 27.38, 8.38, 3.63 05/17/2009 11:15:54, 3830, 706, 7.61, 2.33, 3.65 05/17/2009 11:15:54, 3830, 707, 11.16, 3.41, 3.54 05/17/2009 11:15:54, 3830, 708, 32.36, 9.90, 3.60 05/17/2009 11:15:54, 3830, 709, 27.38, 8.38, 3.63 05/17/2009 11:16:55, 3830, 706, 7.59, 2.32, 3.65 05/17/2009 11:16:55, 3830, 707, 10.97, 3.35, 3.54 05/17/2009 11:16:55, 3830, 708, 32.36, 9.90, 3.60 05/17/2009 11:16:55, 3830, 709, 27.37, 8.38, 3.63 05/17/2009 11:17:55, 3830, 706, 7.61, 2.33, 3.65 05/17/2009 11:17:55, 3830, 707, 11.03, 3.37, 3.54 05/17/2009 11:17:55, 3830, 708, 32.36, 9.90, 3.60 05/17/2009 11:17:55, 3830, 709, 27.37, 8.38, 3.63 05/17/2009 11:18:54, 3830, 706, 7.60, 2.33, 3.65 05/17/2009 11:18:54, 3830, 707, 11.08, 3.38, 3.54 05/17/2009 11:18:54, 3830, 708, 32.37, 9.90, 3.60 05/17/2009 11:18:54, 3830, 709, 27.36, 8.38, 3.63 05/17/2009 11:19:55, 3830, 706, 7.61, 2.33, 3.65 05/17/2009 11:19:55, 3830, 707, 11.12, 3.39, 3.54 05/17/2009 11:19:55, 3830, 708, 32.37, 9.90, 3.60 05/17/2009 11:19:55, 3830, 709, 27.35, 8.37, 3.63 05/17/2009 11:20:55, 3830, 706, 7.60, 2.32, 3.65 05/17/2009 11:20:55, 3830, 707, 11.18, 3.41, 3.54 05/17/2009 11:20:55, 3830, 708, 32.38, 9.91, 3.60 05/17/2009 11:20:55, 3830, 709, 27.35, 8.37, 3.63 05/17/2009 11:21:54, 3830, 706, 7.61, 2.33, 3.65 05/17/2009 11:21:54, 3830, 707, 11.08, 3.38, 3.54 05/17/2009 11:21:54, 3830, 708, 32.38, 9.91, 3.60 05/17/2009 11:21:54, 3830, 709, 27.35, 8.37, 3.63 05/17/2009 11:22:55, 3830, 706, 7.60, 2.32, 3.65 05/17/2009 11:22:55, 3830, 707, 11.05, 3.37, 3.54 05/17/2009 11:22:55, 3830, 708, 32.38, 9.91, 3.60 05/17/2009 11:22:55, 3830, 709, 27.35, 8.37, 3.63 05/17/2009 11:23:55, 3830, 706, 7.61, 2.33, 3.65 05/17/2009 11:23:55, 3830, 707, 11.08, 3.38, 3.54 05/17/2009 11:23:55, 3830, 708, 32.38, 9.91, 3.60 05/17/2009 11:23:55, 3830, 709, 27.36, 8.37, 3.63 05/17/2009 11:24:54, 3830, 706, 7.60, 2.33, 3.65 05/17/2009 11:24:54, 3830, 707, 11.05, 3.37, 3.54 05/17/2009 11:24:54, 3830, 708, 32.38, 9.91, 3.60 05/17/2009 11:24:54, 3830, 709, 27.36, 8.38, 3.62 05/17/2009 11:25:55, 3830, 706, 7.61, 2.33, 3.65 05/17/2009 11:25:55, 3830, 707, 11.02, 3.36, 3.54 05/17/2009 11:25:55, 3830, 708, 32.38, 9.91, 3.60 05/17/2009 11:25:55, 3830, 709, 27.37, 8.38, 3.62 05/17/2009 11:26:55, 3830, 706, 7.60, 2.33, 3.65 05/17/2009 11:26:55, 3830, 707, 10.86, 3.32, 3.54 05/17/2009 11:26:55, 3830, 708, 32.39, 9.91, 3.60 05/17/2009 11:26:55, 3830, 709, 27.37, 8.38, 3.62 05/17/2009 11:27:54, 3830, 706, 7.62, 2.33, 3.65 05/17/2009 11:27:54, 3830, 707, 10.78, 3.29, 3.54 05/17/2009 11:27:54, 3830, 708, 32.39, 9.91, 3.60 05/17/2009 11:27:54, 3830, 709, 27.38, 8.38, 3.62 05/17/2009 11:28:55, 3830, 706, 7.61, 2.33, 3.65 05/17/2009 11:28:55, 3830, 707, 10.76, 3.29, 3.54 05/17/2009 11:28:55, 3830, 708, 32.39, 9.91, 3.60 05/17/2009 11:28:55, 3830, 709, 27.38, 8.38, 3.62 05/17/2009 11:29:55, 3830, 706, 7.62, 2.33, 3.65 05/17/2009 11:29:55, 3830, 707, 10.74, 3.28, 3.54 05/17/2009 11:29:55, 3830, 708, 32.39, 9.91, 3.60 05/17/2009 11:29:55, 3830, 709, 27.38, 8.38, 3.62 05/17/2009 11:30:54, 3830, 706, 7.61, 2.33, 3.65 05/17/2009 11:30:54, 3830, 707, 10.75, 3.28, 3.54 05/17/2009 11:30:54, 3830, 708, 32.39, 9.91, 3.60 05/17/2009 11:30:54, 3830, 709, 27.38, 8.38, 3.62 05/17/2009 11:31:54, 3830, 706, 7.62, 2.33, 3.64 05/17/2009 11:31:54, 3830, 707, 10.79, 3.29, 3.54 05/17/2009 11:31:54, 3830, 708, 32.39, 9.91, 3.60 05/17/2009 11:31:55, 3830, 709, 27.37, 8.38, 3.62 05/17/2009 11:32:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:32:55, 3830, 707, 10.78, 3.29, 3.54 05/17/2009 11:32:55, 3830, 708, 32.40, 9.91, 3.60 05/17/2009 11:32:55, 3830, 709, 27.37, 8.38, 3.62 05/17/2009 11:33:54, 3830, 706, 7.62, 2.33, 3.64 05/17/2009 11:33:54, 3830, 707, 10.77, 3.29, 3.54 05/17/2009 11:33:54, 3830, 708, 32.40, 9.91, 3.60 05/17/2009 11:33:54, 3830, 709, 27.36, 8.37, 3.62 05/17/2009 11:34:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:34:55, 3830, 707, 10.76, 3.28, 3.54 05/17/2009 11:34:55, 3830, 708, 32.40, 9.91, 3.60 05/17/2009 11:34:55, 3830, 709, 27.36, 8.37, 3.62 05/17/2009 11:35:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:35:55, 3830, 707, 10.77, 3.29, 3.54 05/17/2009 11:35:55, 3830, 708, 32.41, 9.91, 3.60 05/17/2009 11:35:55, 3830, 709, 27.37, 8.38, 3.62 05/17/2009 11:36:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:36:54, 3830, 707, 10.77, 3.29, 3.54 05/17/2009 11:36:54, 3830, 708, 32.40, 9.91, 3.60 05/17/2009 11:36:54, 3830, 709, 27.36, 8.38, 3.62 05/17/2009 11:37:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:37:55, 3830, 707, 10.84, 3.31, 3.54 05/17/2009 11:37:55, 3830, 708, 32.41, 9.91, 3.60 05/17/2009 11:37:55, 3830, 709, 27.36, 8.37, 3.62 05/17/2009 11:38:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:38:55, 3830, 707, 10.93, 3.34, 3.54 05/17/2009 11:38:55, 3830, 708, 32.41, 9.91, 3.60 05/17/2009 11:38:55, 3830, 709, 27.36, 8.37, 3.62 05/17/2009 11:39:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:39:54, 3830, 707, 10.96, 3.34, 3.54 05/17/2009 11:39:54, 3830, 708, 32.41, 9.92, 3.59 05/17/2009 11:39:55, 3830, 709, 27.36, 8.37, 3.62 05/17/2009 11:40:55, 3830, 706, 7.60, 2.33, 3.64 05/17/2009 11:40:55, 3830, 707, 10.96, 3.35, 3.54 05/17/2009 11:40:55, 3830, 708, 32.41, 9.91, 3.59 05/17/2009 11:40:55, 3830, 709, 27.36, 8.37, 3.62 05/17/2009 11:41:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:41:54, 3830, 707, 10.99, 3.35, 3.54 05/17/2009 11:41:54, 3830, 708, 32.42, 9.92, 3.59 05/17/2009 11:41:54, 3830, 709, 27.35, 8.37, 3.62 05/17/2009 11:42:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:42:55, 3830, 707, 11.02, 3.36, 3.54 05/17/2009 11:42:55, 3830, 708, 32.42, 9.92, 3.59 05/17/2009 11:42:55, 3830, 709, 27.35, 8.37, 3.62 05/17/2009 11:43:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:43:55, 3830, 707, 11.07, 3.38, 3.54 05/17/2009 11:43:55, 3830, 708, 32.42, 9.92, 3.59 05/17/2009 11:43:55, 3830, 709, 27.34, 8.37, 3.62 05/17/2009 11:44:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:44:54, 3830, 707, 11.15, 3.40, 3.54 05/17/2009 11:44:54, 3830, 708, 32.42, 9.92, 3.59 05/17/2009 11:44:54, 3830, 709, 27.34, 8.37, 3.62 05/17/2009 11:45:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:45:55, 3830, 707, 11.25, 3.43, 3.54 05/17/2009 11:45:55, 3830, 708, 32.42, 9.92, 3.59 05/17/2009 11:45:55, 3830, 709, 27.35, 8.37, 3.62 05/17/2009 11:46:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:46:55, 3830, 707, 11.36, 3.47, 3.54 05/17/2009 11:46:55, 3830, 708, 32.43, 9.92, 3.59 05/17/2009 11:46:55, 3830, 709, 27.34, 8.37, 3.62 05/17/2009 11:47:54, 3830, 706, 7.62, 2.33, 3.64 05/17/2009 11:47:54, 3830, 707, 11.46, 3.50, 3.54 05/17/2009 11:47:54, 3830, 708, 32.43, 9.92, 3.59 05/17/2009 11:47:54, 3830, 709, 27.34, 8.37, 3.62 05/17/2009 11:48:55, 3830, 706, 7.62, 2.33, 3.64 05/17/2009 11:48:55, 3830, 707, 11.55, 3.53, 3.54 05/17/2009 11:48:55, 3830, 708, 32.43, 9.92, 3.59 05/17/2009 11:48:55, 3830, 709, 27.34, 8.37, 3.62 05/17/2009 11:49:55, 3830, 706, 7.62, 2.33, 3.64 05/17/2009 11:49:55, 3830, 707, 11.62, 3.55, 3.54 05/17/2009 11:49:55, 3830, 708, 32.43, 9.92, 3.59 05/17/2009 11:49:55, 3830, 709, 27.34, 8.37, 3.62 05/17/2009 11:50:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:50:54, 3830, 707, 11.68, 3.57, 3.54 05/17/2009 11:50:54, 3830, 708, 32.43, 9.92, 3.59 05/17/2009 11:50:54, 3830, 709, 27.33, 8.36, 3.62 05/17/2009 11:51:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:51:55, 3830, 707, 11.73, 3.58, 3.54 05/17/2009 11:51:55, 3830, 708, 32.43, 9.92, 3.59 05/17/2009 11:51:55, 3830, 709, 27.33, 8.36, 3.62 05/17/2009 11:52:55, 3830, 706, 7.60, 2.33, 3.64 05/17/2009 11:52:55, 3830, 707, 11.76, 3.59, 3.55 05/17/2009 11:52:55, 3830, 708, 32.43, 9.92, 3.59 05/17/2009 11:52:55, 3830, 709, 27.32, 8.36, 3.62 05/17/2009 11:53:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:53:54, 3830, 707, 11.79, 3.60, 3.55 05/17/2009 11:53:54, 3830, 708, 32.44, 9.92, 3.59 05/17/2009 11:53:54, 3830, 709, 27.32, 8.36, 3.62 05/17/2009 11:54:54, 3830, 706, 7.60, 2.32, 3.64 05/17/2009 11:54:55, 3830, 707, 11.82, 3.61, 3.55 05/17/2009 11:54:55, 3830, 708, 32.43, 9.92, 3.59 05/17/2009 11:54:55, 3830, 709, 27.31, 8.36, 3.62 05/17/2009 11:55:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:55:55, 3830, 707, 11.85, 3.62, 3.55 05/17/2009 11:55:55, 3830, 708, 32.44, 9.92, 3.59 05/17/2009 11:55:55, 3830, 709, 27.31, 8.36, 3.62 05/17/2009 11:56:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:56:54, 3830, 707, 11.89, 3.63, 3.55 05/17/2009 11:56:54, 3830, 708, 32.43, 9.92, 3.59 05/17/2009 11:56:54, 3830, 709, 27.31, 8.36, 3.62 05/17/2009 11:57:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:57:55, 3830, 707, 11.95, 3.65, 3.55 05/17/2009 11:57:55, 3830, 708, 32.43, 9.92, 3.59 05/17/2009 11:57:55, 3830, 709, 27.30, 8.35, 3.62 05/17/2009 11:58:55, 3830, 706, 7.60, 2.33, 3.64 05/17/2009 11:58:55, 3830, 707, 12.00, 3.66, 3.55 05/17/2009 11:58:55, 3830, 708, 32.43, 9.92, 3.59 05/17/2009 11:58:56, 3830, 709, 27.30, 8.35, 3.62 05/17/2009 11:59:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 11:59:54, 3830, 707, 12.04, 3.68, 3.55 05/17/2009 11:59:54, 3830, 708, 32.42, 9.92, 3.59 05/17/2009 11:59:54, 3830, 709, 27.29, 8.35, 3.62 05/17/2009 12:00:54, 3830, 706, 7.60, 2.32, 3.64 05/17/2009 12:00:54, 3830, 707, 12.06, 3.68, 3.55 05/17/2009 12:00:54, 3830, 708, 32.42, 9.92, 3.59 05/17/2009 12:00:55, 3830, 709, 27.29, 8.35, 3.62 05/17/2009 12:01:55, 3830, 706, 7.62, 2.33, 3.64 05/17/2009 12:01:55, 3830, 707, 12.03, 3.67, 3.55 05/17/2009 12:01:55, 3830, 708, 32.42, 9.92, 3.59 05/17/2009 12:01:55, 3830, 709, 27.28, 8.35, 3.62 05/17/2009 12:02:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:02:55, 3830, 707, 11.97, 3.65, 3.55 05/17/2009 12:02:56, 3830, 708, 32.41, 9.91, 3.59 05/17/2009 12:02:56, 3830, 709, 27.29, 8.35, 3.62 05/17/2009 12:03:54, 3830, 706, 7.62, 2.33, 3.64 05/17/2009 12:03:54, 3830, 707, 11.90, 3.63, 3.55 05/17/2009 12:03:54, 3830, 708, 32.42, 9.91, 3.59 05/17/2009 12:03:54, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:04:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:04:55, 3830, 707, 11.83, 3.61, 3.54 05/17/2009 12:04:55, 3830, 708, 32.40, 9.91, 3.59 05/17/2009 12:04:55, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:05:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:05:55, 3830, 707, 11.80, 3.60, 3.54 05/17/2009 12:05:55, 3830, 708, 32.40, 9.91, 3.59 05/17/2009 12:05:55, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:06:56, 3830, 706, 7.60, 2.32, 3.64 05/17/2009 12:06:56, 3830, 707, 11.66, 3.56, 3.54 05/17/2009 12:06:56, 3830, 708, 32.40, 9.91, 3.59 05/17/2009 12:06:56, 3830, 709, 27.27, 8.34, 3.62 05/17/2009 12:07:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:07:54, 3830, 707, 11.50, 3.51, 3.54 05/17/2009 12:07:54, 3830, 708, 32.40, 9.91, 3.59 05/17/2009 12:07:54, 3830, 709, 27.28, 8.35, 3.62 05/17/2009 12:08:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:08:55, 3830, 707, 11.44, 3.49, 3.54 05/17/2009 12:08:55, 3830, 708, 32.40, 9.91, 3.59 05/17/2009 12:08:55, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:09:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:09:55, 3830, 707, 11.35, 3.46, 3.54 05/17/2009 12:09:55, 3830, 708, 32.40, 9.91, 3.59 05/17/2009 12:09:55, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:10:56, 3830, 706, 7.60, 2.33, 3.64 05/17/2009 12:10:56, 3830, 707, 11.30, 3.45, 3.54 05/17/2009 12:10:56, 3830, 708, 32.40, 9.91, 3.59 05/17/2009 12:10:56, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:11:54, 3830, 706, 7.62, 2.33, 3.64 05/17/2009 12:11:54, 3830, 707, 11.30, 3.45, 3.54 05/17/2009 12:11:54, 3830, 708, 32.39, 9.91, 3.59 05/17/2009 12:11:54, 3830, 709, 27.28, 8.35, 3.62 05/17/2009 12:12:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:12:55, 3830, 707, 11.35, 3.46, 3.54 05/17/2009 12:12:55, 3830, 708, 32.39, 9.91, 3.59 05/17/2009 12:12:55, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:13:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:13:55, 3830, 707, 11.37, 3.47, 3.54 05/17/2009 12:13:55, 3830, 708, 32.38, 9.91, 3.59 05/17/2009 12:13:55, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:14:54, 3830, 706, 7.60, 2.32, 3.64 05/17/2009 12:14:54, 3830, 707, 11.38, 3.47, 3.54 05/17/2009 12:14:54, 3830, 708, 32.39, 9.91, 3.59 05/17/2009 12:14:54, 3830, 709, 27.27, 8.34, 3.62 05/17/2009 12:15:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:15:55, 3830, 707, 11.38, 3.47, 3.54 05/17/2009 12:15:55, 3830, 708, 32.38, 9.91, 3.59 05/17/2009 12:15:55, 3830, 709, 27.26, 8.34, 3.62 05/17/2009 12:16:55, 3830, 706, 7.60, 2.33, 3.64 05/17/2009 12:16:55, 3830, 707, 11.36, 3.47, 3.54 05/17/2009 12:16:55, 3830, 708, 32.38, 9.91, 3.59 05/17/2009 12:16:55, 3830, 709, 27.26, 8.34, 3.62 05/17/2009 12:17:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:17:54, 3830, 707, 11.34, 3.46, 3.54 05/17/2009 12:17:54, 3830, 708, 32.38, 9.90, 3.59 05/17/2009 12:17:54, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:18:55, 3830, 706, 7.60, 2.33, 3.64 05/17/2009 12:18:55, 3830, 707, 11.17, 3.41, 3.54 05/17/2009 12:18:55, 3830, 708, 32.37, 9.90, 3.59 05/17/2009 12:18:55, 3830, 709, 27.26, 8.34, 3.62 05/17/2009 12:19:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:19:55, 3830, 707, 11.03, 3.37, 3.54 05/17/2009 12:19:55, 3830, 708, 32.37, 9.90, 3.59 05/17/2009 12:19:55, 3830, 709, 27.27, 8.34, 3.62 05/17/2009 12:20:54, 3830, 706, 7.60, 2.33, 3.64 05/17/2009 12:20:54, 3830, 707, 10.95, 3.34, 3.54 05/17/2009 12:20:54, 3830, 708, 32.36, 9.90, 3.59 05/17/2009 12:20:54, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:21:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:21:55, 3830, 707, 10.88, 3.32, 3.54 05/17/2009 12:21:55, 3830, 708, 32.35, 9.89, 3.59 05/17/2009 12:21:55, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:22:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:22:55, 3830, 707, 10.91, 3.33, 3.54 05/17/2009 12:22:55, 3830, 708, 32.35, 9.89, 3.59 05/17/2009 12:22:55, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:23:54, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:23:54, 3830, 707, 11.06, 3.38, 3.54 05/17/2009 12:23:54, 3830, 708, 32.35, 9.89, 3.59 05/17/2009 12:23:54, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:24:55, 3830, 706, 7.60, 2.32, 3.64 05/17/2009 12:24:55, 3830, 707, 11.15, 3.40, 3.54 05/17/2009 12:24:55, 3830, 708, 32.35, 9.89, 3.59 05/17/2009 12:24:55, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:25:55, 3830, 706, 7.61, 2.33, 3.64 05/17/2009 12:25:55, 3830, 707, 11.23, 3.43, 3.54 05/17/2009 12:25:55, 3830, 708, 32.35, 9.89, 3.59 05/17/2009 12:25:55, 3830, 709, 27.27, 8.34, 3.62 05/17/2009 12:26:56, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:26:56, 3830, 707, 11.34, 3.46, 3.54 05/17/2009 12:26:56, 3830, 708, 32.35, 9.89, 3.59 05/17/2009 12:26:56, 3830, 709, 27.27, 8.35, 3.62 05/17/2009 12:27:54, 3830, 706, 7.62, 2.33, 3.63 05/17/2009 12:27:54, 3830, 707, 11.41, 3.48, 3.54 05/17/2009 12:27:54, 3830, 708, 32.35, 9.90, 3.59 05/17/2009 12:27:54, 3830, 709, 27.26, 8.34, 3.62 05/17/2009 12:28:55, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:28:55, 3830, 707, 11.39, 3.48, 3.54 05/17/2009 12:28:55, 3830, 708, 32.34, 9.89, 3.59 05/17/2009 12:28:55, 3830, 709, 27.26, 8.34, 3.62 05/17/2009 12:29:55, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:29:55, 3830, 707, 11.40, 3.48, 3.54 05/17/2009 12:29:55, 3830, 708, 32.34, 9.89, 3.59 05/17/2009 12:29:55, 3830, 709, 27.26, 8.34, 3.62 05/17/2009 12:30:56, 3830, 706, 7.60, 2.32, 3.63 05/17/2009 12:30:56, 3830, 707, 11.45, 3.49, 3.54 05/17/2009 12:30:56, 3830, 708, 32.34, 9.89, 3.59 05/17/2009 12:30:56, 3830, 709, 27.26, 8.34, 3.62 05/17/2009 12:31:54, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:31:54, 3830, 707, 11.51, 3.51, 3.54 05/17/2009 12:31:54, 3830, 708, 32.32, 9.88, 3.59 05/17/2009 12:31:54, 3830, 709, 27.25, 8.34, 3.62 05/17/2009 12:32:55, 3830, 706, 7.60, 2.33, 3.63 05/17/2009 12:32:55, 3830, 707, 11.58, 3.54, 3.54 05/17/2009 12:32:55, 3830, 708, 32.30, 9.88, 3.59 05/17/2009 12:32:55, 3830, 709, 27.25, 8.34, 3.62 05/17/2009 12:33:55, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:33:55, 3830, 707, 11.66, 3.56, 3.54 05/17/2009 12:33:55, 3830, 708, 32.31, 9.88, 3.59 05/17/2009 12:33:55, 3830, 709, 27.25, 8.34, 3.62 05/17/2009 12:34:54, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:34:54, 3830, 707, 11.72, 3.58, 3.54 05/17/2009 12:34:54, 3830, 708, 32.32, 9.88, 3.59 05/17/2009 12:34:54, 3830, 709, 27.25, 8.34, 3.62 05/17/2009 12:35:55, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:35:55, 3830, 707, 11.76, 3.59, 3.54 05/17/2009 12:35:55, 3830, 708, 32.33, 9.89, 3.59 05/17/2009 12:35:55, 3830, 709, 27.25, 8.34, 3.62 05/17/2009 12:36:55, 3830, 706, 7.60, 2.32, 3.63 05/17/2009 12:36:55, 3830, 707, 11.79, 3.60, 3.54 05/17/2009 12:36:55, 3830, 708, 32.33, 9.89, 3.59 05/17/2009 12:36:55, 3830, 709, 27.25, 8.34, 3.62 05/17/2009 12:37:54, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:37:54, 3830, 707, 11.83, 3.61, 3.54 05/17/2009 12:37:54, 3830, 708, 32.32, 9.88, 3.59 05/17/2009 12:37:54, 3830, 709, 27.24, 8.33, 3.61 05/17/2009 12:38:55, 3830, 706, 7.59, 2.32, 3.63 05/17/2009 12:38:55, 3830, 707, 11.82, 3.61, 3.54 05/17/2009 12:38:55, 3830, 708, 32.31, 9.88, 3.59 05/17/2009 12:38:55, 3830, 709, 27.23, 8.33, 3.61 05/17/2009 12:39:55, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:39:55, 3830, 707, 11.54, 3.52, 3.54 05/17/2009 12:39:55, 3830, 708, 32.30, 9.88, 3.59 05/17/2009 12:39:55, 3830, 709, 27.23, 8.33, 3.61 05/17/2009 12:40:54, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:40:54, 3830, 707, 11.30, 3.45, 3.53 05/17/2009 12:40:54, 3830, 708, 32.30, 9.88, 3.59 05/17/2009 12:40:54, 3830, 709, 27.23, 8.33, 3.61 05/17/2009 12:41:55, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:41:55, 3830, 707, 11.09, 3.39, 3.53 05/17/2009 12:41:55, 3830, 708, 32.31, 9.88, 3.59 05/17/2009 12:41:55, 3830, 709, 27.22, 8.33, 3.61 05/17/2009 12:42:55, 3830, 706, 7.60, 2.32, 3.63 05/17/2009 12:42:55, 3830, 707, 11.05, 3.37, 3.53 05/17/2009 12:42:55, 3830, 708, 32.31, 9.88, 3.59 05/17/2009 12:42:55, 3830, 709, 27.22, 8.33, 3.61 05/17/2009 12:43:54, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:43:54, 3830, 707, 11.09, 3.38, 3.53 05/17/2009 12:43:54, 3830, 708, 32.31, 9.88, 3.59 05/17/2009 12:43:54, 3830, 709, 27.23, 8.33, 3.61 05/17/2009 12:44:55, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:44:55, 3830, 707, 11.08, 3.38, 3.53 05/17/2009 12:44:55, 3830, 708, 32.31, 9.88, 3.59 05/17/2009 12:44:55, 3830, 709, 27.23, 8.33, 3.61 05/17/2009 12:45:55, 3830, 706, 7.62, 2.33, 3.63 05/17/2009 12:45:55, 3830, 707, 10.93, 3.34, 3.53 05/17/2009 12:45:55, 3830, 708, 32.31, 9.88, 3.59 05/17/2009 12:45:55, 3830, 709, 27.24, 8.33, 3.61 05/17/2009 12:46:54, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:46:54, 3830, 707, 10.79, 3.29, 3.53 05/17/2009 12:46:54, 3830, 708, 32.32, 9.89, 3.59 05/17/2009 12:46:54, 3830, 709, 27.24, 8.33, 3.61 05/17/2009 12:47:54, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:47:55, 3830, 707, 10.72, 3.27, 3.53 05/17/2009 12:47:55, 3830, 708, 32.32, 9.89, 3.59 05/17/2009 12:47:55, 3830, 709, 27.23, 8.33, 3.61 05/17/2009 12:48:55, 3830, 706, 7.60, 2.32, 3.63 05/17/2009 12:48:55, 3830, 707, 10.63, 3.24, 3.53 05/17/2009 12:48:55, 3830, 708, 32.32, 9.88, 3.59 05/17/2009 12:48:55, 3830, 709, 27.22, 8.33, 3.61 05/17/2009 12:49:54, 3830, 706, 7.60, 2.33, 3.63 05/17/2009 12:49:54, 3830, 707, 10.56, 3.22, 3.53 05/17/2009 12:49:54, 3830, 708, 32.31, 9.88, 3.59 05/17/2009 12:49:54, 3830, 709, 27.22, 8.33, 3.61 05/17/2009 12:50:55, 3830, 706, 7.60, 2.32, 3.63 05/17/2009 12:50:55, 3830, 707, 10.59, 3.23, 3.53 05/17/2009 12:50:55, 3830, 708, 32.31, 9.88, 3.59 05/17/2009 12:50:55, 3830, 709, 27.23, 8.33, 3.61 05/17/2009 12:51:55, 3830, 706, 7.60, 2.32, 3.63 05/17/2009 12:51:55, 3830, 707, 10.59, 3.23, 3.53 05/17/2009 12:51:55, 3830, 708, 32.31, 9.88, 3.59 05/17/2009 12:51:55, 3830, 709, 27.22, 8.33, 3.61 05/17/2009 12:52:54, 3830, 706, 7.60, 2.32, 3.63 05/17/2009 12:52:54, 3830, 707, 10.65, 3.25, 3.53 05/17/2009 12:52:54, 3830, 708, 32.32, 9.88, 3.59 05/17/2009 12:52:54, 3830, 709, 27.22, 8.33, 3.61 05/17/2009 12:53:55, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:53:55, 3830, 707, 10.71, 3.27, 3.53 05/17/2009 12:53:55, 3830, 708, 32.31, 9.88, 3.59 05/17/2009 12:53:55, 3830, 709, 27.22, 8.33, 3.61 05/17/2009 12:54:55, 3830, 706, 7.60, 2.33, 3.63 05/17/2009 12:54:55, 3830, 707, 10.76, 3.28, 3.53 05/17/2009 12:54:55, 3830, 708, 32.30, 9.88, 3.58 05/17/2009 12:54:55, 3830, 709, 27.21, 8.33, 3.61 05/17/2009 12:55:54, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:55:54, 3830, 707, 10.83, 3.31, 3.53 05/17/2009 12:55:54, 3830, 708, 32.30, 9.88, 3.58 05/17/2009 12:55:54, 3830, 709, 27.21, 8.33, 3.61 05/17/2009 12:56:54, 3830, 706, 7.60, 2.32, 3.63 05/17/2009 12:56:54, 3830, 707, 10.89, 3.32, 3.53 05/17/2009 12:56:54, 3830, 708, 32.30, 9.88, 3.58 05/17/2009 12:56:55, 3830, 709, 27.22, 8.33, 3.61 05/17/2009 12:57:55, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:57:55, 3830, 707, 10.92, 3.33, 3.53 05/17/2009 12:57:55, 3830, 708, 32.30, 9.88, 3.58 05/17/2009 12:57:55, 3830, 709, 27.23, 8.33, 3.61 05/17/2009 12:58:54, 3830, 706, 7.60, 2.32, 3.63 05/17/2009 12:58:54, 3830, 707, 11.05, 3.37, 3.53 05/17/2009 12:58:54, 3830, 708, 32.30, 9.88, 3.58 05/17/2009 12:58:54, 3830, 709, 27.24, 8.34, 3.61 05/17/2009 12:59:55, 3830, 706, 7.61, 2.33, 3.63 05/17/2009 12:59:55, 3830, 707, 11.10, 3.39, 3.53 05/17/2009 12:59:55, 3830, 708, 32.30, 9.88, 3.58 05/17/2009 12:59:55, 3830, 709, 27.26, 8.34, 3.61 05/17/2009 13:00:55, 3830, 706, 7.60, 2.32, 3.62 05/17/2009 13:00:55, 3830, 707, 11.13, 3.40, 3.53 05/17/2009 13:00:55, 3830, 708, 32.29, 9.87, 3.58 05/17/2009 13:00:56, 3830, 709, 27.27, 8.34, 3.61 05/17/2009 13:01:54, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:01:54, 3830, 707, 11.10, 3.39, 3.53 05/17/2009 13:01:54, 3830, 708, 32.29, 9.87, 3.58 05/17/2009 13:01:54, 3830, 709, 27.28, 8.35, 3.61 05/17/2009 13:02:54, 3830, 706, 7.60, 2.32, 3.62 05/17/2009 13:02:55, 3830, 707, 11.09, 3.38, 3.53 05/17/2009 13:02:55, 3830, 708, 32.28, 9.87, 3.58 05/17/2009 13:02:55, 3830, 709, 27.29, 8.35, 3.61 05/17/2009 13:03:55, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:03:55, 3830, 707, 11.09, 3.38, 3.53 05/17/2009 13:03:55, 3830, 708, 32.29, 9.87, 3.58 05/17/2009 13:03:55, 3830, 709, 27.29, 8.35, 3.61 05/17/2009 13:04:56, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:04:56, 3830, 707, 11.12, 3.39, 3.53 05/17/2009 13:04:56, 3830, 708, 32.30, 9.88, 3.58 05/17/2009 13:04:56, 3830, 709, 27.29, 8.35, 3.61 05/17/2009 13:05:54, 3830, 706, 7.62, 2.33, 3.62 05/17/2009 13:05:54, 3830, 707, 11.17, 3.41, 3.53 05/17/2009 13:05:54, 3830, 708, 32.30, 9.88, 3.58 05/17/2009 13:05:54, 3830, 709, 27.30, 8.35, 3.61 05/17/2009 13:06:55, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:06:55, 3830, 707, 11.17, 3.41, 3.53 05/17/2009 13:06:55, 3830, 708, 32.30, 9.88, 3.58 05/17/2009 13:06:55, 3830, 709, 27.31, 8.35, 3.61 05/17/2009 13:07:55, 3830, 706, 7.62, 2.33, 3.62 05/17/2009 13:07:55, 3830, 707, 11.07, 3.38, 3.52 05/17/2009 13:07:55, 3830, 708, 32.29, 9.87, 3.58 05/17/2009 13:07:55, 3830, 709, 27.31, 8.35, 3.61 05/17/2009 13:08:56, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:08:56, 3830, 707, 11.00, 3.36, 3.52 05/17/2009 13:08:56, 3830, 708, 32.29, 9.87, 3.58 05/17/2009 13:08:56, 3830, 709, 27.31, 8.36, 3.61 05/17/2009 13:09:54, 3830, 706, 7.62, 2.33, 3.62 05/17/2009 13:09:54, 3830, 707, 10.82, 3.30, 3.52 05/17/2009 13:09:54, 3830, 708, 32.28, 9.87, 3.58 05/17/2009 13:09:54, 3830, 709, 27.32, 8.36, 3.61 05/17/2009 13:10:55, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:10:55, 3830, 707, 10.70, 3.27, 3.52 05/17/2009 13:10:55, 3830, 708, 32.28, 9.87, 3.58 05/17/2009 13:10:55, 3830, 709, 27.32, 8.36, 3.60 05/17/2009 13:11:55, 3830, 706, 7.62, 2.33, 3.62 05/17/2009 13:11:55, 3830, 707, 10.67, 3.26, 3.52 05/17/2009 13:11:55, 3830, 708, 32.28, 9.87, 3.58 05/17/2009 13:11:55, 3830, 709, 27.33, 8.36, 3.60 05/17/2009 13:12:56, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:12:56, 3830, 707, 10.74, 3.28, 3.52 05/17/2009 13:12:56, 3830, 708, 32.29, 9.87, 3.58 05/17/2009 13:12:56, 3830, 709, 27.34, 8.36, 3.60 05/17/2009 13:13:54, 3830, 706, 7.62, 2.33, 3.62 05/17/2009 13:13:54, 3830, 707, 10.79, 3.29, 3.52 05/17/2009 13:13:54, 3830, 708, 32.29, 9.87, 3.58 05/17/2009 13:13:54, 3830, 709, 27.35, 8.37, 3.60 05/17/2009 13:14:55, 3830, 706, 7.60, 2.32, 3.62 05/17/2009 13:14:55, 3830, 707, 10.71, 3.27, 3.52 05/17/2009 13:14:55, 3830, 708, 32.29, 9.87, 3.58 05/17/2009 13:14:55, 3830, 709, 27.35, 8.37, 3.60 05/17/2009 13:15:55, 3830, 706, 7.62, 2.33, 3.62 05/17/2009 13:15:55, 3830, 707, 10.58, 3.23, 3.52 05/17/2009 13:15:55, 3830, 708, 32.29, 9.87, 3.58 05/17/2009 13:15:55, 3830, 709, 27.34, 8.36, 3.60 05/17/2009 13:16:54, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:16:54, 3830, 707, 10.45, 3.19, 3.52 05/17/2009 13:16:54, 3830, 708, 32.28, 9.87, 3.58 05/17/2009 13:16:54, 3830, 709, 27.34, 8.36, 3.60 05/17/2009 13:17:54, 3830, 706, 7.62, 2.33, 3.62 05/17/2009 13:17:54, 3830, 707, 10.41, 3.18, 3.52 05/17/2009 13:17:54, 3830, 708, 32.28, 9.87, 3.58 05/17/2009 13:17:55, 3830, 709, 27.34, 8.36, 3.60 05/17/2009 13:18:55, 3830, 706, 7.60, 2.32, 3.62 05/17/2009 13:18:55, 3830, 707, 10.47, 3.19, 3.52 05/17/2009 13:18:55, 3830, 708, 32.27, 9.87, 3.57 05/17/2009 13:18:55, 3830, 709, 27.34, 8.36, 3.60 05/17/2009 13:19:54, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:19:54, 3830, 707, 10.52, 3.21, 3.52 05/17/2009 13:19:54, 3830, 708, 32.28, 9.87, 3.57 05/17/2009 13:19:54, 3830, 709, 27.34, 8.36, 3.60 05/17/2009 13:20:55, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:20:55, 3830, 707, 10.59, 3.23, 3.52 05/17/2009 13:20:55, 3830, 708, 32.29, 9.87, 3.57 05/17/2009 13:20:55, 3830, 709, 27.35, 8.37, 3.60 05/17/2009 13:21:55, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:21:55, 3830, 707, 10.63, 3.24, 3.52 05/17/2009 13:21:55, 3830, 708, 32.30, 9.87, 3.57 05/17/2009 13:21:55, 3830, 709, 27.36, 8.37, 3.60 05/17/2009 13:22:54, 3830, 706, 7.61, 2.33, 3.62 05/17/2009 13:22:54, 3830, 707, 10.67, 3.26, 3.52 05/17/2009 13:22:54, 3830, 708, 32.30, 9.88, 3.57 05/17/2009 13:22:54, 3830, 709, 27.36, 8.37, 3.60 05/17/2009 13:23:55, 3830, 706, 7.62, 2.33, 3.61 05/17/2009 13:23:55, 3830, 707, 10.73, 3.27, 3.52 05/17/2009 13:23:55, 3830, 708, 32.32, 9.88, 3.57 05/17/2009 13:23:55, 3830, 709, 27.36, 8.37, 3.60 05/17/2009 13:24:55, 3830, 706, 7.61, 2.33, 3.61 05/17/2009 13:24:55, 3830, 707, 10.79, 3.29, 3.52 05/17/2009 13:24:55, 3830, 708, 32.33, 9.88, 3.57 05/17/2009 13:24:55, 3830, 709, 27.36, 8.37, 3.60 05/17/2009 13:25:54, 3830, 706, 7.62, 2.33, 3.61 05/17/2009 13:25:54, 3830, 707, 10.87, 3.32, 3.52 05/17/2009 13:25:54, 3830, 708, 32.35, 9.89, 3.57 05/17/2009 13:25:54, 3830, 709, 27.36, 8.37, 3.60 05/17/2009 13:26:55, 3830, 706, 7.60, 2.32, 3.61 05/17/2009 13:26:55, 3830, 707, 10.95, 3.34, 3.52 05/17/2009 13:26:55, 3830, 708, 32.34, 9.89, 3.57 05/17/2009 13:26:55, 3830, 709, 27.36, 8.37, 3.60 05/17/2009 13:27:54, 3830, 706, 7.61, 2.33, 3.61 05/17/2009 13:27:54, 3830, 707, 10.99, 3.35, 3.52 05/17/2009 13:27:54, 3830, 708, 32.34, 9.89, 3.57 05/17/2009 13:27:54, 3830, 709, 27.36, 8.37, 3.60 05/17/2009 13:28:55, 3830, 706, 7.61, 2.33, 3.61 05/17/2009 13:28:55, 3830, 707, 10.78, 3.29, 3.52 05/17/2009 13:28:55, 3830, 708, 32.33, 9.88, 3.57 05/17/2009 13:28:55, 3830, 709, 27.35, 8.37, 3.60 05/17/2009 13:29:55, 3830, 706, 7.62, 2.33, 3.61 05/17/2009 13:29:55, 3830, 707, 10.70, 3.27, 3.52 05/17/2009 13:29:55, 3830, 708, 32.33, 9.88, 3.57 05/17/2009 13:29:55, 3830, 709, 27.34, 8.36, 3.60 05/17/2009 13:30:54, 3830, 706, 7.61, 2.33, 3.61 05/17/2009 13:30:54, 3830, 707, 10.66, 3.25, 3.52 05/17/2009 13:30:54, 3830, 708, 32.31, 9.88, 3.57 05/17/2009 13:30:54, 3830, 709, 27.35, 8.36, 3.60 05/17/2009 13:31:54, 3830, 706, 7.61, 2.33, 3.61 05/17/2009 13:31:54, 3830, 707, 10.50, 3.20, 3.52 05/17/2009 13:31:55, 3830, 708, 32.31, 9.88, 3.57 05/17/2009 13:31:55, 3830, 709, 27.35, 8.37, 3.60 05/17/2009 13:32:55, 3830, 706, 7.61, 2.33, 3.61 05/17/2009 13:32:55, 3830, 707, 10.33, 3.15, 3.51 05/17/2009 13:32:55, 3830, 708, 32.31, 9.88, 3.57 05/17/2009 13:32:55, 3830, 709, 27.36, 8.37, 3.60 05/17/2009 13:33:54, 3830, 706, 7.62, 2.33, 3.61 05/17/2009 13:33:54, 3830, 707, 10.27, 3.13, 3.51 05/17/2009 13:33:54, 3830, 708, 32.31, 9.88, 3.57 05/17/2009 13:33:54, 3830, 709, 27.37, 8.37, 3.60 05/17/2009 13:34:55, 3830, 706, 7.61, 2.32, 3.61 05/17/2009 13:34:55, 3830, 707, 10.28, 3.13, 3.51 05/17/2009 13:34:55, 3830, 708, 32.31, 9.88, 3.57 05/17/2009 13:34:55, 3830, 709, 27.37, 8.37, 3.60 05/17/2009 13:35:55, 3830, 706, 7.62, 2.33, 3.61 05/17/2009 13:35:55, 3830, 707, 10.29, 3.14, 3.51 05/17/2009 13:35:55, 3830, 708, 32.32, 9.88, 3.57 05/17/2009 13:35:55, 3830, 709, 27.37, 8.37, 3.60 05/17/2009 13:36:54, 3830, 706, 7.61, 2.33, 3.61 05/17/2009 13:36:54, 3830, 707, 10.30, 3.14, 3.51 05/17/2009 13:36:54, 3830, 708, 32.32, 9.88, 3.57 05/17/2009 13:36:54, 3830, 709, 27.37, 8.37, 3.59 05/17/2009 13:37:54, 3830, 706, 7.62, 2.33, 3.61 05/17/2009 13:37:55, 3830, 707, 10.29, 3.14, 3.51 05/17/2009 13:37:55, 3830, 708, 32.31, 9.88, 3.57 05/17/2009 13:37:55, 3830, 709, 27.38, 8.38, 3.59 05/17/2009 13:38:55, 3830, 706, 7.61, 2.33, 3.61 05/17/2009 13:38:55, 3830, 707, 10.28, 3.14, 3.51 05/17/2009 13:38:55, 3830, 708, 32.32, 9.88, 3.57 05/17/2009 13:38:55, 3830, 709, 27.39, 8.38, 3.59 05/17/2009 13:39:54, 3830, 706, 7.62, 2.33, 3.61 05/17/2009 13:39:54, 3830, 707, 10.31, 3.14, 3.51 05/17/2009 13:39:54, 3830, 708, 32.33, 9.88, 3.57 05/17/2009 13:39:54, 3830, 709, 27.38, 8.38, 3.59 05/17/2009 13:40:55, 3830, 706, 7.61, 2.33, 3.61 05/17/2009 13:40:55, 3830, 707, 10.33, 3.15, 3.51 05/17/2009 13:40:55, 3830, 708, 32.34, 9.88, 3.56 05/17/2009 13:40:55, 3830, 709, 27.38, 8.37, 3.59 05/17/2009 13:41:55, 3830, 706, 7.62, 2.33, 3.61 05/17/2009 13:41:55, 3830, 707, 10.35, 3.16, 3.51 05/17/2009 13:41:55, 3830, 708, 32.33, 9.88, 3.56 05/17/2009 13:41:55, 3830, 709, 27.39, 8.38, 3.59 05/17/2009 13:42:54, 3830, 706, 7.61, 2.32, 3.60 05/17/2009 13:42:54, 3830, 707, 10.39, 3.17, 3.50 05/17/2009 13:42:54, 3830, 708, 32.34, 9.88, 3.56 05/17/2009 13:42:54, 3830, 709, 27.38, 8.37, 3.59 05/17/2009 13:43:55, 3830, 706, 7.61, 2.33, 3.60 05/17/2009 13:43:55, 3830, 707, 10.43, 3.18, 3.50 05/17/2009 13:43:55, 3830, 708, 32.34, 9.88, 3.56 05/17/2009 13:43:55, 3830, 709, 27.38, 8.37, 3.59 05/17/2009 13:44:55, 3830, 706, 7.61, 2.32, 3.60 05/17/2009 13:44:55, 3830, 707, 10.43, 3.18, 3.50 05/17/2009 13:44:55, 3830, 708, 32.36, 9.89, 3.56 05/17/2009 13:44:55, 3830, 709, 27.39, 8.38, 3.59 05/17/2009 13:45:54, 3830, 706, 7.61, 2.33, 3.60 05/17/2009 13:45:54, 3830, 707, 10.39, 3.17, 3.50 05/17/2009 13:45:54, 3830, 708, 32.37, 9.89, 3.56 05/17/2009 13:45:55, 3830, 709, 27.39, 8.38, 3.59 05/17/2009 13:46:55, 3830, 706, 7.61, 2.33, 3.60 05/17/2009 13:46:55, 3830, 707, 10.37, 3.16, 3.50 05/17/2009 13:46:55, 3830, 708, 32.38, 9.90, 3.56 05/17/2009 13:46:55, 3830, 709, 27.39, 8.38, 3.59 05/17/2009 13:47:54, 3830, 706, 7.62, 2.33, 3.60 05/17/2009 13:47:54, 3830, 707, 10.37, 3.16, 3.50 05/17/2009 13:47:54, 3830, 708, 32.41, 9.90, 3.56 05/17/2009 13:47:54, 3830, 709, 27.40, 8.38, 3.59 05/17/2009 13:48:55, 3830, 706, 7.61, 2.33, 3.60 05/17/2009 13:48:55, 3830, 707, 10.39, 3.17, 3.50 05/17/2009 13:48:55, 3830, 708, 32.43, 9.91, 3.56 05/17/2009 13:48:55, 3830, 709, 27.41, 8.38, 3.59 05/17/2009 13:49:55, 3830, 706, 7.62, 2.33, 3.60 05/17/2009 13:49:55, 3830, 707, 10.35, 3.16, 3.50 05/17/2009 13:49:55, 3830, 708, 32.46, 9.92, 3.56 05/17/2009 13:49:55, 3830, 709, 27.41, 8.38, 3.59 05/17/2009 13:50:54, 3830, 706, 7.62, 2.33, 3.60 05/17/2009 13:50:54, 3830, 707, 10.35, 3.15, 3.50 05/17/2009 13:50:54, 3830, 708, 32.47, 9.92, 3.56 05/17/2009 13:50:54, 3830, 709, 27.41, 8.38, 3.59 05/17/2009 13:51:55, 3830, 706, 7.63, 2.33, 3.60 05/17/2009 13:51:55, 3830, 707, 10.30, 3.14, 3.50 05/17/2009 13:51:55, 3830, 708, 32.49, 9.93, 3.56 05/17/2009 13:51:55, 3830, 709, 27.42, 8.38, 3.59 05/17/2009 13:52:55, 3830, 706, 7.62, 2.33, 3.60 05/17/2009 13:52:55, 3830, 707, 10.28, 3.14, 3.50 05/17/2009 13:52:55, 3830, 708, 32.49, 9.93, 3.56 05/17/2009 13:52:55, 3830, 709, 27.42, 8.38, 3.58 05/17/2009 13:53:54, 3830, 706, 7.62, 2.33, 3.60 05/17/2009 13:53:54, 3830, 707, 10.31, 3.14, 3.50 05/17/2009 13:53:54, 3830, 708, 32.49, 9.93, 3.56 05/17/2009 13:53:55, 3830, 709, 27.42, 8.38, 3.58 05/17/2009 13:54:55, 3830, 706, 7.62, 2.33, 3.60 05/17/2009 13:54:55, 3830, 707, 10.38, 3.16, 3.50 05/17/2009 13:54:55, 3830, 708, 32.49, 9.93, 3.56 05/17/2009 13:54:55, 3830, 709, 27.42, 8.38, 3.58 05/17/2009 13:55:54, 3830, 706, 7.62, 2.33, 3.60 05/17/2009 13:55:54, 3830, 707, 10.34, 3.15, 3.50 05/17/2009 13:55:54, 3830, 708, 32.48, 9.93, 3.56 05/17/2009 13:55:54, 3830, 709, 27.42, 8.38, 3.58 05/17/2009 13:56:55, 3830, 706, 7.61, 2.33, 3.59 05/17/2009 13:56:55, 3830, 707, 10.31, 3.14, 3.49 05/17/2009 13:56:55, 3830, 708, 32.49, 9.93, 3.56 05/17/2009 13:56:55, 3830, 709, 27.42, 8.38, 3.58 05/17/2009 13:57:55, 3830, 706, 7.63, 2.33, 3.59 05/17/2009 13:57:55, 3830, 707, 10.37, 3.16, 3.49 05/17/2009 13:57:55, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 13:57:55, 3830, 709, 27.43, 8.39, 3.58 05/17/2009 13:58:54, 3830, 706, 7.61, 2.32, 3.59 05/17/2009 13:58:54, 3830, 707, 10.42, 3.18, 3.49 05/17/2009 13:58:54, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 13:58:54, 3830, 709, 27.43, 8.39, 3.58 05/17/2009 13:59:55, 3830, 706, 7.63, 2.33, 3.59 05/17/2009 13:59:55, 3830, 707, 10.49, 3.20, 3.49 05/17/2009 13:59:55, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 13:59:55, 3830, 709, 27.43, 8.39, 3.58 05/17/2009 14:00:55, 3830, 706, 7.61, 2.33, 3.59 05/17/2009 14:00:55, 3830, 707, 10.56, 3.22, 3.49 05/17/2009 14:00:55, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 14:00:55, 3830, 709, 27.43, 8.39, 3.58 05/17/2009 14:01:54, 3830, 706, 7.63, 2.33, 3.59 05/17/2009 14:01:54, 3830, 707, 10.38, 3.17, 3.49 05/17/2009 14:01:54, 3830, 708, 32.48, 9.92, 3.55 05/17/2009 14:01:54, 3830, 709, 27.42, 8.38, 3.58 05/17/2009 14:02:55, 3830, 706, 7.62, 2.33, 3.59 05/17/2009 14:02:55, 3830, 707, 10.30, 3.14, 3.49 05/17/2009 14:02:55, 3830, 708, 32.48, 9.92, 3.55 05/17/2009 14:02:55, 3830, 709, 27.43, 8.39, 3.58 05/17/2009 14:03:55, 3830, 706, 7.62, 2.33, 3.59 05/17/2009 14:03:55, 3830, 707, 10.22, 3.12, 3.49 05/17/2009 14:03:55, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 14:03:55, 3830, 709, 27.42, 8.38, 3.58 05/17/2009 14:04:54, 3830, 706, 7.61, 2.33, 3.59 05/17/2009 14:04:54, 3830, 707, 10.18, 3.10, 3.49 05/17/2009 14:04:54, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 14:04:54, 3830, 709, 27.43, 8.38, 3.58 05/17/2009 14:05:55, 3830, 706, 7.62, 2.33, 3.59 05/17/2009 14:05:55, 3830, 707, 10.20, 3.11, 3.49 05/17/2009 14:05:55, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 14:05:55, 3830, 709, 27.43, 8.38, 3.58 05/17/2009 14:06:55, 3830, 706, 7.62, 2.33, 3.59 05/17/2009 14:06:55, 3830, 707, 10.25, 3.12, 3.49 05/17/2009 14:06:55, 3830, 708, 32.48, 9.92, 3.55 05/17/2009 14:06:55, 3830, 709, 27.42, 8.38, 3.58 05/17/2009 14:07:54, 3830, 706, 7.62, 2.33, 3.59 05/17/2009 14:07:54, 3830, 707, 10.26, 3.13, 3.49 05/17/2009 14:07:54, 3830, 708, 32.48, 9.92, 3.55 05/17/2009 14:07:54, 3830, 709, 27.42, 8.38, 3.58 05/17/2009 14:08:55, 3830, 706, 7.62, 2.33, 3.59 05/17/2009 14:08:55, 3830, 707, 10.16, 3.10, 3.49 05/17/2009 14:08:55, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 14:08:55, 3830, 709, 27.43, 8.38, 3.58 05/17/2009 14:09:55, 3830, 706, 7.63, 2.33, 3.59 05/17/2009 14:09:55, 3830, 707, 10.09, 3.08, 3.49 05/17/2009 14:09:55, 3830, 708, 32.50, 9.93, 3.55 05/17/2009 14:09:55, 3830, 709, 27.43, 8.38, 3.57 05/17/2009 14:10:54, 3830, 706, 7.61, 2.33, 3.59 05/17/2009 14:10:54, 3830, 707, 10.01, 3.05, 3.49 05/17/2009 14:10:54, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 14:10:54, 3830, 709, 27.43, 8.39, 3.57 05/17/2009 14:11:55, 3830, 706, 7.62, 2.33, 3.59 05/17/2009 14:11:55, 3830, 707, 10.00, 3.05, 3.49 05/17/2009 14:11:55, 3830, 708, 32.50, 9.93, 3.55 05/17/2009 14:11:55, 3830, 709, 27.44, 8.39, 3.57 05/17/2009 14:12:55, 3830, 706, 7.62, 2.33, 3.58 05/17/2009 14:12:55, 3830, 707, 10.03, 3.06, 3.49 05/17/2009 14:12:55, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 14:12:55, 3830, 709, 27.44, 8.39, 3.57 05/17/2009 14:13:54, 3830, 706, 7.62, 2.33, 3.58 05/17/2009 14:13:54, 3830, 707, 10.07, 3.07, 3.48 05/17/2009 14:13:54, 3830, 708, 32.51, 9.93, 3.55 05/17/2009 14:13:54, 3830, 709, 27.44, 8.39, 3.57 05/17/2009 14:14:55, 3830, 706, 7.61, 2.32, 3.58 05/17/2009 14:14:55, 3830, 707, 10.14, 3.09, 3.49 05/17/2009 14:14:55, 3830, 708, 32.52, 9.93, 3.54 05/17/2009 14:14:55, 3830, 709, 27.44, 8.39, 3.57 05/17/2009 14:15:55, 3830, 706, 7.62, 2.33, 3.58 05/17/2009 14:15:55, 3830, 707, 10.22, 3.11, 3.49 05/17/2009 14:15:55, 3830, 708, 32.51, 9.93, 3.54 05/17/2009 14:15:55, 3830, 709, 27.45, 8.39, 3.57 05/17/2009 14:16:54, 3830, 706, 7.62, 2.33, 3.58 05/17/2009 14:16:54, 3830, 707, 10.24, 3.12, 3.48 05/17/2009 14:16:54, 3830, 708, 32.53, 9.94, 3.54 05/17/2009 14:16:54, 3830, 709, 27.46, 8.39, 3.57 05/17/2009 14:17:55, 3830, 706, 7.62, 2.33, 3.58 05/17/2009 14:17:55, 3830, 707, 10.36, 3.16, 3.48 05/17/2009 14:17:55, 3830, 708, 32.53, 9.94, 3.54 05/17/2009 14:17:55, 3830, 709, 27.46, 8.39, 3.57 05/17/2009 14:18:55, 3830, 706, 7.62, 2.33, 3.58 05/17/2009 14:18:55, 3830, 707, 10.47, 3.19, 3.48 05/17/2009 14:18:55, 3830, 708, 32.54, 9.94, 3.54 05/17/2009 14:18:55, 3830, 709, 27.46, 8.39, 3.57 05/17/2009 14:19:54, 3830, 706, 7.64, 2.33, 3.58 05/17/2009 14:19:54, 3830, 707, 10.52, 3.21, 3.48 05/17/2009 14:19:54, 3830, 708, 32.55, 9.94, 3.54 05/17/2009 14:19:54, 3830, 709, 27.46, 8.39, 3.57 05/17/2009 14:20:55, 3830, 706, 7.62, 2.33, 3.58 05/17/2009 14:20:55, 3830, 707, 10.57, 3.22, 3.48 05/17/2009 14:20:55, 3830, 708, 32.55, 9.94, 3.54 05/17/2009 14:20:55, 3830, 709, 27.46, 8.39, 3.57 05/17/2009 14:21:55, 3830, 706, 7.63, 2.33, 3.58 05/17/2009 14:21:55, 3830, 707, 10.59, 3.23, 3.48 05/17/2009 14:21:55, 3830, 708, 32.55, 9.94, 3.54 05/17/2009 14:21:55, 3830, 709, 27.47, 8.40, 3.57 05/17/2009 14:22:54, 3830, 706, 7.62, 2.33, 3.58 05/17/2009 14:22:54, 3830, 707, 10.54, 3.21, 3.48 05/17/2009 14:22:54, 3830, 708, 32.56, 9.95, 3.54 05/17/2009 14:22:54, 3830, 709, 27.47, 8.40, 3.57 05/17/2009 14:23:55, 3830, 706, 7.62, 2.33, 3.58 05/17/2009 14:23:55, 3830, 707, 10.47, 3.19, 3.48 05/17/2009 14:23:55, 3830, 708, 32.56, 9.95, 3.54 05/17/2009 14:23:55, 3830, 709, 27.48, 8.40, 3.57 05/17/2009 14:24:55, 3830, 706, 7.62, 2.33, 3.58 05/17/2009 14:24:55, 3830, 707, 10.48, 3.19, 3.48 05/17/2009 14:24:55, 3830, 708, 32.57, 9.95, 3.54 05/17/2009 14:24:55, 3830, 709, 27.48, 8.40, 3.57 05/17/2009 14:25:54, 3830, 706, 7.63, 2.33, 3.58 05/17/2009 14:25:54, 3830, 707, 10.50, 3.20, 3.48 05/17/2009 14:25:54, 3830, 708, 32.58, 9.95, 3.54 05/17/2009 14:25:54, 3830, 709, 27.48, 8.40, 3.57 05/17/2009 14:26:54, 3830, 706, 7.62, 2.33, 3.58 05/17/2009 14:26:54, 3830, 707, 10.53, 3.21, 3.48 05/17/2009 14:26:54, 3830, 708, 32.59, 9.95, 3.54 05/17/2009 14:26:55, 3830, 709, 27.48, 8.40, 3.56 05/17/2009 14:27:55, 3830, 706, 7.63, 2.33, 3.58 05/17/2009 14:27:55, 3830, 707, 10.56, 3.22, 3.48 05/17/2009 14:27:55, 3830, 708, 32.59, 9.96, 3.54 05/17/2009 14:27:55, 3830, 709, 27.49, 8.40, 3.56 05/17/2009 14:28:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:28:55, 3830, 707, 10.59, 3.23, 3.48 05/17/2009 14:28:56, 3830, 708, 32.59, 9.95, 3.54 05/17/2009 14:28:56, 3830, 709, 27.49, 8.40, 3.56 05/17/2009 14:29:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:29:54, 3830, 707, 10.61, 3.23, 3.48 05/17/2009 14:29:54, 3830, 708, 32.60, 9.96, 3.54 05/17/2009 14:29:54, 3830, 709, 27.49, 8.40, 3.56 05/17/2009 14:30:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:30:55, 3830, 707, 10.64, 3.24, 3.48 05/17/2009 14:30:55, 3830, 708, 32.60, 9.96, 3.53 05/17/2009 14:30:55, 3830, 709, 27.49, 8.40, 3.56 05/17/2009 14:31:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:31:55, 3830, 707, 10.71, 3.27, 3.48 05/17/2009 14:31:55, 3830, 708, 32.61, 9.96, 3.53 05/17/2009 14:31:55, 3830, 709, 27.50, 8.40, 3.56 05/17/2009 14:32:56, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 14:32:56, 3830, 707, 10.79, 3.29, 3.48 05/17/2009 14:32:56, 3830, 708, 32.61, 9.96, 3.53 05/17/2009 14:32:56, 3830, 709, 27.50, 8.40, 3.56 05/17/2009 14:33:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:33:54, 3830, 707, 10.89, 3.32, 3.47 05/17/2009 14:33:54, 3830, 708, 32.61, 9.96, 3.53 05/17/2009 14:33:54, 3830, 709, 27.50, 8.40, 3.56 05/17/2009 14:34:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:34:55, 3830, 707, 10.98, 3.35, 3.47 05/17/2009 14:34:55, 3830, 708, 32.61, 9.96, 3.53 05/17/2009 14:34:55, 3830, 709, 27.50, 8.40, 3.56 05/17/2009 14:35:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:35:55, 3830, 707, 11.02, 3.36, 3.47 05/17/2009 14:35:55, 3830, 708, 32.61, 9.96, 3.53 05/17/2009 14:35:55, 3830, 709, 27.51, 8.41, 3.56 05/17/2009 14:36:54, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 14:36:54, 3830, 707, 11.02, 3.36, 3.47 05/17/2009 14:36:54, 3830, 708, 32.61, 9.96, 3.53 05/17/2009 14:36:54, 3830, 709, 27.51, 8.41, 3.56 05/17/2009 14:37:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:37:55, 3830, 707, 10.98, 3.35, 3.47 05/17/2009 14:37:55, 3830, 708, 32.63, 9.96, 3.53 05/17/2009 14:37:55, 3830, 709, 27.52, 8.41, 3.56 05/17/2009 14:38:55, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 14:38:55, 3830, 707, 10.94, 3.34, 3.47 05/17/2009 14:38:55, 3830, 708, 32.62, 9.96, 3.53 05/17/2009 14:38:55, 3830, 709, 27.53, 8.41, 3.56 05/17/2009 14:39:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:39:54, 3830, 707, 10.95, 3.34, 3.47 05/17/2009 14:39:54, 3830, 708, 32.63, 9.96, 3.53 05/17/2009 14:39:54, 3830, 709, 27.53, 8.41, 3.56 05/17/2009 14:40:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:40:55, 3830, 707, 10.98, 3.35, 3.47 05/17/2009 14:40:55, 3830, 708, 32.63, 9.97, 3.53 05/17/2009 14:40:55, 3830, 709, 27.54, 8.42, 3.56 05/17/2009 14:41:55, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 14:41:55, 3830, 707, 11.02, 3.36, 3.47 05/17/2009 14:41:55, 3830, 708, 32.63, 9.97, 3.53 05/17/2009 14:41:55, 3830, 709, 27.54, 8.42, 3.56 05/17/2009 14:42:56, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 14:42:56, 3830, 707, 11.10, 3.38, 3.47 05/17/2009 14:42:56, 3830, 708, 32.64, 9.97, 3.53 05/17/2009 14:42:56, 3830, 709, 27.55, 8.42, 3.56 05/17/2009 14:43:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:43:54, 3830, 707, 11.17, 3.41, 3.47 05/17/2009 14:43:54, 3830, 708, 32.64, 9.97, 3.53 05/17/2009 14:43:54, 3830, 709, 27.56, 8.42, 3.56 05/17/2009 14:44:55, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 14:44:55, 3830, 707, 11.22, 3.42, 3.47 05/17/2009 14:44:55, 3830, 708, 32.66, 9.97, 3.53 05/17/2009 14:44:55, 3830, 709, 27.56, 8.42, 3.56 05/17/2009 14:45:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:45:55, 3830, 707, 11.26, 3.43, 3.47 05/17/2009 14:45:55, 3830, 708, 32.66, 9.98, 3.53 05/17/2009 14:45:56, 3830, 709, 27.56, 8.42, 3.56 05/17/2009 14:46:54, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 14:46:54, 3830, 707, 11.29, 3.44, 3.48 05/17/2009 14:46:54, 3830, 708, 32.66, 9.97, 3.53 05/17/2009 14:46:54, 3830, 709, 27.57, 8.42, 3.56 05/17/2009 14:47:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:47:55, 3830, 707, 11.32, 3.45, 3.48 05/17/2009 14:47:55, 3830, 708, 32.66, 9.98, 3.53 05/17/2009 14:47:55, 3830, 709, 27.57, 8.42, 3.56 05/17/2009 14:48:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:48:55, 3830, 707, 11.34, 3.46, 3.48 05/17/2009 14:48:55, 3830, 708, 32.66, 9.97, 3.53 05/17/2009 14:48:55, 3830, 709, 27.56, 8.42, 3.56 05/17/2009 14:49:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:49:54, 3830, 707, 11.35, 3.46, 3.48 05/17/2009 14:49:54, 3830, 708, 32.67, 9.98, 3.53 05/17/2009 14:49:54, 3830, 709, 27.56, 8.42, 3.56 05/17/2009 14:50:55, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 14:50:55, 3830, 707, 11.34, 3.46, 3.48 05/17/2009 14:50:55, 3830, 708, 32.65, 9.97, 3.53 05/17/2009 14:50:55, 3830, 709, 27.56, 8.42, 3.56 05/17/2009 14:51:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:51:55, 3830, 707, 11.35, 3.46, 3.48 05/17/2009 14:51:55, 3830, 708, 32.66, 9.97, 3.53 05/17/2009 14:51:55, 3830, 709, 27.55, 8.42, 3.56 05/17/2009 14:52:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:52:54, 3830, 707, 11.33, 3.45, 3.48 05/17/2009 14:52:54, 3830, 708, 32.66, 9.98, 3.53 05/17/2009 14:52:54, 3830, 709, 27.56, 8.42, 3.56 05/17/2009 14:53:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:53:55, 3830, 707, 11.31, 3.45, 3.48 05/17/2009 14:53:55, 3830, 708, 32.65, 9.97, 3.53 05/17/2009 14:53:55, 3830, 709, 27.55, 8.42, 3.56 05/17/2009 14:54:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:54:55, 3830, 707, 11.31, 3.45, 3.48 05/17/2009 14:54:55, 3830, 708, 32.66, 9.97, 3.53 05/17/2009 14:54:55, 3830, 709, 27.55, 8.42, 3.56 05/17/2009 14:55:54, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 14:55:54, 3830, 707, 11.30, 3.45, 3.48 05/17/2009 14:55:54, 3830, 708, 32.65, 9.97, 3.53 05/17/2009 14:55:54, 3830, 709, 27.55, 8.42, 3.56 05/17/2009 14:56:54, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 14:56:54, 3830, 707, 11.25, 3.43, 3.48 05/17/2009 14:56:54, 3830, 708, 32.65, 9.97, 3.53 05/17/2009 14:56:55, 3830, 709, 27.54, 8.42, 3.56 05/17/2009 14:57:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:57:55, 3830, 707, 11.20, 3.41, 3.48 05/17/2009 14:57:55, 3830, 708, 32.64, 9.97, 3.53 05/17/2009 14:57:55, 3830, 709, 27.54, 8.42, 3.56 05/17/2009 14:58:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 14:58:54, 3830, 707, 11.18, 3.41, 3.48 05/17/2009 14:58:54, 3830, 708, 32.64, 9.97, 3.53 05/17/2009 14:58:54, 3830, 709, 27.53, 8.41, 3.56 05/17/2009 14:59:55, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 14:59:55, 3830, 707, 11.14, 3.40, 3.48 05/17/2009 14:59:55, 3830, 708, 32.63, 9.97, 3.53 05/17/2009 14:59:55, 3830, 709, 27.52, 8.41, 3.56 05/17/2009 15:00:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:00:55, 3830, 707, 11.13, 3.39, 3.48 05/17/2009 15:00:55, 3830, 708, 32.64, 9.97, 3.53 05/17/2009 15:00:55, 3830, 709, 27.52, 8.41, 3.56 05/17/2009 15:01:54, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 15:01:54, 3830, 707, 11.14, 3.40, 3.48 05/17/2009 15:01:54, 3830, 708, 32.62, 9.96, 3.53 05/17/2009 15:01:54, 3830, 709, 27.51, 8.41, 3.56 05/17/2009 15:02:55, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 15:02:55, 3830, 707, 11.16, 3.40, 3.48 05/17/2009 15:02:55, 3830, 708, 32.61, 9.96, 3.53 05/17/2009 15:02:55, 3830, 709, 27.51, 8.41, 3.56 05/17/2009 15:03:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:03:55, 3830, 707, 11.18, 3.41, 3.48 05/17/2009 15:03:55, 3830, 708, 32.61, 9.96, 3.54 05/17/2009 15:03:55, 3830, 709, 27.50, 8.40, 3.56 05/17/2009 15:04:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:04:54, 3830, 707, 11.20, 3.41, 3.48 05/17/2009 15:04:54, 3830, 708, 32.60, 9.96, 3.53 05/17/2009 15:04:54, 3830, 709, 27.49, 8.40, 3.56 05/17/2009 15:05:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:05:55, 3830, 707, 11.24, 3.43, 3.48 05/17/2009 15:05:55, 3830, 708, 32.59, 9.96, 3.54 05/17/2009 15:05:55, 3830, 709, 27.48, 8.40, 3.56 05/17/2009 15:06:55, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 15:06:55, 3830, 707, 11.29, 3.44, 3.48 05/17/2009 15:06:55, 3830, 708, 32.58, 9.95, 3.54 05/17/2009 15:06:55, 3830, 709, 27.47, 8.40, 3.56 05/17/2009 15:07:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:07:54, 3830, 707, 11.20, 3.42, 3.48 05/17/2009 15:07:54, 3830, 708, 32.57, 9.95, 3.54 05/17/2009 15:07:54, 3830, 709, 27.46, 8.39, 3.56 05/17/2009 15:08:55, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 15:08:55, 3830, 707, 11.19, 3.41, 3.48 05/17/2009 15:08:55, 3830, 708, 32.56, 9.95, 3.54 05/17/2009 15:08:55, 3830, 709, 27.46, 8.39, 3.56 05/17/2009 15:09:55, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 15:09:55, 3830, 707, 11.16, 3.40, 3.48 05/17/2009 15:09:55, 3830, 708, 32.55, 9.94, 3.54 05/17/2009 15:09:55, 3830, 709, 27.45, 8.39, 3.56 05/17/2009 15:10:54, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 15:10:54, 3830, 707, 11.07, 3.38, 3.48 05/17/2009 15:10:54, 3830, 708, 32.55, 9.94, 3.54 05/17/2009 15:10:54, 3830, 709, 27.44, 8.39, 3.56 05/17/2009 15:11:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:11:55, 3830, 707, 10.93, 3.33, 3.48 05/17/2009 15:11:55, 3830, 708, 32.54, 9.94, 3.54 05/17/2009 15:11:55, 3830, 709, 27.43, 8.38, 3.56 05/17/2009 15:12:55, 3830, 706, 7.62, 2.33, 3.57 05/17/2009 15:12:55, 3830, 707, 10.85, 3.31, 3.48 05/17/2009 15:12:55, 3830, 708, 32.53, 9.94, 3.54 05/17/2009 15:12:55, 3830, 709, 27.41, 8.38, 3.56 05/17/2009 15:13:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:13:54, 3830, 707, 10.80, 3.29, 3.48 05/17/2009 15:13:54, 3830, 708, 32.52, 9.93, 3.54 05/17/2009 15:13:54, 3830, 709, 27.40, 8.37, 3.56 05/17/2009 15:14:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:14:54, 3830, 707, 10.78, 3.28, 3.48 05/17/2009 15:14:54, 3830, 708, 32.50, 9.93, 3.54 05/17/2009 15:14:55, 3830, 709, 27.39, 8.37, 3.56 05/17/2009 15:15:55, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 15:15:55, 3830, 707, 10.74, 3.27, 3.48 05/17/2009 15:15:55, 3830, 708, 32.50, 9.93, 3.53 05/17/2009 15:15:55, 3830, 709, 27.39, 8.37, 3.56 05/17/2009 15:16:55, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 15:16:55, 3830, 707, 10.70, 3.26, 3.48 05/17/2009 15:16:55, 3830, 708, 32.49, 9.92, 3.53 05/17/2009 15:16:55, 3830, 709, 27.39, 8.37, 3.56 05/17/2009 15:17:54, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 15:17:54, 3830, 707, 10.65, 3.25, 3.48 05/17/2009 15:17:54, 3830, 708, 32.49, 9.92, 3.53 05/17/2009 15:17:54, 3830, 709, 27.38, 8.37, 3.56 05/17/2009 15:18:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:18:54, 3830, 707, 10.55, 3.22, 3.48 05/17/2009 15:18:54, 3830, 708, 32.48, 9.92, 3.53 05/17/2009 15:18:55, 3830, 709, 27.38, 8.37, 3.56 05/17/2009 15:19:55, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 15:19:55, 3830, 707, 10.49, 3.20, 3.48 05/17/2009 15:19:55, 3830, 708, 32.48, 9.92, 3.53 05/17/2009 15:19:55, 3830, 709, 27.38, 8.37, 3.56 05/17/2009 15:20:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:20:56, 3830, 707, 10.50, 3.20, 3.48 05/17/2009 15:20:56, 3830, 708, 32.47, 9.92, 3.53 05/17/2009 15:20:56, 3830, 709, 27.38, 8.37, 3.56 05/17/2009 15:21:54, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 15:21:54, 3830, 707, 10.45, 3.19, 3.48 05/17/2009 15:21:54, 3830, 708, 32.47, 9.92, 3.53 05/17/2009 15:21:54, 3830, 709, 27.37, 8.37, 3.56 05/17/2009 15:22:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:22:55, 3830, 707, 10.46, 3.19, 3.48 05/17/2009 15:22:55, 3830, 708, 32.47, 9.92, 3.53 05/17/2009 15:22:55, 3830, 709, 27.37, 8.36, 3.56 05/17/2009 15:23:55, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 15:23:55, 3830, 707, 10.41, 3.17, 3.48 05/17/2009 15:23:55, 3830, 708, 32.45, 9.91, 3.53 05/17/2009 15:23:55, 3830, 709, 27.36, 8.36, 3.56 05/17/2009 15:24:56, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:24:56, 3830, 707, 10.37, 3.16, 3.48 05/17/2009 15:24:56, 3830, 708, 32.45, 9.91, 3.53 05/17/2009 15:24:56, 3830, 709, 27.36, 8.36, 3.56 05/17/2009 15:25:54, 3830, 706, 7.65, 2.33, 3.57 05/17/2009 15:25:54, 3830, 707, 10.37, 3.16, 3.48 05/17/2009 15:25:54, 3830, 708, 32.44, 9.91, 3.53 05/17/2009 15:25:54, 3830, 709, 27.35, 8.36, 3.56 05/17/2009 15:26:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:26:55, 3830, 707, 10.39, 3.17, 3.48 05/17/2009 15:26:55, 3830, 708, 32.45, 9.91, 3.53 05/17/2009 15:26:55, 3830, 709, 27.32, 8.35, 3.56 05/17/2009 15:27:55, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 15:27:55, 3830, 707, 10.41, 3.17, 3.48 05/17/2009 15:27:55, 3830, 708, 32.44, 9.91, 3.53 05/17/2009 15:27:55, 3830, 709, 27.32, 8.35, 3.56 05/17/2009 15:28:54, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:28:54, 3830, 707, 10.41, 3.17, 3.48 05/17/2009 15:28:54, 3830, 708, 32.44, 9.91, 3.53 05/17/2009 15:28:54, 3830, 709, 27.32, 8.35, 3.56 05/17/2009 15:29:55, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 15:29:55, 3830, 707, 10.42, 3.18, 3.48 05/17/2009 15:29:55, 3830, 708, 32.44, 9.91, 3.53 05/17/2009 15:29:55, 3830, 709, 27.33, 8.35, 3.56 05/17/2009 15:30:55, 3830, 706, 7.63, 2.33, 3.57 05/17/2009 15:30:55, 3830, 707, 10.40, 3.17, 3.48 05/17/2009 15:30:55, 3830, 708, 32.45, 9.91, 3.53 05/17/2009 15:30:55, 3830, 709, 27.35, 8.36, 3.56 05/17/2009 15:31:54, 3830, 706, 7.65, 2.33, 3.57 05/17/2009 15:31:54, 3830, 707, 10.41, 3.17, 3.48 05/17/2009 15:31:54, 3830, 708, 32.45, 9.91, 3.53 05/17/2009 15:31:54, 3830, 709, 27.36, 8.36, 3.56 05/17/2009 15:32:55, 3830, 706, 7.64, 2.33, 3.57 05/17/2009 15:32:55, 3830, 707, 10.47, 3.19, 3.48 05/17/2009 15:32:55, 3830, 708, 32.45, 9.91, 3.53 05/17/2009 15:32:55, 3830, 709, 27.36, 8.36, 3.56 05/17/2009 15:33:55, 3830, 706, 7.65, 2.34, 3.57 05/17/2009 15:33:55, 3830, 707, 10.54, 3.21, 3.48 05/17/2009 15:33:55, 3830, 708, 32.46, 9.91, 3.53 05/17/2009 15:33:55, 3830, 709, 27.35, 8.36, 3.56 05/17/2009 15:34:54, 3830, 706, 7.63, 2.33, 3.56 05/17/2009 15:34:54, 3830, 707, 10.58, 3.22, 3.48 05/17/2009 15:34:54, 3830, 708, 32.46, 9.91, 3.53 05/17/2009 15:34:54, 3830, 709, 27.34, 8.35, 3.56 05/17/2009 15:35:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:35:55, 3830, 707, 10.61, 3.23, 3.48 05/17/2009 15:35:55, 3830, 708, 32.45, 9.91, 3.53 05/17/2009 15:35:55, 3830, 709, 27.34, 8.35, 3.56 05/17/2009 15:36:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:36:55, 3830, 707, 10.65, 3.25, 3.48 05/17/2009 15:36:55, 3830, 708, 32.45, 9.91, 3.53 05/17/2009 15:36:55, 3830, 709, 27.35, 8.36, 3.55 05/17/2009 15:37:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:37:54, 3830, 707, 10.70, 3.26, 3.48 05/17/2009 15:37:54, 3830, 708, 32.45, 9.91, 3.53 05/17/2009 15:37:54, 3830, 709, 27.36, 8.36, 3.55 05/17/2009 15:38:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:38:55, 3830, 707, 10.77, 3.28, 3.48 05/17/2009 15:38:55, 3830, 708, 32.46, 9.91, 3.53 05/17/2009 15:38:55, 3830, 709, 27.37, 8.36, 3.55 05/17/2009 15:39:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:39:55, 3830, 707, 10.85, 3.31, 3.48 05/17/2009 15:39:55, 3830, 708, 32.46, 9.91, 3.53 05/17/2009 15:39:55, 3830, 709, 27.38, 8.36, 3.55 05/17/2009 15:40:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:40:54, 3830, 707, 10.93, 3.33, 3.48 05/17/2009 15:40:54, 3830, 708, 32.46, 9.91, 3.53 05/17/2009 15:40:54, 3830, 709, 27.39, 8.37, 3.55 05/17/2009 15:41:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:41:55, 3830, 707, 11.01, 3.36, 3.48 05/17/2009 15:41:55, 3830, 708, 32.48, 9.92, 3.53 05/17/2009 15:41:55, 3830, 709, 27.40, 8.37, 3.55 05/17/2009 15:42:55, 3830, 706, 7.63, 2.33, 3.56 05/17/2009 15:42:55, 3830, 707, 11.08, 3.38, 3.48 05/17/2009 15:42:55, 3830, 708, 32.47, 9.92, 3.53 05/17/2009 15:42:55, 3830, 709, 27.41, 8.37, 3.55 05/17/2009 15:43:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:43:54, 3830, 707, 11.13, 3.39, 3.48 05/17/2009 15:43:54, 3830, 708, 32.48, 9.92, 3.53 05/17/2009 15:43:54, 3830, 709, 27.42, 8.38, 3.55 05/17/2009 15:44:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:44:55, 3830, 707, 11.18, 3.41, 3.48 05/17/2009 15:44:55, 3830, 708, 32.49, 9.92, 3.53 05/17/2009 15:44:55, 3830, 709, 27.42, 8.38, 3.55 05/17/2009 15:45:55, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 15:45:55, 3830, 707, 11.21, 3.42, 3.48 05/17/2009 15:45:55, 3830, 708, 32.48, 9.92, 3.53 05/17/2009 15:45:55, 3830, 709, 27.42, 8.38, 3.55 05/17/2009 15:46:56, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:46:56, 3830, 707, 11.25, 3.43, 3.48 05/17/2009 15:46:56, 3830, 708, 32.48, 9.92, 3.53 05/17/2009 15:46:56, 3830, 709, 27.43, 8.38, 3.55 05/17/2009 15:47:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:47:54, 3830, 707, 11.27, 3.44, 3.48 05/17/2009 15:47:54, 3830, 708, 32.49, 9.92, 3.53 05/17/2009 15:47:54, 3830, 709, 27.42, 8.38, 3.55 05/17/2009 15:48:55, 3830, 706, 7.63, 2.33, 3.56 05/17/2009 15:48:55, 3830, 707, 11.29, 3.44, 3.48 05/17/2009 15:48:55, 3830, 708, 32.49, 9.92, 3.53 05/17/2009 15:48:55, 3830, 709, 27.41, 8.37, 3.55 05/17/2009 15:49:55, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 15:49:55, 3830, 707, 11.32, 3.45, 3.48 05/17/2009 15:49:55, 3830, 708, 32.48, 9.92, 3.53 05/17/2009 15:49:55, 3830, 709, 27.41, 8.37, 3.55 05/17/2009 15:50:56, 3830, 706, 7.63, 2.33, 3.56 05/17/2009 15:50:56, 3830, 707, 11.34, 3.46, 3.48 05/17/2009 15:50:56, 3830, 708, 32.47, 9.92, 3.53 05/17/2009 15:50:56, 3830, 709, 27.40, 8.37, 3.55 05/17/2009 15:51:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:51:54, 3830, 707, 11.17, 3.41, 3.48 05/17/2009 15:51:54, 3830, 708, 32.48, 9.92, 3.53 05/17/2009 15:51:54, 3830, 709, 27.39, 8.37, 3.55 05/17/2009 15:52:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:52:55, 3830, 707, 10.95, 3.34, 3.48 05/17/2009 15:52:55, 3830, 708, 32.47, 9.91, 3.53 05/17/2009 15:52:55, 3830, 709, 27.39, 8.37, 3.55 05/17/2009 15:53:55, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 15:53:55, 3830, 707, 10.84, 3.30, 3.48 05/17/2009 15:53:55, 3830, 708, 32.47, 9.91, 3.53 05/17/2009 15:53:55, 3830, 709, 27.38, 8.36, 3.55 05/17/2009 15:54:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:54:54, 3830, 707, 10.78, 3.29, 3.48 05/17/2009 15:54:54, 3830, 708, 32.47, 9.91, 3.53 05/17/2009 15:54:54, 3830, 709, 27.37, 8.36, 3.55 05/17/2009 15:55:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:55:55, 3830, 707, 10.80, 3.29, 3.48 05/17/2009 15:55:55, 3830, 708, 32.47, 9.91, 3.52 05/17/2009 15:55:55, 3830, 709, 27.38, 8.36, 3.55 05/17/2009 15:56:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:56:55, 3830, 707, 10.74, 3.27, 3.48 05/17/2009 15:56:55, 3830, 708, 32.46, 9.91, 3.53 05/17/2009 15:56:55, 3830, 709, 27.37, 8.36, 3.55 05/17/2009 15:57:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:57:54, 3830, 707, 10.67, 3.25, 3.48 05/17/2009 15:57:54, 3830, 708, 32.46, 9.91, 3.53 05/17/2009 15:57:54, 3830, 709, 27.36, 8.36, 3.55 05/17/2009 15:58:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:58:55, 3830, 707, 10.64, 3.24, 3.48 05/17/2009 15:58:55, 3830, 708, 32.45, 9.91, 3.52 05/17/2009 15:58:55, 3830, 709, 27.36, 8.36, 3.55 05/17/2009 15:59:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 15:59:55, 3830, 707, 10.64, 3.24, 3.48 05/17/2009 15:59:55, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 15:59:55, 3830, 709, 27.35, 8.36, 3.55 05/17/2009 16:00:56, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:00:56, 3830, 707, 10.66, 3.25, 3.48 05/17/2009 16:00:56, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 16:00:56, 3830, 709, 27.34, 8.35, 3.55 05/17/2009 16:01:54, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:01:54, 3830, 707, 10.68, 3.26, 3.47 05/17/2009 16:01:54, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 16:01:54, 3830, 709, 27.34, 8.35, 3.55 05/17/2009 16:02:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:02:55, 3830, 707, 10.71, 3.26, 3.47 05/17/2009 16:02:55, 3830, 708, 32.45, 9.91, 3.52 05/17/2009 16:02:55, 3830, 709, 27.34, 8.35, 3.55 05/17/2009 16:03:55, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:03:55, 3830, 707, 10.69, 3.26, 3.47 05/17/2009 16:03:55, 3830, 708, 32.45, 9.91, 3.52 05/17/2009 16:03:55, 3830, 709, 27.32, 8.35, 3.55 05/17/2009 16:04:56, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:04:56, 3830, 707, 10.66, 3.25, 3.47 05/17/2009 16:04:56, 3830, 708, 32.44, 9.90, 3.52 05/17/2009 16:04:56, 3830, 709, 27.32, 8.35, 3.55 05/17/2009 16:05:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:05:54, 3830, 707, 10.65, 3.25, 3.47 05/17/2009 16:05:54, 3830, 708, 32.44, 9.91, 3.52 05/17/2009 16:05:54, 3830, 709, 27.31, 8.34, 3.55 05/17/2009 16:06:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:06:55, 3830, 707, 10.66, 3.25, 3.47 05/17/2009 16:06:55, 3830, 708, 32.43, 9.90, 3.52 05/17/2009 16:06:55, 3830, 709, 27.30, 8.34, 3.55 05/17/2009 16:07:55, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:07:55, 3830, 707, 10.68, 3.26, 3.47 05/17/2009 16:07:55, 3830, 708, 32.43, 9.90, 3.52 05/17/2009 16:07:55, 3830, 709, 27.29, 8.34, 3.55 05/17/2009 16:08:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:08:54, 3830, 707, 10.65, 3.25, 3.47 05/17/2009 16:08:54, 3830, 708, 32.44, 9.91, 3.52 05/17/2009 16:08:54, 3830, 709, 27.28, 8.33, 3.55 05/17/2009 16:09:55, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:09:55, 3830, 707, 10.55, 3.21, 3.47 05/17/2009 16:09:55, 3830, 708, 32.43, 9.90, 3.53 05/17/2009 16:09:55, 3830, 709, 27.27, 8.33, 3.55 05/17/2009 16:10:55, 3830, 706, 7.63, 2.33, 3.56 05/17/2009 16:10:55, 3830, 707, 10.42, 3.18, 3.47 05/17/2009 16:10:55, 3830, 708, 32.43, 9.90, 3.53 05/17/2009 16:10:55, 3830, 709, 27.26, 8.33, 3.55 05/17/2009 16:11:54, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:11:54, 3830, 707, 10.34, 3.15, 3.47 05/17/2009 16:11:54, 3830, 708, 32.42, 9.90, 3.53 05/17/2009 16:11:54, 3830, 709, 27.25, 8.33, 3.55 05/17/2009 16:12:55, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:12:55, 3830, 707, 10.31, 3.14, 3.47 05/17/2009 16:12:55, 3830, 708, 32.42, 9.90, 3.53 05/17/2009 16:12:55, 3830, 709, 27.24, 8.32, 3.55 05/17/2009 16:13:55, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:13:55, 3830, 707, 10.30, 3.14, 3.47 05/17/2009 16:13:55, 3830, 708, 32.41, 9.90, 3.53 05/17/2009 16:13:55, 3830, 709, 27.23, 8.32, 3.55 05/17/2009 16:14:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:14:54, 3830, 707, 10.33, 3.15, 3.47 05/17/2009 16:14:54, 3830, 708, 32.41, 9.90, 3.53 05/17/2009 16:14:54, 3830, 709, 27.23, 8.32, 3.55 05/17/2009 16:15:55, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:15:55, 3830, 707, 10.37, 3.16, 3.48 05/17/2009 16:15:55, 3830, 708, 32.40, 9.89, 3.53 05/17/2009 16:15:55, 3830, 709, 27.23, 8.32, 3.55 05/17/2009 16:16:55, 3830, 706, 7.63, 2.33, 3.56 05/17/2009 16:16:55, 3830, 707, 10.43, 3.18, 3.48 05/17/2009 16:16:55, 3830, 708, 32.41, 9.90, 3.53 05/17/2009 16:16:55, 3830, 709, 27.22, 8.32, 3.55 05/17/2009 16:17:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:17:54, 3830, 707, 10.35, 3.15, 3.48 05/17/2009 16:17:54, 3830, 708, 32.40, 9.89, 3.53 05/17/2009 16:17:54, 3830, 709, 27.21, 8.31, 3.55 05/17/2009 16:18:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:18:55, 3830, 707, 10.22, 3.12, 3.48 05/17/2009 16:18:55, 3830, 708, 32.39, 9.89, 3.53 05/17/2009 16:18:55, 3830, 709, 27.21, 8.31, 3.55 05/17/2009 16:19:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:19:55, 3830, 707, 10.25, 3.12, 3.48 05/17/2009 16:19:55, 3830, 708, 32.39, 9.89, 3.53 05/17/2009 16:19:55, 3830, 709, 27.20, 8.31, 3.55 05/17/2009 16:20:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:20:54, 3830, 707, 10.29, 3.14, 3.48 05/17/2009 16:20:54, 3830, 708, 32.39, 9.89, 3.53 05/17/2009 16:20:54, 3830, 709, 27.20, 8.31, 3.55 05/17/2009 16:21:55, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:21:55, 3830, 707, 10.32, 3.15, 3.48 05/17/2009 16:21:55, 3830, 708, 32.38, 9.89, 3.53 05/17/2009 16:21:55, 3830, 709, 27.19, 8.31, 3.55 05/17/2009 16:22:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:22:55, 3830, 707, 10.33, 3.15, 3.48 05/17/2009 16:22:55, 3830, 708, 32.38, 9.89, 3.53 05/17/2009 16:22:55, 3830, 709, 27.20, 8.31, 3.55 05/17/2009 16:23:54, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:23:54, 3830, 707, 10.32, 3.15, 3.48 05/17/2009 16:23:54, 3830, 708, 32.37, 9.89, 3.53 05/17/2009 16:23:54, 3830, 709, 27.19, 8.31, 3.55 05/17/2009 16:24:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:24:55, 3830, 707, 10.34, 3.15, 3.48 05/17/2009 16:24:55, 3830, 708, 32.37, 9.89, 3.53 05/17/2009 16:24:55, 3830, 709, 27.19, 8.31, 3.55 05/17/2009 16:25:55, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:25:55, 3830, 707, 10.37, 3.16, 3.48 05/17/2009 16:25:55, 3830, 708, 32.38, 9.89, 3.53 05/17/2009 16:25:55, 3830, 709, 27.19, 8.31, 3.55 05/17/2009 16:26:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:26:54, 3830, 707, 10.42, 3.18, 3.48 05/17/2009 16:26:54, 3830, 708, 32.38, 9.89, 3.53 05/17/2009 16:26:54, 3830, 709, 27.18, 8.31, 3.55 05/17/2009 16:27:55, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:27:55, 3830, 707, 10.45, 3.18, 3.48 05/17/2009 16:27:55, 3830, 708, 32.37, 9.88, 3.53 05/17/2009 16:27:55, 3830, 709, 27.18, 8.30, 3.55 05/17/2009 16:28:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:28:54, 3830, 707, 10.46, 3.19, 3.48 05/17/2009 16:28:54, 3830, 708, 32.37, 9.88, 3.53 05/17/2009 16:28:54, 3830, 709, 27.18, 8.30, 3.55 05/17/2009 16:29:55, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:29:55, 3830, 707, 10.50, 3.20, 3.48 05/17/2009 16:29:55, 3830, 708, 32.36, 9.88, 3.53 05/17/2009 16:29:55, 3830, 709, 27.18, 8.30, 3.55 05/17/2009 16:30:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:30:55, 3830, 707, 10.55, 3.21, 3.48 05/17/2009 16:30:55, 3830, 708, 32.35, 9.88, 3.53 05/17/2009 16:30:56, 3830, 709, 27.17, 8.30, 3.55 05/17/2009 16:31:54, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:31:54, 3830, 707, 10.59, 3.23, 3.48 05/17/2009 16:31:54, 3830, 708, 32.36, 9.88, 3.53 05/17/2009 16:31:54, 3830, 709, 27.17, 8.30, 3.55 05/17/2009 16:32:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:32:54, 3830, 707, 10.61, 3.23, 3.48 05/17/2009 16:32:54, 3830, 708, 32.36, 9.88, 3.53 05/17/2009 16:32:55, 3830, 709, 27.16, 8.30, 3.55 05/17/2009 16:33:55, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:33:55, 3830, 707, 10.59, 3.23, 3.48 05/17/2009 16:33:55, 3830, 708, 32.36, 9.88, 3.53 05/17/2009 16:33:55, 3830, 709, 27.16, 8.30, 3.55 05/17/2009 16:34:56, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:34:56, 3830, 707, 10.61, 3.23, 3.48 05/17/2009 16:34:56, 3830, 708, 32.35, 9.88, 3.53 05/17/2009 16:34:56, 3830, 709, 27.16, 8.30, 3.55 05/17/2009 16:35:54, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:35:54, 3830, 707, 10.62, 3.24, 3.48 05/17/2009 16:35:54, 3830, 708, 32.35, 9.88, 3.53 05/17/2009 16:35:54, 3830, 709, 27.16, 8.30, 3.55 05/17/2009 16:36:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:36:55, 3830, 707, 10.66, 3.25, 3.48 05/17/2009 16:36:55, 3830, 708, 32.35, 9.88, 3.53 05/17/2009 16:36:55, 3830, 709, 27.15, 8.30, 3.55 05/17/2009 16:37:55, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:37:55, 3830, 707, 10.63, 3.24, 3.48 05/17/2009 16:37:55, 3830, 708, 32.35, 9.88, 3.53 05/17/2009 16:37:55, 3830, 709, 27.14, 8.29, 3.55 05/17/2009 16:38:56, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:38:56, 3830, 707, 10.60, 3.23, 3.48 05/17/2009 16:38:56, 3830, 708, 32.34, 9.88, 3.53 05/17/2009 16:38:56, 3830, 709, 27.15, 8.29, 3.55 05/17/2009 16:39:54, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:39:54, 3830, 707, 10.61, 3.23, 3.48 05/17/2009 16:39:54, 3830, 708, 32.35, 9.88, 3.53 05/17/2009 16:39:54, 3830, 709, 27.14, 8.29, 3.55 05/17/2009 16:40:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:40:55, 3830, 707, 10.66, 3.25, 3.48 05/17/2009 16:40:55, 3830, 708, 32.34, 9.88, 3.53 05/17/2009 16:40:55, 3830, 709, 27.14, 8.29, 3.55 05/17/2009 16:41:55, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:41:55, 3830, 707, 10.75, 3.28, 3.48 05/17/2009 16:41:55, 3830, 708, 32.35, 9.88, 3.53 05/17/2009 16:41:55, 3830, 709, 27.13, 8.29, 3.55 05/17/2009 16:42:54, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:42:54, 3830, 707, 10.83, 3.30, 3.48 05/17/2009 16:42:54, 3830, 708, 32.36, 9.88, 3.52 05/17/2009 16:42:54, 3830, 709, 27.13, 8.29, 3.55 05/17/2009 16:43:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 16:43:55, 3830, 707, 10.90, 3.32, 3.48 05/17/2009 16:43:55, 3830, 708, 32.35, 9.88, 3.52 05/17/2009 16:43:55, 3830, 709, 27.12, 8.29, 3.55 05/17/2009 16:44:55, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:44:55, 3830, 707, 10.91, 3.33, 3.48 05/17/2009 16:44:55, 3830, 708, 32.36, 9.88, 3.52 05/17/2009 16:44:55, 3830, 709, 27.13, 8.29, 3.55 05/17/2009 16:45:54, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:45:54, 3830, 707, 10.91, 3.33, 3.48 05/17/2009 16:45:54, 3830, 708, 32.37, 9.88, 3.52 05/17/2009 16:45:54, 3830, 709, 27.12, 8.29, 3.55 05/17/2009 16:46:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:46:55, 3830, 707, 10.90, 3.32, 3.48 05/17/2009 16:46:55, 3830, 708, 32.38, 9.89, 3.52 05/17/2009 16:46:55, 3830, 709, 27.11, 8.28, 3.55 05/17/2009 16:47:55, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:47:55, 3830, 707, 10.89, 3.32, 3.48 05/17/2009 16:47:55, 3830, 708, 32.38, 9.89, 3.52 05/17/2009 16:47:55, 3830, 709, 27.11, 8.28, 3.55 05/17/2009 16:48:54, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:48:54, 3830, 707, 10.87, 3.31, 3.48 05/17/2009 16:48:54, 3830, 708, 32.39, 9.89, 3.52 05/17/2009 16:48:54, 3830, 709, 27.10, 8.28, 3.55 05/17/2009 16:49:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:49:55, 3830, 707, 10.86, 3.31, 3.48 05/17/2009 16:49:55, 3830, 708, 32.40, 9.89, 3.52 05/17/2009 16:49:55, 3830, 709, 27.10, 8.28, 3.55 05/17/2009 16:50:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:50:55, 3830, 707, 10.84, 3.30, 3.48 05/17/2009 16:50:55, 3830, 708, 32.42, 9.90, 3.52 05/17/2009 16:50:55, 3830, 709, 27.10, 8.28, 3.55 05/17/2009 16:51:54, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:51:54, 3830, 707, 10.82, 3.30, 3.48 05/17/2009 16:51:54, 3830, 708, 32.42, 9.90, 3.52 05/17/2009 16:51:54, 3830, 709, 27.10, 8.28, 3.55 05/17/2009 16:52:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:52:55, 3830, 707, 10.81, 3.29, 3.48 05/17/2009 16:52:55, 3830, 708, 32.45, 9.91, 3.52 05/17/2009 16:52:55, 3830, 709, 27.09, 8.28, 3.55 05/17/2009 16:53:55, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:53:55, 3830, 707, 10.79, 3.29, 3.48 05/17/2009 16:53:55, 3830, 708, 32.45, 9.91, 3.52 05/17/2009 16:53:55, 3830, 709, 27.10, 8.28, 3.55 05/17/2009 16:54:54, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:54:54, 3830, 707, 10.78, 3.29, 3.48 05/17/2009 16:54:54, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 16:54:54, 3830, 709, 27.10, 8.28, 3.55 05/17/2009 16:55:55, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:55:55, 3830, 707, 10.81, 3.30, 3.48 05/17/2009 16:55:55, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 16:55:55, 3830, 709, 27.09, 8.28, 3.55 05/17/2009 16:56:55, 3830, 706, 7.65, 2.33, 3.56 05/17/2009 16:56:55, 3830, 707, 10.65, 3.25, 3.48 05/17/2009 16:56:55, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 16:56:55, 3830, 709, 27.09, 8.28, 3.55 05/17/2009 16:57:54, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 16:57:54, 3830, 707, 10.53, 3.21, 3.48 05/17/2009 16:57:54, 3830, 708, 32.47, 9.91, 3.52 05/17/2009 16:57:54, 3830, 709, 27.09, 8.28, 3.55 05/17/2009 16:58:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 16:58:55, 3830, 707, 10.48, 3.19, 3.47 05/17/2009 16:58:55, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 16:58:55, 3830, 709, 27.10, 8.28, 3.55 05/17/2009 16:59:54, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 16:59:54, 3830, 707, 10.39, 3.17, 3.47 05/17/2009 16:59:54, 3830, 708, 32.45, 9.91, 3.52 05/17/2009 16:59:54, 3830, 709, 27.10, 8.28, 3.55 05/17/2009 17:00:55, 3830, 706, 7.64, 2.33, 3.56 05/17/2009 17:00:55, 3830, 707, 10.35, 3.15, 3.47 05/17/2009 17:00:55, 3830, 708, 32.43, 9.90, 3.52 05/17/2009 17:00:55, 3830, 709, 27.10, 8.28, 3.54 05/17/2009 17:01:55, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 17:01:55, 3830, 707, 10.37, 3.16, 3.47 05/17/2009 17:01:55, 3830, 708, 32.42, 9.90, 3.52 05/17/2009 17:01:55, 3830, 709, 27.11, 8.28, 3.54 05/17/2009 17:02:54, 3830, 706, 7.64, 2.33, 3.55 05/17/2009 17:02:54, 3830, 707, 10.19, 3.11, 3.47 05/17/2009 17:02:54, 3830, 708, 32.42, 9.90, 3.52 05/17/2009 17:02:54, 3830, 709, 27.12, 8.28, 3.54 05/17/2009 17:03:55, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 17:03:55, 3830, 707, 10.14, 3.09, 3.47 05/17/2009 17:03:55, 3830, 708, 32.40, 9.89, 3.52 05/17/2009 17:03:55, 3830, 709, 27.12, 8.28, 3.54 05/17/2009 17:04:55, 3830, 706, 7.64, 2.33, 3.55 05/17/2009 17:04:55, 3830, 707, 10.17, 3.10, 3.46 05/17/2009 17:04:55, 3830, 708, 32.41, 9.89, 3.52 05/17/2009 17:04:55, 3830, 709, 27.12, 8.29, 3.54 05/17/2009 17:05:54, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 17:05:54, 3830, 707, 10.12, 3.08, 3.46 05/17/2009 17:05:54, 3830, 708, 32.40, 9.89, 3.51 05/17/2009 17:05:54, 3830, 709, 27.12, 8.29, 3.54 05/17/2009 17:06:55, 3830, 706, 7.64, 2.33, 3.55 05/17/2009 17:06:55, 3830, 707, 10.10, 3.08, 3.46 05/17/2009 17:06:55, 3830, 708, 32.41, 9.89, 3.51 05/17/2009 17:06:55, 3830, 709, 27.12, 8.29, 3.54 05/17/2009 17:07:55, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 17:07:55, 3830, 707, 10.08, 3.07, 3.46 05/17/2009 17:07:55, 3830, 708, 32.41, 9.89, 3.51 05/17/2009 17:07:55, 3830, 709, 27.12, 8.28, 3.54 05/17/2009 17:08:54, 3830, 706, 7.65, 2.33, 3.55 05/17/2009 17:08:54, 3830, 707, 10.08, 3.07, 3.46 05/17/2009 17:08:54, 3830, 708, 32.42, 9.90, 3.51 05/17/2009 17:08:54, 3830, 709, 27.12, 8.28, 3.54 05/17/2009 17:09:55, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 17:09:55, 3830, 707, 10.09, 3.07, 3.46 05/17/2009 17:09:55, 3830, 708, 32.42, 9.90, 3.51 05/17/2009 17:09:55, 3830, 709, 27.12, 8.28, 3.54 05/17/2009 17:10:55, 3830, 706, 7.65, 2.33, 3.55 05/17/2009 17:10:55, 3830, 707, 10.15, 3.09, 3.46 05/17/2009 17:10:55, 3830, 708, 32.42, 9.90, 3.51 05/17/2009 17:10:55, 3830, 709, 27.11, 8.28, 3.54 05/17/2009 17:11:54, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 17:11:54, 3830, 707, 10.19, 3.10, 3.46 05/17/2009 17:11:54, 3830, 708, 32.43, 9.90, 3.51 05/17/2009 17:11:54, 3830, 709, 27.11, 8.28, 3.54 05/17/2009 17:12:54, 3830, 706, 7.65, 2.33, 3.55 05/17/2009 17:12:54, 3830, 707, 10.21, 3.11, 3.46 05/17/2009 17:12:54, 3830, 708, 32.42, 9.90, 3.51 05/17/2009 17:12:55, 3830, 709, 27.11, 8.28, 3.54 05/17/2009 17:13:55, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 17:13:55, 3830, 707, 10.23, 3.11, 3.46 05/17/2009 17:13:55, 3830, 708, 32.41, 9.89, 3.51 05/17/2009 17:13:55, 3830, 709, 27.10, 8.28, 3.54 05/17/2009 17:14:55, 3830, 706, 7.64, 2.33, 3.55 05/17/2009 17:14:56, 3830, 707, 10.25, 3.12, 3.46 05/17/2009 17:14:56, 3830, 708, 32.41, 9.89, 3.51 05/17/2009 17:14:56, 3830, 709, 27.10, 8.28, 3.54 05/17/2009 17:15:54, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 17:15:54, 3830, 707, 10.33, 3.15, 3.46 05/17/2009 17:15:54, 3830, 708, 32.41, 9.89, 3.51 05/17/2009 17:15:54, 3830, 709, 27.09, 8.28, 3.54 05/17/2009 17:16:55, 3830, 706, 7.65, 2.33, 3.55 05/17/2009 17:16:55, 3830, 707, 10.33, 3.15, 3.46 05/17/2009 17:16:55, 3830, 708, 32.41, 9.89, 3.51 05/17/2009 17:16:55, 3830, 709, 27.09, 8.27, 3.54 05/17/2009 17:17:55, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 17:17:55, 3830, 707, 10.31, 3.14, 3.46 05/17/2009 17:17:55, 3830, 708, 32.41, 9.89, 3.51 05/17/2009 17:17:55, 3830, 709, 27.08, 8.27, 3.54 05/17/2009 17:18:56, 3830, 706, 7.65, 2.33, 3.55 05/17/2009 17:18:56, 3830, 707, 10.22, 3.11, 3.46 05/17/2009 17:18:56, 3830, 708, 32.40, 9.89, 3.51 05/17/2009 17:18:56, 3830, 709, 27.07, 8.27, 3.54 05/17/2009 17:19:54, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 17:19:54, 3830, 707, 10.17, 3.10, 3.45 05/17/2009 17:19:54, 3830, 708, 32.39, 9.89, 3.51 05/17/2009 17:19:54, 3830, 709, 27.07, 8.27, 3.54 05/17/2009 17:20:55, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 17:20:55, 3830, 707, 10.16, 3.10, 3.45 05/17/2009 17:20:55, 3830, 708, 32.37, 9.88, 3.51 05/17/2009 17:20:55, 3830, 709, 27.07, 8.27, 3.53 05/17/2009 17:21:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 17:21:55, 3830, 707, 10.19, 3.10, 3.45 05/17/2009 17:21:55, 3830, 708, 32.36, 9.88, 3.51 05/17/2009 17:21:55, 3830, 709, 27.05, 8.26, 3.53 05/17/2009 17:22:54, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 17:22:54, 3830, 707, 10.24, 3.12, 3.45 05/17/2009 17:22:54, 3830, 708, 32.34, 9.87, 3.51 05/17/2009 17:22:54, 3830, 709, 27.05, 8.26, 3.53 05/17/2009 17:23:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 17:23:55, 3830, 707, 10.27, 3.13, 3.45 05/17/2009 17:23:55, 3830, 708, 32.34, 9.87, 3.51 05/17/2009 17:23:55, 3830, 709, 27.04, 8.26, 3.53 05/17/2009 17:24:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 17:24:55, 3830, 707, 10.31, 3.14, 3.45 05/17/2009 17:24:55, 3830, 708, 32.32, 9.86, 3.51 05/17/2009 17:24:55, 3830, 709, 27.03, 8.26, 3.53 05/17/2009 17:25:54, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:25:54, 3830, 707, 10.33, 3.15, 3.45 05/17/2009 17:25:54, 3830, 708, 32.31, 9.86, 3.50 05/17/2009 17:25:54, 3830, 709, 27.03, 8.25, 3.53 05/17/2009 17:26:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:26:55, 3830, 707, 10.30, 3.14, 3.45 05/17/2009 17:26:55, 3830, 708, 32.30, 9.86, 3.50 05/17/2009 17:26:55, 3830, 709, 27.01, 8.25, 3.53 05/17/2009 17:27:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:27:55, 3830, 707, 10.26, 3.12, 3.45 05/17/2009 17:27:55, 3830, 708, 32.29, 9.85, 3.50 05/17/2009 17:27:55, 3830, 709, 27.01, 8.25, 3.53 05/17/2009 17:28:56, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:28:56, 3830, 707, 10.26, 3.12, 3.45 05/17/2009 17:28:56, 3830, 708, 32.30, 9.86, 3.50 05/17/2009 17:28:56, 3830, 709, 27.01, 8.25, 3.53 05/17/2009 17:29:54, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:29:54, 3830, 707, 10.27, 3.13, 3.45 05/17/2009 17:29:54, 3830, 708, 32.29, 9.86, 3.50 05/17/2009 17:29:54, 3830, 709, 27.01, 8.25, 3.53 05/17/2009 17:30:54, 3830, 706, 7.65, 2.34, 3.54 05/17/2009 17:30:55, 3830, 707, 10.28, 3.13, 3.45 05/17/2009 17:30:55, 3830, 708, 32.31, 9.86, 3.50 05/17/2009 17:30:55, 3830, 709, 27.01, 8.25, 3.53 05/17/2009 17:31:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:31:55, 3830, 707, 10.29, 3.13, 3.45 05/17/2009 17:31:55, 3830, 708, 32.32, 9.86, 3.50 05/17/2009 17:31:55, 3830, 709, 27.01, 8.25, 3.53 05/17/2009 17:32:55, 3830, 706, 7.65, 2.33, 3.54 05/17/2009 17:32:55, 3830, 707, 10.33, 3.15, 3.45 05/17/2009 17:32:55, 3830, 708, 32.32, 9.86, 3.50 05/17/2009 17:32:55, 3830, 709, 27.01, 8.25, 3.53 05/17/2009 17:33:54, 3830, 706, 7.67, 2.34, 3.54 05/17/2009 17:33:54, 3830, 707, 10.37, 3.16, 3.45 05/17/2009 17:33:54, 3830, 708, 32.34, 9.87, 3.50 05/17/2009 17:33:54, 3830, 709, 27.02, 8.25, 3.53 05/17/2009 17:34:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:34:55, 3830, 707, 10.44, 3.18, 3.45 05/17/2009 17:34:55, 3830, 708, 32.34, 9.87, 3.50 05/17/2009 17:34:55, 3830, 709, 27.01, 8.25, 3.53 05/17/2009 17:35:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:35:55, 3830, 707, 10.52, 3.20, 3.45 05/17/2009 17:35:55, 3830, 708, 32.35, 9.87, 3.50 05/17/2009 17:35:55, 3830, 709, 27.02, 8.25, 3.53 05/17/2009 17:36:56, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:36:56, 3830, 707, 10.60, 3.23, 3.45 05/17/2009 17:36:56, 3830, 708, 32.35, 9.87, 3.50 05/17/2009 17:36:56, 3830, 709, 27.02, 8.25, 3.53 05/17/2009 17:37:54, 3830, 706, 7.67, 2.34, 3.54 05/17/2009 17:37:54, 3830, 707, 10.68, 3.25, 3.46 05/17/2009 17:37:54, 3830, 708, 32.34, 9.87, 3.50 05/17/2009 17:37:54, 3830, 709, 27.02, 8.25, 3.53 05/17/2009 17:38:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:38:55, 3830, 707, 10.75, 3.28, 3.46 05/17/2009 17:38:55, 3830, 708, 32.35, 9.87, 3.50 05/17/2009 17:38:55, 3830, 709, 27.02, 8.25, 3.53 05/17/2009 17:39:55, 3830, 706, 7.67, 2.34, 3.54 05/17/2009 17:39:55, 3830, 707, 10.84, 3.30, 3.46 05/17/2009 17:39:55, 3830, 708, 32.34, 9.87, 3.50 05/17/2009 17:39:55, 3830, 709, 27.02, 8.25, 3.53 05/17/2009 17:40:54, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:40:54, 3830, 707, 10.91, 3.32, 3.46 05/17/2009 17:40:54, 3830, 708, 32.35, 9.87, 3.50 05/17/2009 17:40:54, 3830, 709, 27.01, 8.25, 3.53 05/17/2009 17:41:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:41:55, 3830, 707, 10.98, 3.34, 3.46 05/17/2009 17:41:55, 3830, 708, 32.35, 9.87, 3.50 05/17/2009 17:41:55, 3830, 709, 27.00, 8.24, 3.53 05/17/2009 17:42:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:42:55, 3830, 707, 11.04, 3.36, 3.46 05/17/2009 17:42:55, 3830, 708, 32.35, 9.87, 3.50 05/17/2009 17:42:55, 3830, 709, 26.99, 8.24, 3.53 05/17/2009 17:43:54, 3830, 706, 7.67, 2.34, 3.54 05/17/2009 17:43:54, 3830, 707, 11.10, 3.38, 3.46 05/17/2009 17:43:54, 3830, 708, 32.36, 9.88, 3.50 05/17/2009 17:43:54, 3830, 709, 26.98, 8.24, 3.53 05/17/2009 17:44:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:44:55, 3830, 707, 11.14, 3.39, 3.46 05/17/2009 17:44:55, 3830, 708, 32.36, 9.88, 3.50 05/17/2009 17:44:55, 3830, 709, 26.98, 8.24, 3.53 05/17/2009 17:45:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:45:55, 3830, 707, 11.19, 3.41, 3.46 05/17/2009 17:45:55, 3830, 708, 32.37, 9.88, 3.50 05/17/2009 17:45:56, 3830, 709, 26.97, 8.23, 3.53 05/17/2009 17:46:54, 3830, 706, 7.65, 2.34, 3.54 05/17/2009 17:46:54, 3830, 707, 11.22, 3.42, 3.46 05/17/2009 17:46:54, 3830, 708, 32.37, 9.88, 3.50 05/17/2009 17:46:54, 3830, 709, 26.97, 8.24, 3.53 05/17/2009 17:47:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:47:55, 3830, 707, 11.26, 3.43, 3.46 05/17/2009 17:47:55, 3830, 708, 32.36, 9.88, 3.50 05/17/2009 17:47:55, 3830, 709, 26.98, 8.24, 3.53 05/17/2009 17:48:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:48:55, 3830, 707, 11.30, 3.44, 3.46 05/17/2009 17:48:55, 3830, 708, 32.39, 9.88, 3.50 05/17/2009 17:48:55, 3830, 709, 26.98, 8.24, 3.53 05/17/2009 17:49:54, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:49:54, 3830, 707, 11.31, 3.45, 3.46 05/17/2009 17:49:54, 3830, 708, 32.38, 9.88, 3.50 05/17/2009 17:49:54, 3830, 709, 26.98, 8.24, 3.53 05/17/2009 17:50:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:50:55, 3830, 707, 11.34, 3.46, 3.46 05/17/2009 17:50:55, 3830, 708, 32.39, 9.89, 3.50 05/17/2009 17:50:55, 3830, 709, 26.98, 8.24, 3.53 05/17/2009 17:51:55, 3830, 706, 7.66, 2.34, 3.54 05/17/2009 17:51:55, 3830, 707, 11.36, 3.46, 3.46 05/17/2009 17:51:55, 3830, 708, 32.39, 9.89, 3.50 05/17/2009 17:51:56, 3830, 709, 26.99, 8.24, 3.53 05/17/2009 17:52:54, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 17:52:54, 3830, 707, 11.38, 3.47, 3.47 05/17/2009 17:52:54, 3830, 708, 32.39, 9.89, 3.51 05/17/2009 17:52:54, 3830, 709, 26.99, 8.24, 3.53 05/17/2009 17:53:55, 3830, 706, 7.67, 2.34, 3.55 05/17/2009 17:53:55, 3830, 707, 11.39, 3.47, 3.47 05/17/2009 17:53:55, 3830, 708, 32.39, 9.89, 3.51 05/17/2009 17:53:55, 3830, 709, 26.99, 8.24, 3.53 05/17/2009 17:54:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 17:54:55, 3830, 707, 11.42, 3.48, 3.47 05/17/2009 17:54:55, 3830, 708, 32.39, 9.89, 3.51 05/17/2009 17:54:55, 3830, 709, 26.99, 8.24, 3.54 05/17/2009 17:55:54, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 17:55:54, 3830, 707, 11.42, 3.48, 3.47 05/17/2009 17:55:54, 3830, 708, 32.38, 9.88, 3.51 05/17/2009 17:55:54, 3830, 709, 26.99, 8.24, 3.54 05/17/2009 17:56:54, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 17:56:54, 3830, 707, 11.37, 3.46, 3.47 05/17/2009 17:56:55, 3830, 708, 32.37, 9.88, 3.51 05/17/2009 17:56:55, 3830, 709, 26.99, 8.24, 3.54 05/17/2009 17:57:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 17:57:55, 3830, 707, 11.32, 3.45, 3.47 05/17/2009 17:57:55, 3830, 708, 32.36, 9.88, 3.51 05/17/2009 17:57:55, 3830, 709, 26.98, 8.24, 3.54 05/17/2009 17:58:56, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 17:58:56, 3830, 707, 11.25, 3.43, 3.47 05/17/2009 17:58:56, 3830, 708, 32.36, 9.88, 3.51 05/17/2009 17:58:56, 3830, 709, 26.97, 8.24, 3.54 05/17/2009 17:59:54, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 17:59:54, 3830, 707, 11.17, 3.40, 3.47 05/17/2009 17:59:54, 3830, 708, 32.35, 9.88, 3.51 05/17/2009 17:59:54, 3830, 709, 26.96, 8.24, 3.54 05/17/2009 18:00:55, 3830, 706, 7.65, 2.34, 3.55 05/17/2009 18:00:55, 3830, 707, 11.04, 3.36, 3.47 05/17/2009 18:00:55, 3830, 708, 32.35, 9.87, 3.51 05/17/2009 18:00:55, 3830, 709, 26.95, 8.23, 3.54 05/17/2009 18:01:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:01:55, 3830, 707, 10.91, 3.32, 3.47 05/17/2009 18:01:55, 3830, 708, 32.35, 9.88, 3.51 05/17/2009 18:01:55, 3830, 709, 26.94, 8.23, 3.54 05/17/2009 18:02:54, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:02:54, 3830, 707, 10.84, 3.30, 3.47 05/17/2009 18:02:54, 3830, 708, 32.35, 9.88, 3.51 05/17/2009 18:02:54, 3830, 709, 26.93, 8.23, 3.54 05/17/2009 18:03:55, 3830, 706, 7.67, 2.34, 3.55 05/17/2009 18:03:55, 3830, 707, 10.60, 3.23, 3.47 05/17/2009 18:03:55, 3830, 708, 32.36, 9.88, 3.51 05/17/2009 18:03:55, 3830, 709, 26.91, 8.22, 3.54 05/17/2009 18:04:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:04:55, 3830, 707, 10.52, 3.20, 3.47 05/17/2009 18:04:55, 3830, 708, 32.36, 9.88, 3.51 05/17/2009 18:04:55, 3830, 709, 26.91, 8.22, 3.54 05/17/2009 18:05:54, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:05:54, 3830, 707, 10.41, 3.17, 3.47 05/17/2009 18:05:54, 3830, 708, 32.36, 9.88, 3.52 05/17/2009 18:05:54, 3830, 709, 26.90, 8.22, 3.54 05/17/2009 18:06:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:06:55, 3830, 707, 10.43, 3.18, 3.47 05/17/2009 18:06:55, 3830, 708, 32.35, 9.88, 3.52 05/17/2009 18:06:55, 3830, 709, 26.89, 8.21, 3.54 05/17/2009 18:07:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:07:55, 3830, 707, 10.36, 3.16, 3.47 05/17/2009 18:07:55, 3830, 708, 32.35, 9.88, 3.52 05/17/2009 18:07:55, 3830, 709, 26.88, 8.21, 3.55 05/17/2009 18:08:54, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 18:08:54, 3830, 707, 10.33, 3.15, 3.47 05/17/2009 18:08:54, 3830, 708, 32.35, 9.88, 3.52 05/17/2009 18:08:54, 3830, 709, 26.87, 8.21, 3.55 05/17/2009 18:09:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:09:55, 3830, 707, 10.28, 3.13, 3.47 05/17/2009 18:09:55, 3830, 708, 32.36, 9.88, 3.52 05/17/2009 18:09:55, 3830, 709, 26.86, 8.20, 3.55 05/17/2009 18:10:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:10:55, 3830, 707, 10.29, 3.14, 3.47 05/17/2009 18:10:55, 3830, 708, 32.36, 9.88, 3.52 05/17/2009 18:10:55, 3830, 709, 26.85, 8.20, 3.55 05/17/2009 18:11:54, 3830, 706, 7.67, 2.34, 3.56 05/17/2009 18:11:54, 3830, 707, 10.25, 3.12, 3.47 05/17/2009 18:11:54, 3830, 708, 32.37, 9.88, 3.52 05/17/2009 18:11:54, 3830, 709, 26.84, 8.20, 3.55 05/17/2009 18:12:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:12:55, 3830, 707, 10.27, 3.13, 3.47 05/17/2009 18:12:55, 3830, 708, 32.36, 9.88, 3.52 05/17/2009 18:12:55, 3830, 709, 26.83, 8.20, 3.55 05/17/2009 18:13:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:13:55, 3830, 707, 10.25, 3.12, 3.47 05/17/2009 18:13:55, 3830, 708, 32.36, 9.88, 3.52 05/17/2009 18:13:55, 3830, 709, 26.82, 8.19, 3.55 05/17/2009 18:14:54, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 18:14:54, 3830, 707, 10.14, 3.09, 3.47 05/17/2009 18:14:54, 3830, 708, 32.36, 9.88, 3.52 05/17/2009 18:14:54, 3830, 709, 26.82, 8.19, 3.55 05/17/2009 18:15:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:15:55, 3830, 707, 10.09, 3.07, 3.47 05/17/2009 18:15:55, 3830, 708, 32.36, 9.88, 3.52 05/17/2009 18:15:55, 3830, 709, 26.81, 8.19, 3.55 05/17/2009 18:16:55, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 18:16:55, 3830, 707, 10.08, 3.07, 3.47 05/17/2009 18:16:55, 3830, 708, 32.37, 9.88, 3.52 05/17/2009 18:16:55, 3830, 709, 26.82, 8.19, 3.55 05/17/2009 18:17:54, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:17:54, 3830, 707, 10.09, 3.07, 3.47 05/17/2009 18:17:54, 3830, 708, 32.40, 9.89, 3.52 05/17/2009 18:17:54, 3830, 709, 26.81, 8.19, 3.55 05/17/2009 18:18:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:18:55, 3830, 707, 10.15, 3.09, 3.47 05/17/2009 18:18:55, 3830, 708, 32.40, 9.89, 3.52 05/17/2009 18:18:55, 3830, 709, 26.80, 8.19, 3.55 05/17/2009 18:19:55, 3830, 706, 7.67, 2.34, 3.56 05/17/2009 18:19:55, 3830, 707, 10.23, 3.12, 3.47 05/17/2009 18:19:55, 3830, 708, 32.42, 9.90, 3.52 05/17/2009 18:19:55, 3830, 709, 26.81, 8.19, 3.55 05/17/2009 18:20:54, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:20:54, 3830, 707, 10.28, 3.13, 3.47 05/17/2009 18:20:54, 3830, 708, 32.42, 9.90, 3.52 05/17/2009 18:20:54, 3830, 709, 26.80, 8.19, 3.55 05/17/2009 18:21:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:21:55, 3830, 707, 10.29, 3.13, 3.47 05/17/2009 18:21:55, 3830, 708, 32.43, 9.90, 3.52 05/17/2009 18:21:55, 3830, 709, 26.79, 8.19, 3.55 05/17/2009 18:22:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:22:55, 3830, 707, 10.28, 3.13, 3.47 05/17/2009 18:22:55, 3830, 708, 32.43, 9.90, 3.52 05/17/2009 18:22:55, 3830, 709, 26.79, 8.18, 3.55 05/17/2009 18:23:54, 3830, 706, 7.67, 2.34, 3.56 05/17/2009 18:23:54, 3830, 707, 10.29, 3.14, 3.47 05/17/2009 18:23:54, 3830, 708, 32.43, 9.90, 3.52 05/17/2009 18:23:54, 3830, 709, 26.79, 8.18, 3.55 05/17/2009 18:24:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:24:55, 3830, 707, 10.35, 3.15, 3.47 05/17/2009 18:24:55, 3830, 708, 32.44, 9.91, 3.52 05/17/2009 18:24:55, 3830, 709, 26.79, 8.19, 3.55 05/17/2009 18:25:55, 3830, 706, 7.67, 2.34, 3.56 05/17/2009 18:25:55, 3830, 707, 10.27, 3.13, 3.47 05/17/2009 18:25:55, 3830, 708, 32.44, 9.91, 3.52 05/17/2009 18:25:55, 3830, 709, 26.79, 8.18, 3.55 05/17/2009 18:26:54, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 18:26:54, 3830, 707, 10.22, 3.12, 3.47 05/17/2009 18:26:54, 3830, 708, 32.45, 9.91, 3.52 05/17/2009 18:26:54, 3830, 709, 26.79, 8.18, 3.55 05/17/2009 18:27:55, 3830, 706, 7.68, 2.34, 3.56 05/17/2009 18:27:55, 3830, 707, 10.20, 3.11, 3.47 05/17/2009 18:27:55, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 18:27:55, 3830, 709, 26.80, 8.19, 3.55 05/17/2009 18:28:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:28:55, 3830, 707, 10.22, 3.11, 3.47 05/17/2009 18:28:55, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 18:28:56, 3830, 709, 26.80, 8.19, 3.55 05/17/2009 18:29:54, 3830, 706, 7.67, 2.34, 3.56 05/17/2009 18:29:54, 3830, 707, 10.25, 3.12, 3.47 05/17/2009 18:29:54, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 18:29:54, 3830, 709, 26.79, 8.19, 3.55 05/17/2009 18:30:54, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:30:54, 3830, 707, 10.32, 3.14, 3.47 05/17/2009 18:30:55, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 18:30:55, 3830, 709, 26.80, 8.19, 3.55 05/17/2009 18:31:55, 3830, 706, 7.67, 2.34, 3.56 05/17/2009 18:31:55, 3830, 707, 10.37, 3.16, 3.47 05/17/2009 18:31:55, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 18:31:55, 3830, 709, 26.79, 8.19, 3.55 05/17/2009 18:32:56, 3830, 706, 7.65, 2.34, 3.56 05/17/2009 18:32:56, 3830, 707, 10.36, 3.16, 3.47 05/17/2009 18:32:56, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 18:32:56, 3830, 709, 26.80, 8.19, 3.54 05/17/2009 18:33:54, 3830, 706, 7.67, 2.34, 3.56 05/17/2009 18:33:54, 3830, 707, 10.29, 3.14, 3.47 05/17/2009 18:33:54, 3830, 708, 32.46, 9.91, 3.52 05/17/2009 18:33:54, 3830, 709, 26.81, 8.19, 3.54 05/17/2009 18:34:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:34:55, 3830, 707, 10.24, 3.12, 3.47 05/17/2009 18:34:55, 3830, 708, 32.45, 9.91, 3.52 05/17/2009 18:34:55, 3830, 709, 26.81, 8.19, 3.54 05/17/2009 18:35:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:35:55, 3830, 707, 10.23, 3.12, 3.46 05/17/2009 18:35:55, 3830, 708, 32.45, 9.91, 3.51 05/17/2009 18:35:55, 3830, 709, 26.81, 8.19, 3.54 05/17/2009 18:36:54, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:36:54, 3830, 707, 10.21, 3.11, 3.46 05/17/2009 18:36:54, 3830, 708, 32.45, 9.91, 3.51 05/17/2009 18:36:54, 3830, 709, 26.81, 8.19, 3.54 05/17/2009 18:37:55, 3830, 706, 7.67, 2.34, 3.55 05/17/2009 18:37:55, 3830, 707, 10.19, 3.10, 3.46 05/17/2009 18:37:55, 3830, 708, 32.47, 9.91, 3.51 05/17/2009 18:37:55, 3830, 709, 26.81, 8.19, 3.54 05/17/2009 18:38:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:38:55, 3830, 707, 10.21, 3.11, 3.46 05/17/2009 18:38:55, 3830, 708, 32.47, 9.91, 3.51 05/17/2009 18:38:55, 3830, 709, 26.80, 8.19, 3.54 05/17/2009 18:39:54, 3830, 706, 7.67, 2.34, 3.55 05/17/2009 18:39:54, 3830, 707, 10.19, 3.10, 3.46 05/17/2009 18:39:54, 3830, 708, 32.48, 9.92, 3.51 05/17/2009 18:39:54, 3830, 709, 26.79, 8.18, 3.54 05/17/2009 18:40:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:40:55, 3830, 707, 10.16, 3.10, 3.46 05/17/2009 18:40:55, 3830, 708, 32.50, 9.92, 3.51 05/17/2009 18:40:55, 3830, 709, 26.79, 8.18, 3.54 05/17/2009 18:41:55, 3830, 706, 7.67, 2.34, 3.55 05/17/2009 18:41:55, 3830, 707, 10.16, 3.10, 3.46 05/17/2009 18:41:55, 3830, 708, 32.51, 9.92, 3.51 05/17/2009 18:41:55, 3830, 709, 26.78, 8.18, 3.54 05/17/2009 18:42:54, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:42:54, 3830, 707, 10.18, 3.10, 3.46 05/17/2009 18:42:54, 3830, 708, 32.52, 9.93, 3.51 05/17/2009 18:42:54, 3830, 709, 26.77, 8.18, 3.54 05/17/2009 18:43:55, 3830, 706, 7.67, 2.34, 3.55 05/17/2009 18:43:55, 3830, 707, 10.18, 3.10, 3.46 05/17/2009 18:43:55, 3830, 708, 32.54, 9.93, 3.51 05/17/2009 18:43:55, 3830, 709, 26.76, 8.17, 3.54 05/17/2009 18:44:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:44:55, 3830, 707, 10.23, 3.12, 3.46 05/17/2009 18:44:55, 3830, 708, 32.57, 9.94, 3.51 05/17/2009 18:44:55, 3830, 709, 26.75, 8.17, 3.54 05/17/2009 18:45:54, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:45:54, 3830, 707, 10.22, 3.11, 3.46 05/17/2009 18:45:54, 3830, 708, 32.59, 9.95, 3.51 05/17/2009 18:45:54, 3830, 709, 26.74, 8.17, 3.54 05/17/2009 18:46:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:46:55, 3830, 707, 10.23, 3.12, 3.46 05/17/2009 18:46:55, 3830, 708, 32.62, 9.96, 3.51 05/17/2009 18:46:55, 3830, 709, 26.74, 8.17, 3.54 05/17/2009 18:47:55, 3830, 706, 7.67, 2.34, 3.55 05/17/2009 18:47:55, 3830, 707, 10.23, 3.12, 3.46 05/17/2009 18:47:55, 3830, 708, 32.65, 9.97, 3.51 05/17/2009 18:47:55, 3830, 709, 26.74, 8.17, 3.54 05/17/2009 18:48:54, 3830, 706, 7.67, 2.34, 3.55 05/17/2009 18:48:54, 3830, 707, 10.24, 3.12, 3.46 05/17/2009 18:48:54, 3830, 708, 32.66, 9.97, 3.51 05/17/2009 18:48:54, 3830, 709, 26.73, 8.16, 3.54 05/17/2009 18:49:55, 3830, 706, 7.67, 2.34, 3.55 05/17/2009 18:49:55, 3830, 707, 10.35, 3.15, 3.46 05/17/2009 18:49:55, 3830, 708, 32.68, 9.98, 3.51 05/17/2009 18:49:55, 3830, 709, 26.72, 8.16, 3.54 05/17/2009 18:50:55, 3830, 706, 7.66, 2.34, 3.55 05/17/2009 18:50:55, 3830, 707, 10.37, 3.16, 3.46 05/17/2009 18:50:55, 3830, 708, 32.69, 9.98, 3.51 05/17/2009 18:50:55, 3830, 709, 26.72, 8.16, 3.54 05/17/2009 18:51:54, 3830, 706, 7.67, 2.34, 3.55 05/17/2009 18:51:54, 3830, 707, 10.32, 3.14, 3.46 05/17/2009 18:51:54, 3830, 708, 32.70, 9.98, 3.51 05/17/2009 18:51:54, 3830, 709, 26.72, 8.16, 3.54 05/17/2009 18:52:55, 3830, 706, 7.67, 2.34, 3.55 05/17/2009 18:52:55, 3830, 707, 10.26, 3.13, 3.46 05/17/2009 18:52:55, 3830, 708, 32.73, 9.99, 3.51 05/17/2009 18:52:55, 3830, 709, 26.71, 8.16, 3.54 05/17/2009 18:53:55, 3830, 706, 7.67, 2.34, 3.56 05/17/2009 18:53:55, 3830, 707, 10.20, 3.11, 3.46 05/17/2009 18:53:55, 3830, 708, 32.75, 10.00, 3.51 05/17/2009 18:53:55, 3830, 709, 26.70, 8.16, 3.54 05/17/2009 18:54:54, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:54:54, 3830, 707, 10.14, 3.09, 3.46 05/17/2009 18:54:54, 3830, 708, 32.78, 10.01, 3.52 05/17/2009 18:54:54, 3830, 709, 26.69, 8.15, 3.54 05/17/2009 18:55:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:55:55, 3830, 707, 10.11, 3.08, 3.46 05/17/2009 18:55:55, 3830, 708, 32.80, 10.01, 3.52 05/17/2009 18:55:55, 3830, 709, 26.67, 8.15, 3.55 05/17/2009 18:56:55, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 18:56:55, 3830, 707, 10.11, 3.08, 3.46 05/17/2009 18:56:55, 3830, 708, 32.81, 10.02, 3.52 05/17/2009 18:56:55, 3830, 709, 26.66, 8.15, 3.55 05/17/2009 18:57:54, 3830, 706, 7.67, 2.34, 3.56 05/17/2009 18:57:54, 3830, 707, 10.12, 3.08, 3.47 05/17/2009 18:57:54, 3830, 708, 32.82, 10.02, 3.52 05/17/2009 18:57:54, 3830, 709, 26.65, 8.14, 3.55 05/17/2009 18:58:54, 3830, 706, 7.67, 2.34, 3.56 05/17/2009 18:58:55, 3830, 707, 10.12, 3.08, 3.47 05/17/2009 18:58:55, 3830, 708, 32.83, 10.02, 3.52 05/17/2009 18:58:55, 3830, 709, 26.65, 8.14, 3.55 05/17/2009 18:59:55, 3830, 706, 7.67, 2.34, 3.56 05/17/2009 18:59:55, 3830, 707, 10.14, 3.09, 3.47 05/17/2009 18:59:55, 3830, 708, 32.83, 10.02, 3.52 05/17/2009 18:59:55, 3830, 709, 26.64, 8.14, 3.55 05/17/2009 19:00:56, 3830, 706, 7.66, 2.34, 3.56 05/17/2009 19:00:56, 3830, 707, 10.15, 3.09, 3.47 05/17/2009 19:00:56, 3830, 708, 32.83, 10.02, 3.52 05/17/2009 19:00:56, 3830, 709, 26.64, 8.14, 3.55 05/17/2009 19:01:54, 3830, 706, 7.67, 2.34, 3.57 05/17/2009 19:01:54, 3830, 707, 10.11, 3.08, 3.47 05/17/2009 19:01:54, 3830, 708, 32.83, 10.02, 3.52 05/17/2009 19:01:54, 3830, 709, 26.64, 8.14, 3.55 05/17/2009 19:02:55, 3830, 706, 7.66, 2.34, 3.57 05/17/2009 19:02:55, 3830, 707, 10.11, 3.08, 3.47 05/17/2009 19:02:55, 3830, 708, 32.82, 10.02, 3.53 05/17/2009 19:02:55, 3830, 709, 26.63, 8.14, 3.55 05/17/2009 19:03:55, 3830, 706, 7.67, 2.34, 3.57 05/17/2009 19:03:55, 3830, 707, 10.14, 3.09, 3.47 05/17/2009 19:03:55, 3830, 708, 32.81, 10.02, 3.53 05/17/2009 19:03:55, 3830, 709, 26.62, 8.13, 3.55 05/17/2009 19:04:54, 3830, 706, 7.65, 2.34, 3.57 05/17/2009 19:04:54, 3830, 707, 10.19, 3.11, 3.48 05/17/2009 19:04:54, 3830, 708, 32.79, 10.01, 3.53 05/17/2009 19:04:54, 3830, 709, 26.61, 8.13, 3.55 05/17/2009 19:05:55, 3830, 706, 7.67, 2.34, 3.57 05/17/2009 19:05:55, 3830, 707, 10.26, 3.13, 3.48 05/17/2009 19:05:55, 3830, 708, 32.77, 10.01, 3.53 05/17/2009 19:05:55, 3830, 709, 26.60, 8.13, 3.55 05/17/2009 19:06:55, 3830, 706, 7.66, 2.34, 3.57 05/17/2009 19:06:55, 3830, 707, 10.33, 3.15, 3.48 05/17/2009 19:06:55, 3830, 708, 32.76, 10.00, 3.53 05/17/2009 19:06:55, 3830, 709, 26.60, 8.13, 3.56 05/17/2009 19:07:54, 3830, 706, 7.66, 2.34, 3.57 05/17/2009 19:07:54, 3830, 707, 10.40, 3.17, 3.48 05/17/2009 19:07:54, 3830, 708, 32.76, 10.00, 3.53 05/17/2009 19:07:54, 3830, 709, 26.60, 8.13, 3.56 05/17/2009 19:08:55, 3830, 706, 7.66, 2.34, 3.57 05/17/2009 19:08:55, 3830, 707, 10.48, 3.19, 3.48 05/17/2009 19:08:55, 3830, 708, 32.74, 10.00, 3.53 05/17/2009 19:08:55, 3830, 709, 26.60, 8.13, 3.56 05/17/2009 19:09:55, 3830, 706, 7.67, 2.34, 3.57 05/17/2009 19:09:55, 3830, 707, 10.56, 3.22, 3.48 05/17/2009 19:09:55, 3830, 708, 32.74, 10.00, 3.53 05/17/2009 19:09:56, 3830, 709, 26.60, 8.13, 3.56 05/17/2009 19:10:54, 3830, 706, 7.66, 2.34, 3.57 05/17/2009 19:10:54, 3830, 707, 10.62, 3.24, 3.49 05/17/2009 19:10:54, 3830, 708, 32.73, 10.00, 3.53 05/17/2009 19:10:54, 3830, 709, 26.60, 8.13, 3.56 05/17/2009 19:11:55, 3830, 706, 7.66, 2.34, 3.57 05/17/2009 19:11:55, 3830, 707, 10.70, 3.26, 3.49 05/17/2009 19:11:55, 3830, 708, 32.73, 9.99, 3.53 05/17/2009 19:11:55, 3830, 709, 26.60, 8.13, 3.56 05/17/2009 19:12:55, 3830, 706, 7.65, 2.34, 3.58 05/17/2009 19:12:55, 3830, 707, 10.76, 3.28, 3.49 05/17/2009 19:12:55, 3830, 708, 32.72, 9.99, 3.53 05/17/2009 19:12:55, 3830, 709, 26.60, 8.13, 3.56 05/17/2009 19:13:54, 3830, 706, 7.67, 2.34, 3.58 05/17/2009 19:13:54, 3830, 707, 10.82, 3.30, 3.49 05/17/2009 19:13:54, 3830, 708, 32.72, 9.99, 3.53 05/17/2009 19:13:54, 3830, 709, 26.60, 8.13, 3.56 05/17/2009 19:14:55, 3830, 706, 7.66, 2.34, 3.58 05/17/2009 19:14:55, 3830, 707, 10.88, 3.32, 3.49 05/17/2009 19:14:55, 3830, 708, 32.71, 9.99, 3.53 05/17/2009 19:14:55, 3830, 709, 26.60, 8.13, 3.56 05/17/2009 19:15:55, 3830, 706, 7.66, 2.34, 3.58 05/17/2009 19:15:55, 3830, 707, 10.95, 3.34, 3.49 05/17/2009 19:15:55, 3830, 708, 32.71, 9.99, 3.53 05/17/2009 19:15:56, 3830, 709, 26.60, 8.13, 3.56 05/17/2009 19:16:54, 3830, 706, 7.65, 2.34, 3.58 05/17/2009 19:16:54, 3830, 707, 10.71, 3.27, 3.49 05/17/2009 19:16:54, 3830, 708, 32.73, 10.00, 3.54 05/17/2009 19:16:54, 3830, 709, 26.60, 8.13, 3.56 05/17/2009 19:17:55, 3830, 706, 7.67, 2.34, 3.58 05/17/2009 19:17:55, 3830, 707, 10.48, 3.19, 3.49 05/17/2009 19:17:55, 3830, 708, 32.72, 10.00, 3.54 05/17/2009 19:17:55, 3830, 709, 26.59, 8.13, 3.56 05/17/2009 19:18:55, 3830, 706, 7.66, 2.34, 3.58 05/17/2009 19:18:55, 3830, 707, 10.37, 3.16, 3.49 05/17/2009 19:18:55, 3830, 708, 32.73, 10.00, 3.54 05/17/2009 19:18:55, 3830, 709, 26.59, 8.13, 3.56 05/17/2009 19:19:54, 3830, 706, 7.67, 2.34, 3.58 05/17/2009 19:19:54, 3830, 707, 10.31, 3.14, 3.49 05/17/2009 19:19:54, 3830, 708, 32.73, 10.00, 3.54 05/17/2009 19:19:54, 3830, 709, 26.60, 8.13, 3.57 05/17/2009 19:20:55, 3830, 706, 7.66, 2.34, 3.58 05/17/2009 19:20:55, 3830, 707, 10.18, 3.10, 3.50 05/17/2009 19:20:55, 3830, 708, 32.72, 9.99, 3.54 05/17/2009 19:20:55, 3830, 709, 26.59, 8.13, 3.57 05/17/2009 19:21:55, 3830, 706, 7.67, 2.34, 3.58 05/17/2009 19:21:55, 3830, 707, 10.02, 3.06, 3.50 05/17/2009 19:21:55, 3830, 708, 32.72, 10.00, 3.54 05/17/2009 19:21:55, 3830, 709, 26.60, 8.13, 3.57 05/17/2009 19:22:55, 3830, 706, 7.66, 2.34, 3.58 05/17/2009 19:22:56, 3830, 707, 9.92, 3.03, 3.49 05/17/2009 19:22:56, 3830, 708, 32.71, 9.99, 3.54 05/17/2009 19:22:56, 3830, 709, 26.61, 8.13, 3.57 05/17/2009 19:23:54, 3830, 706, 7.67, 2.34, 3.58 05/17/2009 19:23:54, 3830, 707, 9.90, 3.02, 3.49 05/17/2009 19:23:54, 3830, 708, 32.71, 9.99, 3.54 05/17/2009 19:23:54, 3830, 709, 26.62, 8.13, 3.57 05/17/2009 19:24:54, 3830, 706, 7.67, 2.34, 3.58 05/17/2009 19:24:54, 3830, 707, 9.91, 3.02, 3.49 05/17/2009 19:24:54, 3830, 708, 32.70, 9.99, 3.54 05/17/2009 19:24:54, 3830, 709, 26.63, 8.14, 3.57 05/17/2009 19:25:55, 3830, 706, 7.67, 2.34, 3.58 05/17/2009 19:25:55, 3830, 707, 9.92, 3.02, 3.49 05/17/2009 19:25:55, 3830, 708, 32.68, 9.98, 3.54 05/17/2009 19:25:55, 3830, 709, 26.65, 8.14, 3.57 05/17/2009 19:26:55, 3830, 706, 7.66, 2.34, 3.58 05/17/2009 19:26:55, 3830, 707, 10.04, 3.06, 3.49 05/17/2009 19:26:55, 3830, 708, 32.67, 9.98, 3.54 05/17/2009 19:26:56, 3830, 709, 26.66, 8.15, 3.57 05/17/2009 19:27:54, 3830, 706, 7.67, 2.34, 3.58 05/17/2009 19:27:54, 3830, 707, 10.04, 3.06, 3.49 05/17/2009 19:27:54, 3830, 708, 32.65, 9.98, 3.54 05/17/2009 19:27:54, 3830, 709, 26.67, 8.15, 3.57 05/17/2009 19:28:54, 3830, 706, 7.66, 2.34, 3.58 05/17/2009 19:28:55, 3830, 707, 10.01, 3.05, 3.49 05/17/2009 19:28:55, 3830, 708, 32.63, 9.97, 3.54 05/17/2009 19:28:55, 3830, 709, 26.67, 8.15, 3.57 05/17/2009 19:29:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:29:55, 3830, 707, 10.06, 3.07, 3.49 05/17/2009 19:29:55, 3830, 708, 32.63, 9.97, 3.54 05/17/2009 19:29:55, 3830, 709, 26.66, 8.15, 3.57 05/17/2009 19:30:56, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:30:56, 3830, 707, 10.02, 3.06, 3.49 05/17/2009 19:30:56, 3830, 708, 32.61, 9.96, 3.54 05/17/2009 19:30:56, 3830, 709, 26.65, 8.15, 3.57 05/17/2009 19:31:54, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:31:54, 3830, 707, 10.01, 3.05, 3.49 05/17/2009 19:31:54, 3830, 708, 32.60, 9.96, 3.54 05/17/2009 19:31:54, 3830, 709, 26.65, 8.14, 3.57 05/17/2009 19:32:55, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:32:55, 3830, 707, 9.99, 3.05, 3.49 05/17/2009 19:32:55, 3830, 708, 32.58, 9.95, 3.54 05/17/2009 19:32:55, 3830, 709, 26.64, 8.14, 3.57 05/17/2009 19:33:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:33:55, 3830, 707, 9.99, 3.05, 3.49 05/17/2009 19:33:55, 3830, 708, 32.57, 9.95, 3.54 05/17/2009 19:33:55, 3830, 709, 26.64, 8.14, 3.57 05/17/2009 19:34:54, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:34:54, 3830, 707, 9.97, 3.04, 3.49 05/17/2009 19:34:54, 3830, 708, 32.56, 9.95, 3.54 05/17/2009 19:34:54, 3830, 709, 26.63, 8.14, 3.57 05/17/2009 19:35:55, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:35:55, 3830, 707, 9.99, 3.05, 3.49 05/17/2009 19:35:55, 3830, 708, 32.56, 9.95, 3.54 05/17/2009 19:35:55, 3830, 709, 26.64, 8.14, 3.57 05/17/2009 19:36:55, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:36:55, 3830, 707, 9.98, 3.04, 3.49 05/17/2009 19:36:55, 3830, 708, 32.55, 9.94, 3.54 05/17/2009 19:36:55, 3830, 709, 26.64, 8.14, 3.57 05/17/2009 19:37:54, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:37:54, 3830, 707, 9.92, 3.02, 3.49 05/17/2009 19:37:54, 3830, 708, 32.54, 9.94, 3.54 05/17/2009 19:37:54, 3830, 709, 26.64, 8.14, 3.57 05/17/2009 19:38:55, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:38:55, 3830, 707, 9.79, 2.98, 3.49 05/17/2009 19:38:55, 3830, 708, 32.54, 9.94, 3.54 05/17/2009 19:38:55, 3830, 709, 26.63, 8.14, 3.57 05/17/2009 19:39:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:39:55, 3830, 707, 9.72, 2.96, 3.49 05/17/2009 19:39:55, 3830, 708, 32.54, 9.94, 3.54 05/17/2009 19:39:55, 3830, 709, 26.64, 8.14, 3.57 05/17/2009 19:40:54, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:40:54, 3830, 707, 9.73, 2.97, 3.49 05/17/2009 19:40:54, 3830, 708, 32.55, 9.94, 3.54 05/17/2009 19:40:54, 3830, 709, 26.63, 8.14, 3.57 05/17/2009 19:41:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:41:55, 3830, 707, 9.75, 2.97, 3.49 05/17/2009 19:41:55, 3830, 708, 32.55, 9.94, 3.54 05/17/2009 19:41:55, 3830, 709, 26.62, 8.14, 3.57 05/17/2009 19:42:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:42:55, 3830, 707, 9.75, 2.97, 3.49 05/17/2009 19:42:55, 3830, 708, 32.55, 9.95, 3.55 05/17/2009 19:42:55, 3830, 709, 26.62, 8.14, 3.57 05/17/2009 19:43:54, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 19:43:54, 3830, 707, 9.74, 2.97, 3.49 05/17/2009 19:43:54, 3830, 708, 32.56, 9.95, 3.55 05/17/2009 19:43:54, 3830, 709, 26.61, 8.13, 3.57 05/17/2009 19:44:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:44:55, 3830, 707, 9.74, 2.97, 3.49 05/17/2009 19:44:55, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 19:44:55, 3830, 709, 26.59, 8.13, 3.57 05/17/2009 19:45:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:45:55, 3830, 707, 9.74, 2.97, 3.49 05/17/2009 19:45:55, 3830, 708, 32.59, 9.96, 3.55 05/17/2009 19:45:55, 3830, 709, 26.58, 8.12, 3.57 05/17/2009 19:46:54, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:46:54, 3830, 707, 9.76, 2.98, 3.49 05/17/2009 19:46:54, 3830, 708, 32.59, 9.96, 3.55 05/17/2009 19:46:54, 3830, 709, 26.56, 8.12, 3.57 05/17/2009 19:47:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:47:55, 3830, 707, 9.80, 2.99, 3.49 05/17/2009 19:47:55, 3830, 708, 32.62, 9.97, 3.55 05/17/2009 19:47:55, 3830, 709, 26.54, 8.11, 3.57 05/17/2009 19:48:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:48:55, 3830, 707, 9.84, 3.00, 3.50 05/17/2009 19:48:55, 3830, 708, 32.63, 9.97, 3.55 05/17/2009 19:48:55, 3830, 709, 26.52, 8.11, 3.57 05/17/2009 19:49:54, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:49:54, 3830, 707, 9.90, 3.02, 3.50 05/17/2009 19:49:54, 3830, 708, 32.63, 9.97, 3.55 05/17/2009 19:49:54, 3830, 709, 26.51, 8.10, 3.57 05/17/2009 19:50:55, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:50:55, 3830, 707, 9.96, 3.04, 3.50 05/17/2009 19:50:55, 3830, 708, 32.66, 9.98, 3.55 05/17/2009 19:50:55, 3830, 709, 26.49, 8.10, 3.57 05/17/2009 19:51:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:51:55, 3830, 707, 10.04, 3.06, 3.50 05/17/2009 19:51:55, 3830, 708, 32.68, 9.98, 3.55 05/17/2009 19:51:55, 3830, 709, 26.48, 8.09, 3.58 05/17/2009 19:52:54, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:52:54, 3830, 707, 10.11, 3.08, 3.50 05/17/2009 19:52:54, 3830, 708, 32.69, 9.99, 3.55 05/17/2009 19:52:54, 3830, 709, 26.47, 8.09, 3.58 05/17/2009 19:53:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:53:55, 3830, 707, 10.20, 3.11, 3.50 05/17/2009 19:53:55, 3830, 708, 32.70, 9.99, 3.55 05/17/2009 19:53:55, 3830, 709, 26.46, 8.09, 3.58 05/17/2009 19:54:55, 3830, 706, 7.66, 2.34, 3.59 05/17/2009 19:54:55, 3830, 707, 10.30, 3.14, 3.50 05/17/2009 19:54:55, 3830, 708, 32.73, 10.00, 3.55 05/17/2009 19:54:55, 3830, 709, 26.44, 8.08, 3.58 05/17/2009 19:55:54, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 19:55:54, 3830, 707, 10.38, 3.17, 3.50 05/17/2009 19:55:54, 3830, 708, 32.75, 10.01, 3.55 05/17/2009 19:55:54, 3830, 709, 26.43, 8.08, 3.58 05/17/2009 19:56:55, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 19:56:55, 3830, 707, 10.47, 3.19, 3.51 05/17/2009 19:56:55, 3830, 708, 32.76, 10.01, 3.55 05/17/2009 19:56:55, 3830, 709, 26.41, 8.07, 3.58 05/17/2009 19:57:55, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 19:57:55, 3830, 707, 10.55, 3.22, 3.51 05/17/2009 19:57:55, 3830, 708, 32.77, 10.01, 3.55 05/17/2009 19:57:55, 3830, 709, 26.40, 8.07, 3.58 05/17/2009 19:58:54, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 19:58:54, 3830, 707, 10.63, 3.24, 3.51 05/17/2009 19:58:54, 3830, 708, 32.80, 10.02, 3.55 05/17/2009 19:58:54, 3830, 709, 26.39, 8.07, 3.58 05/17/2009 19:59:55, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 19:59:55, 3830, 707, 10.71, 3.27, 3.51 05/17/2009 19:59:55, 3830, 708, 32.82, 10.03, 3.55 05/17/2009 19:59:55, 3830, 709, 26.37, 8.06, 3.58 05/17/2009 20:00:55, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:00:55, 3830, 707, 10.77, 3.29, 3.51 05/17/2009 20:00:55, 3830, 708, 32.83, 10.03, 3.55 05/17/2009 20:00:55, 3830, 709, 26.36, 8.06, 3.58 05/17/2009 20:01:54, 3830, 706, 7.67, 2.35, 3.60 05/17/2009 20:01:54, 3830, 707, 10.83, 3.30, 3.51 05/17/2009 20:01:54, 3830, 708, 32.84, 10.04, 3.55 05/17/2009 20:01:54, 3830, 709, 26.35, 8.06, 3.58 05/17/2009 20:02:55, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:02:55, 3830, 707, 10.88, 3.32, 3.51 05/17/2009 20:02:55, 3830, 708, 32.86, 10.04, 3.55 05/17/2009 20:02:55, 3830, 709, 26.34, 8.05, 3.58 05/17/2009 20:03:55, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:03:55, 3830, 707, 10.93, 3.34, 3.51 05/17/2009 20:03:55, 3830, 708, 32.88, 10.05, 3.55 05/17/2009 20:03:56, 3830, 709, 26.33, 8.05, 3.58 05/17/2009 20:04:54, 3830, 706, 7.66, 2.34, 3.60 05/17/2009 20:04:54, 3830, 707, 11.00, 3.35, 3.51 05/17/2009 20:04:54, 3830, 708, 32.90, 10.05, 3.55 05/17/2009 20:04:54, 3830, 709, 26.31, 8.05, 3.58 05/17/2009 20:05:55, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:05:55, 3830, 707, 10.94, 3.34, 3.51 05/17/2009 20:05:55, 3830, 708, 32.92, 10.06, 3.55 05/17/2009 20:05:55, 3830, 709, 26.31, 8.04, 3.58 05/17/2009 20:06:55, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:06:55, 3830, 707, 10.90, 3.32, 3.51 05/17/2009 20:06:55, 3830, 708, 32.93, 10.06, 3.55 05/17/2009 20:06:55, 3830, 709, 26.30, 8.04, 3.58 05/17/2009 20:07:54, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:07:54, 3830, 707, 10.87, 3.32, 3.51 05/17/2009 20:07:54, 3830, 708, 32.96, 10.07, 3.55 05/17/2009 20:07:54, 3830, 709, 26.29, 8.04, 3.58 05/17/2009 20:08:54, 3830, 706, 7.66, 2.34, 3.60 05/17/2009 20:08:54, 3830, 707, 10.85, 3.31, 3.51 05/17/2009 20:08:54, 3830, 708, 32.97, 10.08, 3.55 05/17/2009 20:08:55, 3830, 709, 26.28, 8.04, 3.58 05/17/2009 20:09:55, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:09:55, 3830, 707, 10.85, 3.31, 3.52 05/17/2009 20:09:55, 3830, 708, 33.00, 10.08, 3.55 05/17/2009 20:09:55, 3830, 709, 26.28, 8.04, 3.58 05/17/2009 20:10:56, 3830, 706, 7.66, 2.34, 3.60 05/17/2009 20:10:56, 3830, 707, 10.83, 3.30, 3.52 05/17/2009 20:10:56, 3830, 708, 33.02, 10.09, 3.55 05/17/2009 20:10:56, 3830, 709, 26.28, 8.03, 3.58 05/17/2009 20:11:54, 3830, 706, 7.67, 2.35, 3.60 05/17/2009 20:11:54, 3830, 707, 10.89, 3.32, 3.52 05/17/2009 20:11:54, 3830, 708, 33.04, 10.10, 3.55 05/17/2009 20:11:54, 3830, 709, 26.28, 8.03, 3.58 05/17/2009 20:12:55, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:12:55, 3830, 707, 10.66, 3.25, 3.51 05/17/2009 20:12:55, 3830, 708, 33.07, 10.11, 3.55 05/17/2009 20:12:55, 3830, 709, 26.27, 8.03, 3.58 05/17/2009 20:13:55, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:13:55, 3830, 707, 10.42, 3.18, 3.51 05/17/2009 20:13:55, 3830, 708, 33.11, 10.12, 3.55 05/17/2009 20:13:55, 3830, 709, 26.28, 8.03, 3.58 05/17/2009 20:14:54, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:14:54, 3830, 707, 10.30, 3.14, 3.51 05/17/2009 20:14:54, 3830, 708, 33.13, 10.13, 3.55 05/17/2009 20:14:54, 3830, 709, 26.27, 8.03, 3.58 05/17/2009 20:15:55, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:15:55, 3830, 707, 10.21, 3.11, 3.51 05/17/2009 20:15:55, 3830, 708, 33.18, 10.14, 3.55 05/17/2009 20:15:55, 3830, 709, 26.27, 8.03, 3.58 05/17/2009 20:16:55, 3830, 706, 7.66, 2.34, 3.60 05/17/2009 20:16:55, 3830, 707, 10.15, 3.10, 3.51 05/17/2009 20:16:55, 3830, 708, 33.21, 10.15, 3.55 05/17/2009 20:16:55, 3830, 709, 26.28, 8.03, 3.58 05/17/2009 20:17:54, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:17:54, 3830, 707, 10.12, 3.09, 3.51 05/17/2009 20:17:54, 3830, 708, 33.26, 10.16, 3.55 05/17/2009 20:17:54, 3830, 709, 26.28, 8.04, 3.58 05/17/2009 20:18:55, 3830, 706, 7.66, 2.34, 3.60 05/17/2009 20:18:55, 3830, 707, 10.09, 3.08, 3.51 05/17/2009 20:18:55, 3830, 708, 33.31, 10.18, 3.55 05/17/2009 20:18:55, 3830, 709, 26.29, 8.04, 3.58 05/17/2009 20:19:55, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:19:55, 3830, 707, 10.07, 3.07, 3.50 05/17/2009 20:19:55, 3830, 708, 33.34, 10.19, 3.55 05/17/2009 20:19:55, 3830, 709, 26.28, 8.04, 3.58 05/17/2009 20:20:54, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:20:54, 3830, 707, 10.05, 3.06, 3.50 05/17/2009 20:20:54, 3830, 708, 33.39, 10.20, 3.55 05/17/2009 20:20:54, 3830, 709, 26.28, 8.04, 3.58 05/17/2009 20:21:55, 3830, 706, 7.67, 2.35, 3.60 05/17/2009 20:21:55, 3830, 707, 10.02, 3.06, 3.50 05/17/2009 20:21:55, 3830, 708, 33.43, 10.22, 3.55 05/17/2009 20:21:55, 3830, 709, 26.29, 8.04, 3.58 05/17/2009 20:22:55, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:22:55, 3830, 707, 10.00, 3.05, 3.50 05/17/2009 20:22:55, 3830, 708, 33.48, 10.23, 3.55 05/17/2009 20:22:55, 3830, 709, 26.29, 8.04, 3.58 05/17/2009 20:23:54, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:23:54, 3830, 707, 9.99, 3.05, 3.50 05/17/2009 20:23:54, 3830, 708, 33.53, 10.24, 3.55 05/17/2009 20:23:54, 3830, 709, 26.29, 8.04, 3.58 05/17/2009 20:24:54, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:24:54, 3830, 707, 9.98, 3.04, 3.50 05/17/2009 20:24:54, 3830, 708, 33.56, 10.25, 3.55 05/17/2009 20:24:55, 3830, 709, 26.30, 8.04, 3.58 05/17/2009 20:25:55, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:25:55, 3830, 707, 10.00, 3.05, 3.50 05/17/2009 20:25:55, 3830, 708, 33.61, 10.27, 3.55 05/17/2009 20:25:55, 3830, 709, 26.30, 8.04, 3.58 05/17/2009 20:26:56, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:26:56, 3830, 707, 10.02, 3.05, 3.50 05/17/2009 20:26:56, 3830, 708, 33.63, 10.28, 3.55 05/17/2009 20:26:56, 3830, 709, 26.30, 8.04, 3.58 05/17/2009 20:27:54, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:27:54, 3830, 707, 10.04, 3.06, 3.50 05/17/2009 20:27:54, 3830, 708, 33.67, 10.29, 3.55 05/17/2009 20:27:54, 3830, 709, 26.31, 8.04, 3.57 05/17/2009 20:28:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 20:28:55, 3830, 707, 10.07, 3.07, 3.50 05/17/2009 20:28:55, 3830, 708, 33.69, 10.29, 3.55 05/17/2009 20:28:55, 3830, 709, 26.31, 8.04, 3.57 05/17/2009 20:29:55, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:29:55, 3830, 707, 10.09, 3.08, 3.50 05/17/2009 20:29:55, 3830, 708, 33.70, 10.30, 3.55 05/17/2009 20:29:55, 3830, 709, 26.31, 8.04, 3.57 05/17/2009 20:30:56, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:30:56, 3830, 707, 10.08, 3.07, 3.49 05/17/2009 20:30:56, 3830, 708, 33.72, 10.30, 3.55 05/17/2009 20:30:56, 3830, 709, 26.32, 8.04, 3.57 05/17/2009 20:31:54, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:31:54, 3830, 707, 10.01, 3.05, 3.49 05/17/2009 20:31:54, 3830, 708, 33.73, 10.30, 3.54 05/17/2009 20:31:54, 3830, 709, 26.32, 8.05, 3.57 05/17/2009 20:32:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 20:32:55, 3830, 707, 9.92, 3.02, 3.49 05/17/2009 20:32:55, 3830, 708, 33.73, 10.30, 3.54 05/17/2009 20:32:55, 3830, 709, 26.33, 8.05, 3.57 05/17/2009 20:33:55, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:33:55, 3830, 707, 9.90, 3.02, 3.49 05/17/2009 20:33:55, 3830, 708, 33.70, 10.30, 3.54 05/17/2009 20:33:55, 3830, 709, 26.33, 8.05, 3.57 05/17/2009 20:34:54, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 20:34:54, 3830, 707, 9.94, 3.03, 3.49 05/17/2009 20:34:54, 3830, 708, 33.69, 10.29, 3.54 05/17/2009 20:34:54, 3830, 709, 26.33, 8.05, 3.57 05/17/2009 20:35:55, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:35:55, 3830, 707, 9.78, 2.98, 3.49 05/17/2009 20:35:55, 3830, 708, 33.68, 10.29, 3.54 05/17/2009 20:35:55, 3830, 709, 26.34, 8.05, 3.57 05/17/2009 20:36:55, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:36:55, 3830, 707, 9.70, 2.96, 3.49 05/17/2009 20:36:55, 3830, 708, 33.66, 10.28, 3.54 05/17/2009 20:36:55, 3830, 709, 26.34, 8.05, 3.57 05/17/2009 20:37:54, 3830, 706, 7.69, 2.35, 3.59 05/17/2009 20:37:54, 3830, 707, 9.67, 2.95, 3.49 05/17/2009 20:37:54, 3830, 708, 33.61, 10.27, 3.54 05/17/2009 20:37:54, 3830, 709, 26.34, 8.05, 3.57 05/17/2009 20:38:55, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:38:55, 3830, 707, 9.66, 2.94, 3.49 05/17/2009 20:38:55, 3830, 708, 33.58, 10.26, 3.54 05/17/2009 20:38:55, 3830, 709, 26.35, 8.06, 3.57 05/17/2009 20:39:54, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:39:54, 3830, 707, 9.60, 2.93, 3.49 05/17/2009 20:39:54, 3830, 708, 33.55, 10.25, 3.54 05/17/2009 20:39:54, 3830, 709, 26.36, 8.06, 3.57 05/17/2009 20:40:55, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:40:55, 3830, 707, 9.56, 2.91, 3.49 05/17/2009 20:40:55, 3830, 708, 33.51, 10.24, 3.54 05/17/2009 20:40:55, 3830, 709, 26.37, 8.06, 3.57 05/17/2009 20:41:54, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:41:54, 3830, 707, 9.59, 2.92, 3.49 05/17/2009 20:41:54, 3830, 708, 33.46, 10.22, 3.54 05/17/2009 20:41:54, 3830, 709, 26.38, 8.06, 3.57 05/17/2009 20:42:55, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:42:55, 3830, 707, 9.60, 2.93, 3.49 05/17/2009 20:42:55, 3830, 708, 33.42, 10.21, 3.54 05/17/2009 20:42:55, 3830, 709, 26.39, 8.07, 3.57 05/17/2009 20:43:55, 3830, 706, 7.69, 2.35, 3.59 05/17/2009 20:43:55, 3830, 707, 9.57, 2.92, 3.49 05/17/2009 20:43:55, 3830, 708, 33.38, 10.20, 3.54 05/17/2009 20:43:55, 3830, 709, 26.40, 8.07, 3.57 05/17/2009 20:44:54, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 20:44:54, 3830, 707, 9.54, 2.91, 3.49 05/17/2009 20:44:54, 3830, 708, 33.33, 10.18, 3.54 05/17/2009 20:44:54, 3830, 709, 26.42, 8.07, 3.57 05/17/2009 20:45:55, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:45:55, 3830, 707, 9.57, 2.92, 3.49 05/17/2009 20:45:55, 3830, 708, 33.29, 10.17, 3.54 05/17/2009 20:45:55, 3830, 709, 26.43, 8.08, 3.57 05/17/2009 20:46:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 20:46:55, 3830, 707, 9.59, 2.92, 3.49 05/17/2009 20:46:55, 3830, 708, 33.25, 10.16, 3.54 05/17/2009 20:46:55, 3830, 709, 26.44, 8.08, 3.57 05/17/2009 20:47:54, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:47:54, 3830, 707, 9.53, 2.91, 3.49 05/17/2009 20:47:54, 3830, 708, 33.21, 10.14, 3.54 05/17/2009 20:47:54, 3830, 709, 26.46, 8.09, 3.57 05/17/2009 20:48:55, 3830, 706, 7.68, 2.35, 3.59 05/17/2009 20:48:55, 3830, 707, 9.41, 2.87, 3.50 05/17/2009 20:48:55, 3830, 708, 33.16, 10.13, 3.55 05/17/2009 20:48:55, 3830, 709, 26.47, 8.09, 3.57 05/17/2009 20:49:54, 3830, 706, 7.69, 2.35, 3.59 05/17/2009 20:49:54, 3830, 707, 9.35, 2.85, 3.50 05/17/2009 20:49:54, 3830, 708, 33.13, 10.12, 3.55 05/17/2009 20:49:54, 3830, 709, 26.48, 8.10, 3.57 05/17/2009 20:50:55, 3830, 706, 7.67, 2.34, 3.59 05/17/2009 20:50:55, 3830, 707, 9.33, 2.84, 3.50 05/17/2009 20:50:55, 3830, 708, 33.09, 10.11, 3.55 05/17/2009 20:50:55, 3830, 709, 26.50, 8.10, 3.57 05/17/2009 20:51:55, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:51:55, 3830, 707, 9.28, 2.83, 3.50 05/17/2009 20:51:55, 3830, 708, 33.05, 10.10, 3.55 05/17/2009 20:51:55, 3830, 709, 26.51, 8.10, 3.57 05/17/2009 20:52:54, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:52:54, 3830, 707, 9.25, 2.82, 3.50 05/17/2009 20:52:54, 3830, 708, 33.02, 10.09, 3.55 05/17/2009 20:52:54, 3830, 709, 26.52, 8.11, 3.57 05/17/2009 20:53:55, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:53:55, 3830, 707, 9.25, 2.82, 3.50 05/17/2009 20:53:55, 3830, 708, 33.00, 10.08, 3.55 05/17/2009 20:53:55, 3830, 709, 26.53, 8.11, 3.58 05/17/2009 20:54:55, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:54:55, 3830, 707, 9.25, 2.82, 3.50 05/17/2009 20:54:55, 3830, 708, 32.96, 10.07, 3.55 05/17/2009 20:54:55, 3830, 709, 26.53, 8.11, 3.58 05/17/2009 20:55:54, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:55:54, 3830, 707, 9.25, 2.82, 3.50 05/17/2009 20:55:54, 3830, 708, 32.93, 10.06, 3.55 05/17/2009 20:55:54, 3830, 709, 26.54, 8.11, 3.58 05/17/2009 20:56:55, 3830, 706, 7.67, 2.34, 3.60 05/17/2009 20:56:55, 3830, 707, 9.24, 2.82, 3.50 05/17/2009 20:56:55, 3830, 708, 32.91, 10.06, 3.55 05/17/2009 20:56:55, 3830, 709, 26.55, 8.12, 3.58 05/17/2009 20:57:54, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:57:54, 3830, 707, 9.28, 2.83, 3.50 05/17/2009 20:57:54, 3830, 708, 32.90, 10.05, 3.55 05/17/2009 20:57:54, 3830, 709, 26.56, 8.12, 3.58 05/17/2009 20:58:55, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:58:55, 3830, 707, 9.32, 2.84, 3.50 05/17/2009 20:58:55, 3830, 708, 32.87, 10.04, 3.55 05/17/2009 20:58:55, 3830, 709, 26.56, 8.12, 3.58 05/17/2009 20:59:54, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 20:59:54, 3830, 707, 9.30, 2.84, 3.50 05/17/2009 20:59:54, 3830, 708, 32.86, 10.04, 3.55 05/17/2009 20:59:54, 3830, 709, 26.56, 8.12, 3.58 05/17/2009 21:00:55, 3830, 706, 7.67, 2.35, 3.60 05/17/2009 21:00:55, 3830, 707, 9.34, 2.85, 3.50 05/17/2009 21:00:55, 3830, 708, 32.83, 10.03, 3.55 05/17/2009 21:00:55, 3830, 709, 26.56, 8.12, 3.58 05/17/2009 21:01:54, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 21:01:54, 3830, 707, 9.35, 2.85, 3.50 05/17/2009 21:01:54, 3830, 708, 32.82, 10.03, 3.55 05/17/2009 21:01:54, 3830, 709, 26.56, 8.12, 3.58 05/17/2009 21:02:55, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 21:02:55, 3830, 707, 9.37, 2.86, 3.51 05/17/2009 21:02:55, 3830, 708, 32.82, 10.03, 3.56 05/17/2009 21:02:55, 3830, 709, 26.55, 8.12, 3.58 05/17/2009 21:03:54, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 21:03:54, 3830, 707, 9.37, 2.86, 3.51 05/17/2009 21:03:54, 3830, 708, 32.80, 10.02, 3.56 05/17/2009 21:03:54, 3830, 709, 26.54, 8.11, 3.58 05/17/2009 21:04:55, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:04:55, 3830, 707, 9.36, 2.85, 3.51 05/17/2009 21:04:55, 3830, 708, 32.80, 10.02, 3.56 05/17/2009 21:04:55, 3830, 709, 26.52, 8.11, 3.58 05/17/2009 21:05:54, 3830, 706, 7.69, 2.35, 3.61 05/17/2009 21:05:54, 3830, 707, 9.36, 2.86, 3.51 05/17/2009 21:05:54, 3830, 708, 32.79, 10.02, 3.56 05/17/2009 21:05:54, 3830, 709, 26.51, 8.11, 3.59 05/17/2009 21:06:55, 3830, 706, 7.67, 2.35, 3.61 05/17/2009 21:06:55, 3830, 707, 9.39, 2.86, 3.51 05/17/2009 21:06:55, 3830, 708, 32.78, 10.02, 3.56 05/17/2009 21:06:55, 3830, 709, 26.49, 8.10, 3.59 05/17/2009 21:07:54, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:07:54, 3830, 707, 9.41, 2.87, 3.51 05/17/2009 21:07:54, 3830, 708, 32.79, 10.02, 3.56 05/17/2009 21:07:54, 3830, 709, 26.48, 8.10, 3.59 05/17/2009 21:08:55, 3830, 706, 7.67, 2.35, 3.61 05/17/2009 21:08:55, 3830, 707, 9.42, 2.87, 3.51 05/17/2009 21:08:55, 3830, 708, 32.80, 10.02, 3.56 05/17/2009 21:08:55, 3830, 709, 26.47, 8.09, 3.59 05/17/2009 21:09:55, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:09:55, 3830, 707, 9.40, 2.87, 3.51 05/17/2009 21:09:55, 3830, 708, 32.81, 10.03, 3.56 05/17/2009 21:09:55, 3830, 709, 26.46, 8.09, 3.59 05/17/2009 21:10:54, 3830, 706, 7.67, 2.34, 3.61 05/17/2009 21:10:54, 3830, 707, 9.39, 2.86, 3.51 05/17/2009 21:10:54, 3830, 708, 32.82, 10.03, 3.56 05/17/2009 21:10:54, 3830, 709, 26.44, 8.09, 3.59 05/17/2009 21:11:55, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:11:55, 3830, 707, 9.39, 2.86, 3.51 05/17/2009 21:11:55, 3830, 708, 32.84, 10.04, 3.56 05/17/2009 21:11:55, 3830, 709, 26.44, 8.09, 3.59 05/17/2009 21:12:55, 3830, 706, 7.67, 2.35, 3.61 05/17/2009 21:12:55, 3830, 707, 9.39, 2.86, 3.51 05/17/2009 21:12:55, 3830, 708, 32.87, 10.05, 3.56 05/17/2009 21:12:55, 3830, 709, 26.43, 8.08, 3.59 05/17/2009 21:13:54, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:13:54, 3830, 707, 9.38, 2.86, 3.51 05/17/2009 21:13:54, 3830, 708, 32.90, 10.06, 3.56 05/17/2009 21:13:54, 3830, 709, 26.43, 8.08, 3.59 05/17/2009 21:14:55, 3830, 706, 7.67, 2.34, 3.61 05/17/2009 21:14:55, 3830, 707, 9.40, 2.87, 3.51 05/17/2009 21:14:55, 3830, 708, 32.93, 10.06, 3.56 05/17/2009 21:14:55, 3830, 709, 26.42, 8.08, 3.59 05/17/2009 21:15:55, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:15:55, 3830, 707, 9.43, 2.88, 3.52 05/17/2009 21:15:55, 3830, 708, 32.97, 10.08, 3.56 05/17/2009 21:15:56, 3830, 709, 26.43, 8.08, 3.59 05/17/2009 21:16:54, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:16:54, 3830, 707, 9.41, 2.87, 3.52 05/17/2009 21:16:54, 3830, 708, 33.01, 10.09, 3.56 05/17/2009 21:16:54, 3830, 709, 26.42, 8.08, 3.59 05/17/2009 21:17:55, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:17:55, 3830, 707, 9.37, 2.86, 3.52 05/17/2009 21:17:55, 3830, 708, 33.05, 10.10, 3.57 05/17/2009 21:17:55, 3830, 709, 26.42, 8.08, 3.59 05/17/2009 21:18:55, 3830, 706, 7.68, 2.35, 3.62 05/17/2009 21:18:55, 3830, 707, 9.33, 2.85, 3.52 05/17/2009 21:18:55, 3830, 708, 33.09, 10.12, 3.57 05/17/2009 21:18:55, 3830, 709, 26.42, 8.08, 3.59 05/17/2009 21:19:54, 3830, 706, 7.68, 2.35, 3.62 05/17/2009 21:19:54, 3830, 707, 9.31, 2.84, 3.52 05/17/2009 21:19:54, 3830, 708, 33.14, 10.13, 3.57 05/17/2009 21:19:54, 3830, 709, 26.42, 8.08, 3.59 05/17/2009 21:20:54, 3830, 706, 7.67, 2.34, 3.62 05/17/2009 21:20:54, 3830, 707, 9.29, 2.83, 3.52 05/17/2009 21:20:54, 3830, 708, 33.17, 10.14, 3.57 05/17/2009 21:20:55, 3830, 709, 26.43, 8.08, 3.59 05/17/2009 21:21:55, 3830, 706, 7.68, 2.35, 3.62 05/17/2009 21:21:55, 3830, 707, 9.28, 2.83, 3.52 05/17/2009 21:21:55, 3830, 708, 33.22, 10.16, 3.57 05/17/2009 21:21:55, 3830, 709, 26.42, 8.08, 3.60 05/17/2009 21:22:55, 3830, 706, 7.67, 2.35, 3.62 05/17/2009 21:22:56, 3830, 707, 9.30, 2.84, 3.52 05/17/2009 21:22:56, 3830, 708, 33.25, 10.16, 3.57 05/17/2009 21:22:56, 3830, 709, 26.42, 8.08, 3.60 05/17/2009 21:23:54, 3830, 706, 7.68, 2.35, 3.62 05/17/2009 21:23:54, 3830, 707, 9.35, 2.85, 3.52 05/17/2009 21:23:54, 3830, 708, 33.29, 10.18, 3.57 05/17/2009 21:23:54, 3830, 709, 26.42, 8.08, 3.60 05/17/2009 21:24:55, 3830, 706, 7.68, 2.35, 3.62 05/17/2009 21:24:55, 3830, 707, 9.33, 2.85, 3.52 05/17/2009 21:24:55, 3830, 708, 33.32, 10.18, 3.57 05/17/2009 21:24:55, 3830, 709, 26.42, 8.08, 3.59 05/17/2009 21:25:55, 3830, 706, 7.68, 2.35, 3.62 05/17/2009 21:25:55, 3830, 707, 9.30, 2.84, 3.52 05/17/2009 21:25:55, 3830, 708, 33.34, 10.19, 3.57 05/17/2009 21:25:55, 3830, 709, 26.41, 8.08, 3.59 05/17/2009 21:26:54, 3830, 706, 7.68, 2.35, 3.62 05/17/2009 21:26:54, 3830, 707, 9.29, 2.83, 3.52 05/17/2009 21:26:54, 3830, 708, 33.36, 10.20, 3.57 05/17/2009 21:26:54, 3830, 709, 26.40, 8.08, 3.59 05/17/2009 21:27:55, 3830, 706, 7.68, 2.35, 3.62 05/17/2009 21:27:55, 3830, 707, 9.29, 2.83, 3.52 05/17/2009 21:27:55, 3830, 708, 33.39, 10.21, 3.56 05/17/2009 21:27:55, 3830, 709, 26.41, 8.08, 3.59 05/17/2009 21:28:55, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:28:55, 3830, 707, 9.31, 2.84, 3.52 05/17/2009 21:28:55, 3830, 708, 33.40, 10.21, 3.56 05/17/2009 21:28:55, 3830, 709, 26.40, 8.07, 3.59 05/17/2009 21:29:54, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:29:54, 3830, 707, 9.31, 2.84, 3.52 05/17/2009 21:29:54, 3830, 708, 33.42, 10.21, 3.56 05/17/2009 21:29:54, 3830, 709, 26.39, 8.07, 3.59 05/17/2009 21:30:55, 3830, 706, 7.67, 2.35, 3.61 05/17/2009 21:30:55, 3830, 707, 9.32, 2.84, 3.51 05/17/2009 21:30:55, 3830, 708, 33.43, 10.22, 3.56 05/17/2009 21:30:55, 3830, 709, 26.39, 8.07, 3.59 05/17/2009 21:31:55, 3830, 706, 7.69, 2.35, 3.61 05/17/2009 21:31:55, 3830, 707, 9.33, 2.85, 3.51 05/17/2009 21:31:55, 3830, 708, 33.44, 10.22, 3.56 05/17/2009 21:31:55, 3830, 709, 26.38, 8.07, 3.59 05/17/2009 21:32:54, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:32:54, 3830, 707, 9.37, 2.86, 3.51 05/17/2009 21:32:54, 3830, 708, 33.46, 10.23, 3.56 05/17/2009 21:32:54, 3830, 709, 26.36, 8.06, 3.59 05/17/2009 21:33:55, 3830, 706, 7.69, 2.35, 3.61 05/17/2009 21:33:55, 3830, 707, 9.30, 2.84, 3.51 05/17/2009 21:33:55, 3830, 708, 33.45, 10.22, 3.56 05/17/2009 21:33:55, 3830, 709, 26.36, 8.06, 3.59 05/17/2009 21:34:55, 3830, 706, 7.69, 2.35, 3.61 05/17/2009 21:34:55, 3830, 707, 9.24, 2.82, 3.51 05/17/2009 21:34:55, 3830, 708, 33.46, 10.23, 3.56 05/17/2009 21:34:55, 3830, 709, 26.35, 8.06, 3.59 05/17/2009 21:35:54, 3830, 706, 7.69, 2.35, 3.61 05/17/2009 21:35:54, 3830, 707, 9.21, 2.81, 3.51 05/17/2009 21:35:54, 3830, 708, 33.46, 10.23, 3.56 05/17/2009 21:35:54, 3830, 709, 26.34, 8.06, 3.59 05/17/2009 21:36:55, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:36:55, 3830, 707, 9.20, 2.81, 3.51 05/17/2009 21:36:55, 3830, 708, 33.46, 10.23, 3.56 05/17/2009 21:36:55, 3830, 709, 26.34, 8.05, 3.59 05/17/2009 21:37:54, 3830, 706, 7.69, 2.35, 3.61 05/17/2009 21:37:54, 3830, 707, 9.17, 2.80, 3.51 05/17/2009 21:37:54, 3830, 708, 33.44, 10.22, 3.56 05/17/2009 21:37:54, 3830, 709, 26.32, 8.05, 3.59 05/17/2009 21:38:55, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:38:55, 3830, 707, 9.15, 2.79, 3.51 05/17/2009 21:38:55, 3830, 708, 33.41, 10.21, 3.56 05/17/2009 21:38:55, 3830, 709, 26.31, 8.05, 3.59 05/17/2009 21:39:55, 3830, 706, 7.69, 2.35, 3.61 05/17/2009 21:39:55, 3830, 707, 9.10, 2.77, 3.51 05/17/2009 21:39:55, 3830, 708, 33.38, 10.20, 3.56 05/17/2009 21:39:55, 3830, 709, 26.30, 8.04, 3.59 05/17/2009 21:40:54, 3830, 706, 7.68, 2.35, 3.61 05/17/2009 21:40:54, 3830, 707, 9.05, 2.76, 3.51 05/17/2009 21:40:54, 3830, 708, 33.36, 10.19, 3.56 05/17/2009 21:40:54, 3830, 709, 26.29, 8.04, 3.59 05/17/2009 21:41:55, 3830, 706, 7.70, 2.35, 3.61 05/17/2009 21:41:55, 3830, 707, 9.08, 2.77, 3.51 05/17/2009 21:41:55, 3830, 708, 33.31, 10.18, 3.56 05/17/2009 21:41:55, 3830, 709, 26.29, 8.04, 3.59 05/17/2009 21:42:55, 3830, 706, 7.69, 2.35, 3.61 05/17/2009 21:42:55, 3830, 707, 9.11, 2.78, 3.51 05/17/2009 21:42:55, 3830, 708, 33.28, 10.17, 3.56 05/17/2009 21:42:55, 3830, 709, 26.28, 8.04, 3.59 05/17/2009 21:43:54, 3830, 706, 7.69, 2.35, 3.61 05/17/2009 21:43:54, 3830, 707, 9.18, 2.80, 3.51 05/17/2009 21:43:54, 3830, 708, 33.24, 10.16, 3.56 05/17/2009 21:43:54, 3830, 709, 26.28, 8.04, 3.59 05/17/2009 21:44:55, 3830, 706, 7.69, 2.35, 3.61 05/17/2009 21:44:55, 3830, 707, 9.13, 2.79, 3.51 05/17/2009 21:44:55, 3830, 708, 33.19, 10.14, 3.56 05/17/2009 21:44:55, 3830, 709, 26.27, 8.03, 3.58 05/17/2009 21:45:55, 3830, 706, 7.70, 2.35, 3.61 05/17/2009 21:45:55, 3830, 707, 9.13, 2.78, 3.51 05/17/2009 21:45:55, 3830, 708, 33.16, 10.13, 3.56 05/17/2009 21:45:55, 3830, 709, 26.27, 8.03, 3.58 05/17/2009 21:46:56, 3830, 706, 7.69, 2.35, 3.61 05/17/2009 21:46:56, 3830, 707, 9.11, 2.78, 3.51 05/17/2009 21:46:56, 3830, 708, 33.13, 10.13, 3.56 05/17/2009 21:46:56, 3830, 709, 26.28, 8.04, 3.58 05/17/2009 21:47:54, 3830, 706, 7.70, 2.35, 3.61 05/17/2009 21:47:54, 3830, 707, 9.14, 2.79, 3.50 05/17/2009 21:47:54, 3830, 708, 33.12, 10.12, 3.55 05/17/2009 21:47:54, 3830, 709, 26.29, 8.04, 3.58 05/17/2009 21:48:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 21:48:55, 3830, 707, 9.19, 2.80, 3.50 05/17/2009 21:48:55, 3830, 708, 33.09, 10.11, 3.55 05/17/2009 21:48:55, 3830, 709, 26.29, 8.04, 3.58 05/17/2009 21:49:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 21:49:55, 3830, 707, 9.15, 2.79, 3.50 05/17/2009 21:49:55, 3830, 708, 33.06, 10.10, 3.55 05/17/2009 21:49:55, 3830, 709, 26.29, 8.04, 3.58 05/17/2009 21:50:56, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 21:50:56, 3830, 707, 9.09, 2.77, 3.50 05/17/2009 21:50:56, 3830, 708, 33.01, 10.09, 3.55 05/17/2009 21:50:56, 3830, 709, 26.30, 8.04, 3.58 05/17/2009 21:51:54, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 21:51:54, 3830, 707, 9.06, 2.76, 3.50 05/17/2009 21:51:54, 3830, 708, 32.97, 10.08, 3.55 05/17/2009 21:51:54, 3830, 709, 26.30, 8.04, 3.58 05/17/2009 21:52:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 21:52:55, 3830, 707, 9.05, 2.76, 3.50 05/17/2009 21:52:55, 3830, 708, 32.92, 10.06, 3.55 05/17/2009 21:52:55, 3830, 709, 26.31, 8.05, 3.58 05/17/2009 21:53:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 21:53:55, 3830, 707, 9.04, 2.76, 3.50 05/17/2009 21:53:55, 3830, 708, 32.90, 10.05, 3.55 05/17/2009 21:53:55, 3830, 709, 26.32, 8.05, 3.58 05/17/2009 21:54:56, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 21:54:56, 3830, 707, 9.06, 2.76, 3.50 05/17/2009 21:54:56, 3830, 708, 32.88, 10.05, 3.55 05/17/2009 21:54:56, 3830, 709, 26.33, 8.05, 3.58 05/17/2009 21:55:54, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 21:55:54, 3830, 707, 9.09, 2.77, 3.50 05/17/2009 21:55:54, 3830, 708, 32.85, 10.04, 3.55 05/17/2009 21:55:54, 3830, 709, 26.34, 8.05, 3.58 05/17/2009 21:56:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 21:56:55, 3830, 707, 9.14, 2.79, 3.50 05/17/2009 21:56:55, 3830, 708, 32.82, 10.03, 3.55 05/17/2009 21:56:55, 3830, 709, 26.35, 8.06, 3.58 05/17/2009 21:57:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 21:57:55, 3830, 707, 9.16, 2.79, 3.50 05/17/2009 21:57:55, 3830, 708, 32.77, 10.01, 3.55 05/17/2009 21:57:55, 3830, 709, 26.36, 8.06, 3.58 05/17/2009 21:58:54, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 21:58:54, 3830, 707, 9.18, 2.80, 3.50 05/17/2009 21:58:54, 3830, 708, 32.72, 10.00, 3.55 05/17/2009 21:58:54, 3830, 709, 26.37, 8.06, 3.58 05/17/2009 21:59:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 21:59:55, 3830, 707, 9.21, 2.81, 3.50 05/17/2009 21:59:55, 3830, 708, 32.68, 9.99, 3.55 05/17/2009 21:59:55, 3830, 709, 26.38, 8.07, 3.58 05/17/2009 22:00:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:00:55, 3830, 707, 9.21, 2.81, 3.50 05/17/2009 22:00:55, 3830, 708, 32.64, 9.98, 3.55 05/17/2009 22:00:55, 3830, 709, 26.40, 8.07, 3.58 05/17/2009 22:01:54, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:01:54, 3830, 707, 9.22, 2.81, 3.50 05/17/2009 22:01:54, 3830, 708, 32.60, 9.96, 3.55 05/17/2009 22:01:54, 3830, 709, 26.41, 8.07, 3.58 05/17/2009 22:02:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:02:55, 3830, 707, 9.26, 2.82, 3.50 05/17/2009 22:02:55, 3830, 708, 32.59, 9.96, 3.55 05/17/2009 22:02:55, 3830, 709, 26.42, 8.08, 3.58 05/17/2009 22:03:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:03:55, 3830, 707, 9.31, 2.84, 3.50 05/17/2009 22:03:55, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:03:55, 3830, 709, 26.43, 8.08, 3.58 05/17/2009 22:04:56, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:04:56, 3830, 707, 9.37, 2.86, 3.50 05/17/2009 22:04:56, 3830, 708, 32.56, 9.95, 3.55 05/17/2009 22:04:56, 3830, 709, 26.45, 8.09, 3.58 05/17/2009 22:05:54, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:05:54, 3830, 707, 9.46, 2.88, 3.50 05/17/2009 22:05:54, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:05:54, 3830, 709, 26.48, 8.10, 3.58 05/17/2009 22:06:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:06:55, 3830, 707, 9.50, 2.90, 3.50 05/17/2009 22:06:55, 3830, 708, 32.58, 9.95, 3.55 05/17/2009 22:06:55, 3830, 709, 26.50, 8.10, 3.58 05/17/2009 22:07:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:07:55, 3830, 707, 9.55, 2.91, 3.50 05/17/2009 22:07:55, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:07:55, 3830, 709, 26.52, 8.11, 3.58 05/17/2009 22:08:54, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:08:54, 3830, 707, 9.61, 2.93, 3.50 05/17/2009 22:08:54, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:08:54, 3830, 709, 26.54, 8.11, 3.58 05/17/2009 22:09:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:09:55, 3830, 707, 9.69, 2.95, 3.50 05/17/2009 22:09:55, 3830, 708, 32.56, 9.95, 3.55 05/17/2009 22:09:55, 3830, 709, 26.54, 8.11, 3.58 05/17/2009 22:10:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:10:55, 3830, 707, 9.77, 2.98, 3.51 05/17/2009 22:10:55, 3830, 708, 32.56, 9.95, 3.55 05/17/2009 22:10:55, 3830, 709, 26.56, 8.12, 3.58 05/17/2009 22:11:54, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:11:54, 3830, 707, 9.85, 3.00, 3.51 05/17/2009 22:11:54, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:11:55, 3830, 709, 26.58, 8.13, 3.58 05/17/2009 22:12:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:12:55, 3830, 707, 9.93, 3.03, 3.51 05/17/2009 22:12:55, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:12:55, 3830, 709, 26.59, 8.13, 3.58 05/17/2009 22:13:54, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:13:54, 3830, 707, 10.00, 3.05, 3.51 05/17/2009 22:13:54, 3830, 708, 32.58, 9.95, 3.55 05/17/2009 22:13:54, 3830, 709, 26.61, 8.14, 3.58 05/17/2009 22:14:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:14:55, 3830, 707, 10.08, 3.07, 3.51 05/17/2009 22:14:55, 3830, 708, 32.58, 9.95, 3.55 05/17/2009 22:14:55, 3830, 709, 26.64, 8.14, 3.58 05/17/2009 22:15:54, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:15:54, 3830, 707, 10.14, 3.09, 3.51 05/17/2009 22:15:54, 3830, 708, 32.59, 9.96, 3.55 05/17/2009 22:15:54, 3830, 709, 26.66, 8.15, 3.58 05/17/2009 22:16:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:16:55, 3830, 707, 10.19, 3.11, 3.51 05/17/2009 22:16:55, 3830, 708, 32.58, 9.96, 3.55 05/17/2009 22:16:55, 3830, 709, 26.68, 8.16, 3.58 05/17/2009 22:17:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:17:55, 3830, 707, 10.23, 3.12, 3.51 05/17/2009 22:17:55, 3830, 708, 32.58, 9.95, 3.55 05/17/2009 22:17:55, 3830, 709, 26.70, 8.16, 3.58 05/17/2009 22:18:54, 3830, 706, 7.68, 2.35, 3.60 05/17/2009 22:18:54, 3830, 707, 10.27, 3.13, 3.51 05/17/2009 22:18:54, 3830, 708, 32.58, 9.95, 3.55 05/17/2009 22:18:54, 3830, 709, 26.73, 8.17, 3.58 05/17/2009 22:19:55, 3830, 706, 7.71, 2.35, 3.60 05/17/2009 22:19:55, 3830, 707, 10.34, 3.15, 3.51 05/17/2009 22:19:55, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:19:55, 3830, 709, 26.75, 8.18, 3.58 05/17/2009 22:20:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:20:55, 3830, 707, 10.40, 3.17, 3.51 05/17/2009 22:20:55, 3830, 708, 32.58, 9.95, 3.55 05/17/2009 22:20:55, 3830, 709, 26.76, 8.18, 3.57 05/17/2009 22:21:54, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:21:54, 3830, 707, 10.44, 3.19, 3.51 05/17/2009 22:21:54, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:21:54, 3830, 709, 26.78, 8.19, 3.57 05/17/2009 22:22:54, 3830, 706, 7.69, 2.35, 3.59 05/17/2009 22:22:55, 3830, 707, 10.48, 3.20, 3.51 05/17/2009 22:22:55, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:22:55, 3830, 709, 26.79, 8.19, 3.57 05/17/2009 22:23:55, 3830, 706, 7.70, 2.35, 3.59 05/17/2009 22:23:55, 3830, 707, 10.54, 3.21, 3.51 05/17/2009 22:23:55, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:23:55, 3830, 709, 26.81, 8.20, 3.57 05/17/2009 22:24:55, 3830, 706, 7.69, 2.35, 3.59 05/17/2009 22:24:55, 3830, 707, 10.58, 3.23, 3.51 05/17/2009 22:24:55, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:24:56, 3830, 709, 26.81, 8.20, 3.57 05/17/2009 22:25:54, 3830, 706, 7.69, 2.35, 3.59 05/17/2009 22:25:54, 3830, 707, 10.58, 3.23, 3.51 05/17/2009 22:25:54, 3830, 708, 32.57, 9.95, 3.55 05/17/2009 22:25:54, 3830, 709, 26.82, 8.20, 3.57 05/17/2009 22:26:55, 3830, 706, 7.69, 2.35, 3.59 05/17/2009 22:26:55, 3830, 707, 10.39, 3.17, 3.51 05/17/2009 22:26:55, 3830, 708, 32.56, 9.95, 3.55 05/17/2009 22:26:55, 3830, 709, 26.82, 8.20, 3.57 05/17/2009 22:27:55, 3830, 706, 7.70, 2.35, 3.59 05/17/2009 22:27:55, 3830, 707, 10.28, 3.14, 3.51 05/17/2009 22:27:55, 3830, 708, 32.56, 9.95, 3.55 05/17/2009 22:27:55, 3830, 709, 26.83, 8.20, 3.57 05/17/2009 22:28:56, 3830, 706, 7.69, 2.35, 3.59 05/17/2009 22:28:56, 3830, 707, 10.22, 3.12, 3.50 05/17/2009 22:28:56, 3830, 708, 32.55, 9.95, 3.55 05/17/2009 22:28:56, 3830, 709, 26.83, 8.20, 3.58 05/17/2009 22:29:54, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:29:54, 3830, 707, 10.08, 3.07, 3.50 05/17/2009 22:29:54, 3830, 708, 32.55, 9.94, 3.55 05/17/2009 22:29:54, 3830, 709, 26.83, 8.20, 3.58 05/17/2009 22:30:55, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:30:55, 3830, 707, 9.91, 3.02, 3.50 05/17/2009 22:30:55, 3830, 708, 32.55, 9.94, 3.55 05/17/2009 22:30:55, 3830, 709, 26.82, 8.20, 3.58 05/17/2009 22:31:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:31:55, 3830, 707, 9.79, 2.99, 3.50 05/17/2009 22:31:55, 3830, 708, 32.55, 9.94, 3.55 05/17/2009 22:31:55, 3830, 709, 26.82, 8.20, 3.58 05/17/2009 22:32:54, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:32:54, 3830, 707, 9.71, 2.96, 3.50 05/17/2009 22:32:54, 3830, 708, 32.54, 9.94, 3.55 05/17/2009 22:32:54, 3830, 709, 26.82, 8.20, 3.58 05/17/2009 22:33:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:33:55, 3830, 707, 9.65, 2.94, 3.50 05/17/2009 22:33:55, 3830, 708, 32.54, 9.94, 3.55 05/17/2009 22:33:55, 3830, 709, 26.82, 8.20, 3.58 05/17/2009 22:34:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:34:55, 3830, 707, 9.60, 2.93, 3.50 05/17/2009 22:34:55, 3830, 708, 32.53, 9.94, 3.55 05/17/2009 22:34:55, 3830, 709, 26.82, 8.20, 3.58 05/17/2009 22:35:54, 3830, 706, 7.71, 2.35, 3.60 05/17/2009 22:35:54, 3830, 707, 9.57, 2.92, 3.50 05/17/2009 22:35:54, 3830, 708, 32.53, 9.94, 3.55 05/17/2009 22:35:54, 3830, 709, 26.82, 8.20, 3.58 05/17/2009 22:36:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:36:55, 3830, 707, 9.56, 2.92, 3.50 05/17/2009 22:36:55, 3830, 708, 32.52, 9.94, 3.55 05/17/2009 22:36:55, 3830, 709, 26.82, 8.20, 3.58 05/17/2009 22:37:54, 3830, 706, 7.71, 2.36, 3.60 05/17/2009 22:37:54, 3830, 707, 9.56, 2.91, 3.50 05/17/2009 22:37:54, 3830, 708, 32.52, 9.94, 3.55 05/17/2009 22:37:54, 3830, 709, 26.81, 8.20, 3.58 05/17/2009 22:38:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:38:55, 3830, 707, 9.55, 2.91, 3.50 05/17/2009 22:38:55, 3830, 708, 32.53, 9.94, 3.55 05/17/2009 22:38:55, 3830, 709, 26.81, 8.20, 3.58 05/17/2009 22:39:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:39:55, 3830, 707, 9.52, 2.90, 3.50 05/17/2009 22:39:55, 3830, 708, 32.52, 9.94, 3.55 05/17/2009 22:39:55, 3830, 709, 26.80, 8.19, 3.58 05/17/2009 22:40:54, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:40:54, 3830, 707, 9.50, 2.90, 3.50 05/17/2009 22:40:54, 3830, 708, 32.51, 9.93, 3.55 05/17/2009 22:40:54, 3830, 709, 26.80, 8.19, 3.58 05/17/2009 22:41:55, 3830, 706, 7.71, 2.36, 3.60 05/17/2009 22:41:55, 3830, 707, 9.50, 2.90, 3.51 05/17/2009 22:41:55, 3830, 708, 32.50, 9.93, 3.55 05/17/2009 22:41:55, 3830, 709, 26.80, 8.19, 3.58 05/17/2009 22:42:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:42:55, 3830, 707, 9.52, 2.90, 3.50 05/17/2009 22:42:55, 3830, 708, 32.50, 9.93, 3.55 05/17/2009 22:42:55, 3830, 709, 26.79, 8.19, 3.58 05/17/2009 22:43:54, 3830, 706, 7.71, 2.36, 3.60 05/17/2009 22:43:54, 3830, 707, 9.56, 2.91, 3.51 05/17/2009 22:43:54, 3830, 708, 32.50, 9.93, 3.55 05/17/2009 22:43:54, 3830, 709, 26.80, 8.19, 3.58 05/17/2009 22:44:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:44:55, 3830, 707, 9.59, 2.93, 3.51 05/17/2009 22:44:55, 3830, 708, 32.49, 9.93, 3.56 05/17/2009 22:44:55, 3830, 709, 26.79, 8.19, 3.58 05/17/2009 22:45:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:45:55, 3830, 707, 9.58, 2.92, 3.51 05/17/2009 22:45:55, 3830, 708, 32.49, 9.93, 3.56 05/17/2009 22:45:55, 3830, 709, 26.78, 8.19, 3.58 05/17/2009 22:46:54, 3830, 706, 7.69, 2.35, 3.60 05/17/2009 22:46:54, 3830, 707, 9.52, 2.90, 3.51 05/17/2009 22:46:54, 3830, 708, 32.48, 9.93, 3.56 05/17/2009 22:46:54, 3830, 709, 26.78, 8.19, 3.58 05/17/2009 22:47:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:47:55, 3830, 707, 9.46, 2.89, 3.51 05/17/2009 22:47:55, 3830, 708, 32.48, 9.93, 3.56 05/17/2009 22:47:55, 3830, 709, 26.78, 8.19, 3.58 05/17/2009 22:48:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:48:55, 3830, 707, 9.41, 2.87, 3.51 05/17/2009 22:48:55, 3830, 708, 32.48, 9.93, 3.56 05/17/2009 22:48:55, 3830, 709, 26.78, 8.19, 3.58 05/17/2009 22:49:54, 3830, 706, 7.71, 2.36, 3.60 05/17/2009 22:49:54, 3830, 707, 9.35, 2.85, 3.51 05/17/2009 22:49:54, 3830, 708, 32.48, 9.93, 3.56 05/17/2009 22:49:54, 3830, 709, 26.78, 8.19, 3.58 05/17/2009 22:50:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:50:55, 3830, 707, 9.25, 2.82, 3.50 05/17/2009 22:50:55, 3830, 708, 32.48, 9.93, 3.56 05/17/2009 22:50:55, 3830, 709, 26.78, 8.19, 3.58 05/17/2009 22:51:54, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:51:54, 3830, 707, 9.16, 2.79, 3.50 05/17/2009 22:51:54, 3830, 708, 32.48, 9.93, 3.55 05/17/2009 22:51:54, 3830, 709, 26.78, 8.19, 3.58 05/17/2009 22:52:55, 3830, 706, 7.70, 2.35, 3.60 05/17/2009 22:52:55, 3830, 707, 9.13, 2.79, 3.50 05/17/2009 22:52:55, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 22:52:55, 3830, 709, 26.77, 8.18, 3.58 05/17/2009 22:53:55, 3830, 706, 7.71, 2.36, 3.60 05/17/2009 22:53:55, 3830, 707, 9.15, 2.79, 3.50 05/17/2009 22:53:55, 3830, 708, 32.48, 9.93, 3.55 05/17/2009 22:53:55, 3830, 709, 26.76, 8.18, 3.58 05/17/2009 22:54:56, 3830, 706, 7.71, 2.35, 3.60 05/17/2009 22:54:56, 3830, 707, 9.08, 2.77, 3.49 05/17/2009 22:54:56, 3830, 708, 32.50, 9.93, 3.55 05/17/2009 22:54:56, 3830, 709, 26.76, 8.18, 3.58 05/17/2009 22:55:54, 3830, 706, 7.71, 2.36, 3.60 05/17/2009 22:55:54, 3830, 707, 9.08, 2.77, 3.49 05/17/2009 22:55:54, 3830, 708, 32.50, 9.93, 3.55 05/17/2009 22:55:54, 3830, 709, 26.75, 8.18, 3.58 05/17/2009 22:56:55, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 22:56:55, 3830, 707, 9.12, 2.78, 3.49 05/17/2009 22:56:55, 3830, 708, 32.50, 9.93, 3.55 05/17/2009 22:56:55, 3830, 709, 26.75, 8.18, 3.58 05/17/2009 22:57:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 22:57:55, 3830, 707, 9.16, 2.79, 3.49 05/17/2009 22:57:55, 3830, 708, 32.51, 9.93, 3.55 05/17/2009 22:57:55, 3830, 709, 26.73, 8.17, 3.58 05/17/2009 22:58:54, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 22:58:54, 3830, 707, 9.20, 2.80, 3.49 05/17/2009 22:58:54, 3830, 708, 32.51, 9.93, 3.55 05/17/2009 22:58:54, 3830, 709, 26.74, 8.17, 3.58 05/17/2009 22:59:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 22:59:55, 3830, 707, 9.18, 2.80, 3.49 05/17/2009 22:59:55, 3830, 708, 32.52, 9.94, 3.55 05/17/2009 22:59:55, 3830, 709, 26.73, 8.17, 3.58 05/17/2009 23:00:55, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:00:55, 3830, 707, 9.10, 2.77, 3.49 05/17/2009 23:00:55, 3830, 708, 32.53, 9.94, 3.55 05/17/2009 23:00:55, 3830, 709, 26.72, 8.17, 3.57 05/17/2009 23:01:54, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:01:54, 3830, 707, 9.07, 2.76, 3.49 05/17/2009 23:01:54, 3830, 708, 32.53, 9.94, 3.55 05/17/2009 23:01:54, 3830, 709, 26.72, 8.17, 3.57 05/17/2009 23:02:55, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:02:55, 3830, 707, 9.06, 2.76, 3.49 05/17/2009 23:02:55, 3830, 708, 32.54, 9.94, 3.55 05/17/2009 23:02:55, 3830, 709, 26.71, 8.16, 3.57 05/17/2009 23:03:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:03:55, 3830, 707, 9.05, 2.76, 3.49 05/17/2009 23:03:55, 3830, 708, 32.55, 9.94, 3.55 05/17/2009 23:03:55, 3830, 709, 26.69, 8.16, 3.57 05/17/2009 23:04:56, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:04:56, 3830, 707, 9.01, 2.75, 3.49 05/17/2009 23:04:56, 3830, 708, 32.54, 9.94, 3.55 05/17/2009 23:04:56, 3830, 709, 26.68, 8.15, 3.57 05/17/2009 23:05:54, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:05:54, 3830, 707, 9.01, 2.75, 3.49 05/17/2009 23:05:54, 3830, 708, 32.55, 9.94, 3.55 05/17/2009 23:05:54, 3830, 709, 26.66, 8.15, 3.57 05/17/2009 23:06:55, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:06:55, 3830, 707, 9.01, 2.74, 3.49 05/17/2009 23:06:55, 3830, 708, 32.55, 9.94, 3.55 05/17/2009 23:06:55, 3830, 709, 26.65, 8.15, 3.57 05/17/2009 23:07:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:07:55, 3830, 707, 8.98, 2.74, 3.49 05/17/2009 23:07:55, 3830, 708, 32.54, 9.94, 3.55 05/17/2009 23:07:55, 3830, 709, 26.63, 8.14, 3.57 05/17/2009 23:08:56, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:08:56, 3830, 707, 8.96, 2.73, 3.48 05/17/2009 23:08:56, 3830, 708, 32.54, 9.94, 3.54 05/17/2009 23:08:56, 3830, 709, 26.62, 8.14, 3.57 05/17/2009 23:09:54, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:09:54, 3830, 707, 8.97, 2.73, 3.49 05/17/2009 23:09:54, 3830, 708, 32.54, 9.94, 3.54 05/17/2009 23:09:54, 3830, 709, 26.61, 8.13, 3.57 05/17/2009 23:10:55, 3830, 706, 7.71, 2.35, 3.59 05/17/2009 23:10:55, 3830, 707, 9.03, 2.75, 3.49 05/17/2009 23:10:55, 3830, 708, 32.54, 9.94, 3.54 05/17/2009 23:10:55, 3830, 709, 26.59, 8.13, 3.57 05/17/2009 23:11:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:11:55, 3830, 707, 8.99, 2.74, 3.49 05/17/2009 23:11:55, 3830, 708, 32.53, 9.94, 3.55 05/17/2009 23:11:55, 3830, 709, 26.59, 8.13, 3.57 05/17/2009 23:12:56, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:12:56, 3830, 707, 8.99, 2.74, 3.49 05/17/2009 23:12:56, 3830, 708, 32.52, 9.94, 3.54 05/17/2009 23:12:56, 3830, 709, 26.57, 8.12, 3.57 05/17/2009 23:13:54, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:13:54, 3830, 707, 8.98, 2.74, 3.49 05/17/2009 23:13:54, 3830, 708, 32.51, 9.93, 3.55 05/17/2009 23:13:54, 3830, 709, 26.56, 8.12, 3.57 05/17/2009 23:14:54, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:14:55, 3830, 707, 8.96, 2.73, 3.49 05/17/2009 23:14:55, 3830, 708, 32.51, 9.93, 3.55 05/17/2009 23:14:55, 3830, 709, 26.56, 8.12, 3.57 05/17/2009 23:15:55, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:15:55, 3830, 707, 8.96, 2.73, 3.49 05/17/2009 23:15:55, 3830, 708, 32.51, 9.93, 3.55 05/17/2009 23:15:55, 3830, 709, 26.56, 8.12, 3.57 05/17/2009 23:16:55, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:16:55, 3830, 707, 8.97, 2.73, 3.49 05/17/2009 23:16:56, 3830, 708, 32.50, 9.93, 3.55 05/17/2009 23:16:56, 3830, 709, 26.56, 8.12, 3.57 05/17/2009 23:17:54, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:17:54, 3830, 707, 8.99, 2.74, 3.49 05/17/2009 23:17:54, 3830, 708, 32.50, 9.93, 3.55 05/17/2009 23:17:54, 3830, 709, 26.56, 8.12, 3.57 05/17/2009 23:18:54, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:18:55, 3830, 707, 9.05, 2.76, 3.49 05/17/2009 23:18:55, 3830, 708, 32.48, 9.92, 3.55 05/17/2009 23:18:55, 3830, 709, 26.55, 8.12, 3.57 05/17/2009 23:19:55, 3830, 706, 7.73, 2.36, 3.59 05/17/2009 23:19:55, 3830, 707, 9.12, 2.78, 3.49 05/17/2009 23:19:55, 3830, 708, 32.49, 9.93, 3.55 05/17/2009 23:19:55, 3830, 709, 26.56, 8.12, 3.57 05/17/2009 23:20:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:20:55, 3830, 707, 9.09, 2.77, 3.49 05/17/2009 23:20:56, 3830, 708, 32.48, 9.92, 3.55 05/17/2009 23:20:56, 3830, 709, 26.56, 8.12, 3.57 05/17/2009 23:21:54, 3830, 706, 7.73, 2.36, 3.59 05/17/2009 23:21:54, 3830, 707, 9.06, 2.76, 3.49 05/17/2009 23:21:54, 3830, 708, 32.47, 9.92, 3.55 05/17/2009 23:21:54, 3830, 709, 26.56, 8.12, 3.57 05/17/2009 23:22:54, 3830, 706, 7.71, 2.36, 3.59 05/17/2009 23:22:54, 3830, 707, 9.06, 2.76, 3.49 05/17/2009 23:22:55, 3830, 708, 32.47, 9.92, 3.55 05/17/2009 23:22:55, 3830, 709, 26.57, 8.12, 3.57 05/17/2009 23:23:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:23:55, 3830, 707, 9.04, 2.75, 3.49 05/17/2009 23:23:55, 3830, 708, 32.46, 9.92, 3.55 05/17/2009 23:23:55, 3830, 709, 26.58, 8.12, 3.57 05/17/2009 23:24:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:24:55, 3830, 707, 9.02, 2.75, 3.49 05/17/2009 23:24:55, 3830, 708, 32.46, 9.92, 3.55 05/17/2009 23:24:56, 3830, 709, 26.58, 8.13, 3.57 05/17/2009 23:25:54, 3830, 706, 7.73, 2.36, 3.59 05/17/2009 23:25:54, 3830, 707, 9.05, 2.76, 3.49 05/17/2009 23:25:54, 3830, 708, 32.47, 9.92, 3.55 05/17/2009 23:25:54, 3830, 709, 26.59, 8.13, 3.57 05/17/2009 23:26:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:26:55, 3830, 707, 9.10, 2.77, 3.49 05/17/2009 23:26:55, 3830, 708, 32.47, 9.92, 3.54 05/17/2009 23:26:55, 3830, 709, 26.58, 8.13, 3.57 05/17/2009 23:27:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:27:55, 3830, 707, 9.10, 2.77, 3.49 05/17/2009 23:27:55, 3830, 708, 32.46, 9.92, 3.54 05/17/2009 23:27:55, 3830, 709, 26.58, 8.13, 3.57 05/17/2009 23:28:56, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:28:56, 3830, 707, 9.06, 2.76, 3.49 05/17/2009 23:28:56, 3830, 708, 32.46, 9.92, 3.54 05/17/2009 23:28:56, 3830, 709, 26.58, 8.12, 3.57 05/17/2009 23:29:54, 3830, 706, 7.73, 2.36, 3.59 05/17/2009 23:29:54, 3830, 707, 9.05, 2.76, 3.49 05/17/2009 23:29:54, 3830, 708, 32.47, 9.92, 3.54 05/17/2009 23:29:54, 3830, 709, 26.56, 8.12, 3.57 05/17/2009 23:30:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:30:55, 3830, 707, 9.07, 2.77, 3.49 05/17/2009 23:30:55, 3830, 708, 32.47, 9.92, 3.54 05/17/2009 23:30:55, 3830, 709, 26.55, 8.11, 3.57 05/17/2009 23:31:55, 3830, 706, 7.72, 2.36, 3.59 05/17/2009 23:31:55, 3830, 707, 9.11, 2.78, 3.49 05/17/2009 23:31:55, 3830, 708, 32.46, 9.92, 3.54 05/17/2009 23:31:55, 3830, 709, 26.52, 8.11, 3.57 05/17/2009 23:32:54, 3830, 706, 7.72, 2.36, 3.58 05/17/2009 23:32:54, 3830, 707, 9.16, 2.79, 3.49 05/17/2009 23:32:54, 3830, 708, 32.46, 9.91, 3.54 05/17/2009 23:32:54, 3830, 709, 26.50, 8.10, 3.57 05/17/2009 23:33:55, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:33:55, 3830, 707, 9.22, 2.81, 3.49 05/17/2009 23:33:55, 3830, 708, 32.46, 9.92, 3.54 05/17/2009 23:33:55, 3830, 709, 26.49, 8.10, 3.57 05/17/2009 23:34:55, 3830, 706, 7.72, 2.36, 3.58 05/17/2009 23:34:55, 3830, 707, 9.28, 2.83, 3.49 05/17/2009 23:34:55, 3830, 708, 32.47, 9.92, 3.54 05/17/2009 23:34:55, 3830, 709, 26.47, 8.09, 3.57 05/17/2009 23:35:54, 3830, 706, 7.72, 2.36, 3.58 05/17/2009 23:35:54, 3830, 707, 9.35, 2.85, 3.49 05/17/2009 23:35:54, 3830, 708, 32.46, 9.92, 3.54 05/17/2009 23:35:54, 3830, 709, 26.44, 8.08, 3.57 05/17/2009 23:36:55, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:36:55, 3830, 707, 9.43, 2.87, 3.49 05/17/2009 23:36:55, 3830, 708, 32.46, 9.92, 3.54 05/17/2009 23:36:55, 3830, 709, 26.41, 8.07, 3.57 05/17/2009 23:37:54, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:37:54, 3830, 707, 9.49, 2.89, 3.49 05/17/2009 23:37:54, 3830, 708, 32.45, 9.91, 3.54 05/17/2009 23:37:54, 3830, 709, 26.39, 8.07, 3.57 05/17/2009 23:38:55, 3830, 706, 7.72, 2.36, 3.58 05/17/2009 23:38:55, 3830, 707, 9.55, 2.91, 3.49 05/17/2009 23:38:55, 3830, 708, 32.44, 9.91, 3.54 05/17/2009 23:38:55, 3830, 709, 26.36, 8.06, 3.57 05/17/2009 23:39:54, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:39:54, 3830, 707, 9.62, 2.93, 3.49 05/17/2009 23:39:54, 3830, 708, 32.43, 9.91, 3.54 05/17/2009 23:39:54, 3830, 709, 26.35, 8.06, 3.57 05/17/2009 23:40:55, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:40:55, 3830, 707, 9.68, 2.95, 3.49 05/17/2009 23:40:55, 3830, 708, 32.43, 9.91, 3.54 05/17/2009 23:40:55, 3830, 709, 26.34, 8.05, 3.57 05/17/2009 23:41:55, 3830, 706, 7.74, 2.36, 3.58 05/17/2009 23:41:55, 3830, 707, 9.74, 2.97, 3.49 05/17/2009 23:41:55, 3830, 708, 32.43, 9.91, 3.54 05/17/2009 23:41:56, 3830, 709, 26.34, 8.05, 3.57 05/17/2009 23:42:54, 3830, 706, 7.72, 2.36, 3.58 05/17/2009 23:42:54, 3830, 707, 9.82, 2.99, 3.49 05/17/2009 23:42:54, 3830, 708, 32.43, 9.91, 3.54 05/17/2009 23:42:54, 3830, 709, 26.34, 8.05, 3.57 05/17/2009 23:43:55, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:43:55, 3830, 707, 9.84, 3.00, 3.49 05/17/2009 23:43:55, 3830, 708, 32.43, 9.91, 3.54 05/17/2009 23:43:55, 3830, 709, 26.34, 8.05, 3.57 05/17/2009 23:44:55, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:44:55, 3830, 707, 9.85, 3.00, 3.49 05/17/2009 23:44:55, 3830, 708, 32.44, 9.91, 3.54 05/17/2009 23:44:55, 3830, 709, 26.33, 8.05, 3.57 05/17/2009 23:45:54, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:45:54, 3830, 707, 9.87, 3.01, 3.49 05/17/2009 23:45:54, 3830, 708, 32.45, 9.91, 3.54 05/17/2009 23:45:54, 3830, 709, 26.33, 8.05, 3.57 05/17/2009 23:46:54, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:46:54, 3830, 707, 9.91, 3.02, 3.49 05/17/2009 23:46:54, 3830, 708, 32.45, 9.91, 3.54 05/17/2009 23:46:55, 3830, 709, 26.33, 8.05, 3.57 05/17/2009 23:47:55, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:47:55, 3830, 707, 9.94, 3.03, 3.49 05/17/2009 23:47:55, 3830, 708, 32.46, 9.91, 3.54 05/17/2009 23:47:55, 3830, 709, 26.35, 8.05, 3.57 05/17/2009 23:48:55, 3830, 706, 7.72, 2.36, 3.58 05/17/2009 23:48:56, 3830, 707, 9.99, 3.05, 3.49 05/17/2009 23:48:56, 3830, 708, 32.45, 9.91, 3.54 05/17/2009 23:48:56, 3830, 709, 26.36, 8.06, 3.57 05/17/2009 23:49:54, 3830, 706, 7.74, 2.36, 3.58 05/17/2009 23:49:54, 3830, 707, 10.08, 3.07, 3.49 05/17/2009 23:49:54, 3830, 708, 32.45, 9.91, 3.54 05/17/2009 23:49:54, 3830, 709, 26.37, 8.06, 3.57 05/17/2009 23:50:54, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:50:54, 3830, 707, 10.19, 3.11, 3.49 05/17/2009 23:50:54, 3830, 708, 32.44, 9.91, 3.54 05/17/2009 23:50:55, 3830, 709, 26.39, 8.07, 3.57 05/17/2009 23:51:55, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:51:55, 3830, 707, 10.12, 3.08, 3.49 05/17/2009 23:51:55, 3830, 708, 32.43, 9.91, 3.54 05/17/2009 23:51:55, 3830, 709, 26.41, 8.07, 3.57 05/17/2009 23:52:55, 3830, 706, 7.72, 2.36, 3.58 05/17/2009 23:52:55, 3830, 707, 9.97, 3.04, 3.49 05/17/2009 23:52:55, 3830, 708, 32.44, 9.91, 3.54 05/17/2009 23:52:56, 3830, 709, 26.42, 8.08, 3.57 05/17/2009 23:53:54, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:53:54, 3830, 707, 9.79, 2.98, 3.49 05/17/2009 23:53:54, 3830, 708, 32.43, 9.91, 3.54 05/17/2009 23:53:54, 3830, 709, 26.44, 8.08, 3.57 05/17/2009 23:54:54, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:54:54, 3830, 707, 9.66, 2.95, 3.49 05/17/2009 23:54:54, 3830, 708, 32.42, 9.90, 3.54 05/17/2009 23:54:55, 3830, 709, 26.45, 8.09, 3.57 05/17/2009 23:55:55, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:55:55, 3830, 707, 9.58, 2.92, 3.49 05/17/2009 23:55:55, 3830, 708, 32.43, 9.91, 3.54 05/17/2009 23:55:55, 3830, 709, 26.46, 8.09, 3.57 05/17/2009 23:56:55, 3830, 706, 7.72, 2.36, 3.58 05/17/2009 23:56:55, 3830, 707, 9.54, 2.91, 3.49 05/17/2009 23:56:55, 3830, 708, 32.42, 9.90, 3.54 05/17/2009 23:56:56, 3830, 709, 26.47, 8.09, 3.57 05/17/2009 23:57:54, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:57:54, 3830, 707, 9.46, 2.89, 3.49 05/17/2009 23:57:54, 3830, 708, 32.41, 9.90, 3.54 05/17/2009 23:57:54, 3830, 709, 26.48, 8.09, 3.57 05/17/2009 23:58:54, 3830, 706, 7.71, 2.36, 3.58 05/17/2009 23:58:55, 3830, 707, 9.36, 2.85, 3.49 05/17/2009 23:58:55, 3830, 708, 32.40, 9.90, 3.54 05/17/2009 23:58:55, 3830, 709, 26.48, 8.09, 3.57 05/17/2009 23:59:55, 3830, 706, 7.73, 2.36, 3.58 05/17/2009 23:59:55, 3830, 707, 9.30, 2.83, 3.49 05/17/2009 23:59:55, 3830, 708, 32.38, 9.89, 3.54 05/17/2009 23:59:55, 3830, 709, 26.49, 8.10, 3.57 05/18/2009 00:00:56, 3830, 706, 7.71, 2.36, 3.58 05/18/2009 00:00:56, 3830, 707, 9.26, 2.82, 3.49 05/18/2009 00:00:56, 3830, 708, 32.37, 9.89, 3.54 05/18/2009 00:00:56, 3830, 709, 26.49, 8.10, 3.57 05/18/2009 00:01:54, 3830, 706, 7.73, 2.36, 3.58 05/18/2009 00:01:54, 3830, 707, 9.23, 2.81, 3.49 05/18/2009 00:01:54, 3830, 708, 32.38, 9.89, 3.54 05/18/2009 00:01:54, 3830, 709, 26.49, 8.10, 3.57 05/18/2009 00:02:55, 3830, 706, 7.72, 2.36, 3.58 05/18/2009 00:02:55, 3830, 707, 9.20, 2.81, 3.49 05/18/2009 00:02:55, 3830, 708, 32.36, 9.89, 3.54 05/18/2009 00:02:55, 3830, 709, 26.49, 8.10, 3.57 05/18/2009 00:03:55, 3830, 706, 7.73, 2.36, 3.58 05/18/2009 00:03:55, 3830, 707, 9.19, 2.80, 3.49 05/18/2009 00:03:55, 3830, 708, 32.35, 9.88, 3.54 05/18/2009 00:03:55, 3830, 709, 26.47, 8.09, 3.57 05/18/2009 00:04:54, 3830, 706, 7.73, 2.36, 3.58 05/18/2009 00:04:54, 3830, 707, 9.18, 2.80, 3.49 05/18/2009 00:04:54, 3830, 708, 32.34, 9.88, 3.54 05/18/2009 00:04:54, 3830, 709, 26.47, 8.09, 3.57 05/18/2009 00:05:55, 3830, 706, 7.74, 2.36, 3.58 05/18/2009 00:05:55, 3830, 707, 9.16, 2.79, 3.49 05/18/2009 00:05:55, 3830, 708, 32.32, 9.87, 3.54 05/18/2009 00:05:55, 3830, 709, 26.45, 8.09, 3.57 05/18/2009 00:06:55, 3830, 706, 7.73, 2.36, 3.58 05/18/2009 00:06:55, 3830, 707, 9.13, 2.78, 3.49 05/18/2009 00:06:55, 3830, 708, 32.30, 9.87, 3.54 05/18/2009 00:06:55, 3830, 709, 26.43, 8.08, 3.57 05/18/2009 00:07:54, 3830, 706, 7.73, 2.36, 3.58 05/18/2009 00:07:54, 3830, 707, 9.13, 2.78, 3.49 05/18/2009 00:07:54, 3830, 708, 32.28, 9.86, 3.54 05/18/2009 00:07:54, 3830, 709, 26.41, 8.07, 3.57 05/18/2009 00:08:54, 3830, 706, 7.73, 2.36, 3.58 05/18/2009 00:08:54, 3830, 707, 9.12, 2.78, 3.49 05/18/2009 00:08:54, 3830, 708, 32.26, 9.85, 3.54 05/18/2009 00:08:55, 3830, 709, 26.39, 8.07, 3.57 05/18/2009 00:09:55, 3830, 706, 7.74, 2.36, 3.58 05/18/2009 00:09:55, 3830, 707, 9.08, 2.77, 3.49 05/18/2009 00:09:55, 3830, 708, 32.25, 9.85, 3.54 05/18/2009 00:09:55, 3830, 709, 26.38, 8.06, 3.57 05/18/2009 00:10:56, 3830, 706, 7.73, 2.36, 3.58 05/18/2009 00:10:56, 3830, 707, 9.08, 2.77, 3.49 05/18/2009 00:10:56, 3830, 708, 32.24, 9.85, 3.54 05/18/2009 00:10:56, 3830, 709, 26.36, 8.06, 3.57 05/18/2009 00:11:54, 3830, 706, 7.74, 2.36, 3.58 05/18/2009 00:11:54, 3830, 707, 9.08, 2.77, 3.49 05/18/2009 00:11:54, 3830, 708, 32.23, 9.84, 3.54 05/18/2009 00:11:54, 3830, 709, 26.35, 8.05, 3.57 05/18/2009 00:12:55, 3830, 706, 7.72, 2.36, 3.58 05/18/2009 00:12:55, 3830, 707, 9.05, 2.76, 3.48 05/18/2009 00:12:55, 3830, 708, 32.22, 9.84, 3.54 05/18/2009 00:12:55, 3830, 709, 26.33, 8.05, 3.57 05/18/2009 00:13:55, 3830, 706, 7.73, 2.36, 3.58 05/18/2009 00:13:55, 3830, 707, 8.95, 2.73, 3.48 05/18/2009 00:13:55, 3830, 708, 32.22, 9.84, 3.54 05/18/2009 00:13:55, 3830, 709, 26.33, 8.05, 3.57 05/18/2009 00:14:54, 3830, 706, 7.72, 2.36, 3.58 05/18/2009 00:14:54, 3830, 707, 8.93, 2.72, 3.48 05/18/2009 00:14:54, 3830, 708, 32.21, 9.84, 3.54 05/18/2009 00:14:54, 3830, 709, 26.32, 8.05, 3.57 05/18/2009 00:15:55, 3830, 706, 7.73, 2.36, 3.58 05/18/2009 00:15:55, 3830, 707, 8.91, 2.72, 3.48 05/18/2009 00:15:55, 3830, 708, 32.20, 9.84, 3.54 05/18/2009 00:15:55, 3830, 709, 26.32, 8.04, 3.57 05/18/2009 00:16:54, 3830, 706, 7.73, 2.36, 3.58 05/18/2009 00:16:54, 3830, 707, 8.90, 2.71, 3.48 05/18/2009 00:16:54, 3830, 708, 32.20, 9.83, 3.54 05/18/2009 00:16:54, 3830, 709, 26.31, 8.04, 3.57 05/18/2009 00:17:55, 3830, 706, 7.73, 2.36, 3.58 05/18/2009 00:17:55, 3830, 707, 8.92, 2.72, 3.48 05/18/2009 00:17:55, 3830, 708, 32.19, 9.83, 3.54 05/18/2009 00:17:55, 3830, 709, 26.31, 8.04, 3.57 05/18/2009 00:18:55, 3830, 706, 7.73, 2.36, 3.57 05/18/2009 00:18:55, 3830, 707, 8.86, 2.70, 3.48 05/18/2009 00:18:55, 3830, 708, 32.18, 9.83, 3.54 05/18/2009 00:18:55, 3830, 709, 26.31, 8.04, 3.56 05/18/2009 00:19:54, 3830, 706, 7.73, 2.36, 3.57 05/18/2009 00:19:54, 3830, 707, 8.84, 2.69, 3.48 05/18/2009 00:19:54, 3830, 708, 32.18, 9.83, 3.54 05/18/2009 00:19:54, 3830, 709, 26.30, 8.04, 3.56 05/18/2009 00:20:55, 3830, 706, 7.72, 2.36, 3.57 05/18/2009 00:20:55, 3830, 707, 8.77, 2.67, 3.48 05/18/2009 00:20:55, 3830, 708, 32.17, 9.83, 3.54 05/18/2009 00:20:55, 3830, 709, 26.31, 8.04, 3.56 05/18/2009 00:21:55, 3830, 706, 7.73, 2.36, 3.57 05/18/2009 00:21:55, 3830, 707, 8.76, 2.67, 3.48 05/18/2009 00:21:55, 3830, 708, 32.16, 9.82, 3.53 05/18/2009 00:21:55, 3830, 709, 26.31, 8.04, 3.56 05/18/2009 00:22:56, 3830, 706, 7.72, 2.36, 3.57 05/18/2009 00:22:56, 3830, 707, 8.75, 2.67, 3.48 05/18/2009 00:22:56, 3830, 708, 32.17, 9.82, 3.53 05/18/2009 00:22:56, 3830, 709, 26.31, 8.04, 3.56 05/18/2009 00:23:54, 3830, 706, 7.74, 2.36, 3.57 05/18/2009 00:23:54, 3830, 707, 8.76, 2.67, 3.48 05/18/2009 00:23:54, 3830, 708, 32.16, 9.82, 3.53 05/18/2009 00:23:54, 3830, 709, 26.31, 8.04, 3.56 05/18/2009 00:24:55, 3830, 706, 7.73, 2.36, 3.57 05/18/2009 00:24:55, 3830, 707, 8.76, 2.67, 3.48 05/18/2009 00:24:55, 3830, 708, 32.16, 9.82, 3.53 05/18/2009 00:24:55, 3830, 709, 26.30, 8.04, 3.56 05/18/2009 00:25:55, 3830, 706, 7.74, 2.36, 3.57 05/18/2009 00:25:55, 3830, 707, 8.76, 2.67, 3.48 05/18/2009 00:25:55, 3830, 708, 32.15, 9.82, 3.53 05/18/2009 00:25:55, 3830, 709, 26.31, 8.04, 3.56 05/18/2009 00:26:54, 3830, 706, 7.72, 2.36, 3.57 05/18/2009 00:26:54, 3830, 707, 8.77, 2.67, 3.48 05/18/2009 00:26:54, 3830, 708, 32.15, 9.82, 3.53 05/18/2009 00:26:54, 3830, 709, 26.30, 8.04, 3.56 05/18/2009 00:27:55, 3830, 706, 7.73, 2.36, 3.57 05/18/2009 00:27:55, 3830, 707, 8.71, 2.65, 3.48 05/18/2009 00:27:55, 3830, 708, 32.15, 9.82, 3.53 05/18/2009 00:27:55, 3830, 709, 26.30, 8.04, 3.56 05/18/2009 00:28:55, 3830, 706, 7.72, 2.36, 3.57 05/18/2009 00:28:55, 3830, 707, 8.67, 2.64, 3.48 05/18/2009 00:28:55, 3830, 708, 32.15, 9.82, 3.53 05/18/2009 00:28:55, 3830, 709, 26.29, 8.03, 3.56 05/18/2009 00:29:54, 3830, 706, 7.73, 2.36, 3.57 05/18/2009 00:29:54, 3830, 707, 8.64, 2.63, 3.48 05/18/2009 00:29:54, 3830, 708, 32.14, 9.82, 3.53 05/18/2009 00:29:54, 3830, 709, 26.29, 8.03, 3.56 05/18/2009 00:30:55, 3830, 706, 7.72, 2.36, 3.57 05/18/2009 00:30:55, 3830, 707, 8.64, 2.63, 3.48 05/18/2009 00:30:55, 3830, 708, 32.12, 9.81, 3.53 05/18/2009 00:30:55, 3830, 709, 26.30, 8.04, 3.56 05/18/2009 00:31:55, 3830, 706, 7.73, 2.36, 3.57 05/18/2009 00:31:55, 3830, 707, 8.68, 2.64, 3.48 05/18/2009 00:31:55, 3830, 708, 32.09, 9.80, 3.53 05/18/2009 00:31:55, 3830, 709, 26.34, 8.05, 3.56 05/18/2009 00:32:54, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 00:32:54, 3830, 707, 8.70, 2.65, 3.48 05/18/2009 00:32:54, 3830, 708, 32.07, 9.79, 3.53 05/18/2009 00:32:54, 3830, 709, 26.38, 8.06, 3.56 05/18/2009 00:33:55, 3830, 706, 7.73, 2.36, 3.56 05/18/2009 00:33:55, 3830, 707, 8.73, 2.66, 3.47 05/18/2009 00:33:55, 3830, 708, 32.04, 9.78, 3.53 05/18/2009 00:33:55, 3830, 709, 26.40, 8.07, 3.56 05/18/2009 00:34:55, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 00:34:55, 3830, 707, 8.69, 2.65, 3.47 05/18/2009 00:34:55, 3830, 708, 32.02, 9.78, 3.53 05/18/2009 00:34:55, 3830, 709, 26.41, 8.07, 3.55 05/18/2009 00:35:54, 3830, 706, 7.73, 2.36, 3.56 05/18/2009 00:35:54, 3830, 707, 8.69, 2.65, 3.47 05/18/2009 00:35:54, 3830, 708, 32.01, 9.78, 3.53 05/18/2009 00:35:54, 3830, 709, 26.41, 8.07, 3.55 05/18/2009 00:36:55, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 00:36:55, 3830, 707, 8.67, 2.64, 3.47 05/18/2009 00:36:55, 3830, 708, 32.03, 9.78, 3.53 05/18/2009 00:36:55, 3830, 709, 26.42, 8.07, 3.55 05/18/2009 00:37:54, 3830, 706, 7.73, 2.36, 3.56 05/18/2009 00:37:54, 3830, 707, 8.69, 2.65, 3.47 05/18/2009 00:37:54, 3830, 708, 32.05, 9.79, 3.53 05/18/2009 00:37:54, 3830, 709, 26.43, 8.07, 3.55 05/18/2009 00:38:55, 3830, 706, 7.73, 2.36, 3.56 05/18/2009 00:38:55, 3830, 707, 8.71, 2.65, 3.47 05/18/2009 00:38:55, 3830, 708, 32.09, 9.80, 3.53 05/18/2009 00:38:55, 3830, 709, 26.43, 8.07, 3.55 05/18/2009 00:39:54, 3830, 706, 7.73, 2.36, 3.56 05/18/2009 00:39:54, 3830, 707, 8.73, 2.66, 3.47 05/18/2009 00:39:54, 3830, 708, 32.11, 9.80, 3.52 05/18/2009 00:39:54, 3830, 709, 26.43, 8.07, 3.55 05/18/2009 00:40:55, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 00:40:55, 3830, 707, 8.75, 2.67, 3.47 05/18/2009 00:40:55, 3830, 708, 32.12, 9.81, 3.52 05/18/2009 00:40:55, 3830, 709, 26.43, 8.07, 3.55 05/18/2009 00:41:54, 3830, 706, 7.73, 2.36, 3.56 05/18/2009 00:41:54, 3830, 707, 8.77, 2.67, 3.47 05/18/2009 00:41:54, 3830, 708, 32.15, 9.82, 3.52 05/18/2009 00:41:55, 3830, 709, 26.43, 8.08, 3.55 05/18/2009 00:42:55, 3830, 706, 7.73, 2.36, 3.56 05/18/2009 00:42:55, 3830, 707, 8.81, 2.68, 3.47 05/18/2009 00:42:55, 3830, 708, 32.19, 9.83, 3.52 05/18/2009 00:42:55, 3830, 709, 26.43, 8.08, 3.55 05/18/2009 00:43:54, 3830, 706, 7.74, 2.36, 3.56 05/18/2009 00:43:54, 3830, 707, 8.84, 2.69, 3.47 05/18/2009 00:43:54, 3830, 708, 32.22, 9.84, 3.52 05/18/2009 00:43:55, 3830, 709, 26.44, 8.08, 3.55 05/18/2009 00:44:55, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 00:44:55, 3830, 707, 8.91, 2.71, 3.47 05/18/2009 00:44:55, 3830, 708, 32.25, 9.85, 3.52 05/18/2009 00:44:55, 3830, 709, 26.43, 8.08, 3.55 05/18/2009 00:45:54, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 00:45:54, 3830, 707, 8.97, 2.73, 3.47 05/18/2009 00:45:54, 3830, 708, 32.27, 9.85, 3.52 05/18/2009 00:45:55, 3830, 709, 26.43, 8.07, 3.55 05/18/2009 00:46:55, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 00:46:55, 3830, 707, 9.05, 2.76, 3.47 05/18/2009 00:46:55, 3830, 708, 32.29, 9.86, 3.52 05/18/2009 00:46:55, 3830, 709, 26.42, 8.07, 3.55 05/18/2009 00:47:55, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 00:47:55, 3830, 707, 9.11, 2.77, 3.47 05/18/2009 00:47:55, 3830, 708, 32.32, 9.87, 3.52 05/18/2009 00:47:55, 3830, 709, 26.41, 8.07, 3.55 05/18/2009 00:48:54, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 00:48:54, 3830, 707, 9.14, 2.78, 3.47 05/18/2009 00:48:54, 3830, 708, 32.32, 9.87, 3.52 05/18/2009 00:48:54, 3830, 709, 26.40, 8.06, 3.55 05/18/2009 00:49:55, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 00:49:55, 3830, 707, 9.14, 2.78, 3.47 05/18/2009 00:49:55, 3830, 708, 32.34, 9.87, 3.52 05/18/2009 00:49:55, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 00:50:55, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 00:50:55, 3830, 707, 9.10, 2.77, 3.47 05/18/2009 00:50:55, 3830, 708, 32.35, 9.88, 3.52 05/18/2009 00:50:55, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 00:51:54, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 00:51:54, 3830, 707, 9.06, 2.76, 3.47 05/18/2009 00:51:54, 3830, 708, 32.37, 9.88, 3.52 05/18/2009 00:51:54, 3830, 709, 26.37, 8.06, 3.54 05/18/2009 00:52:55, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 00:52:55, 3830, 707, 9.05, 2.76, 3.47 05/18/2009 00:52:55, 3830, 708, 32.38, 9.89, 3.52 05/18/2009 00:52:55, 3830, 709, 26.35, 8.05, 3.54 05/18/2009 00:53:55, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 00:53:55, 3830, 707, 9.12, 2.78, 3.47 05/18/2009 00:53:55, 3830, 708, 32.39, 9.89, 3.52 05/18/2009 00:53:55, 3830, 709, 26.36, 8.05, 3.54 05/18/2009 00:54:56, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 00:54:56, 3830, 707, 9.14, 2.79, 3.47 05/18/2009 00:54:56, 3830, 708, 32.40, 9.89, 3.52 05/18/2009 00:54:56, 3830, 709, 26.34, 8.05, 3.54 05/18/2009 00:55:54, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 00:55:54, 3830, 707, 9.11, 2.78, 3.46 05/18/2009 00:55:54, 3830, 708, 32.40, 9.89, 3.51 05/18/2009 00:55:54, 3830, 709, 26.34, 8.05, 3.54 05/18/2009 00:56:55, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 00:56:55, 3830, 707, 9.10, 2.77, 3.46 05/18/2009 00:56:55, 3830, 708, 32.40, 9.89, 3.51 05/18/2009 00:56:55, 3830, 709, 26.34, 8.04, 3.54 05/18/2009 00:57:55, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 00:57:55, 3830, 707, 8.95, 2.73, 3.46 05/18/2009 00:57:55, 3830, 708, 32.41, 9.89, 3.51 05/18/2009 00:57:55, 3830, 709, 26.33, 8.04, 3.54 05/18/2009 00:58:56, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 00:58:56, 3830, 707, 8.85, 2.70, 3.46 05/18/2009 00:58:56, 3830, 708, 32.42, 9.90, 3.51 05/18/2009 00:58:56, 3830, 709, 26.33, 8.04, 3.54 05/18/2009 00:59:54, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 00:59:54, 3830, 707, 8.81, 2.69, 3.46 05/18/2009 00:59:54, 3830, 708, 32.42, 9.90, 3.51 05/18/2009 00:59:54, 3830, 709, 26.34, 8.04, 3.54 05/18/2009 01:00:55, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:00:55, 3830, 707, 8.81, 2.68, 3.46 05/18/2009 01:00:55, 3830, 708, 32.43, 9.90, 3.51 05/18/2009 01:00:55, 3830, 709, 26.34, 8.04, 3.54 05/18/2009 01:01:55, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:01:55, 3830, 707, 8.82, 2.69, 3.46 05/18/2009 01:01:55, 3830, 708, 32.43, 9.90, 3.51 05/18/2009 01:01:55, 3830, 709, 26.34, 8.04, 3.54 05/18/2009 01:02:56, 3830, 706, 7.72, 2.35, 3.55 05/18/2009 01:02:56, 3830, 707, 8.83, 2.69, 3.46 05/18/2009 01:02:56, 3830, 708, 32.44, 9.90, 3.51 05/18/2009 01:02:56, 3830, 709, 26.34, 8.05, 3.54 05/18/2009 01:03:54, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 01:03:54, 3830, 707, 8.84, 2.69, 3.46 05/18/2009 01:03:54, 3830, 708, 32.45, 9.91, 3.51 05/18/2009 01:03:54, 3830, 709, 26.34, 8.05, 3.54 05/18/2009 01:04:55, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:04:55, 3830, 707, 8.88, 2.70, 3.47 05/18/2009 01:04:55, 3830, 708, 32.47, 9.91, 3.51 05/18/2009 01:04:55, 3830, 709, 26.35, 8.05, 3.54 05/18/2009 01:05:55, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 01:05:55, 3830, 707, 8.93, 2.72, 3.47 05/18/2009 01:05:55, 3830, 708, 32.48, 9.92, 3.51 05/18/2009 01:05:55, 3830, 709, 26.35, 8.05, 3.54 05/18/2009 01:06:56, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:06:56, 3830, 707, 8.99, 2.74, 3.47 05/18/2009 01:06:56, 3830, 708, 32.50, 9.92, 3.51 05/18/2009 01:06:56, 3830, 709, 26.35, 8.05, 3.54 05/18/2009 01:07:54, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 01:07:54, 3830, 707, 9.05, 2.76, 3.47 05/18/2009 01:07:54, 3830, 708, 32.51, 9.92, 3.51 05/18/2009 01:07:54, 3830, 709, 26.36, 8.05, 3.54 05/18/2009 01:08:55, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:08:55, 3830, 707, 9.14, 2.78, 3.47 05/18/2009 01:08:55, 3830, 708, 32.52, 9.93, 3.51 05/18/2009 01:08:55, 3830, 709, 26.36, 8.05, 3.54 05/18/2009 01:09:55, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:09:55, 3830, 707, 9.22, 2.81, 3.47 05/18/2009 01:09:55, 3830, 708, 32.54, 9.93, 3.51 05/18/2009 01:09:55, 3830, 709, 26.36, 8.05, 3.54 05/18/2009 01:10:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:10:54, 3830, 707, 9.33, 2.84, 3.47 05/18/2009 01:10:54, 3830, 708, 32.56, 9.94, 3.51 05/18/2009 01:10:54, 3830, 709, 26.36, 8.05, 3.54 05/18/2009 01:11:55, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 01:11:55, 3830, 707, 9.38, 2.86, 3.47 05/18/2009 01:11:55, 3830, 708, 32.58, 9.94, 3.51 05/18/2009 01:11:55, 3830, 709, 26.37, 8.05, 3.54 05/18/2009 01:12:55, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:12:55, 3830, 707, 9.42, 2.87, 3.47 05/18/2009 01:12:55, 3830, 708, 32.61, 9.95, 3.51 05/18/2009 01:12:55, 3830, 709, 26.37, 8.05, 3.54 05/18/2009 01:13:54, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 01:13:54, 3830, 707, 9.46, 2.88, 3.47 05/18/2009 01:13:54, 3830, 708, 32.63, 9.96, 3.51 05/18/2009 01:13:54, 3830, 709, 26.38, 8.06, 3.54 05/18/2009 01:14:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:14:54, 3830, 707, 9.51, 2.90, 3.47 05/18/2009 01:14:54, 3830, 708, 32.66, 9.97, 3.51 05/18/2009 01:14:55, 3830, 709, 26.38, 8.06, 3.54 05/18/2009 01:15:55, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 01:15:55, 3830, 707, 9.56, 2.91, 3.47 05/18/2009 01:15:55, 3830, 708, 32.68, 9.97, 3.51 05/18/2009 01:15:55, 3830, 709, 26.38, 8.06, 3.54 05/18/2009 01:16:56, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:16:56, 3830, 707, 9.61, 2.93, 3.47 05/18/2009 01:16:56, 3830, 708, 32.71, 9.98, 3.51 05/18/2009 01:16:56, 3830, 709, 26.39, 8.06, 3.54 05/18/2009 01:17:54, 3830, 706, 7.73, 2.36, 3.54 05/18/2009 01:17:54, 3830, 707, 9.67, 2.95, 3.47 05/18/2009 01:17:54, 3830, 708, 32.72, 9.99, 3.51 05/18/2009 01:17:54, 3830, 709, 26.39, 8.06, 3.54 05/18/2009 01:18:55, 3830, 706, 7.71, 2.35, 3.54 05/18/2009 01:18:55, 3830, 707, 9.73, 2.96, 3.47 05/18/2009 01:18:55, 3830, 708, 32.73, 9.99, 3.51 05/18/2009 01:18:55, 3830, 709, 26.39, 8.06, 3.54 05/18/2009 01:19:55, 3830, 706, 7.73, 2.36, 3.54 05/18/2009 01:19:55, 3830, 707, 9.79, 2.98, 3.47 05/18/2009 01:19:55, 3830, 708, 32.76, 10.00, 3.51 05/18/2009 01:19:55, 3830, 709, 26.39, 8.06, 3.53 05/18/2009 01:20:54, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 01:20:54, 3830, 707, 9.86, 3.00, 3.47 05/18/2009 01:20:54, 3830, 708, 32.77, 10.00, 3.51 05/18/2009 01:20:54, 3830, 709, 26.39, 8.06, 3.53 05/18/2009 01:21:55, 3830, 706, 7.73, 2.36, 3.54 05/18/2009 01:21:55, 3830, 707, 9.93, 3.03, 3.47 05/18/2009 01:21:55, 3830, 708, 32.78, 10.01, 3.51 05/18/2009 01:21:55, 3830, 709, 26.38, 8.06, 3.53 05/18/2009 01:22:55, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 01:22:55, 3830, 707, 10.00, 3.05, 3.47 05/18/2009 01:22:55, 3830, 708, 32.78, 10.01, 3.51 05/18/2009 01:22:55, 3830, 709, 26.39, 8.06, 3.53 05/18/2009 01:23:54, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 01:23:54, 3830, 707, 9.99, 3.04, 3.47 05/18/2009 01:23:54, 3830, 708, 32.79, 10.01, 3.51 05/18/2009 01:23:54, 3830, 709, 26.38, 8.06, 3.53 05/18/2009 01:24:54, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 01:24:55, 3830, 707, 9.91, 3.02, 3.47 05/18/2009 01:24:55, 3830, 708, 32.79, 10.01, 3.51 05/18/2009 01:24:55, 3830, 709, 26.38, 8.06, 3.53 05/18/2009 01:25:55, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 01:25:55, 3830, 707, 9.71, 2.96, 3.46 05/18/2009 01:25:55, 3830, 708, 32.79, 10.01, 3.51 05/18/2009 01:25:55, 3830, 709, 26.38, 8.06, 3.53 05/18/2009 01:26:56, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 01:26:56, 3830, 707, 9.58, 2.92, 3.46 05/18/2009 01:26:56, 3830, 708, 32.78, 10.01, 3.51 05/18/2009 01:26:56, 3830, 709, 26.37, 8.05, 3.53 05/18/2009 01:27:54, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 01:27:54, 3830, 707, 9.51, 2.90, 3.46 05/18/2009 01:27:54, 3830, 708, 32.77, 10.00, 3.51 05/18/2009 01:27:54, 3830, 709, 26.37, 8.05, 3.53 05/18/2009 01:28:55, 3830, 706, 7.71, 2.35, 3.54 05/18/2009 01:28:55, 3830, 707, 9.42, 2.87, 3.46 05/18/2009 01:28:55, 3830, 708, 32.76, 10.00, 3.51 05/18/2009 01:28:55, 3830, 709, 26.37, 8.05, 3.53 05/18/2009 01:29:54, 3830, 706, 7.72, 2.35, 3.54 05/18/2009 01:29:54, 3830, 707, 9.35, 2.85, 3.46 05/18/2009 01:29:54, 3830, 708, 32.75, 9.99, 3.51 05/18/2009 01:29:54, 3830, 709, 26.36, 8.05, 3.53 05/18/2009 01:30:55, 3830, 706, 7.71, 2.35, 3.54 05/18/2009 01:30:55, 3830, 707, 9.32, 2.84, 3.46 05/18/2009 01:30:55, 3830, 708, 32.74, 9.99, 3.51 05/18/2009 01:30:55, 3830, 709, 26.36, 8.05, 3.53 05/18/2009 01:31:54, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 01:31:54, 3830, 707, 9.31, 2.84, 3.46 05/18/2009 01:31:54, 3830, 708, 32.73, 9.99, 3.51 05/18/2009 01:31:54, 3830, 709, 26.36, 8.05, 3.53 05/18/2009 01:32:55, 3830, 706, 7.71, 2.35, 3.54 05/18/2009 01:32:55, 3830, 707, 9.31, 2.84, 3.46 05/18/2009 01:32:55, 3830, 708, 32.72, 9.99, 3.51 05/18/2009 01:32:55, 3830, 709, 26.35, 8.05, 3.53 05/18/2009 01:33:54, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 01:33:54, 3830, 707, 9.33, 2.84, 3.46 05/18/2009 01:33:54, 3830, 708, 32.69, 9.98, 3.51 05/18/2009 01:33:54, 3830, 709, 26.35, 8.05, 3.53 05/18/2009 01:34:55, 3830, 706, 7.71, 2.35, 3.54 05/18/2009 01:34:55, 3830, 707, 9.39, 2.86, 3.46 05/18/2009 01:34:55, 3830, 708, 32.68, 9.97, 3.51 05/18/2009 01:34:55, 3830, 709, 26.35, 8.05, 3.53 05/18/2009 01:35:54, 3830, 706, 7.71, 2.35, 3.54 05/18/2009 01:35:54, 3830, 707, 9.36, 2.85, 3.46 05/18/2009 01:35:54, 3830, 708, 32.66, 9.97, 3.51 05/18/2009 01:35:54, 3830, 709, 26.34, 8.04, 3.53 05/18/2009 01:36:55, 3830, 706, 7.71, 2.35, 3.54 05/18/2009 01:36:55, 3830, 707, 9.27, 2.82, 3.46 05/18/2009 01:36:55, 3830, 708, 32.65, 9.96, 3.51 05/18/2009 01:36:55, 3830, 709, 26.33, 8.04, 3.53 05/18/2009 01:37:54, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:37:54, 3830, 707, 9.18, 2.79, 3.46 05/18/2009 01:37:54, 3830, 708, 32.63, 9.96, 3.51 05/18/2009 01:37:54, 3830, 709, 26.33, 8.04, 3.53 05/18/2009 01:38:55, 3830, 706, 7.71, 2.35, 3.54 05/18/2009 01:38:55, 3830, 707, 9.10, 2.77, 3.46 05/18/2009 01:38:55, 3830, 708, 32.61, 9.95, 3.51 05/18/2009 01:38:55, 3830, 709, 26.33, 8.04, 3.54 05/18/2009 01:39:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:39:54, 3830, 707, 9.03, 2.75, 3.46 05/18/2009 01:39:54, 3830, 708, 32.60, 9.95, 3.51 05/18/2009 01:39:55, 3830, 709, 26.32, 8.04, 3.54 05/18/2009 01:40:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:40:55, 3830, 707, 8.98, 2.73, 3.46 05/18/2009 01:40:55, 3830, 708, 32.60, 9.95, 3.51 05/18/2009 01:40:55, 3830, 709, 26.32, 8.04, 3.54 05/18/2009 01:41:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:41:54, 3830, 707, 8.97, 2.73, 3.46 05/18/2009 01:41:54, 3830, 708, 32.58, 9.94, 3.51 05/18/2009 01:41:55, 3830, 709, 26.31, 8.04, 3.54 05/18/2009 01:42:55, 3830, 706, 7.72, 2.35, 3.55 05/18/2009 01:42:55, 3830, 707, 8.97, 2.73, 3.46 05/18/2009 01:42:55, 3830, 708, 32.58, 9.94, 3.51 05/18/2009 01:42:55, 3830, 709, 26.31, 8.03, 3.54 05/18/2009 01:43:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:43:54, 3830, 707, 8.97, 2.73, 3.46 05/18/2009 01:43:54, 3830, 708, 32.56, 9.94, 3.51 05/18/2009 01:43:54, 3830, 709, 26.31, 8.03, 3.54 05/18/2009 01:44:54, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:44:54, 3830, 707, 9.00, 2.74, 3.46 05/18/2009 01:44:54, 3830, 708, 32.55, 9.94, 3.51 05/18/2009 01:44:55, 3830, 709, 26.29, 8.03, 3.54 05/18/2009 01:45:55, 3830, 706, 7.72, 2.35, 3.55 05/18/2009 01:45:55, 3830, 707, 9.04, 2.75, 3.46 05/18/2009 01:45:55, 3830, 708, 32.55, 9.93, 3.51 05/18/2009 01:45:55, 3830, 709, 26.29, 8.03, 3.54 05/18/2009 01:46:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:46:56, 3830, 707, 9.09, 2.77, 3.46 05/18/2009 01:46:56, 3830, 708, 32.54, 9.93, 3.51 05/18/2009 01:46:56, 3830, 709, 26.28, 8.03, 3.54 05/18/2009 01:47:54, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:47:54, 3830, 707, 9.15, 2.79, 3.46 05/18/2009 01:47:54, 3830, 708, 32.53, 9.93, 3.51 05/18/2009 01:47:54, 3830, 709, 26.29, 8.03, 3.54 05/18/2009 01:48:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:48:55, 3830, 707, 9.22, 2.81, 3.46 05/18/2009 01:48:55, 3830, 708, 32.52, 9.93, 3.51 05/18/2009 01:48:55, 3830, 709, 26.28, 8.03, 3.54 05/18/2009 01:49:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:49:55, 3830, 707, 9.29, 2.83, 3.46 05/18/2009 01:49:55, 3830, 708, 32.51, 9.92, 3.51 05/18/2009 01:49:55, 3830, 709, 26.27, 8.02, 3.54 05/18/2009 01:50:54, 3830, 706, 7.70, 2.35, 3.55 05/18/2009 01:50:54, 3830, 707, 9.36, 2.85, 3.47 05/18/2009 01:50:54, 3830, 708, 32.51, 9.92, 3.51 05/18/2009 01:50:54, 3830, 709, 26.26, 8.02, 3.54 05/18/2009 01:51:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:51:55, 3830, 707, 9.41, 2.87, 3.47 05/18/2009 01:51:55, 3830, 708, 32.50, 9.92, 3.51 05/18/2009 01:51:55, 3830, 709, 26.25, 8.02, 3.54 05/18/2009 01:52:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:52:55, 3830, 707, 9.49, 2.89, 3.47 05/18/2009 01:52:55, 3830, 708, 32.49, 9.92, 3.51 05/18/2009 01:52:55, 3830, 709, 26.24, 8.02, 3.54 05/18/2009 01:53:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:53:54, 3830, 707, 9.56, 2.91, 3.47 05/18/2009 01:53:54, 3830, 708, 32.49, 9.92, 3.51 05/18/2009 01:53:54, 3830, 709, 26.23, 8.01, 3.54 05/18/2009 01:54:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:54:55, 3830, 707, 9.63, 2.93, 3.47 05/18/2009 01:54:55, 3830, 708, 32.47, 9.91, 3.51 05/18/2009 01:54:55, 3830, 709, 26.23, 8.01, 3.54 05/18/2009 01:55:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:55:54, 3830, 707, 9.68, 2.95, 3.47 05/18/2009 01:55:54, 3830, 708, 32.47, 9.91, 3.51 05/18/2009 01:55:54, 3830, 709, 26.22, 8.01, 3.54 05/18/2009 01:56:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:56:55, 3830, 707, 9.74, 2.97, 3.47 05/18/2009 01:56:55, 3830, 708, 32.46, 9.91, 3.51 05/18/2009 01:56:55, 3830, 709, 26.22, 8.01, 3.54 05/18/2009 01:57:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:57:54, 3830, 707, 9.79, 2.98, 3.47 05/18/2009 01:57:54, 3830, 708, 32.46, 9.91, 3.51 05/18/2009 01:57:54, 3830, 709, 26.22, 8.01, 3.54 05/18/2009 01:58:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 01:58:55, 3830, 707, 9.73, 2.96, 3.47 05/18/2009 01:58:55, 3830, 708, 32.45, 9.91, 3.51 05/18/2009 01:58:55, 3830, 709, 26.21, 8.01, 3.54 05/18/2009 01:59:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 01:59:54, 3830, 707, 9.60, 2.93, 3.47 05/18/2009 01:59:54, 3830, 708, 32.45, 9.90, 3.51 05/18/2009 01:59:54, 3830, 709, 26.21, 8.01, 3.54 05/18/2009 02:00:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 02:00:55, 3830, 707, 9.44, 2.88, 3.47 05/18/2009 02:00:55, 3830, 708, 32.43, 9.90, 3.51 05/18/2009 02:00:55, 3830, 709, 26.21, 8.01, 3.54 05/18/2009 02:01:54, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 02:01:54, 3830, 707, 9.28, 2.83, 3.47 05/18/2009 02:01:54, 3830, 708, 32.43, 9.90, 3.51 05/18/2009 02:01:54, 3830, 709, 26.21, 8.00, 3.54 05/18/2009 02:02:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 02:02:55, 3830, 707, 9.19, 2.80, 3.47 05/18/2009 02:02:55, 3830, 708, 32.43, 9.90, 3.51 05/18/2009 02:02:55, 3830, 709, 26.21, 8.01, 3.54 05/18/2009 02:03:54, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 02:03:54, 3830, 707, 9.16, 2.79, 3.47 05/18/2009 02:03:54, 3830, 708, 32.43, 9.90, 3.51 05/18/2009 02:03:55, 3830, 709, 26.21, 8.01, 3.54 05/18/2009 02:04:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 02:04:55, 3830, 707, 9.14, 2.78, 3.47 05/18/2009 02:04:55, 3830, 708, 32.43, 9.90, 3.51 05/18/2009 02:04:55, 3830, 709, 26.22, 8.01, 3.54 05/18/2009 02:05:54, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 02:05:54, 3830, 707, 9.07, 2.76, 3.47 05/18/2009 02:05:54, 3830, 708, 32.42, 9.90, 3.51 05/18/2009 02:05:54, 3830, 709, 26.22, 8.01, 3.54 05/18/2009 02:06:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 02:06:55, 3830, 707, 9.06, 2.76, 3.47 05/18/2009 02:06:55, 3830, 708, 32.42, 9.90, 3.51 05/18/2009 02:06:55, 3830, 709, 26.23, 8.01, 3.54 05/18/2009 02:07:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 02:07:54, 3830, 707, 9.02, 2.75, 3.47 05/18/2009 02:07:54, 3830, 708, 32.42, 9.90, 3.52 05/18/2009 02:07:54, 3830, 709, 26.25, 8.02, 3.54 05/18/2009 02:08:55, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 02:08:55, 3830, 707, 9.00, 2.74, 3.47 05/18/2009 02:08:55, 3830, 708, 32.41, 9.89, 3.52 05/18/2009 02:08:55, 3830, 709, 26.26, 8.02, 3.54 05/18/2009 02:09:54, 3830, 706, 7.71, 2.35, 3.55 05/18/2009 02:09:54, 3830, 707, 8.98, 2.73, 3.47 05/18/2009 02:09:54, 3830, 708, 32.41, 9.90, 3.52 05/18/2009 02:09:55, 3830, 709, 26.27, 8.02, 3.54 05/18/2009 02:10:55, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:10:55, 3830, 707, 8.98, 2.74, 3.47 05/18/2009 02:10:55, 3830, 708, 32.41, 9.89, 3.52 05/18/2009 02:10:55, 3830, 709, 26.28, 8.03, 3.54 05/18/2009 02:11:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:11:54, 3830, 707, 9.00, 2.74, 3.47 05/18/2009 02:11:54, 3830, 708, 32.40, 9.89, 3.52 05/18/2009 02:11:55, 3830, 709, 26.29, 8.03, 3.54 05/18/2009 02:12:55, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:12:55, 3830, 707, 9.03, 2.75, 3.47 05/18/2009 02:12:55, 3830, 708, 32.40, 9.89, 3.52 05/18/2009 02:12:55, 3830, 709, 26.31, 8.04, 3.55 05/18/2009 02:13:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:13:54, 3830, 707, 9.07, 2.76, 3.47 05/18/2009 02:13:55, 3830, 708, 32.39, 9.89, 3.52 05/18/2009 02:13:55, 3830, 709, 26.32, 8.04, 3.55 05/18/2009 02:14:55, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:14:55, 3830, 707, 9.08, 2.77, 3.47 05/18/2009 02:14:55, 3830, 708, 32.39, 9.89, 3.52 05/18/2009 02:14:55, 3830, 709, 26.34, 8.05, 3.55 05/18/2009 02:15:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:15:54, 3830, 707, 9.06, 2.76, 3.47 05/18/2009 02:15:54, 3830, 708, 32.39, 9.89, 3.52 05/18/2009 02:15:54, 3830, 709, 26.35, 8.05, 3.55 05/18/2009 02:16:54, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:16:54, 3830, 707, 9.11, 2.78, 3.47 05/18/2009 02:16:54, 3830, 708, 32.40, 9.89, 3.52 05/18/2009 02:16:55, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 02:17:55, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:17:55, 3830, 707, 9.10, 2.77, 3.47 05/18/2009 02:17:55, 3830, 708, 32.40, 9.89, 3.52 05/18/2009 02:17:55, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 02:18:56, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:18:56, 3830, 707, 9.12, 2.78, 3.47 05/18/2009 02:18:56, 3830, 708, 32.40, 9.89, 3.52 05/18/2009 02:18:56, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 02:19:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:19:54, 3830, 707, 9.09, 2.77, 3.47 05/18/2009 02:19:54, 3830, 708, 32.39, 9.89, 3.52 05/18/2009 02:19:54, 3830, 709, 26.40, 8.07, 3.55 05/18/2009 02:20:55, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:20:55, 3830, 707, 9.09, 2.77, 3.47 05/18/2009 02:20:55, 3830, 708, 32.39, 9.89, 3.52 05/18/2009 02:20:55, 3830, 709, 26.41, 8.07, 3.55 05/18/2009 02:21:55, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:21:55, 3830, 707, 9.13, 2.78, 3.47 05/18/2009 02:21:55, 3830, 708, 32.40, 9.89, 3.52 05/18/2009 02:21:55, 3830, 709, 26.42, 8.07, 3.55 05/18/2009 02:22:54, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:22:54, 3830, 707, 9.15, 2.79, 3.47 05/18/2009 02:22:54, 3830, 708, 32.39, 9.89, 3.52 05/18/2009 02:22:54, 3830, 709, 26.43, 8.07, 3.55 05/18/2009 02:23:55, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:23:55, 3830, 707, 9.13, 2.78, 3.47 05/18/2009 02:23:55, 3830, 708, 32.40, 9.89, 3.52 05/18/2009 02:23:55, 3830, 709, 26.44, 8.08, 3.55 05/18/2009 02:24:55, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:24:55, 3830, 707, 9.14, 2.78, 3.47 05/18/2009 02:24:55, 3830, 708, 32.40, 9.89, 3.52 05/18/2009 02:24:55, 3830, 709, 26.45, 8.08, 3.55 05/18/2009 02:25:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:25:54, 3830, 707, 9.10, 2.77, 3.47 05/18/2009 02:25:54, 3830, 708, 32.41, 9.90, 3.52 05/18/2009 02:25:54, 3830, 709, 26.45, 8.08, 3.55 05/18/2009 02:26:55, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:26:55, 3830, 707, 9.07, 2.76, 3.47 05/18/2009 02:26:55, 3830, 708, 32.42, 9.90, 3.52 05/18/2009 02:26:55, 3830, 709, 26.46, 8.08, 3.55 05/18/2009 02:27:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:27:54, 3830, 707, 9.04, 2.76, 3.47 05/18/2009 02:27:54, 3830, 708, 32.42, 9.90, 3.52 05/18/2009 02:27:54, 3830, 709, 26.46, 8.09, 3.55 05/18/2009 02:28:55, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:28:55, 3830, 707, 9.05, 2.76, 3.47 05/18/2009 02:28:55, 3830, 708, 32.42, 9.90, 3.52 05/18/2009 02:28:55, 3830, 709, 26.48, 8.09, 3.55 05/18/2009 02:29:54, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:29:54, 3830, 707, 9.09, 2.77, 3.47 05/18/2009 02:29:54, 3830, 708, 32.43, 9.90, 3.52 05/18/2009 02:29:54, 3830, 709, 26.48, 8.09, 3.55 05/18/2009 02:30:55, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:30:55, 3830, 707, 9.14, 2.78, 3.47 05/18/2009 02:30:55, 3830, 708, 32.44, 9.90, 3.52 05/18/2009 02:30:55, 3830, 709, 26.48, 8.09, 3.55 05/18/2009 02:31:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:31:54, 3830, 707, 9.17, 2.80, 3.48 05/18/2009 02:31:54, 3830, 708, 32.45, 9.91, 3.52 05/18/2009 02:31:55, 3830, 709, 26.49, 8.09, 3.55 05/18/2009 02:32:55, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:32:55, 3830, 707, 9.19, 2.80, 3.48 05/18/2009 02:32:55, 3830, 708, 32.45, 9.91, 3.52 05/18/2009 02:32:55, 3830, 709, 26.49, 8.09, 3.55 05/18/2009 02:33:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:33:54, 3830, 707, 9.18, 2.80, 3.48 05/18/2009 02:33:54, 3830, 708, 32.46, 9.91, 3.52 05/18/2009 02:33:55, 3830, 709, 26.49, 8.09, 3.55 05/18/2009 02:34:55, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:34:55, 3830, 707, 9.20, 2.80, 3.48 05/18/2009 02:34:55, 3830, 708, 32.47, 9.91, 3.52 05/18/2009 02:34:55, 3830, 709, 26.50, 8.10, 3.55 05/18/2009 02:35:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:35:54, 3830, 707, 9.22, 2.81, 3.48 05/18/2009 02:35:55, 3830, 708, 32.48, 9.92, 3.52 05/18/2009 02:35:55, 3830, 709, 26.49, 8.09, 3.55 05/18/2009 02:36:55, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:36:55, 3830, 707, 9.23, 2.81, 3.48 05/18/2009 02:36:55, 3830, 708, 32.49, 9.92, 3.52 05/18/2009 02:36:55, 3830, 709, 26.50, 8.09, 3.55 05/18/2009 02:37:54, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:37:54, 3830, 707, 9.26, 2.82, 3.48 05/18/2009 02:37:54, 3830, 708, 32.49, 9.92, 3.52 05/18/2009 02:37:54, 3830, 709, 26.49, 8.09, 3.55 05/18/2009 02:38:54, 3830, 706, 7.69, 2.35, 3.56 05/18/2009 02:38:54, 3830, 707, 9.23, 2.81, 3.48 05/18/2009 02:38:54, 3830, 708, 32.50, 9.93, 3.52 05/18/2009 02:38:55, 3830, 709, 26.49, 8.09, 3.55 05/18/2009 02:39:55, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:39:55, 3830, 707, 9.22, 2.81, 3.48 05/18/2009 02:39:55, 3830, 708, 32.53, 9.93, 3.52 05/18/2009 02:39:55, 3830, 709, 26.49, 8.09, 3.55 05/18/2009 02:40:55, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:40:56, 3830, 707, 9.22, 2.81, 3.48 05/18/2009 02:40:56, 3830, 708, 32.54, 9.93, 3.52 05/18/2009 02:40:56, 3830, 709, 26.48, 8.09, 3.55 05/18/2009 02:41:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:41:54, 3830, 707, 9.21, 2.81, 3.48 05/18/2009 02:41:54, 3830, 708, 32.54, 9.94, 3.52 05/18/2009 02:41:54, 3830, 709, 26.49, 8.09, 3.55 05/18/2009 02:42:55, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:42:55, 3830, 707, 9.20, 2.80, 3.48 05/18/2009 02:42:55, 3830, 708, 32.54, 9.94, 3.52 05/18/2009 02:42:55, 3830, 709, 26.48, 8.09, 3.55 05/18/2009 02:43:55, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 02:43:55, 3830, 707, 9.15, 2.79, 3.48 05/18/2009 02:43:55, 3830, 708, 32.55, 9.94, 3.52 05/18/2009 02:43:55, 3830, 709, 26.47, 8.09, 3.55 05/18/2009 02:44:54, 3830, 706, 7.70, 2.35, 3.56 05/18/2009 02:44:54, 3830, 707, 9.11, 2.78, 3.48 05/18/2009 02:44:54, 3830, 708, 32.56, 9.94, 3.53 05/18/2009 02:44:54, 3830, 709, 26.46, 8.09, 3.55 05/18/2009 02:45:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 02:45:55, 3830, 707, 9.07, 2.76, 3.48 05/18/2009 02:45:55, 3830, 708, 32.57, 9.94, 3.53 05/18/2009 02:45:55, 3830, 709, 26.46, 8.08, 3.55 05/18/2009 02:46:55, 3830, 706, 7.70, 2.35, 3.57 05/18/2009 02:46:55, 3830, 707, 9.05, 2.76, 3.48 05/18/2009 02:46:55, 3830, 708, 32.58, 9.95, 3.53 05/18/2009 02:46:55, 3830, 709, 26.45, 8.08, 3.55 05/18/2009 02:47:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 02:47:54, 3830, 707, 9.02, 2.75, 3.48 05/18/2009 02:47:54, 3830, 708, 32.58, 9.95, 3.53 05/18/2009 02:47:54, 3830, 709, 26.44, 8.08, 3.55 05/18/2009 02:48:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 02:48:55, 3830, 707, 8.95, 2.73, 3.48 05/18/2009 02:48:55, 3830, 708, 32.58, 9.95, 3.53 05/18/2009 02:48:55, 3830, 709, 26.45, 8.08, 3.55 05/18/2009 02:49:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 02:49:54, 3830, 707, 8.84, 2.69, 3.48 05/18/2009 02:49:54, 3830, 708, 32.59, 9.95, 3.53 05/18/2009 02:49:54, 3830, 709, 26.43, 8.08, 3.55 05/18/2009 02:50:55, 3830, 706, 7.70, 2.35, 3.57 05/18/2009 02:50:55, 3830, 707, 8.85, 2.70, 3.48 05/18/2009 02:50:55, 3830, 708, 32.59, 9.95, 3.53 05/18/2009 02:50:55, 3830, 709, 26.44, 8.08, 3.55 05/18/2009 02:51:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 02:51:54, 3830, 707, 8.85, 2.70, 3.48 05/18/2009 02:51:54, 3830, 708, 32.60, 9.95, 3.53 05/18/2009 02:51:54, 3830, 709, 26.43, 8.08, 3.55 05/18/2009 02:52:55, 3830, 706, 7.70, 2.35, 3.57 05/18/2009 02:52:55, 3830, 707, 8.76, 2.67, 3.48 05/18/2009 02:52:55, 3830, 708, 32.60, 9.95, 3.53 05/18/2009 02:52:55, 3830, 709, 26.43, 8.07, 3.55 05/18/2009 02:53:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 02:53:54, 3830, 707, 8.73, 2.66, 3.48 05/18/2009 02:53:54, 3830, 708, 32.60, 9.96, 3.53 05/18/2009 02:53:54, 3830, 709, 26.42, 8.07, 3.55 05/18/2009 02:54:55, 3830, 706, 7.70, 2.35, 3.57 05/18/2009 02:54:55, 3830, 707, 8.73, 2.66, 3.48 05/18/2009 02:54:55, 3830, 708, 32.60, 9.95, 3.53 05/18/2009 02:54:55, 3830, 709, 26.42, 8.07, 3.55 05/18/2009 02:55:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 02:55:54, 3830, 707, 8.66, 2.64, 3.48 05/18/2009 02:55:54, 3830, 708, 32.61, 9.96, 3.53 05/18/2009 02:55:54, 3830, 709, 26.42, 8.07, 3.55 05/18/2009 02:56:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 02:56:55, 3830, 707, 8.59, 2.62, 3.48 05/18/2009 02:56:55, 3830, 708, 32.60, 9.95, 3.53 05/18/2009 02:56:55, 3830, 709, 26.41, 8.07, 3.55 05/18/2009 02:57:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 02:57:54, 3830, 707, 8.51, 2.59, 3.48 05/18/2009 02:57:54, 3830, 708, 32.60, 9.95, 3.52 05/18/2009 02:57:54, 3830, 709, 26.41, 8.07, 3.55 05/18/2009 02:58:55, 3830, 706, 7.70, 2.35, 3.57 05/18/2009 02:58:55, 3830, 707, 8.50, 2.59, 3.48 05/18/2009 02:58:55, 3830, 708, 32.59, 9.95, 3.53 05/18/2009 02:58:55, 3830, 709, 26.40, 8.07, 3.55 05/18/2009 02:59:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 02:59:54, 3830, 707, 8.53, 2.60, 3.48 05/18/2009 02:59:54, 3830, 708, 32.58, 9.95, 3.53 05/18/2009 02:59:55, 3830, 709, 26.40, 8.07, 3.55 05/18/2009 03:00:55, 3830, 706, 7.70, 2.35, 3.57 05/18/2009 03:00:55, 3830, 707, 8.60, 2.62, 3.48 05/18/2009 03:00:55, 3830, 708, 32.58, 9.95, 3.53 05/18/2009 03:00:55, 3830, 709, 26.40, 8.07, 3.55 05/18/2009 03:01:54, 3830, 706, 7.71, 2.36, 3.57 05/18/2009 03:01:54, 3830, 707, 8.63, 2.63, 3.48 05/18/2009 03:01:54, 3830, 708, 32.58, 9.95, 3.52 05/18/2009 03:01:55, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 03:02:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:02:55, 3830, 707, 8.61, 2.62, 3.48 05/18/2009 03:02:55, 3830, 708, 32.57, 9.95, 3.53 05/18/2009 03:02:55, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 03:03:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:03:54, 3830, 707, 8.54, 2.60, 3.48 05/18/2009 03:03:54, 3830, 708, 32.56, 9.94, 3.52 05/18/2009 03:03:54, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 03:04:54, 3830, 706, 7.70, 2.35, 3.57 05/18/2009 03:04:54, 3830, 707, 8.50, 2.59, 3.48 05/18/2009 03:04:54, 3830, 708, 32.55, 9.94, 3.53 05/18/2009 03:04:55, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 03:05:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:05:55, 3830, 707, 8.48, 2.58, 3.48 05/18/2009 03:05:55, 3830, 708, 32.55, 9.94, 3.53 05/18/2009 03:05:55, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:06:56, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:06:56, 3830, 707, 8.54, 2.60, 3.47 05/18/2009 03:06:56, 3830, 708, 32.54, 9.94, 3.52 05/18/2009 03:06:56, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:07:54, 3830, 706, 7.71, 2.36, 3.57 05/18/2009 03:07:54, 3830, 707, 8.60, 2.62, 3.47 05/18/2009 03:07:54, 3830, 708, 32.53, 9.93, 3.52 05/18/2009 03:07:54, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:08:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:08:55, 3830, 707, 8.60, 2.62, 3.47 05/18/2009 03:08:55, 3830, 708, 32.53, 9.93, 3.52 05/18/2009 03:08:55, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:09:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:09:55, 3830, 707, 8.60, 2.62, 3.47 05/18/2009 03:09:55, 3830, 708, 32.52, 9.93, 3.52 05/18/2009 03:09:55, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 03:10:54, 3830, 706, 7.70, 2.35, 3.57 05/18/2009 03:10:54, 3830, 707, 8.57, 2.61, 3.48 05/18/2009 03:10:54, 3830, 708, 32.52, 9.93, 3.52 05/18/2009 03:10:54, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:11:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:11:55, 3830, 707, 8.55, 2.61, 3.48 05/18/2009 03:11:55, 3830, 708, 32.52, 9.93, 3.52 05/18/2009 03:11:55, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 03:12:55, 3830, 706, 7.70, 2.35, 3.57 05/18/2009 03:12:55, 3830, 707, 8.52, 2.60, 3.48 05/18/2009 03:12:55, 3830, 708, 32.51, 9.93, 3.52 05/18/2009 03:12:55, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 03:13:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:13:54, 3830, 707, 8.52, 2.60, 3.48 05/18/2009 03:13:54, 3830, 708, 32.51, 9.93, 3.52 05/18/2009 03:13:54, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 03:14:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:14:54, 3830, 707, 8.51, 2.59, 3.48 05/18/2009 03:14:55, 3830, 708, 32.50, 9.93, 3.52 05/18/2009 03:14:55, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 03:15:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:15:55, 3830, 707, 8.49, 2.59, 3.48 05/18/2009 03:15:55, 3830, 708, 32.51, 9.93, 3.52 05/18/2009 03:15:55, 3830, 709, 26.36, 8.06, 3.55 05/18/2009 03:16:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:16:56, 3830, 707, 8.44, 2.57, 3.48 05/18/2009 03:16:56, 3830, 708, 32.51, 9.93, 3.52 05/18/2009 03:16:56, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 03:17:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:17:54, 3830, 707, 8.40, 2.56, 3.48 05/18/2009 03:17:54, 3830, 708, 32.51, 9.93, 3.52 05/18/2009 03:17:54, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 03:18:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:18:55, 3830, 707, 8.35, 2.55, 3.48 05/18/2009 03:18:55, 3830, 708, 32.50, 9.92, 3.52 05/18/2009 03:18:55, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 03:19:55, 3830, 706, 7.72, 2.36, 3.57 05/18/2009 03:19:55, 3830, 707, 8.32, 2.54, 3.48 05/18/2009 03:19:55, 3830, 708, 32.50, 9.92, 3.52 05/18/2009 03:19:55, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 03:20:54, 3830, 706, 7.70, 2.35, 3.57 05/18/2009 03:20:54, 3830, 707, 8.31, 2.53, 3.48 05/18/2009 03:20:54, 3830, 708, 32.50, 9.92, 3.52 05/18/2009 03:20:54, 3830, 709, 26.37, 8.06, 3.55 05/18/2009 03:21:55, 3830, 706, 7.71, 2.36, 3.57 05/18/2009 03:21:55, 3830, 707, 8.26, 2.52, 3.48 05/18/2009 03:21:55, 3830, 708, 32.50, 9.92, 3.52 05/18/2009 03:21:55, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:22:55, 3830, 706, 7.70, 2.35, 3.57 05/18/2009 03:22:55, 3830, 707, 8.28, 2.52, 3.48 05/18/2009 03:22:55, 3830, 708, 32.51, 9.93, 3.52 05/18/2009 03:22:55, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:23:54, 3830, 706, 7.72, 2.36, 3.57 05/18/2009 03:23:54, 3830, 707, 8.25, 2.52, 3.48 05/18/2009 03:23:54, 3830, 708, 32.50, 9.92, 3.52 05/18/2009 03:23:54, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:24:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:24:55, 3830, 707, 8.30, 2.53, 3.48 05/18/2009 03:24:55, 3830, 708, 32.51, 9.93, 3.52 05/18/2009 03:24:55, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:25:55, 3830, 706, 7.72, 2.36, 3.57 05/18/2009 03:25:55, 3830, 707, 8.27, 2.52, 3.48 05/18/2009 03:25:55, 3830, 708, 32.50, 9.92, 3.52 05/18/2009 03:25:56, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:26:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:26:54, 3830, 707, 8.29, 2.53, 3.48 05/18/2009 03:26:54, 3830, 708, 32.51, 9.93, 3.52 05/18/2009 03:26:54, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:27:55, 3830, 706, 7.72, 2.36, 3.57 05/18/2009 03:27:55, 3830, 707, 8.28, 2.52, 3.48 05/18/2009 03:27:55, 3830, 708, 32.51, 9.93, 3.52 05/18/2009 03:27:55, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:28:55, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:28:55, 3830, 707, 8.30, 2.53, 3.48 05/18/2009 03:28:55, 3830, 708, 32.51, 9.93, 3.52 05/18/2009 03:28:55, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:29:54, 3830, 706, 7.71, 2.36, 3.57 05/18/2009 03:29:54, 3830, 707, 8.30, 2.53, 3.48 05/18/2009 03:29:54, 3830, 708, 32.51, 9.93, 3.52 05/18/2009 03:29:54, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 03:30:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:30:55, 3830, 707, 8.27, 2.52, 3.48 05/18/2009 03:30:55, 3830, 708, 32.52, 9.93, 3.52 05/18/2009 03:30:55, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:31:55, 3830, 706, 7.72, 2.36, 3.57 05/18/2009 03:31:55, 3830, 707, 8.25, 2.51, 3.48 05/18/2009 03:31:55, 3830, 708, 32.52, 9.93, 3.52 05/18/2009 03:31:55, 3830, 709, 26.38, 8.06, 3.55 05/18/2009 03:32:56, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 03:32:56, 3830, 707, 8.20, 2.50, 3.48 05/18/2009 03:32:56, 3830, 708, 32.52, 9.93, 3.52 05/18/2009 03:32:56, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 03:33:54, 3830, 706, 7.71, 2.35, 3.57 05/18/2009 03:33:54, 3830, 707, 8.24, 2.51, 3.48 05/18/2009 03:33:54, 3830, 708, 32.52, 9.93, 3.52 05/18/2009 03:33:54, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 03:34:55, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 03:34:55, 3830, 707, 8.22, 2.50, 3.48 05/18/2009 03:34:55, 3830, 708, 32.53, 9.93, 3.52 05/18/2009 03:34:55, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 03:35:55, 3830, 706, 7.71, 2.36, 3.57 05/18/2009 03:35:55, 3830, 707, 8.19, 2.50, 3.48 05/18/2009 03:35:55, 3830, 708, 32.52, 9.93, 3.52 05/18/2009 03:35:56, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 03:36:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 03:36:54, 3830, 707, 8.19, 2.49, 3.48 05/18/2009 03:36:54, 3830, 708, 32.53, 9.93, 3.52 05/18/2009 03:36:54, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 03:37:55, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 03:37:55, 3830, 707, 8.22, 2.50, 3.48 05/18/2009 03:37:55, 3830, 708, 32.53, 9.93, 3.52 05/18/2009 03:37:55, 3830, 709, 26.39, 8.06, 3.55 05/18/2009 03:38:55, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 03:38:55, 3830, 707, 8.28, 2.52, 3.47 05/18/2009 03:38:55, 3830, 708, 32.53, 9.93, 3.52 05/18/2009 03:38:55, 3830, 709, 26.40, 8.06, 3.55 05/18/2009 03:39:54, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 03:39:54, 3830, 707, 8.32, 2.54, 3.48 05/18/2009 03:39:54, 3830, 708, 32.54, 9.94, 3.52 05/18/2009 03:39:54, 3830, 709, 26.40, 8.07, 3.55 05/18/2009 03:40:54, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 03:40:55, 3830, 707, 8.37, 2.55, 3.48 05/18/2009 03:40:55, 3830, 708, 32.54, 9.93, 3.52 05/18/2009 03:40:55, 3830, 709, 26.40, 8.07, 3.55 05/18/2009 03:41:55, 3830, 706, 7.73, 2.36, 3.56 05/18/2009 03:41:55, 3830, 707, 8.42, 2.56, 3.48 05/18/2009 03:41:55, 3830, 708, 32.54, 9.93, 3.52 05/18/2009 03:41:55, 3830, 709, 26.41, 8.07, 3.55 05/18/2009 03:42:56, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 03:42:56, 3830, 707, 8.47, 2.58, 3.48 05/18/2009 03:42:56, 3830, 708, 32.54, 9.93, 3.52 05/18/2009 03:42:56, 3830, 709, 26.41, 8.07, 3.55 05/18/2009 03:43:54, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 03:43:54, 3830, 707, 8.56, 2.61, 3.48 05/18/2009 03:43:54, 3830, 708, 32.55, 9.94, 3.52 05/18/2009 03:43:54, 3830, 709, 26.42, 8.07, 3.55 05/18/2009 03:44:55, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 03:44:55, 3830, 707, 8.63, 2.63, 3.47 05/18/2009 03:44:55, 3830, 708, 32.54, 9.93, 3.52 05/18/2009 03:44:55, 3830, 709, 26.42, 8.07, 3.55 05/18/2009 03:45:55, 3830, 706, 7.72, 2.36, 3.56 05/18/2009 03:45:55, 3830, 707, 8.56, 2.61, 3.47 05/18/2009 03:45:55, 3830, 708, 32.55, 9.94, 3.52 05/18/2009 03:45:55, 3830, 709, 26.43, 8.07, 3.54 05/18/2009 03:46:54, 3830, 706, 7.71, 2.35, 3.56 05/18/2009 03:46:54, 3830, 707, 8.55, 2.60, 3.47 05/18/2009 03:46:54, 3830, 708, 32.55, 9.94, 3.51 05/18/2009 03:46:54, 3830, 709, 26.43, 8.07, 3.54 05/18/2009 03:47:55, 3830, 706, 7.73, 2.36, 3.55 05/18/2009 03:47:55, 3830, 707, 8.52, 2.60, 3.47 05/18/2009 03:47:55, 3830, 708, 32.54, 9.93, 3.51 05/18/2009 03:47:55, 3830, 709, 26.43, 8.07, 3.54 05/18/2009 03:48:55, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 03:48:55, 3830, 707, 8.51, 2.59, 3.47 05/18/2009 03:48:55, 3830, 708, 32.54, 9.93, 3.51 05/18/2009 03:48:55, 3830, 709, 26.44, 8.08, 3.54 05/18/2009 03:49:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 03:49:54, 3830, 707, 8.53, 2.60, 3.47 05/18/2009 03:49:54, 3830, 708, 32.55, 9.94, 3.51 05/18/2009 03:49:54, 3830, 709, 26.45, 8.08, 3.54 05/18/2009 03:50:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 03:50:54, 3830, 707, 8.52, 2.60, 3.46 05/18/2009 03:50:54, 3830, 708, 32.55, 9.93, 3.51 05/18/2009 03:50:55, 3830, 709, 26.46, 8.08, 3.54 05/18/2009 03:51:55, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 03:51:55, 3830, 707, 8.50, 2.59, 3.46 05/18/2009 03:51:55, 3830, 708, 32.55, 9.94, 3.51 05/18/2009 03:51:55, 3830, 709, 26.46, 8.08, 3.54 05/18/2009 03:52:56, 3830, 706, 7.72, 2.35, 3.55 05/18/2009 03:52:56, 3830, 707, 8.49, 2.59, 3.46 05/18/2009 03:52:56, 3830, 708, 32.56, 9.94, 3.51 05/18/2009 03:52:56, 3830, 709, 26.48, 8.09, 3.53 05/18/2009 03:53:54, 3830, 706, 7.72, 2.36, 3.55 05/18/2009 03:53:54, 3830, 707, 8.48, 2.58, 3.46 05/18/2009 03:53:54, 3830, 708, 32.56, 9.94, 3.50 05/18/2009 03:53:54, 3830, 709, 26.48, 8.09, 3.53 05/18/2009 03:54:55, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 03:54:55, 3830, 707, 8.43, 2.57, 3.46 05/18/2009 03:54:55, 3830, 708, 32.57, 9.94, 3.50 05/18/2009 03:54:55, 3830, 709, 26.49, 8.09, 3.53 05/18/2009 03:55:55, 3830, 706, 7.73, 2.36, 3.54 05/18/2009 03:55:55, 3830, 707, 8.39, 2.56, 3.46 05/18/2009 03:55:55, 3830, 708, 32.57, 9.94, 3.50 05/18/2009 03:55:55, 3830, 709, 26.50, 8.09, 3.53 05/18/2009 03:56:54, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 03:56:54, 3830, 707, 8.37, 2.55, 3.46 05/18/2009 03:56:54, 3830, 708, 32.57, 9.94, 3.50 05/18/2009 03:56:54, 3830, 709, 26.51, 8.10, 3.53 05/18/2009 03:57:55, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 03:57:55, 3830, 707, 8.34, 2.54, 3.45 05/18/2009 03:57:55, 3830, 708, 32.58, 9.94, 3.50 05/18/2009 03:57:55, 3830, 709, 26.53, 8.10, 3.53 05/18/2009 03:58:55, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 03:58:55, 3830, 707, 8.33, 2.54, 3.45 05/18/2009 03:58:55, 3830, 708, 32.59, 9.95, 3.50 05/18/2009 03:58:55, 3830, 709, 26.54, 8.10, 3.53 05/18/2009 03:59:54, 3830, 706, 7.73, 2.36, 3.54 05/18/2009 03:59:54, 3830, 707, 8.32, 2.53, 3.45 05/18/2009 03:59:54, 3830, 708, 32.59, 9.95, 3.50 05/18/2009 03:59:54, 3830, 709, 26.54, 8.10, 3.52 05/18/2009 04:00:54, 3830, 706, 7.72, 2.36, 3.54 05/18/2009 04:00:55, 3830, 707, 8.29, 2.53, 3.45 05/18/2009 04:00:55, 3830, 708, 32.60, 9.95, 3.50 05/18/2009 04:00:55, 3830, 709, 26.56, 8.11, 3.52 05/18/2009 04:01:55, 3830, 706, 7.73, 2.36, 3.53 05/18/2009 04:01:55, 3830, 707, 8.25, 2.51, 3.45 05/18/2009 04:01:55, 3830, 708, 32.62, 9.95, 3.49 05/18/2009 04:01:55, 3830, 709, 26.56, 8.11, 3.52 05/18/2009 04:02:56, 3830, 706, 7.72, 2.36, 3.53 05/18/2009 04:02:56, 3830, 707, 8.20, 2.50, 3.45 05/18/2009 04:02:56, 3830, 708, 32.63, 9.96, 3.49 05/18/2009 04:02:56, 3830, 709, 26.56, 8.11, 3.52 05/18/2009 04:03:54, 3830, 707, 8.17, 2.49, 3.44 05/18/2009 04:03:54, 3830, 708, 32.64, 9.96, 3.49 05/18/2009 04:03:54, 3830, 709, 26.56, 8.11, 3.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:04:55, 3830, 707, 8.15, 2.48, 3.44 05/18/2009 04:04:55, 3830, 708, 32.64, 9.96, 3.49 05/18/2009 04:04:55, 3830, 709, 26.55, 8.11, 3.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:05:55, 3830, 707, 8.14, 2.48, 3.44 05/18/2009 04:05:55, 3830, 708, 32.66, 9.96, 3.49 05/18/2009 04:05:55, 3830, 709, 26.54, 8.10, 3.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:06:55, 3830, 707, 8.15, 2.48, 3.44 05/18/2009 04:06:55, 3830, 708, 32.66, 9.96, 3.49 05/18/2009 04:06:55, 3830, 709, 26.53, 8.10, 3.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:07:55, 3830, 707, 8.16, 2.48, 3.44 05/18/2009 04:07:55, 3830, 708, 32.67, 9.97, 3.49 05/18/2009 04:07:55, 3830, 709, 26.54, 8.10, 3.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:08:56, 3830, 707, 8.18, 2.49, 3.43 05/18/2009 04:08:56, 3830, 708, 32.69, 9.97, 3.49 05/18/2009 04:08:56, 3830, 709, 26.54, 8.10, 3.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:09:56, 3830, 707, 8.15, 2.48, 3.43 05/18/2009 04:09:56, 3830, 708, 32.69, 9.97, 3.48 05/18/2009 04:09:56, 3830, 709, 26.56, 8.11, 3.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:10:54, 3830, 707, 8.16, 2.48, 3.43 05/18/2009 04:10:54, 3830, 708, 32.71, 9.98, 3.48 05/18/2009 04:10:54, 3830, 709, 26.58, 8.11, 3.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:11:54, 3830, 707, 8.26, 2.51, 3.43 05/18/2009 04:11:54, 3830, 708, 32.73, 9.98, 3.48 05/18/2009 04:11:54, 3830, 709, 26.61, 8.12, 3.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:12:55, 3830, 707, 8.26, 2.51, 3.43 05/18/2009 04:12:55, 3830, 708, 32.74, 9.99, 3.48 05/18/2009 04:12:55, 3830, 709, 26.63, 8.13, 3.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:13:55, 3830, 707, 8.25, 2.51, 3.43 05/18/2009 04:13:55, 3830, 708, 32.75, 9.99, 3.48 05/18/2009 04:13:55, 3830, 709, 26.65, 8.13, 3.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:14:55, 3830, 707, 8.27, 2.52, 3.43 05/18/2009 04:14:55, 3830, 708, 32.75, 9.99, 3.48 05/18/2009 04:14:55, 3830, 709, 26.66, 8.14, 3.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:15:55, 3830, 707, 8.28, 2.52, 3.42 05/18/2009 04:15:55, 3830, 708, 32.75, 9.99, 3.48 05/18/2009 04:15:55, 3830, 709, 26.67, 8.14, 3.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:16:56, 3830, 707, 8.29, 2.52, 3.42 05/18/2009 04:16:56, 3830, 708, 32.75, 9.99, 3.48 05/18/2009 04:16:56, 3830, 709, 26.67, 8.14, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:17:56, 3830, 707, 8.29, 2.52, 3.42 05/18/2009 04:17:56, 3830, 708, 32.74, 9.99, 3.48 05/18/2009 04:17:56, 3830, 709, 26.67, 8.14, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:18:54, 3830, 707, 8.31, 2.53, 3.42 05/18/2009 04:18:54, 3830, 708, 32.76, 9.99, 3.48 05/18/2009 04:18:54, 3830, 709, 26.66, 8.14, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:19:54, 3830, 707, 8.29, 2.52, 3.42 05/18/2009 04:19:54, 3830, 708, 32.79, 10.00, 3.47 05/18/2009 04:19:54, 3830, 709, 26.66, 8.13, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:20:55, 3830, 707, 8.29, 2.52, 3.42 05/18/2009 04:20:55, 3830, 708, 32.81, 10.01, 3.47 05/18/2009 04:20:55, 3830, 709, 26.65, 8.13, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:21:55, 3830, 707, 8.31, 2.53, 3.42 05/18/2009 04:21:55, 3830, 708, 32.83, 10.01, 3.47 05/18/2009 04:21:55, 3830, 709, 26.62, 8.12, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:22:55, 3830, 707, 8.33, 2.53, 3.42 05/18/2009 04:22:55, 3830, 708, 32.84, 10.01, 3.47 05/18/2009 04:22:55, 3830, 709, 26.61, 8.12, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:23:55, 3830, 707, 8.37, 2.54, 3.42 05/18/2009 04:23:55, 3830, 708, 32.85, 10.02, 3.47 05/18/2009 04:23:55, 3830, 709, 26.58, 8.11, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:24:54, 3830, 707, 8.36, 2.54, 3.42 05/18/2009 04:24:54, 3830, 708, 32.88, 10.03, 3.47 05/18/2009 04:24:54, 3830, 709, 26.55, 8.10, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:25:54, 3830, 707, 8.30, 2.53, 3.41 05/18/2009 04:25:54, 3830, 708, 32.88, 10.03, 3.47 05/18/2009 04:25:54, 3830, 709, 26.52, 8.09, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:26:55, 3830, 707, 8.23, 2.50, 3.42 05/18/2009 04:26:55, 3830, 708, 32.90, 10.03, 3.47 05/18/2009 04:26:55, 3830, 709, 26.50, 8.09, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:27:55, 3830, 707, 8.21, 2.50, 3.41 05/18/2009 04:27:55, 3830, 708, 32.92, 10.04, 3.47 05/18/2009 04:27:55, 3830, 709, 26.47, 8.08, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:28:55, 3830, 707, 8.19, 2.49, 3.42 05/18/2009 04:28:55, 3830, 708, 32.92, 10.04, 3.47 05/18/2009 04:28:55, 3830, 709, 26.44, 8.07, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:29:55, 3830, 707, 8.22, 2.50, 3.41 05/18/2009 04:29:55, 3830, 708, 32.94, 10.04, 3.47 05/18/2009 04:29:55, 3830, 709, 26.42, 8.06, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:30:55, 3830, 707, 8.26, 2.51, 3.41 05/18/2009 04:30:55, 3830, 708, 32.94, 10.04, 3.47 05/18/2009 04:30:55, 3830, 709, 26.40, 8.05, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:31:54, 3830, 707, 8.24, 2.51, 3.41 05/18/2009 04:31:54, 3830, 708, 32.95, 10.05, 3.47 05/18/2009 04:31:54, 3830, 709, 26.38, 8.05, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:32:55, 3830, 707, 8.24, 2.51, 3.41 05/18/2009 04:32:55, 3830, 708, 32.96, 10.05, 3.47 05/18/2009 04:32:55, 3830, 709, 26.37, 8.05, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:33:55, 3830, 707, 8.23, 2.50, 3.41 05/18/2009 04:33:55, 3830, 708, 32.95, 10.05, 3.47 05/18/2009 04:33:55, 3830, 709, 26.35, 8.04, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:34:55, 3830, 707, 8.19, 2.49, 3.41 05/18/2009 04:34:55, 3830, 708, 32.96, 10.05, 3.46 05/18/2009 04:34:55, 3830, 709, 26.34, 8.04, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:35:55, 3830, 707, 8.18, 2.49, 3.41 05/18/2009 04:35:55, 3830, 708, 32.95, 10.05, 3.46 05/18/2009 04:35:55, 3830, 709, 26.32, 8.03, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:36:56, 3830, 707, 8.15, 2.48, 3.41 05/18/2009 04:36:56, 3830, 708, 32.94, 10.04, 3.46 05/18/2009 04:36:56, 3830, 709, 26.30, 8.02, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:37:56, 3830, 707, 8.21, 2.50, 3.41 05/18/2009 04:37:56, 3830, 708, 32.93, 10.04, 3.46 05/18/2009 04:37:56, 3830, 709, 26.30, 8.02, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:38:54, 3830, 707, 8.21, 2.50, 3.41 05/18/2009 04:38:54, 3830, 708, 32.90, 10.03, 3.46 05/18/2009 04:38:54, 3830, 709, 26.31, 8.03, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:39:54, 3830, 707, 8.21, 2.50, 3.41 05/18/2009 04:39:54, 3830, 708, 32.89, 10.03, 3.46 05/18/2009 04:39:54, 3830, 709, 26.33, 8.03, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:40:55, 3830, 707, 8.15, 2.48, 3.41 05/18/2009 04:40:55, 3830, 708, 32.89, 10.03, 3.46 05/18/2009 04:40:55, 3830, 709, 26.35, 8.04, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:41:55, 3830, 707, 8.13, 2.47, 3.41 05/18/2009 04:41:55, 3830, 708, 32.90, 10.03, 3.46 05/18/2009 04:41:55, 3830, 709, 26.38, 8.05, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:42:55, 3830, 707, 8.16, 2.48, 3.41 05/18/2009 04:42:55, 3830, 708, 32.91, 10.03, 3.46 05/18/2009 04:42:55, 3830, 709, 26.40, 8.05, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:43:55, 3830, 707, 8.22, 2.50, 3.41 05/18/2009 04:43:55, 3830, 708, 32.91, 10.03, 3.46 05/18/2009 04:43:55, 3830, 709, 26.44, 8.07, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:44:56, 3830, 707, 8.24, 2.51, 3.40 05/18/2009 04:44:56, 3830, 708, 32.90, 10.03, 3.46 05/18/2009 04:44:56, 3830, 709, 26.47, 8.07, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:45:56, 3830, 707, 8.23, 2.50, 3.40 05/18/2009 04:45:56, 3830, 708, 32.89, 10.03, 3.46 05/18/2009 04:45:56, 3830, 709, 26.50, 8.08, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:46:54, 3830, 707, 8.21, 2.50, 3.40 05/18/2009 04:46:54, 3830, 708, 32.88, 10.02, 3.46 05/18/2009 04:46:54, 3830, 709, 26.52, 8.09, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:47:54, 3830, 707, 8.17, 2.48, 3.40 05/18/2009 04:47:54, 3830, 708, 32.87, 10.02, 3.46 05/18/2009 04:47:54, 3830, 709, 26.55, 8.10, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:48:54, 3830, 707, 8.17, 2.49, 3.40 05/18/2009 04:48:54, 3830, 708, 32.87, 10.02, 3.46 05/18/2009 04:48:55, 3830, 709, 26.57, 8.11, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:49:54, 3830, 707, 8.16, 2.48, 3.40 05/18/2009 04:49:55, 3830, 708, 32.88, 10.02, 3.46 05/18/2009 04:49:55, 3830, 709, 26.60, 8.11, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:50:55, 3830, 707, 8.12, 2.47, 3.40 05/18/2009 04:50:55, 3830, 708, 32.87, 10.02, 3.46 05/18/2009 04:50:55, 3830, 709, 26.62, 8.12, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:51:55, 3830, 707, 8.11, 2.47, 3.40 05/18/2009 04:51:55, 3830, 708, 32.88, 10.02, 3.46 05/18/2009 04:51:55, 3830, 709, 26.64, 8.13, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:52:55, 3830, 707, 8.12, 2.47, 3.40 05/18/2009 04:52:55, 3830, 708, 32.88, 10.02, 3.46 05/18/2009 04:52:55, 3830, 709, 26.66, 8.13, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:53:55, 3830, 707, 8.11, 2.47, 3.40 05/18/2009 04:53:55, 3830, 708, 32.89, 10.03, 3.46 05/18/2009 04:53:55, 3830, 709, 26.68, 8.14, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:54:54, 3830, 707, 8.11, 2.46, 3.40 05/18/2009 04:54:54, 3830, 708, 32.88, 10.02, 3.46 05/18/2009 04:54:54, 3830, 709, 26.71, 8.15, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:55:54, 3830, 707, 8.11, 2.47, 3.40 05/18/2009 04:55:54, 3830, 708, 32.89, 10.03, 3.45 05/18/2009 04:55:54, 3830, 709, 26.72, 8.15, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:56:55, 3830, 707, 8.14, 2.47, 3.40 05/18/2009 04:56:55, 3830, 708, 32.90, 10.03, 3.45 05/18/2009 04:56:55, 3830, 709, 26.74, 8.16, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:57:55, 3830, 707, 8.15, 2.48, 3.40 05/18/2009 04:57:55, 3830, 708, 32.90, 10.03, 3.45 05/18/2009 04:57:55, 3830, 709, 26.75, 8.16, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:58:55, 3830, 707, 8.16, 2.48, 3.40 05/18/2009 04:58:55, 3830, 708, 32.90, 10.03, 3.45 05/18/2009 04:58:55, 3830, 709, 26.76, 8.16, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 04:59:55, 3830, 707, 8.17, 2.48, 3.40 05/18/2009 04:59:55, 3830, 708, 32.89, 10.03, 3.45 05/18/2009 04:59:55, 3830, 709, 26.77, 8.16, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:00:55, 3830, 707, 8.14, 2.48, 3.40 05/18/2009 05:00:56, 3830, 708, 32.88, 10.02, 3.45 05/18/2009 05:00:56, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:01:55, 3830, 707, 8.13, 2.47, 3.40 05/18/2009 05:01:56, 3830, 708, 32.87, 10.02, 3.45 05/18/2009 05:01:56, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:02:54, 3830, 707, 8.12, 2.47, 3.40 05/18/2009 05:02:54, 3830, 708, 32.86, 10.02, 3.45 05/18/2009 05:02:54, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:03:54, 3830, 707, 8.11, 2.47, 3.40 05/18/2009 05:03:54, 3830, 708, 32.86, 10.02, 3.45 05/18/2009 05:03:54, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:04:55, 3830, 707, 8.09, 2.46, 3.40 05/18/2009 05:04:55, 3830, 708, 32.85, 10.01, 3.45 05/18/2009 05:04:55, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:05:55, 3830, 707, 8.10, 2.46, 3.40 05/18/2009 05:05:55, 3830, 708, 32.84, 10.01, 3.45 05/18/2009 05:05:55, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:06:55, 3830, 707, 8.11, 2.47, 3.40 05/18/2009 05:06:55, 3830, 708, 32.84, 10.01, 3.45 05/18/2009 05:06:55, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:07:55, 3830, 707, 8.09, 2.46, 3.40 05/18/2009 05:07:55, 3830, 708, 32.83, 10.01, 3.45 05/18/2009 05:07:55, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:08:56, 3830, 707, 8.07, 2.46, 3.40 05/18/2009 05:08:56, 3830, 708, 32.82, 10.00, 3.45 05/18/2009 05:08:56, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:09:54, 3830, 707, 8.06, 2.45, 3.40 05/18/2009 05:09:54, 3830, 708, 32.83, 10.01, 3.45 05/18/2009 05:09:54, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:10:55, 3830, 707, 8.06, 2.45, 3.40 05/18/2009 05:10:55, 3830, 708, 32.83, 10.01, 3.45 05/18/2009 05:10:55, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:11:55, 3830, 707, 8.05, 2.45, 3.40 05/18/2009 05:11:55, 3830, 708, 32.83, 10.01, 3.45 05/18/2009 05:11:55, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:12:55, 3830, 707, 8.04, 2.44, 3.40 05/18/2009 05:12:55, 3830, 708, 32.84, 10.01, 3.45 05/18/2009 05:12:55, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:13:55, 3830, 707, 8.03, 2.44, 3.40 05/18/2009 05:13:55, 3830, 708, 32.84, 10.01, 3.45 05/18/2009 05:13:55, 3830, 709, 26.77, 8.16, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:14:56, 3830, 707, 8.04, 2.44, 3.40 05/18/2009 05:14:56, 3830, 708, 32.84, 10.01, 3.45 05/18/2009 05:14:56, 3830, 709, 26.78, 8.17, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:15:54, 3830, 707, 8.02, 2.44, 3.40 05/18/2009 05:15:54, 3830, 708, 32.84, 10.01, 3.45 05/18/2009 05:15:55, 3830, 709, 26.77, 8.17, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:16:55, 3830, 707, 7.98, 2.43, 3.40 05/18/2009 05:16:55, 3830, 708, 32.85, 10.01, 3.45 05/18/2009 05:16:55, 3830, 709, 26.79, 8.17, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:17:55, 3830, 707, 7.97, 2.42, 3.40 05/18/2009 05:17:55, 3830, 708, 32.86, 10.01, 3.45 05/18/2009 05:17:55, 3830, 709, 26.79, 8.17, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:18:55, 3830, 707, 8.00, 2.43, 3.40 05/18/2009 05:18:55, 3830, 708, 32.86, 10.01, 3.44 05/18/2009 05:18:55, 3830, 709, 26.79, 8.17, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:19:55, 3830, 707, 8.04, 2.44, 3.40 05/18/2009 05:19:55, 3830, 708, 32.88, 10.02, 3.44 05/18/2009 05:19:55, 3830, 709, 26.79, 8.17, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:20:56, 3830, 707, 8.05, 2.45, 3.40 05/18/2009 05:20:56, 3830, 708, 32.88, 10.02, 3.44 05/18/2009 05:20:56, 3830, 709, 26.80, 8.17, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:21:54, 3830, 707, 8.08, 2.46, 3.40 05/18/2009 05:21:54, 3830, 708, 32.88, 10.02, 3.44 05/18/2009 05:21:54, 3830, 709, 26.80, 8.17, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:22:54, 3830, 707, 8.10, 2.46, 3.40 05/18/2009 05:22:54, 3830, 708, 32.88, 10.02, 3.44 05/18/2009 05:22:55, 3830, 709, 26.80, 8.17, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:23:54, 3830, 707, 8.10, 2.46, 3.40 05/18/2009 05:23:54, 3830, 708, 32.90, 10.02, 3.44 05/18/2009 05:23:55, 3830, 709, 26.81, 8.18, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:24:55, 3830, 707, 8.09, 2.46, 3.40 05/18/2009 05:24:55, 3830, 708, 32.90, 10.03, 3.44 05/18/2009 05:24:55, 3830, 709, 26.82, 8.18, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:25:55, 3830, 707, 8.10, 2.46, 3.39 05/18/2009 05:25:55, 3830, 708, 32.91, 10.03, 3.44 05/18/2009 05:25:55, 3830, 709, 26.82, 8.18, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:26:55, 3830, 707, 8.09, 2.46, 3.39 05/18/2009 05:26:55, 3830, 708, 32.91, 10.03, 3.44 05/18/2009 05:26:55, 3830, 709, 26.82, 8.18, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:27:55, 3830, 707, 8.10, 2.46, 3.39 05/18/2009 05:27:55, 3830, 708, 32.92, 10.03, 3.44 05/18/2009 05:27:55, 3830, 709, 26.83, 8.18, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:28:54, 3830, 707, 8.06, 2.45, 3.39 05/18/2009 05:28:54, 3830, 708, 32.92, 10.03, 3.44 05/18/2009 05:28:54, 3830, 709, 26.83, 8.18, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:29:54, 3830, 707, 8.05, 2.45, 3.39 05/18/2009 05:29:54, 3830, 708, 32.93, 10.03, 3.44 05/18/2009 05:29:54, 3830, 709, 26.84, 8.18, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:30:55, 3830, 707, 8.05, 2.45, 3.39 05/18/2009 05:30:55, 3830, 708, 32.94, 10.04, 3.44 05/18/2009 05:30:55, 3830, 709, 26.84, 8.18, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:31:55, 3830, 707, 8.05, 2.45, 3.39 05/18/2009 05:31:55, 3830, 708, 32.95, 10.04, 3.44 05/18/2009 05:31:55, 3830, 709, 26.84, 8.18, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:32:55, 3830, 707, 8.02, 2.44, 3.39 05/18/2009 05:32:55, 3830, 708, 32.96, 10.04, 3.43 05/18/2009 05:32:55, 3830, 709, 26.84, 8.18, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:33:55, 3830, 707, 8.00, 2.43, 3.39 05/18/2009 05:33:55, 3830, 708, 32.96, 10.04, 3.43 05/18/2009 05:33:55, 3830, 709, 26.84, 8.18, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:34:55, 3830, 707, 8.01, 2.44, 3.39 05/18/2009 05:34:55, 3830, 708, 32.97, 10.04, 3.43 05/18/2009 05:34:55, 3830, 709, 26.84, 8.18, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:35:55, 3830, 707, 8.01, 2.44, 3.39 05/18/2009 05:35:55, 3830, 708, 32.98, 10.05, 3.43 05/18/2009 05:35:55, 3830, 709, 26.83, 8.18, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:36:54, 3830, 707, 8.00, 2.43, 3.39 05/18/2009 05:36:54, 3830, 708, 32.98, 10.05, 3.43 05/18/2009 05:36:54, 3830, 709, 26.81, 8.17, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:37:54, 3830, 707, 7.99, 2.43, 3.39 05/18/2009 05:37:54, 3830, 708, 32.98, 10.05, 3.43 05/18/2009 05:37:54, 3830, 709, 26.78, 8.16, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:38:55, 3830, 707, 7.96, 2.42, 3.39 05/18/2009 05:38:55, 3830, 708, 32.97, 10.04, 3.43 05/18/2009 05:38:55, 3830, 709, 26.76, 8.16, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:39:55, 3830, 707, 7.98, 2.43, 3.39 05/18/2009 05:39:55, 3830, 708, 32.96, 10.04, 3.43 05/18/2009 05:39:55, 3830, 709, 26.75, 8.15, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:40:55, 3830, 707, 7.97, 2.42, 3.39 05/18/2009 05:40:55, 3830, 708, 32.96, 10.04, 3.43 05/18/2009 05:40:55, 3830, 709, 26.75, 8.16, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:41:55, 3830, 707, 7.96, 2.42, 3.38 05/18/2009 05:41:55, 3830, 708, 32.96, 10.04, 3.43 05/18/2009 05:41:55, 3830, 709, 26.76, 8.16, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:42:56, 3830, 707, 8.00, 2.43, 3.38 05/18/2009 05:42:56, 3830, 708, 32.95, 10.04, 3.43 05/18/2009 05:42:56, 3830, 709, 26.77, 8.16, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:43:56, 3830, 707, 8.03, 2.44, 3.38 05/18/2009 05:43:56, 3830, 708, 32.95, 10.04, 3.43 05/18/2009 05:43:56, 3830, 709, 26.79, 8.17, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:44:54, 3830, 707, 8.03, 2.44, 3.38 05/18/2009 05:44:54, 3830, 708, 32.96, 10.04, 3.43 05/18/2009 05:44:54, 3830, 709, 26.83, 8.18, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:45:54, 3830, 707, 8.03, 2.44, 3.38 05/18/2009 05:45:54, 3830, 708, 32.97, 10.04, 3.43 05/18/2009 05:45:54, 3830, 709, 26.86, 8.19, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:46:55, 3830, 707, 8.03, 2.44, 3.38 05/18/2009 05:46:55, 3830, 708, 32.98, 10.05, 3.42 05/18/2009 05:46:55, 3830, 709, 26.89, 8.20, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:47:55, 3830, 707, 8.04, 2.44, 3.38 05/18/2009 05:47:55, 3830, 708, 33.00, 10.05, 3.42 05/18/2009 05:47:55, 3830, 709, 26.91, 8.20, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:48:55, 3830, 707, 8.01, 2.44, 3.38 05/18/2009 05:48:55, 3830, 708, 33.02, 10.06, 3.42 05/18/2009 05:48:55, 3830, 709, 26.91, 8.20, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:49:55, 3830, 707, 8.01, 2.44, 3.38 05/18/2009 05:49:55, 3830, 708, 33.02, 10.06, 3.42 05/18/2009 05:49:55, 3830, 709, 26.91, 8.20, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:50:56, 3830, 707, 8.03, 2.44, 3.38 05/18/2009 05:50:56, 3830, 708, 33.02, 10.06, 3.42 05/18/2009 05:50:56, 3830, 709, 26.91, 8.20, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:51:54, 3830, 707, 7.99, 2.43, 3.38 05/18/2009 05:51:54, 3830, 708, 33.02, 10.06, 3.42 05/18/2009 05:51:54, 3830, 709, 26.90, 8.20, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:52:55, 3830, 707, 7.96, 2.42, 3.38 05/18/2009 05:52:55, 3830, 708, 33.02, 10.06, 3.42 05/18/2009 05:52:55, 3830, 709, 26.91, 8.20, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:53:55, 3830, 707, 7.93, 2.41, 3.38 05/18/2009 05:53:55, 3830, 708, 33.02, 10.06, 3.42 05/18/2009 05:53:55, 3830, 709, 26.90, 8.20, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:54:55, 3830, 707, 7.94, 2.41, 3.38 05/18/2009 05:54:55, 3830, 708, 33.01, 10.06, 3.42 05/18/2009 05:54:55, 3830, 709, 26.90, 8.20, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:55:55, 3830, 707, 7.92, 2.41, 3.38 05/18/2009 05:55:55, 3830, 708, 33.02, 10.06, 3.42 05/18/2009 05:55:55, 3830, 709, 26.88, 8.19, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:56:54, 3830, 707, 7.92, 2.41, 3.38 05/18/2009 05:56:54, 3830, 708, 33.01, 10.05, 3.42 05/18/2009 05:56:54, 3830, 709, 26.86, 8.19, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:57:54, 3830, 707, 7.89, 2.40, 3.38 05/18/2009 05:57:54, 3830, 708, 33.01, 10.05, 3.42 05/18/2009 05:57:54, 3830, 709, 26.85, 8.18, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:58:54, 3830, 707, 7.85, 2.39, 3.38 05/18/2009 05:58:54, 3830, 708, 33.00, 10.05, 3.42 05/18/2009 05:58:55, 3830, 709, 26.82, 8.17, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 05:59:54, 3830, 707, 7.86, 2.39, 3.38 05/18/2009 05:59:54, 3830, 708, 33.00, 10.05, 3.42 05/18/2009 05:59:55, 3830, 709, 26.81, 8.17, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:00:55, 3830, 707, 7.88, 2.40, 3.38 05/18/2009 06:00:55, 3830, 708, 33.01, 10.05, 3.42 05/18/2009 06:00:55, 3830, 709, 26.79, 8.16, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:01:55, 3830, 707, 7.88, 2.40, 3.38 05/18/2009 06:01:55, 3830, 708, 33.01, 10.05, 3.42 05/18/2009 06:01:55, 3830, 709, 26.78, 8.16, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:02:55, 3830, 707, 7.89, 2.40, 3.38 05/18/2009 06:02:55, 3830, 708, 33.01, 10.06, 3.42 05/18/2009 06:02:55, 3830, 709, 26.76, 8.16, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:03:55, 3830, 707, 7.92, 2.41, 3.38 05/18/2009 06:03:55, 3830, 708, 33.00, 10.05, 3.42 05/18/2009 06:03:55, 3830, 709, 26.75, 8.15, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:04:56, 3830, 707, 7.93, 2.41, 3.38 05/18/2009 06:04:56, 3830, 708, 33.00, 10.05, 3.42 05/18/2009 06:04:56, 3830, 709, 26.73, 8.15, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:05:54, 3830, 707, 7.95, 2.42, 3.38 05/18/2009 06:05:54, 3830, 708, 32.98, 10.04, 3.42 05/18/2009 06:05:54, 3830, 709, 26.73, 8.14, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:06:54, 3830, 707, 7.97, 2.42, 3.38 05/18/2009 06:06:54, 3830, 708, 32.97, 10.04, 3.42 05/18/2009 06:06:55, 3830, 709, 26.72, 8.14, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:07:54, 3830, 707, 8.00, 2.43, 3.38 05/18/2009 06:07:54, 3830, 708, 32.96, 10.04, 3.42 05/18/2009 06:07:54, 3830, 709, 26.71, 8.14, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:08:55, 3830, 707, 8.03, 2.44, 3.38 05/18/2009 06:08:55, 3830, 708, 32.97, 10.04, 3.42 05/18/2009 06:08:55, 3830, 709, 26.71, 8.14, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:09:55, 3830, 707, 7.98, 2.43, 3.38 05/18/2009 06:09:55, 3830, 708, 32.97, 10.04, 3.42 05/18/2009 06:09:55, 3830, 709, 26.72, 8.14, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:10:55, 3830, 707, 7.95, 2.42, 3.38 05/18/2009 06:10:55, 3830, 708, 32.97, 10.04, 3.42 05/18/2009 06:10:55, 3830, 709, 26.72, 8.14, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:11:55, 3830, 707, 7.93, 2.41, 3.38 05/18/2009 06:11:55, 3830, 708, 32.98, 10.05, 3.42 05/18/2009 06:11:55, 3830, 709, 26.72, 8.14, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:12:56, 3830, 707, 7.94, 2.41, 3.38 05/18/2009 06:12:56, 3830, 708, 32.99, 10.05, 3.42 05/18/2009 06:12:56, 3830, 709, 26.72, 8.14, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:13:54, 3830, 707, 7.95, 2.42, 3.38 05/18/2009 06:13:55, 3830, 708, 33.01, 10.05, 3.42 05/18/2009 06:13:55, 3830, 709, 26.72, 8.14, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:14:55, 3830, 707, 7.99, 2.43, 3.37 05/18/2009 06:14:55, 3830, 708, 33.01, 10.05, 3.42 05/18/2009 06:14:55, 3830, 709, 26.71, 8.14, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:15:55, 3830, 707, 8.03, 2.44, 3.37 05/18/2009 06:15:55, 3830, 708, 33.03, 10.06, 3.42 05/18/2009 06:15:55, 3830, 709, 26.71, 8.14, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:16:55, 3830, 707, 8.08, 2.46, 3.37 05/18/2009 06:16:55, 3830, 708, 33.03, 10.06, 3.42 05/18/2009 06:16:55, 3830, 709, 26.71, 8.14, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:17:55, 3830, 707, 8.12, 2.47, 3.37 05/18/2009 06:17:55, 3830, 708, 33.03, 10.06, 3.42 05/18/2009 06:17:55, 3830, 709, 26.70, 8.14, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:18:56, 3830, 707, 8.17, 2.48, 3.37 05/18/2009 06:18:56, 3830, 708, 33.02, 10.05, 3.41 05/18/2009 06:18:56, 3830, 709, 26.69, 8.13, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:19:54, 3830, 707, 8.22, 2.50, 3.37 05/18/2009 06:19:54, 3830, 708, 33.01, 10.05, 3.42 05/18/2009 06:19:54, 3830, 709, 26.69, 8.13, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:20:54, 3830, 707, 8.27, 2.51, 3.38 05/18/2009 06:20:55, 3830, 708, 33.01, 10.05, 3.41 05/18/2009 06:20:55, 3830, 709, 26.71, 8.14, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:21:54, 3830, 707, 8.33, 2.53, 3.38 05/18/2009 06:21:54, 3830, 708, 33.01, 10.05, 3.41 05/18/2009 06:21:55, 3830, 709, 26.72, 8.14, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:22:55, 3830, 707, 8.40, 2.55, 3.38 05/18/2009 06:22:55, 3830, 708, 33.00, 10.05, 3.41 05/18/2009 06:22:55, 3830, 709, 26.73, 8.14, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:23:55, 3830, 707, 8.45, 2.57, 3.38 05/18/2009 06:23:55, 3830, 708, 33.01, 10.05, 3.41 05/18/2009 06:23:55, 3830, 709, 26.74, 8.15, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:24:55, 3830, 707, 8.52, 2.59, 3.38 05/18/2009 06:24:55, 3830, 708, 33.01, 10.05, 3.41 05/18/2009 06:24:55, 3830, 709, 26.74, 8.15, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:25:55, 3830, 707, 8.58, 2.61, 3.38 05/18/2009 06:25:55, 3830, 708, 33.00, 10.05, 3.41 05/18/2009 06:25:55, 3830, 709, 26.74, 8.15, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:26:54, 3830, 707, 8.64, 2.63, 3.38 05/18/2009 06:26:54, 3830, 708, 33.00, 10.05, 3.41 05/18/2009 06:26:54, 3830, 709, 26.74, 8.15, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:27:54, 3830, 707, 8.70, 2.65, 3.38 05/18/2009 06:27:54, 3830, 708, 33.00, 10.05, 3.41 05/18/2009 06:27:54, 3830, 709, 26.75, 8.15, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:28:55, 3830, 707, 8.77, 2.67, 3.38 05/18/2009 06:28:55, 3830, 708, 32.98, 10.04, 3.41 05/18/2009 06:28:55, 3830, 709, 26.74, 8.15, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:29:55, 3830, 707, 8.81, 2.68, 3.38 05/18/2009 06:29:55, 3830, 708, 32.98, 10.04, 3.41 05/18/2009 06:29:55, 3830, 709, 26.74, 8.15, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:30:55, 3830, 707, 8.86, 2.69, 3.38 05/18/2009 06:30:55, 3830, 708, 32.97, 10.04, 3.41 05/18/2009 06:30:55, 3830, 709, 26.74, 8.15, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:31:55, 3830, 707, 8.93, 2.71, 3.38 05/18/2009 06:31:55, 3830, 708, 32.96, 10.04, 3.41 05/18/2009 06:31:55, 3830, 709, 26.73, 8.15, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:32:55, 3830, 707, 8.94, 2.72, 3.38 05/18/2009 06:32:55, 3830, 708, 32.95, 10.04, 3.41 05/18/2009 06:32:55, 3830, 709, 26.73, 8.15, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:33:55, 3830, 707, 8.89, 2.70, 3.37 05/18/2009 06:33:55, 3830, 708, 32.94, 10.03, 3.41 05/18/2009 06:33:55, 3830, 709, 26.73, 8.15, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:34:54, 3830, 707, 8.83, 2.68, 3.37 05/18/2009 06:34:54, 3830, 708, 32.94, 10.03, 3.41 05/18/2009 06:34:54, 3830, 709, 26.73, 8.14, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:35:54, 3830, 707, 8.78, 2.67, 3.37 05/18/2009 06:35:54, 3830, 708, 32.93, 10.03, 3.41 05/18/2009 06:35:54, 3830, 709, 26.72, 8.14, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:36:55, 3830, 707, 8.76, 2.66, 3.37 05/18/2009 06:36:55, 3830, 708, 32.92, 10.03, 3.41 05/18/2009 06:36:55, 3830, 709, 26.71, 8.14, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:37:55, 3830, 707, 8.77, 2.67, 3.37 05/18/2009 06:37:55, 3830, 708, 32.91, 10.02, 3.41 05/18/2009 06:37:55, 3830, 709, 26.70, 8.14, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:38:55, 3830, 707, 8.70, 2.65, 3.37 05/18/2009 06:38:55, 3830, 708, 32.91, 10.02, 3.41 05/18/2009 06:38:55, 3830, 709, 26.70, 8.13, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:39:55, 3830, 707, 8.65, 2.63, 3.37 05/18/2009 06:39:55, 3830, 708, 32.90, 10.02, 3.41 05/18/2009 06:39:55, 3830, 709, 26.69, 8.13, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:40:56, 3830, 707, 8.62, 2.62, 3.37 05/18/2009 06:40:56, 3830, 708, 32.89, 10.02, 3.41 05/18/2009 06:40:56, 3830, 709, 26.68, 8.13, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:41:56, 3830, 707, 8.60, 2.61, 3.37 05/18/2009 06:41:56, 3830, 708, 32.89, 10.02, 3.41 05/18/2009 06:41:56, 3830, 709, 26.66, 8.12, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:42:54, 3830, 707, 8.57, 2.61, 3.37 05/18/2009 06:42:54, 3830, 708, 32.88, 10.01, 3.41 05/18/2009 06:42:54, 3830, 709, 26.65, 8.12, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:43:54, 3830, 707, 8.55, 2.60, 3.37 05/18/2009 06:43:54, 3830, 708, 32.89, 10.01, 3.41 05/18/2009 06:43:54, 3830, 709, 26.64, 8.12, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:44:55, 3830, 707, 8.53, 2.59, 3.37 05/18/2009 06:44:55, 3830, 708, 32.87, 10.01, 3.41 05/18/2009 06:44:55, 3830, 709, 26.64, 8.12, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:45:55, 3830, 707, 8.51, 2.59, 3.37 05/18/2009 06:45:55, 3830, 708, 32.88, 10.01, 3.41 05/18/2009 06:45:55, 3830, 709, 26.62, 8.11, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:46:55, 3830, 707, 8.48, 2.58, 3.37 05/18/2009 06:46:55, 3830, 708, 32.88, 10.01, 3.41 05/18/2009 06:46:55, 3830, 709, 26.62, 8.11, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:47:55, 3830, 707, 8.45, 2.57, 3.37 05/18/2009 06:47:55, 3830, 708, 32.88, 10.01, 3.41 05/18/2009 06:47:55, 3830, 709, 26.61, 8.11, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:48:55, 3830, 707, 8.40, 2.55, 3.36 05/18/2009 06:48:56, 3830, 708, 32.88, 10.01, 3.41 05/18/2009 06:48:56, 3830, 709, 26.60, 8.10, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:49:54, 3830, 707, 8.31, 2.53, 3.36 05/18/2009 06:49:54, 3830, 708, 32.88, 10.01, 3.41 05/18/2009 06:49:54, 3830, 709, 26.60, 8.10, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:50:55, 3830, 707, 8.23, 2.50, 3.36 05/18/2009 06:50:55, 3830, 708, 32.88, 10.01, 3.40 05/18/2009 06:50:55, 3830, 709, 26.59, 8.10, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:51:55, 3830, 707, 8.19, 2.49, 3.36 05/18/2009 06:51:55, 3830, 708, 32.88, 10.01, 3.40 05/18/2009 06:51:55, 3830, 709, 26.58, 8.10, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:52:55, 3830, 707, 8.17, 2.48, 3.36 05/18/2009 06:52:55, 3830, 708, 32.89, 10.01, 3.40 05/18/2009 06:52:55, 3830, 709, 26.57, 8.09, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:53:55, 3830, 707, 8.16, 2.48, 3.36 05/18/2009 06:53:55, 3830, 708, 32.88, 10.01, 3.40 05/18/2009 06:53:55, 3830, 709, 26.57, 8.09, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:54:56, 3830, 707, 8.12, 2.47, 3.36 05/18/2009 06:54:56, 3830, 708, 32.89, 10.01, 3.40 05/18/2009 06:54:56, 3830, 709, 26.56, 8.09, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:55:54, 3830, 707, 8.09, 2.46, 3.36 05/18/2009 06:55:55, 3830, 708, 32.90, 10.02, 3.40 05/18/2009 06:55:55, 3830, 709, 26.56, 8.09, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:56:55, 3830, 707, 8.07, 2.45, 3.36 05/18/2009 06:56:55, 3830, 708, 32.90, 10.02, 3.40 05/18/2009 06:56:55, 3830, 709, 26.56, 8.09, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:57:55, 3830, 707, 8.05, 2.45, 3.36 05/18/2009 06:57:55, 3830, 708, 32.91, 10.02, 3.40 05/18/2009 06:57:55, 3830, 709, 26.56, 8.09, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:58:55, 3830, 707, 8.02, 2.44, 3.36 05/18/2009 06:58:55, 3830, 708, 32.92, 10.02, 3.40 05/18/2009 06:58:55, 3830, 709, 26.56, 8.09, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 06:59:54, 3830, 707, 8.02, 2.44, 3.36 05/18/2009 06:59:54, 3830, 708, 32.93, 10.02, 3.40 05/18/2009 06:59:54, 3830, 709, 26.56, 8.09, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:00:55, 3830, 707, 7.99, 2.43, 3.36 05/18/2009 07:00:55, 3830, 708, 32.94, 10.03, 3.40 05/18/2009 07:00:55, 3830, 709, 26.55, 8.09, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:01:55, 3830, 707, 7.97, 2.42, 3.35 05/18/2009 07:01:55, 3830, 708, 32.95, 10.03, 3.40 05/18/2009 07:01:55, 3830, 709, 26.56, 8.09, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:02:55, 3830, 707, 7.98, 2.42, 3.35 05/18/2009 07:02:55, 3830, 708, 32.96, 10.03, 3.40 05/18/2009 07:02:55, 3830, 709, 26.55, 8.09, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:03:55, 3830, 707, 7.99, 2.43, 3.35 05/18/2009 07:03:55, 3830, 708, 32.95, 10.03, 3.40 05/18/2009 07:03:55, 3830, 709, 26.55, 8.09, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:04:55, 3830, 707, 7.97, 2.42, 3.35 05/18/2009 07:04:55, 3830, 708, 32.96, 10.03, 3.40 05/18/2009 07:04:56, 3830, 709, 26.55, 8.09, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:05:54, 3830, 707, 7.96, 2.42, 3.35 05/18/2009 07:05:54, 3830, 708, 32.98, 10.04, 3.40 05/18/2009 07:05:54, 3830, 709, 26.55, 8.09, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:06:55, 3830, 707, 7.99, 2.43, 3.35 05/18/2009 07:06:55, 3830, 708, 32.98, 10.04, 3.40 05/18/2009 07:06:55, 3830, 709, 26.54, 8.08, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:07:55, 3830, 707, 7.95, 2.41, 3.35 05/18/2009 07:07:55, 3830, 708, 32.97, 10.04, 3.40 05/18/2009 07:07:55, 3830, 709, 26.54, 8.08, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:08:55, 3830, 707, 7.89, 2.40, 3.35 05/18/2009 07:08:55, 3830, 708, 32.99, 10.04, 3.40 05/18/2009 07:08:55, 3830, 709, 26.53, 8.08, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:09:55, 3830, 707, 7.89, 2.40, 3.35 05/18/2009 07:09:55, 3830, 708, 32.98, 10.04, 3.40 05/18/2009 07:09:55, 3830, 709, 26.53, 8.08, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:10:56, 3830, 707, 7.88, 2.39, 3.35 05/18/2009 07:10:56, 3830, 708, 32.99, 10.04, 3.40 05/18/2009 07:10:56, 3830, 709, 26.53, 8.08, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:11:54, 3830, 707, 7.85, 2.39, 3.35 05/18/2009 07:11:54, 3830, 708, 33.00, 10.04, 3.39 05/18/2009 07:11:54, 3830, 709, 26.52, 8.08, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:12:55, 3830, 707, 7.82, 2.37, 3.35 05/18/2009 07:12:55, 3830, 708, 33.01, 10.05, 3.39 05/18/2009 07:12:55, 3830, 709, 26.51, 8.08, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:13:55, 3830, 707, 7.79, 2.37, 3.35 05/18/2009 07:13:55, 3830, 708, 33.01, 10.05, 3.39 05/18/2009 07:13:55, 3830, 709, 26.51, 8.07, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:14:55, 3830, 707, 7.84, 2.38, 3.35 05/18/2009 07:14:55, 3830, 708, 33.01, 10.05, 3.39 05/18/2009 07:14:55, 3830, 709, 26.51, 8.07, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:15:55, 3830, 707, 7.80, 2.37, 3.35 05/18/2009 07:15:55, 3830, 708, 33.03, 10.05, 3.39 05/18/2009 07:15:55, 3830, 709, 26.50, 8.07, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:16:56, 3830, 707, 7.84, 2.38, 3.35 05/18/2009 07:16:56, 3830, 708, 33.03, 10.05, 3.39 05/18/2009 07:16:56, 3830, 709, 26.50, 8.07, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:17:54, 3830, 707, 7.83, 2.38, 3.35 05/18/2009 07:17:54, 3830, 708, 33.02, 10.05, 3.39 05/18/2009 07:17:54, 3830, 709, 26.50, 8.07, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:18:54, 3830, 707, 7.82, 2.38, 3.35 05/18/2009 07:18:54, 3830, 708, 33.03, 10.05, 3.39 05/18/2009 07:18:54, 3830, 709, 26.49, 8.07, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:19:54, 3830, 707, 7.82, 2.38, 3.35 05/18/2009 07:19:54, 3830, 708, 33.03, 10.05, 3.39 05/18/2009 07:19:54, 3830, 709, 26.49, 8.07, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:20:55, 3830, 707, 7.83, 2.38, 3.35 05/18/2009 07:20:55, 3830, 708, 33.04, 10.05, 3.39 05/18/2009 07:20:55, 3830, 709, 26.49, 8.07, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:21:55, 3830, 707, 7.83, 2.38, 3.35 05/18/2009 07:21:55, 3830, 708, 33.04, 10.06, 3.39 05/18/2009 07:21:55, 3830, 709, 26.48, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:22:55, 3830, 707, 7.79, 2.36, 3.35 05/18/2009 07:22:55, 3830, 708, 33.05, 10.06, 3.39 05/18/2009 07:22:55, 3830, 709, 26.49, 8.07, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:23:55, 3830, 707, 7.68, 2.33, 3.35 05/18/2009 07:23:55, 3830, 708, 33.05, 10.06, 3.39 05/18/2009 07:23:55, 3830, 709, 26.48, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:24:56, 3830, 707, 7.63, 2.32, 3.35 05/18/2009 07:24:56, 3830, 708, 33.05, 10.06, 3.39 05/18/2009 07:24:56, 3830, 709, 26.48, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:25:54, 3830, 707, 7.61, 2.31, 3.35 05/18/2009 07:25:54, 3830, 708, 33.06, 10.06, 3.39 05/18/2009 07:25:54, 3830, 709, 26.48, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:26:54, 3830, 707, 7.66, 2.33, 3.35 05/18/2009 07:26:54, 3830, 708, 33.06, 10.06, 3.39 05/18/2009 07:26:55, 3830, 709, 26.48, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:27:54, 3830, 707, 7.68, 2.33, 3.35 05/18/2009 07:27:54, 3830, 708, 33.06, 10.06, 3.39 05/18/2009 07:27:55, 3830, 709, 26.48, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:28:55, 3830, 707, 7.65, 2.32, 3.35 05/18/2009 07:28:55, 3830, 708, 33.06, 10.06, 3.39 05/18/2009 07:28:55, 3830, 709, 26.48, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:29:55, 3830, 707, 7.67, 2.33, 3.35 05/18/2009 07:29:55, 3830, 708, 33.07, 10.06, 3.39 05/18/2009 07:29:55, 3830, 709, 26.47, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:30:55, 3830, 707, 7.71, 2.34, 3.35 05/18/2009 07:30:55, 3830, 708, 33.07, 10.06, 3.39 05/18/2009 07:30:55, 3830, 709, 26.47, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:31:55, 3830, 707, 7.75, 2.35, 3.35 05/18/2009 07:31:55, 3830, 708, 33.07, 10.06, 3.39 05/18/2009 07:31:55, 3830, 709, 26.46, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:32:54, 3830, 707, 7.74, 2.35, 3.35 05/18/2009 07:32:54, 3830, 708, 33.07, 10.06, 3.39 05/18/2009 07:32:54, 3830, 709, 26.46, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:33:54, 3830, 707, 7.71, 2.34, 3.35 05/18/2009 07:33:54, 3830, 708, 33.06, 10.06, 3.39 05/18/2009 07:33:54, 3830, 709, 26.46, 8.06, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:34:55, 3830, 707, 7.68, 2.33, 3.35 05/18/2009 07:34:55, 3830, 708, 33.07, 10.06, 3.39 05/18/2009 07:34:55, 3830, 709, 26.45, 8.05, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:35:55, 3830, 707, 7.69, 2.33, 3.35 05/18/2009 07:35:55, 3830, 708, 33.08, 10.07, 3.39 05/18/2009 07:35:55, 3830, 709, 26.43, 8.05, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:36:55, 3830, 707, 7.69, 2.34, 3.35 05/18/2009 07:36:55, 3830, 708, 33.06, 10.06, 3.39 05/18/2009 07:36:55, 3830, 709, 26.43, 8.05, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:37:55, 3830, 707, 7.72, 2.34, 3.35 05/18/2009 07:37:55, 3830, 708, 33.06, 10.06, 3.39 05/18/2009 07:37:55, 3830, 709, 26.41, 8.04, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:38:55, 3830, 707, 7.73, 2.35, 3.35 05/18/2009 07:38:55, 3830, 708, 33.06, 10.06, 3.39 05/18/2009 07:38:55, 3830, 709, 26.40, 8.04, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:39:55, 3830, 707, 7.74, 2.35, 3.35 05/18/2009 07:39:55, 3830, 708, 33.06, 10.06, 3.39 05/18/2009 07:39:55, 3830, 709, 26.39, 8.04, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:40:54, 3830, 707, 7.78, 2.36, 3.35 05/18/2009 07:40:54, 3830, 708, 33.05, 10.06, 3.39 05/18/2009 07:40:54, 3830, 709, 26.38, 8.03, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:41:54, 3830, 707, 7.75, 2.35, 3.35 05/18/2009 07:41:54, 3830, 708, 33.05, 10.06, 3.39 05/18/2009 07:41:54, 3830, 709, 26.36, 8.03, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:42:55, 3830, 707, 7.71, 2.34, 3.35 05/18/2009 07:42:55, 3830, 708, 33.05, 10.06, 3.39 05/18/2009 07:42:55, 3830, 709, 26.35, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:43:55, 3830, 707, 7.70, 2.34, 3.35 05/18/2009 07:43:55, 3830, 708, 33.05, 10.06, 3.39 05/18/2009 07:43:55, 3830, 709, 26.33, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:44:55, 3830, 707, 7.73, 2.35, 3.35 05/18/2009 07:44:55, 3830, 708, 33.03, 10.05, 3.39 05/18/2009 07:44:55, 3830, 709, 26.32, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:45:55, 3830, 707, 7.75, 2.35, 3.35 05/18/2009 07:45:55, 3830, 708, 33.04, 10.05, 3.39 05/18/2009 07:45:55, 3830, 709, 26.31, 8.01, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:46:55, 3830, 707, 7.73, 2.35, 3.35 05/18/2009 07:46:55, 3830, 708, 33.02, 10.05, 3.39 05/18/2009 07:46:56, 3830, 709, 26.30, 8.01, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:47:55, 3830, 707, 7.74, 2.35, 3.35 05/18/2009 07:47:55, 3830, 708, 33.02, 10.05, 3.39 05/18/2009 07:47:56, 3830, 709, 26.29, 8.01, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:48:54, 3830, 707, 7.74, 2.35, 3.35 05/18/2009 07:48:54, 3830, 708, 33.01, 10.05, 3.39 05/18/2009 07:48:54, 3830, 709, 26.29, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:49:54, 3830, 707, 7.72, 2.35, 3.35 05/18/2009 07:49:54, 3830, 708, 33.01, 10.05, 3.39 05/18/2009 07:49:54, 3830, 709, 26.28, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:50:55, 3830, 707, 7.71, 2.34, 3.35 05/18/2009 07:50:55, 3830, 708, 33.00, 10.04, 3.39 05/18/2009 07:50:55, 3830, 709, 26.28, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:51:55, 3830, 707, 7.68, 2.33, 3.35 05/18/2009 07:51:55, 3830, 708, 33.01, 10.04, 3.39 05/18/2009 07:51:55, 3830, 709, 26.27, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:52:55, 3830, 707, 7.67, 2.33, 3.35 05/18/2009 07:52:55, 3830, 708, 32.99, 10.04, 3.39 05/18/2009 07:52:55, 3830, 709, 26.27, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:53:55, 3830, 707, 7.68, 2.33, 3.35 05/18/2009 07:53:55, 3830, 708, 32.99, 10.04, 3.39 05/18/2009 07:53:55, 3830, 709, 26.27, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:54:55, 3830, 707, 7.71, 2.34, 3.35 05/18/2009 07:54:55, 3830, 708, 32.98, 10.04, 3.39 05/18/2009 07:54:56, 3830, 709, 26.27, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:55:54, 3830, 707, 7.68, 2.33, 3.35 05/18/2009 07:55:54, 3830, 708, 32.98, 10.04, 3.39 05/18/2009 07:55:54, 3830, 709, 26.28, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:56:55, 3830, 707, 7.67, 2.33, 3.35 05/18/2009 07:56:55, 3830, 708, 32.97, 10.03, 3.39 05/18/2009 07:56:55, 3830, 709, 26.27, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:57:55, 3830, 707, 7.64, 2.32, 3.35 05/18/2009 07:57:55, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 07:57:55, 3830, 709, 26.26, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:58:55, 3830, 707, 7.67, 2.33, 3.35 05/18/2009 07:58:55, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 07:58:55, 3830, 709, 26.27, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 07:59:55, 3830, 707, 7.65, 2.32, 3.35 05/18/2009 07:59:55, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 07:59:55, 3830, 709, 26.28, 8.00, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:00:56, 3830, 707, 7.64, 2.32, 3.35 05/18/2009 08:00:56, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:00:56, 3830, 709, 26.29, 8.01, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:01:54, 3830, 707, 7.64, 2.32, 3.35 05/18/2009 08:01:54, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:01:54, 3830, 709, 26.29, 8.01, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:02:54, 3830, 707, 7.61, 2.31, 3.35 05/18/2009 08:02:54, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:02:54, 3830, 709, 26.30, 8.01, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:03:54, 3830, 707, 7.57, 2.30, 3.35 05/18/2009 08:03:54, 3830, 708, 32.95, 10.03, 3.39 05/18/2009 08:03:54, 3830, 709, 26.31, 8.01, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:04:55, 3830, 707, 7.57, 2.30, 3.35 05/18/2009 08:04:55, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:04:55, 3830, 709, 26.31, 8.01, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:05:55, 3830, 707, 7.58, 2.30, 3.34 05/18/2009 08:05:55, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:05:55, 3830, 709, 26.32, 8.01, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:06:55, 3830, 707, 7.55, 2.29, 3.34 05/18/2009 08:06:55, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:06:55, 3830, 709, 26.32, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:07:55, 3830, 707, 7.56, 2.30, 3.34 05/18/2009 08:07:55, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:07:55, 3830, 709, 26.32, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:08:56, 3830, 707, 7.58, 2.30, 3.34 05/18/2009 08:08:56, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:08:56, 3830, 709, 26.33, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:09:54, 3830, 707, 7.61, 2.31, 3.34 05/18/2009 08:09:54, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:09:55, 3830, 709, 26.33, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:10:55, 3830, 707, 7.64, 2.32, 3.34 05/18/2009 08:10:55, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:10:55, 3830, 709, 26.33, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:11:55, 3830, 707, 7.68, 2.33, 3.34 05/18/2009 08:11:55, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:11:55, 3830, 709, 26.33, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:12:55, 3830, 707, 7.71, 2.34, 3.34 05/18/2009 08:12:55, 3830, 708, 32.96, 10.03, 3.39 05/18/2009 08:12:55, 3830, 709, 26.33, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:13:55, 3830, 707, 7.73, 2.35, 3.34 05/18/2009 08:13:55, 3830, 708, 32.97, 10.03, 3.39 05/18/2009 08:13:55, 3830, 709, 26.33, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:14:56, 3830, 707, 7.75, 2.35, 3.34 05/18/2009 08:14:56, 3830, 708, 32.97, 10.03, 3.39 05/18/2009 08:14:56, 3830, 709, 26.33, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:15:54, 3830, 707, 7.76, 2.36, 3.34 05/18/2009 08:15:54, 3830, 708, 32.97, 10.03, 3.39 05/18/2009 08:15:54, 3830, 709, 26.32, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:16:54, 3830, 707, 7.80, 2.37, 3.34 05/18/2009 08:16:54, 3830, 708, 32.97, 10.03, 3.39 05/18/2009 08:16:55, 3830, 709, 26.32, 8.02, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:17:54, 3830, 707, 7.83, 2.38, 3.34 05/18/2009 08:17:54, 3830, 708, 32.97, 10.03, 3.39 05/18/2009 08:17:55, 3830, 709, 26.31, 8.01, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:18:55, 3830, 707, 7.84, 2.38, 3.34 05/18/2009 08:18:55, 3830, 708, 32.98, 10.04, 3.39 05/18/2009 08:18:55, 3830, 709, 26.31, 8.01, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:19:55, 3830, 707, 7.87, 2.39, 3.34 05/18/2009 08:19:55, 3830, 708, 32.98, 10.04, 3.39 05/18/2009 08:19:55, 3830, 709, 26.31, 8.01, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:20:55, 3830, 707, 7.91, 2.40, 3.34 05/18/2009 08:20:55, 3830, 708, 32.98, 10.04, 3.39 05/18/2009 08:20:55, 3830, 709, 26.30, 8.01, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:21:55, 3830, 707, 7.94, 2.41, 3.34 05/18/2009 08:21:55, 3830, 708, 32.98, 10.04, 3.39 05/18/2009 08:21:55, 3830, 709, 26.30, 8.01, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:22:56, 3830, 707, 7.98, 2.42, 3.34 05/18/2009 08:22:56, 3830, 708, 32.98, 10.04, 3.39 05/18/2009 08:22:56, 3830, 709, 26.29, 8.01, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:23:54, 3830, 707, 8.05, 2.45, 3.35 05/18/2009 08:23:54, 3830, 708, 32.99, 10.04, 3.39 05/18/2009 08:23:54, 3830, 709, 26.29, 8.00, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:24:54, 3830, 707, 8.09, 2.46, 3.34 05/18/2009 08:24:54, 3830, 708, 32.99, 10.04, 3.39 05/18/2009 08:24:55, 3830, 709, 26.27, 8.00, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:25:54, 3830, 707, 8.07, 2.45, 3.34 05/18/2009 08:25:54, 3830, 708, 32.99, 10.04, 3.39 05/18/2009 08:25:55, 3830, 709, 26.26, 8.00, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:26:55, 3830, 707, 8.05, 2.44, 3.34 05/18/2009 08:26:55, 3830, 708, 32.98, 10.04, 3.39 05/18/2009 08:26:55, 3830, 709, 26.26, 8.00, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:27:55, 3830, 707, 8.00, 2.43, 3.35 05/18/2009 08:27:55, 3830, 708, 33.01, 10.05, 3.39 05/18/2009 08:27:55, 3830, 709, 26.24, 7.99, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:28:55, 3830, 707, 7.99, 2.43, 3.34 05/18/2009 08:28:55, 3830, 708, 33.01, 10.05, 3.39 05/18/2009 08:28:55, 3830, 709, 26.24, 7.99, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:29:55, 3830, 707, 7.98, 2.42, 3.35 05/18/2009 08:29:55, 3830, 708, 33.03, 10.05, 3.39 05/18/2009 08:29:55, 3830, 709, 26.23, 7.99, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:30:54, 3830, 707, 7.91, 2.40, 3.35 05/18/2009 08:30:54, 3830, 708, 33.05, 10.06, 3.39 05/18/2009 08:30:54, 3830, 709, 26.21, 7.98, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:31:54, 3830, 707, 7.86, 2.39, 3.35 05/18/2009 08:31:54, 3830, 708, 33.06, 10.06, 3.39 05/18/2009 08:31:54, 3830, 709, 26.19, 7.98, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:32:55, 3830, 707, 7.83, 2.38, 3.35 05/18/2009 08:32:55, 3830, 708, 33.09, 10.07, 3.39 05/18/2009 08:32:55, 3830, 709, 26.19, 7.97, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:33:55, 3830, 707, 7.80, 2.37, 3.35 05/18/2009 08:33:55, 3830, 708, 33.12, 10.08, 3.39 05/18/2009 08:33:55, 3830, 709, 26.17, 7.97, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:34:55, 3830, 707, 7.77, 2.36, 3.35 05/18/2009 08:34:55, 3830, 708, 33.14, 10.08, 3.39 05/18/2009 08:34:55, 3830, 709, 26.16, 7.97, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:35:55, 3830, 707, 7.79, 2.37, 3.35 05/18/2009 08:35:55, 3830, 708, 33.16, 10.09, 3.39 05/18/2009 08:35:55, 3830, 709, 26.14, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:36:55, 3830, 707, 7.76, 2.36, 3.35 05/18/2009 08:36:55, 3830, 708, 33.21, 10.11, 3.39 05/18/2009 08:36:55, 3830, 709, 26.14, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:37:55, 3830, 707, 7.73, 2.35, 3.35 05/18/2009 08:37:55, 3830, 708, 33.24, 10.12, 3.39 05/18/2009 08:37:55, 3830, 709, 26.13, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:38:54, 3830, 707, 7.72, 2.34, 3.35 05/18/2009 08:38:54, 3830, 708, 33.27, 10.13, 3.39 05/18/2009 08:38:54, 3830, 709, 26.12, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:39:54, 3830, 707, 7.70, 2.34, 3.35 05/18/2009 08:39:54, 3830, 708, 33.31, 10.14, 3.39 05/18/2009 08:39:54, 3830, 709, 26.11, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:40:55, 3830, 707, 7.66, 2.33, 3.34 05/18/2009 08:40:55, 3830, 708, 33.35, 10.15, 3.39 05/18/2009 08:40:55, 3830, 709, 26.11, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:41:55, 3830, 707, 7.60, 2.31, 3.34 05/18/2009 08:41:55, 3830, 708, 33.39, 10.16, 3.39 05/18/2009 08:41:55, 3830, 709, 26.09, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:42:55, 3830, 707, 7.55, 2.29, 3.34 05/18/2009 08:42:55, 3830, 708, 33.42, 10.17, 3.39 05/18/2009 08:42:55, 3830, 709, 26.09, 7.94, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:43:55, 3830, 707, 7.53, 2.29, 3.34 05/18/2009 08:43:55, 3830, 708, 33.46, 10.18, 3.39 05/18/2009 08:43:55, 3830, 709, 26.09, 7.94, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:44:55, 3830, 707, 7.50, 2.28, 3.34 05/18/2009 08:44:56, 3830, 708, 33.49, 10.19, 3.39 05/18/2009 08:44:56, 3830, 709, 26.09, 7.94, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:45:56, 3830, 707, 7.49, 2.27, 3.34 05/18/2009 08:45:56, 3830, 708, 33.52, 10.20, 3.39 05/18/2009 08:45:56, 3830, 709, 26.09, 7.94, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:46:54, 3830, 707, 7.43, 2.26, 3.34 05/18/2009 08:46:54, 3830, 708, 33.55, 10.21, 3.39 05/18/2009 08:46:54, 3830, 709, 26.09, 7.94, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:47:54, 3830, 707, 7.38, 2.24, 3.34 05/18/2009 08:47:54, 3830, 708, 33.57, 10.22, 3.39 05/18/2009 08:47:54, 3830, 709, 26.09, 7.94, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:48:55, 3830, 707, 7.33, 2.23, 3.34 05/18/2009 08:48:55, 3830, 708, 33.60, 10.23, 3.39 05/18/2009 08:48:55, 3830, 709, 26.09, 7.94, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:49:55, 3830, 707, 7.30, 2.22, 3.34 05/18/2009 08:49:55, 3830, 708, 33.63, 10.23, 3.39 05/18/2009 08:49:55, 3830, 709, 26.09, 7.94, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:50:55, 3830, 707, 7.28, 2.21, 3.34 05/18/2009 08:50:55, 3830, 708, 33.65, 10.24, 3.38 05/18/2009 08:50:55, 3830, 709, 26.09, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:51:55, 3830, 707, 7.29, 2.21, 3.34 05/18/2009 08:51:55, 3830, 708, 33.66, 10.24, 3.38 05/18/2009 08:51:55, 3830, 709, 26.09, 7.94, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:52:56, 3830, 707, 7.28, 2.21, 3.34 05/18/2009 08:52:56, 3830, 708, 33.68, 10.25, 3.38 05/18/2009 08:52:56, 3830, 709, 26.10, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:53:54, 3830, 707, 7.30, 2.22, 3.34 05/18/2009 08:53:54, 3830, 708, 33.69, 10.25, 3.38 05/18/2009 08:53:54, 3830, 709, 26.10, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:54:55, 3830, 707, 7.34, 2.23, 3.34 05/18/2009 08:54:55, 3830, 708, 33.69, 10.25, 3.38 05/18/2009 08:54:55, 3830, 709, 26.10, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:55:55, 3830, 707, 7.37, 2.24, 3.34 05/18/2009 08:55:55, 3830, 708, 33.70, 10.26, 3.38 05/18/2009 08:55:55, 3830, 709, 26.11, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:56:54, 3830, 707, 7.38, 2.24, 3.34 05/18/2009 08:56:54, 3830, 708, 33.71, 10.26, 3.38 05/18/2009 08:56:54, 3830, 709, 26.12, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:57:54, 3830, 707, 7.39, 2.24, 3.34 05/18/2009 08:57:54, 3830, 708, 33.70, 10.26, 3.38 05/18/2009 08:57:54, 3830, 709, 26.11, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:58:54, 3830, 707, 7.38, 2.24, 3.34 05/18/2009 08:58:55, 3830, 708, 33.71, 10.26, 3.38 05/18/2009 08:58:55, 3830, 709, 26.12, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 08:59:54, 3830, 707, 7.37, 2.24, 3.34 05/18/2009 08:59:54, 3830, 708, 33.70, 10.26, 3.38 05/18/2009 08:59:54, 3830, 709, 26.13, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:00:55, 3830, 707, 7.35, 2.23, 3.34 05/18/2009 09:00:55, 3830, 708, 33.71, 10.26, 3.38 05/18/2009 09:00:55, 3830, 709, 26.13, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:01:55, 3830, 707, 7.38, 2.24, 3.34 05/18/2009 09:01:55, 3830, 708, 33.70, 10.25, 3.38 05/18/2009 09:01:55, 3830, 709, 26.14, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:02:55, 3830, 707, 7.40, 2.25, 3.34 05/18/2009 09:02:55, 3830, 708, 33.70, 10.25, 3.38 05/18/2009 09:02:55, 3830, 709, 26.14, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:03:55, 3830, 707, 7.36, 2.23, 3.34 05/18/2009 09:03:55, 3830, 708, 33.69, 10.25, 3.38 05/18/2009 09:03:55, 3830, 709, 26.14, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:04:56, 3830, 707, 7.34, 2.23, 3.34 05/18/2009 09:04:56, 3830, 708, 33.69, 10.25, 3.38 05/18/2009 09:04:56, 3830, 709, 26.15, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:05:56, 3830, 707, 7.28, 2.21, 3.34 05/18/2009 09:05:56, 3830, 708, 33.68, 10.25, 3.38 05/18/2009 09:05:56, 3830, 709, 26.15, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:06:54, 3830, 707, 7.28, 2.21, 3.34 05/18/2009 09:06:54, 3830, 708, 33.68, 10.25, 3.38 05/18/2009 09:06:54, 3830, 709, 26.16, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:07:54, 3830, 707, 7.29, 2.21, 3.34 05/18/2009 09:07:54, 3830, 708, 33.68, 10.25, 3.38 05/18/2009 09:07:54, 3830, 709, 26.16, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:08:55, 3830, 707, 7.26, 2.21, 3.34 05/18/2009 09:08:55, 3830, 708, 33.68, 10.25, 3.38 05/18/2009 09:08:55, 3830, 709, 26.17, 7.97, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:09:55, 3830, 707, 7.27, 2.21, 3.34 05/18/2009 09:09:55, 3830, 708, 33.68, 10.25, 3.38 05/18/2009 09:09:55, 3830, 709, 26.17, 7.97, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:10:55, 3830, 707, 7.32, 2.22, 3.34 05/18/2009 09:10:55, 3830, 708, 33.69, 10.25, 3.38 05/18/2009 09:10:55, 3830, 709, 26.17, 7.97, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:11:55, 3830, 707, 7.32, 2.22, 3.34 05/18/2009 09:11:55, 3830, 708, 33.68, 10.25, 3.38 05/18/2009 09:11:55, 3830, 709, 26.17, 7.97, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:12:54, 3830, 707, 7.35, 2.23, 3.34 05/18/2009 09:12:54, 3830, 708, 33.69, 10.25, 3.38 05/18/2009 09:12:54, 3830, 709, 26.17, 7.97, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:13:54, 3830, 707, 7.35, 2.23, 3.33 05/18/2009 09:13:54, 3830, 708, 33.68, 10.25, 3.38 05/18/2009 09:13:54, 3830, 709, 26.16, 7.97, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:14:54, 3830, 707, 7.35, 2.23, 3.33 05/18/2009 09:14:54, 3830, 708, 33.68, 10.25, 3.38 05/18/2009 09:14:55, 3830, 709, 26.16, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:15:54, 3830, 707, 7.34, 2.23, 3.33 05/18/2009 09:15:55, 3830, 708, 33.69, 10.25, 3.38 05/18/2009 09:15:55, 3830, 709, 26.16, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:16:55, 3830, 707, 7.37, 2.24, 3.33 05/18/2009 09:16:55, 3830, 708, 33.68, 10.25, 3.38 05/18/2009 09:16:55, 3830, 709, 26.15, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:17:55, 3830, 707, 7.34, 2.23, 3.33 05/18/2009 09:17:55, 3830, 708, 33.67, 10.25, 3.38 05/18/2009 09:17:55, 3830, 709, 26.15, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:18:55, 3830, 707, 7.33, 2.22, 3.33 05/18/2009 09:18:55, 3830, 708, 33.67, 10.24, 3.38 05/18/2009 09:18:55, 3830, 709, 26.14, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:19:55, 3830, 707, 7.27, 2.21, 3.33 05/18/2009 09:19:55, 3830, 708, 33.65, 10.24, 3.38 05/18/2009 09:19:55, 3830, 709, 26.14, 7.96, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:20:54, 3830, 707, 7.25, 2.20, 3.34 05/18/2009 09:20:54, 3830, 708, 33.65, 10.24, 3.38 05/18/2009 09:20:54, 3830, 709, 26.13, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:21:54, 3830, 707, 7.26, 2.21, 3.34 05/18/2009 09:21:54, 3830, 708, 33.64, 10.24, 3.38 05/18/2009 09:21:54, 3830, 709, 26.12, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:22:55, 3830, 707, 7.30, 2.22, 3.34 05/18/2009 09:22:55, 3830, 708, 33.63, 10.23, 3.38 05/18/2009 09:22:55, 3830, 709, 26.11, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:23:55, 3830, 707, 7.34, 2.23, 3.34 05/18/2009 09:23:55, 3830, 708, 33.61, 10.23, 3.38 05/18/2009 09:23:55, 3830, 709, 26.10, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:24:55, 3830, 707, 7.38, 2.24, 3.34 05/18/2009 09:24:55, 3830, 708, 33.59, 10.22, 3.38 05/18/2009 09:24:55, 3830, 709, 26.09, 7.94, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:25:55, 3830, 707, 7.39, 2.24, 3.34 05/18/2009 09:25:55, 3830, 708, 33.57, 10.22, 3.38 05/18/2009 09:25:55, 3830, 709, 26.10, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:26:55, 3830, 707, 7.39, 2.24, 3.34 05/18/2009 09:26:55, 3830, 708, 33.54, 10.20, 3.38 05/18/2009 09:26:56, 3830, 709, 26.10, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:27:55, 3830, 707, 7.44, 2.26, 3.34 05/18/2009 09:27:55, 3830, 708, 33.50, 10.19, 3.38 05/18/2009 09:27:56, 3830, 709, 26.10, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:28:54, 3830, 707, 7.44, 2.26, 3.34 05/18/2009 09:28:54, 3830, 708, 33.46, 10.18, 3.38 05/18/2009 09:28:54, 3830, 709, 26.11, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:29:54, 3830, 707, 7.47, 2.27, 3.34 05/18/2009 09:29:54, 3830, 708, 33.41, 10.17, 3.39 05/18/2009 09:29:54, 3830, 709, 26.12, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:30:55, 3830, 707, 7.47, 2.27, 3.34 05/18/2009 09:30:55, 3830, 708, 33.36, 10.15, 3.39 05/18/2009 09:30:55, 3830, 709, 26.12, 7.95, 3.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:31:55, 3830, 707, 7.45, 2.26, 3.35 05/18/2009 09:31:55, 3830, 708, 33.29, 10.13, 3.39 05/18/2009 09:31:55, 3830, 709, 26.11, 7.95, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:32:55, 3830, 707, 7.46, 2.27, 3.35 05/18/2009 09:32:55, 3830, 708, 33.24, 10.12, 3.39 05/18/2009 09:32:55, 3830, 709, 26.10, 7.95, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:33:55, 3830, 707, 7.44, 2.26, 3.35 05/18/2009 09:33:55, 3830, 708, 33.20, 10.10, 3.39 05/18/2009 09:33:55, 3830, 709, 26.10, 7.95, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:34:56, 3830, 707, 7.40, 2.25, 3.35 05/18/2009 09:34:56, 3830, 708, 33.14, 10.08, 3.39 05/18/2009 09:34:56, 3830, 709, 26.10, 7.95, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:35:56, 3830, 707, 7.36, 2.23, 3.35 05/18/2009 09:35:56, 3830, 708, 33.09, 10.07, 3.39 05/18/2009 09:35:56, 3830, 709, 26.10, 7.95, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:36:54, 3830, 707, 7.35, 2.23, 3.35 05/18/2009 09:36:54, 3830, 708, 33.05, 10.06, 3.39 05/18/2009 09:36:54, 3830, 709, 26.10, 7.95, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:37:54, 3830, 707, 7.38, 2.24, 3.35 05/18/2009 09:37:54, 3830, 708, 33.00, 10.04, 3.40 05/18/2009 09:37:54, 3830, 709, 26.10, 7.95, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:38:55, 3830, 707, 7.37, 2.24, 3.36 05/18/2009 09:38:55, 3830, 708, 32.96, 10.03, 3.40 05/18/2009 09:38:55, 3830, 709, 26.09, 7.95, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:39:55, 3830, 707, 7.38, 2.24, 3.36 05/18/2009 09:39:55, 3830, 708, 32.92, 10.02, 3.40 05/18/2009 09:39:55, 3830, 709, 26.09, 7.95, 3.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:40:55, 3830, 707, 7.38, 2.24, 3.36 05/18/2009 09:40:55, 3830, 708, 32.90, 10.02, 3.40 05/18/2009 09:40:55, 3830, 709, 26.09, 7.95, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:41:55, 3830, 707, 7.32, 2.22, 3.36 05/18/2009 09:41:55, 3830, 708, 32.88, 10.01, 3.40 05/18/2009 09:41:55, 3830, 709, 26.08, 7.94, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:42:56, 3830, 707, 7.27, 2.21, 3.36 05/18/2009 09:42:56, 3830, 708, 32.86, 10.00, 3.40 05/18/2009 09:42:56, 3830, 709, 26.08, 7.95, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:43:54, 3830, 707, 7.25, 2.20, 3.36 05/18/2009 09:43:54, 3830, 708, 32.84, 10.00, 3.41 05/18/2009 09:43:54, 3830, 709, 26.08, 7.94, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:44:54, 3830, 707, 7.28, 2.21, 3.37 05/18/2009 09:44:54, 3830, 708, 32.82, 9.99, 3.41 05/18/2009 09:44:55, 3830, 709, 26.08, 7.94, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:45:54, 3830, 707, 7.27, 2.21, 3.37 05/18/2009 09:45:54, 3830, 708, 32.80, 9.99, 3.41 05/18/2009 09:45:55, 3830, 709, 26.07, 7.94, 3.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:46:55, 3830, 707, 7.22, 2.19, 3.37 05/18/2009 09:46:55, 3830, 708, 32.78, 9.98, 3.41 05/18/2009 09:46:55, 3830, 709, 26.07, 7.94, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:47:55, 3830, 707, 7.22, 2.19, 3.37 05/18/2009 09:47:55, 3830, 708, 32.78, 9.98, 3.41 05/18/2009 09:47:55, 3830, 709, 26.06, 7.94, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:48:55, 3830, 707, 7.21, 2.19, 3.37 05/18/2009 09:48:55, 3830, 708, 32.77, 9.98, 3.41 05/18/2009 09:48:55, 3830, 709, 26.06, 7.94, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:49:55, 3830, 707, 7.20, 2.19, 3.37 05/18/2009 09:49:55, 3830, 708, 32.76, 9.97, 3.41 05/18/2009 09:49:55, 3830, 709, 26.05, 7.94, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:50:56, 3830, 707, 7.16, 2.18, 3.37 05/18/2009 09:50:56, 3830, 708, 32.74, 9.97, 3.41 05/18/2009 09:50:56, 3830, 709, 26.04, 7.93, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:51:54, 3830, 707, 7.18, 2.18, 3.37 05/18/2009 09:51:54, 3830, 708, 32.73, 9.97, 3.42 05/18/2009 09:51:54, 3830, 709, 26.03, 7.93, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:52:54, 3830, 707, 7.19, 2.19, 3.37 05/18/2009 09:52:54, 3830, 708, 32.73, 9.97, 3.42 05/18/2009 09:52:55, 3830, 709, 26.04, 7.93, 3.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:53:54, 3830, 707, 7.21, 2.19, 3.38 05/18/2009 09:53:54, 3830, 708, 32.73, 9.97, 3.42 05/18/2009 09:53:55, 3830, 709, 26.04, 7.94, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:54:55, 3830, 707, 7.29, 2.22, 3.38 05/18/2009 09:54:55, 3830, 708, 32.73, 9.97, 3.42 05/18/2009 09:54:55, 3830, 709, 26.04, 7.94, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:55:55, 3830, 707, 7.28, 2.21, 3.38 05/18/2009 09:55:55, 3830, 708, 32.73, 9.97, 3.42 05/18/2009 09:55:55, 3830, 709, 26.05, 7.94, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:56:55, 3830, 707, 7.24, 2.20, 3.38 05/18/2009 09:56:55, 3830, 708, 32.73, 9.97, 3.42 05/18/2009 09:56:55, 3830, 709, 26.06, 7.94, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:57:54, 3830, 707, 7.25, 2.20, 3.38 05/18/2009 09:57:54, 3830, 708, 32.74, 9.97, 3.42 05/18/2009 09:57:54, 3830, 709, 26.06, 7.94, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:58:55, 3830, 707, 7.30, 2.22, 3.38 05/18/2009 09:58:55, 3830, 708, 32.75, 9.98, 3.42 05/18/2009 09:58:55, 3830, 709, 26.07, 7.95, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 09:59:55, 3830, 707, 7.31, 2.22, 3.38 05/18/2009 09:59:55, 3830, 708, 32.77, 9.98, 3.42 05/18/2009 09:59:55, 3830, 709, 26.08, 7.95, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:00:55, 3830, 707, 7.30, 2.22, 3.38 05/18/2009 10:00:55, 3830, 708, 32.78, 9.98, 3.42 05/18/2009 10:00:55, 3830, 709, 26.09, 7.95, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:01:55, 3830, 707, 7.28, 2.21, 3.38 05/18/2009 10:01:55, 3830, 708, 32.79, 9.99, 3.42 05/18/2009 10:01:55, 3830, 709, 26.09, 7.95, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:02:55, 3830, 707, 7.29, 2.22, 3.38 05/18/2009 10:02:55, 3830, 708, 32.81, 9.99, 3.42 05/18/2009 10:02:56, 3830, 709, 26.09, 7.95, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:03:54, 3830, 707, 7.34, 2.23, 3.38 05/18/2009 10:03:54, 3830, 708, 32.83, 10.00, 3.42 05/18/2009 10:03:54, 3830, 709, 26.10, 7.96, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:04:55, 3830, 707, 7.38, 2.24, 3.38 05/18/2009 10:04:55, 3830, 708, 32.84, 10.00, 3.42 05/18/2009 10:04:55, 3830, 709, 26.10, 7.95, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:05:55, 3830, 707, 7.43, 2.26, 3.38 05/18/2009 10:05:55, 3830, 708, 32.86, 10.01, 3.43 05/18/2009 10:05:55, 3830, 709, 26.09, 7.95, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:06:55, 3830, 707, 7.47, 2.27, 3.39 05/18/2009 10:06:55, 3830, 708, 32.88, 10.01, 3.43 05/18/2009 10:06:55, 3830, 709, 26.10, 7.95, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:07:55, 3830, 707, 7.51, 2.28, 3.39 05/18/2009 10:07:55, 3830, 708, 32.89, 10.02, 3.43 05/18/2009 10:07:55, 3830, 709, 26.08, 7.95, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:08:56, 3830, 707, 7.44, 2.26, 3.39 05/18/2009 10:08:56, 3830, 708, 32.92, 10.03, 3.43 05/18/2009 10:08:56, 3830, 709, 26.09, 7.95, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:09:56, 3830, 707, 7.45, 2.27, 3.39 05/18/2009 10:09:56, 3830, 708, 32.92, 10.03, 3.43 05/18/2009 10:09:56, 3830, 709, 26.08, 7.95, 3.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:10:54, 3830, 707, 7.45, 2.27, 3.39 05/18/2009 10:10:54, 3830, 708, 32.93, 10.03, 3.43 05/18/2009 10:10:54, 3830, 709, 26.08, 7.95, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:11:54, 3830, 707, 7.45, 2.26, 3.39 05/18/2009 10:11:54, 3830, 708, 32.94, 10.03, 3.43 05/18/2009 10:11:54, 3830, 709, 26.05, 7.94, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:12:54, 3830, 707, 7.46, 2.27, 3.39 05/18/2009 10:12:54, 3830, 708, 32.92, 10.03, 3.43 05/18/2009 10:12:55, 3830, 709, 26.05, 7.94, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:13:54, 3830, 707, 7.50, 2.28, 3.39 05/18/2009 10:13:54, 3830, 708, 32.93, 10.03, 3.43 05/18/2009 10:13:55, 3830, 709, 26.04, 7.94, 3.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:14:55, 3830, 707, 7.48, 2.27, 3.39 05/18/2009 10:14:55, 3830, 708, 32.96, 10.04, 3.44 05/18/2009 10:14:55, 3830, 709, 26.03, 7.94, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:15:55, 3830, 707, 7.47, 2.27, 3.39 05/18/2009 10:15:55, 3830, 708, 32.96, 10.04, 3.44 05/18/2009 10:15:55, 3830, 709, 26.01, 7.93, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:16:55, 3830, 707, 7.50, 2.28, 3.40 05/18/2009 10:16:55, 3830, 708, 32.96, 10.04, 3.44 05/18/2009 10:16:55, 3830, 709, 25.99, 7.93, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:17:55, 3830, 707, 7.46, 2.27, 3.41 05/18/2009 10:17:55, 3830, 708, 32.94, 10.04, 3.44 05/18/2009 10:17:55, 3830, 709, 25.84, 7.88, 3.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:18:56, 3830, 707, 7.34, 2.23, 3.41 05/18/2009 10:18:56, 3830, 708, 32.81, 10.00, 3.45 05/18/2009 10:18:56, 3830, 709, 25.61, 7.81, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:19:54, 3830, 707, 7.22, 2.20, 3.42 05/18/2009 10:19:54, 3830, 708, 32.55, 9.92, 3.45 05/18/2009 10:19:54, 3830, 709, 25.40, 7.75, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:20:54, 3830, 707, 7.13, 2.17, 3.42 05/18/2009 10:20:54, 3830, 708, 32.37, 9.87, 3.45 05/18/2009 10:20:55, 3830, 709, 25.32, 7.72, 3.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:21:54, 3830, 707, 7.13, 2.17, 3.42 05/18/2009 10:21:54, 3830, 708, 32.32, 9.85, 3.45 05/18/2009 10:21:55, 3830, 709, 25.29, 7.71, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:22:55, 3830, 707, 7.19, 2.19, 3.42 05/18/2009 10:22:55, 3830, 708, 32.32, 9.85, 3.45 05/18/2009 10:22:55, 3830, 709, 25.29, 7.72, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:23:55, 3830, 707, 7.24, 2.20, 3.43 05/18/2009 10:23:55, 3830, 708, 32.33, 9.86, 3.46 05/18/2009 10:23:55, 3830, 709, 25.31, 7.72, 3.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:24:55, 3830, 707, 7.30, 2.22, 3.43 05/18/2009 10:24:55, 3830, 708, 32.37, 9.87, 3.46 05/18/2009 10:24:55, 3830, 709, 25.35, 7.73, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:25:55, 3830, 707, 7.35, 2.24, 3.44 05/18/2009 10:25:55, 3830, 708, 32.42, 9.89, 3.46 05/18/2009 10:25:55, 3830, 709, 25.39, 7.75, 3.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 10:26:54, 3830, 706, 7.53, 2.29, 3.44 05/18/2009 10:26:54, 3830, 707, 7.37, 2.24, 3.45 05/18/2009 10:26:54, 3830, 708, 32.47, 9.90, 3.47 05/18/2009 10:26:54, 3830, 709, 25.44, 7.76, 3.50 05/18/2009 10:27:55, 3830, 706, 7.57, 2.31, 3.45 05/18/2009 10:27:55, 3830, 707, 7.39, 2.25, 3.47 05/18/2009 10:27:55, 3830, 708, 32.51, 9.92, 3.47 05/18/2009 10:27:55, 3830, 709, 25.49, 7.78, 3.51 05/18/2009 10:28:55, 3830, 706, 7.56, 2.30, 3.46 05/18/2009 10:28:55, 3830, 707, 7.35, 2.24, 3.49 05/18/2009 10:28:55, 3830, 708, 32.57, 9.93, 3.48 05/18/2009 10:28:55, 3830, 709, 25.52, 7.79, 3.51 05/18/2009 10:29:54, 3830, 706, 7.56, 2.30, 3.48 05/18/2009 10:29:54, 3830, 707, 7.34, 2.24, 3.51 05/18/2009 10:29:54, 3830, 708, 32.62, 9.95, 3.49 05/18/2009 10:29:54, 3830, 709, 25.54, 7.80, 3.52 05/18/2009 10:30:55, 3830, 706, 7.54, 2.30, 3.49 05/18/2009 10:30:55, 3830, 707, 7.35, 2.24, 3.54 05/18/2009 10:30:55, 3830, 708, 32.69, 9.97, 3.49 05/18/2009 10:30:55, 3830, 709, 25.56, 7.81, 3.53 05/18/2009 10:31:55, 3830, 706, 7.53, 2.29, 3.51 05/18/2009 10:31:55, 3830, 707, 7.36, 2.25, 3.56 05/18/2009 10:31:55, 3830, 708, 32.76, 10.00, 3.50 05/18/2009 10:31:55, 3830, 709, 25.58, 7.81, 3.54 05/18/2009 10:32:54, 3830, 706, 7.51, 2.29, 3.52 05/18/2009 10:32:54, 3830, 707, 7.39, 2.26, 3.59 05/18/2009 10:32:54, 3830, 708, 32.84, 10.03, 3.51 05/18/2009 10:32:54, 3830, 709, 25.60, 7.82, 3.55 05/18/2009 10:33:55, 3830, 706, 7.50, 2.29, 3.54 05/18/2009 10:33:55, 3830, 707, 7.42, 2.27, 3.62 05/18/2009 10:33:55, 3830, 708, 32.93, 10.06, 3.53 05/18/2009 10:33:55, 3830, 709, 25.61, 7.83, 3.56 05/18/2009 10:34:55, 3830, 706, 7.48, 2.28, 3.55 05/18/2009 10:34:55, 3830, 707, 7.43, 2.27, 3.65 05/18/2009 10:34:55, 3830, 708, 33.03, 10.09, 3.54 05/18/2009 10:34:55, 3830, 709, 25.63, 7.84, 3.58 05/18/2009 10:35:54, 3830, 706, 7.48, 2.28, 3.57 05/18/2009 10:35:54, 3830, 707, 7.44, 2.28, 3.69 05/18/2009 10:35:54, 3830, 708, 33.12, 10.12, 3.55 05/18/2009 10:35:54, 3830, 709, 25.63, 7.84, 3.59 05/18/2009 10:36:54, 3830, 706, 7.46, 2.28, 3.59 05/18/2009 10:36:55, 3830, 707, 7.27, 2.23, 3.72 05/18/2009 10:36:55, 3830, 708, 33.08, 10.11, 3.57 05/18/2009 10:36:55, 3830, 709, 25.51, 7.80, 3.61 05/18/2009 10:37:55, 3830, 706, 7.44, 2.27, 3.61 05/18/2009 10:37:55, 3830, 707, 7.19, 2.20, 3.76 05/18/2009 10:37:55, 3830, 708, 32.68, 9.99, 3.58 05/18/2009 10:37:55, 3830, 709, 25.46, 7.79, 3.62 05/18/2009 10:38:56, 3830, 706, 7.43, 2.27, 3.63 05/18/2009 10:38:56, 3830, 707, 7.15, 2.19, 3.80 05/18/2009 10:38:56, 3830, 708, 32.30, 9.88, 3.59 05/18/2009 10:38:56, 3830, 709, 25.44, 7.79, 3.64 05/18/2009 10:39:54, 3830, 706, 7.42, 2.27, 3.64 05/18/2009 10:39:54, 3830, 707, 7.10, 2.18, 3.84 05/18/2009 10:39:54, 3830, 708, 32.22, 9.86, 3.60 05/18/2009 10:39:54, 3830, 709, 25.40, 7.78, 3.65 05/18/2009 10:40:55, 3830, 706, 7.41, 2.27, 3.67 05/18/2009 10:40:55, 3830, 707, 6.99, 2.15, 3.89 05/18/2009 10:40:55, 3830, 708, 32.13, 9.83, 3.62 05/18/2009 10:40:55, 3830, 709, 25.25, 7.74, 3.66 05/18/2009 10:41:54, 3830, 706, 7.42, 2.27, 3.69 05/18/2009 10:41:54, 3830, 707, 6.81, 2.10, 3.94 05/18/2009 10:41:54, 3830, 708, 32.09, 9.83, 3.64 05/18/2009 10:41:54, 3830, 709, 25.13, 7.70, 3.68 05/18/2009 10:42:55, 3830, 706, 7.40, 2.27, 3.72 05/18/2009 10:42:55, 3830, 707, 6.78, 2.09, 3.99 05/18/2009 10:42:55, 3830, 708, 32.09, 9.83, 3.66 05/18/2009 10:42:55, 3830, 709, 25.12, 7.70, 3.70 05/18/2009 10:43:54, 3830, 706, 7.39, 2.27, 3.75 05/18/2009 10:43:54, 3830, 707, 6.77, 2.09, 4.03 05/18/2009 10:43:54, 3830, 708, 32.08, 9.83, 3.68 05/18/2009 10:43:55, 3830, 709, 25.14, 7.71, 3.72 05/18/2009 10:44:55, 3830, 706, 7.37, 2.26, 3.78 05/18/2009 10:44:55, 3830, 707, 6.79, 2.10, 4.08 05/18/2009 10:44:55, 3830, 708, 32.09, 9.84, 3.71 05/18/2009 10:44:55, 3830, 709, 25.19, 7.73, 3.75 05/18/2009 10:45:54, 3830, 706, 7.36, 2.26, 3.81 05/18/2009 10:45:54, 3830, 707, 6.78, 2.10, 4.12 05/18/2009 10:45:55, 3830, 708, 32.08, 9.85, 3.73 05/18/2009 10:45:55, 3830, 709, 25.23, 7.75, 3.77 05/18/2009 10:46:55, 3830, 706, 7.33, 2.25, 3.84 05/18/2009 10:46:55, 3830, 707, 6.77, 2.10, 4.17 05/18/2009 10:46:55, 3830, 708, 32.09, 9.85, 3.76 05/18/2009 10:46:55, 3830, 709, 25.26, 7.77, 3.80 05/18/2009 10:47:54, 3830, 706, 7.33, 2.26, 3.87 05/18/2009 10:47:54, 3830, 707, 6.77, 2.10, 4.21 05/18/2009 10:47:54, 3830, 708, 32.08, 9.86, 3.79 05/18/2009 10:47:55, 3830, 709, 25.28, 7.78, 3.83 05/18/2009 10:48:55, 3830, 706, 7.30, 2.25, 3.90 05/18/2009 10:48:55, 3830, 707, 6.75, 2.09, 4.25 05/18/2009 10:48:55, 3830, 708, 32.07, 9.86, 3.82 05/18/2009 10:48:55, 3830, 709, 25.27, 7.78, 3.86 05/18/2009 10:49:54, 3830, 706, 7.31, 2.25, 3.93 05/18/2009 10:49:54, 3830, 707, 6.72, 2.09, 4.29 05/18/2009 10:49:54, 3830, 708, 32.06, 9.87, 3.84 05/18/2009 10:49:54, 3830, 709, 25.25, 7.78, 3.89 05/18/2009 10:50:54, 3830, 706, 7.28, 2.24, 3.96 05/18/2009 10:50:55, 3830, 707, 6.70, 2.09, 4.33 05/18/2009 10:50:55, 3830, 708, 32.05, 9.87, 3.87 05/18/2009 10:50:55, 3830, 709, 25.22, 7.78, 3.91 05/18/2009 10:51:55, 3830, 706, 7.27, 2.24, 3.99 05/18/2009 10:51:55, 3830, 707, 6.69, 2.08, 4.36 05/18/2009 10:51:55, 3830, 708, 32.04, 9.88, 3.90 05/18/2009 10:51:55, 3830, 709, 25.20, 7.77, 3.94 05/18/2009 10:52:56, 3830, 706, 7.25, 2.24, 4.03 05/18/2009 10:52:56, 3830, 707, 6.67, 2.08, 4.40 05/18/2009 10:52:56, 3830, 708, 32.07, 9.89, 3.93 05/18/2009 10:52:56, 3830, 709, 25.19, 7.77, 3.97 05/18/2009 10:53:54, 3830, 706, 7.23, 2.24, 4.06 05/18/2009 10:53:54, 3830, 707, 6.65, 2.07, 4.43 05/18/2009 10:53:54, 3830, 708, 32.09, 9.90, 3.96 05/18/2009 10:53:54, 3830, 709, 25.17, 7.77, 4.00 05/18/2009 10:54:55, 3830, 706, 7.21, 2.23, 4.09 05/18/2009 10:54:55, 3830, 707, 6.62, 2.07, 4.48 05/18/2009 10:54:55, 3830, 708, 32.12, 9.92, 4.00 05/18/2009 10:54:55, 3830, 709, 25.12, 7.76, 4.03 05/18/2009 10:55:55, 3830, 706, 7.20, 2.23, 4.13 05/18/2009 10:55:55, 3830, 707, 6.59, 2.06, 4.53 05/18/2009 10:55:55, 3830, 708, 32.15, 9.94, 4.03 05/18/2009 10:55:55, 3830, 709, 25.10, 7.77, 4.06 05/18/2009 10:56:56, 3830, 706, 7.16, 2.22, 4.16 05/18/2009 10:56:56, 3830, 707, 6.53, 2.04, 4.58 05/18/2009 10:56:56, 3830, 708, 32.08, 9.93, 4.07 05/18/2009 10:56:56, 3830, 709, 25.04, 7.75, 4.09 05/18/2009 10:57:54, 3830, 706, 7.15, 2.22, 4.20 05/18/2009 10:57:54, 3830, 707, 6.46, 2.02, 4.62 05/18/2009 10:57:54, 3830, 708, 32.04, 9.92, 4.10 05/18/2009 10:57:54, 3830, 709, 24.98, 7.74, 4.13 05/18/2009 10:58:55, 3830, 706, 7.12, 2.21, 4.24 05/18/2009 10:58:55, 3830, 707, 6.38, 2.00, 4.67 05/18/2009 10:58:55, 3830, 708, 31.96, 9.91, 4.13 05/18/2009 10:58:55, 3830, 709, 24.89, 7.72, 4.16 05/18/2009 10:59:55, 3830, 706, 7.12, 2.21, 4.28 05/18/2009 10:59:55, 3830, 707, 6.34, 1.99, 4.72 05/18/2009 10:59:55, 3830, 708, 31.94, 9.91, 4.16 05/18/2009 10:59:55, 3830, 709, 24.79, 7.69, 4.19 05/18/2009 11:00:56, 3830, 706, 7.08, 2.20, 4.32 05/18/2009 11:00:56, 3830, 707, 6.30, 1.98, 4.77 05/18/2009 11:00:56, 3830, 708, 31.91, 9.91, 4.20 05/18/2009 11:00:56, 3830, 709, 24.75, 7.69, 4.22 05/18/2009 11:01:54, 3830, 706, 7.06, 2.20, 4.35 05/18/2009 11:01:54, 3830, 707, 6.27, 1.97, 4.83 05/18/2009 11:01:54, 3830, 708, 31.91, 9.91, 4.23 05/18/2009 11:01:54, 3830, 709, 24.72, 7.68, 4.26 05/18/2009 11:02:55, 3830, 706, 7.03, 2.19, 4.40 05/18/2009 11:02:55, 3830, 707, 6.20, 1.95, 4.90 05/18/2009 11:02:55, 3830, 708, 31.88, 9.92, 4.27 05/18/2009 11:02:55, 3830, 709, 24.60, 7.66, 4.30 05/18/2009 11:03:55, 3830, 706, 7.01, 2.19, 4.44 05/18/2009 11:03:55, 3830, 707, 6.11, 1.93, 4.97 05/18/2009 11:03:55, 3830, 708, 31.86, 9.92, 4.31 05/18/2009 11:03:55, 3830, 709, 24.51, 7.63, 4.34 05/18/2009 11:04:54, 3830, 706, 6.98, 2.18, 4.48 05/18/2009 11:04:54, 3830, 707, 6.09, 1.93, 5.03 05/18/2009 11:04:54, 3830, 708, 31.84, 9.92, 4.35 05/18/2009 11:04:54, 3830, 709, 24.47, 7.63, 4.37 05/18/2009 11:05:55, 3830, 706, 6.96, 2.17, 4.53 05/18/2009 11:05:55, 3830, 707, 6.03, 1.91, 5.10 05/18/2009 11:05:55, 3830, 708, 31.83, 9.93, 4.39 05/18/2009 11:05:55, 3830, 709, 24.37, 7.60, 4.41 05/18/2009 11:06:55, 3830, 706, 6.92, 2.17, 4.57 05/18/2009 11:06:55, 3830, 707, 5.95, 1.89, 5.17 05/18/2009 11:06:55, 3830, 708, 31.79, 9.92, 4.43 05/18/2009 11:06:55, 3830, 709, 24.34, 7.60, 4.46 05/18/2009 11:07:54, 3830, 706, 6.91, 2.16, 4.62 05/18/2009 11:07:54, 3830, 707, 5.93, 1.88, 5.23 05/18/2009 11:07:54, 3830, 708, 31.79, 9.94, 4.47 05/18/2009 11:07:54, 3830, 709, 24.33, 7.61, 4.50 05/18/2009 11:08:55, 3830, 706, 6.88, 2.16, 4.66 05/18/2009 11:08:55, 3830, 707, 5.94, 1.89, 5.30 05/18/2009 11:08:55, 3830, 708, 31.75, 9.93, 4.52 05/18/2009 11:08:55, 3830, 709, 24.30, 7.60, 4.54 05/18/2009 11:09:54, 3830, 706, 6.86, 2.15, 4.71 05/18/2009 11:09:54, 3830, 707, 5.87, 1.87, 5.37 05/18/2009 11:09:54, 3830, 708, 31.75, 9.94, 4.56 05/18/2009 11:09:54, 3830, 709, 24.21, 7.58, 4.58 05/18/2009 11:10:55, 3830, 706, 6.81, 2.14, 4.76 05/18/2009 11:10:55, 3830, 707, 5.75, 1.84, 5.43 05/18/2009 11:10:55, 3830, 708, 31.71, 9.94, 4.61 05/18/2009 11:10:55, 3830, 709, 24.14, 7.57, 4.63 05/18/2009 11:11:54, 3830, 706, 6.80, 2.14, 4.82 05/18/2009 11:11:54, 3830, 707, 5.73, 1.83, 5.49 05/18/2009 11:11:54, 3830, 708, 31.72, 9.96, 4.66 05/18/2009 11:11:55, 3830, 709, 24.16, 7.58, 4.66 05/18/2009 11:12:55, 3830, 706, 6.75, 2.13, 4.87 05/18/2009 11:12:55, 3830, 707, 5.75, 1.84, 5.55 05/18/2009 11:12:55, 3830, 708, 31.66, 9.95, 4.70 05/18/2009 11:12:55, 3830, 709, 24.16, 7.59, 4.71 05/18/2009 11:13:54, 3830, 706, 6.74, 2.13, 4.92 05/18/2009 11:13:54, 3830, 707, 5.77, 1.85, 5.61 05/18/2009 11:13:54, 3830, 708, 31.67, 9.96, 4.75 05/18/2009 11:13:54, 3830, 709, 24.12, 7.59, 4.75 05/18/2009 11:14:54, 3830, 706, 6.70, 2.12, 4.98 05/18/2009 11:14:55, 3830, 707, 5.71, 1.83, 5.67 05/18/2009 11:14:55, 3830, 708, 31.61, 9.96, 4.81 05/18/2009 11:14:55, 3830, 709, 24.07, 7.58, 4.80 05/18/2009 11:15:55, 3830, 706, 6.68, 2.11, 5.04 05/18/2009 11:15:55, 3830, 707, 5.66, 1.82, 5.75 05/18/2009 11:15:55, 3830, 708, 31.63, 9.98, 4.86 05/18/2009 11:15:55, 3830, 709, 24.07, 7.59, 4.85 05/18/2009 11:16:54, 3830, 706, 6.64, 2.10, 5.09 05/18/2009 11:16:54, 3830, 707, 5.51, 1.78, 5.85 05/18/2009 11:16:54, 3830, 708, 31.54, 9.97, 4.93 05/18/2009 11:16:54, 3830, 709, 24.05, 7.59, 4.90 05/18/2009 11:17:55, 3830, 706, 6.61, 2.10, 5.15 05/18/2009 11:17:55, 3830, 707, 5.48, 1.77, 5.95 05/18/2009 11:17:55, 3830, 708, 31.55, 9.98, 4.99 05/18/2009 11:17:55, 3830, 709, 24.07, 7.61, 4.96 05/18/2009 11:18:55, 3830, 706, 6.56, 2.09, 5.22 05/18/2009 11:18:55, 3830, 707, 5.44, 1.76, 6.07 05/18/2009 11:18:55, 3830, 708, 31.46, 9.97, 5.07 05/18/2009 11:18:55, 3830, 709, 24.09, 7.63, 5.03 05/18/2009 11:19:54, 3830, 706, 6.55, 2.08, 5.29 05/18/2009 11:19:54, 3830, 707, 5.39, 1.75, 6.20 05/18/2009 11:19:54, 3830, 708, 31.40, 9.97, 5.15 05/18/2009 11:19:54, 3830, 709, 24.05, 7.63, 5.10 05/18/2009 11:20:55, 3830, 706, 6.50, 2.07, 5.36 05/18/2009 11:20:55, 3830, 707, 5.28, 1.72, 6.32 05/18/2009 11:20:55, 3830, 708, 31.38, 9.99, 5.23 05/18/2009 11:20:55, 3830, 709, 24.00, 7.63, 5.18 05/18/2009 11:21:55, 3830, 706, 6.45, 2.06, 5.45 05/18/2009 11:21:55, 3830, 707, 4.98, 1.63, 6.44 05/18/2009 11:21:55, 3830, 708, 31.15, 9.94, 5.34 05/18/2009 11:21:55, 3830, 709, 23.71, 7.55, 5.28 05/18/2009 11:22:54, 3830, 706, 6.42, 2.05, 5.55 05/18/2009 11:22:54, 3830, 707, 4.82, 1.58, 6.55 05/18/2009 11:22:54, 3830, 708, 30.93, 9.90, 5.47 05/18/2009 11:22:54, 3830, 709, 23.53, 7.52, 5.40 05/18/2009 11:23:55, 3830, 706, 6.38, 2.05, 5.68 05/18/2009 11:23:55, 3830, 707, 4.63, 1.52, 6.69 05/18/2009 11:23:55, 3830, 708, 30.56, 9.83, 5.68 05/18/2009 11:23:55, 3830, 709, 23.37, 7.50, 5.59 05/18/2009 11:24:55, 3830, 706, 6.20, 2.00, 5.92 05/18/2009 11:24:55, 3830, 707, 4.48, 1.48, 6.94 05/18/2009 11:24:55, 3830, 708, 30.13, 9.77, 6.04 05/18/2009 11:24:55, 3830, 709, 23.00, 7.44, 5.93 05/18/2009 11:25:54, 3830, 706, 6.15, 1.99, 6.07 05/18/2009 11:25:54, 3830, 707, 4.49, 1.49, 7.06 05/18/2009 11:25:54, 3830, 708, 30.09, 9.80, 6.21 05/18/2009 11:25:54, 3830, 709, 22.91, 7.44, 6.10 05/18/2009 11:26:55, 3830, 706, 6.06, 1.97, 6.21 05/18/2009 11:26:55, 3830, 707, 4.48, 1.49, 7.11 05/18/2009 11:26:55, 3830, 708, 29.97, 9.79, 6.34 05/18/2009 11:26:55, 3830, 709, 22.79, 7.42, 6.23 05/18/2009 11:27:55, 3830, 706, 6.04, 1.97, 6.34 05/18/2009 11:27:55, 3830, 707, 4.43, 1.47, 7.14 05/18/2009 11:27:55, 3830, 708, 29.85, 9.78, 6.45 05/18/2009 11:27:56, 3830, 709, 22.68, 7.41, 6.35 05/18/2009 11:28:54, 3830, 706, 5.95, 1.95, 6.45 05/18/2009 11:28:54, 3830, 707, 4.42, 1.47, 7.20 05/18/2009 11:28:54, 3830, 708, 29.83, 9.80, 6.56 05/18/2009 11:28:54, 3830, 709, 22.67, 7.42, 6.45 05/18/2009 11:29:55, 3830, 706, 5.95, 1.95, 6.57 05/18/2009 11:29:55, 3830, 707, 4.40, 1.46, 7.26 05/18/2009 11:29:55, 3830, 708, 29.78, 9.81, 6.68 05/18/2009 11:29:55, 3830, 709, 22.66, 7.44, 6.55 05/18/2009 11:30:55, 3830, 706, 5.86, 1.93, 6.68 05/18/2009 11:30:55, 3830, 707, 4.43, 1.48, 7.32 05/18/2009 11:30:55, 3830, 708, 29.65, 9.79, 6.79 05/18/2009 11:30:55, 3830, 709, 22.55, 7.42, 6.66 05/18/2009 11:31:54, 3830, 706, 5.87, 1.93, 6.77 05/18/2009 11:31:54, 3830, 707, 4.42, 1.48, 7.36 05/18/2009 11:31:54, 3830, 708, 29.58, 9.79, 6.90 05/18/2009 11:31:54, 3830, 709, 22.48, 7.41, 6.74 05/18/2009 11:32:54, 3830, 706, 5.80, 1.92, 6.86 05/18/2009 11:32:54, 3830, 708, 29.52, 9.79, 6.98 05/18/2009 11:32:55, 3830, 709, 22.44, 7.41, 6.82 05/18/2009 11:32:55, 3830, 707, 4.38, 1.46, 7.39 05/18/2009 11:33:55, 3830, 706, 5.82, 1.93, 6.95 05/18/2009 11:33:55, 3830, 708, 29.48, 9.79, 7.06 05/18/2009 11:33:55, 3830, 709, 22.42, 7.42, 6.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:34:55, 3830, 706, 5.73, 1.90, 7.05 05/18/2009 11:34:56, 3830, 708, 29.39, 9.78, 7.16 05/18/2009 11:34:56, 3830, 709, 22.37, 7.42, 6.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:35:55, 3830, 706, 5.75, 1.91, 7.14 05/18/2009 11:35:56, 3830, 708, 29.31, 9.78, 7.26 05/18/2009 11:35:56, 3830, 709, 22.29, 7.40, 7.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:36:54, 3830, 706, 5.68, 1.89, 7.23 05/18/2009 11:36:54, 3830, 708, 29.27, 9.79, 7.34 05/18/2009 11:36:54, 3830, 709, 22.29, 7.41, 7.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:37:54, 3830, 706, 5.67, 1.89, 7.32 05/18/2009 11:37:54, 3830, 708, 29.15, 9.77, 7.44 05/18/2009 11:37:54, 3830, 709, 22.20, 7.40, 7.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:38:55, 3830, 706, 5.60, 1.87, 7.43 05/18/2009 11:38:55, 3830, 708, 29.09, 9.77, 7.54 05/18/2009 11:38:55, 3830, 709, 22.18, 7.40, 7.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:39:55, 3830, 706, 5.60, 1.88, 7.53 05/18/2009 11:39:55, 3830, 708, 29.00, 9.76, 7.64 05/18/2009 11:39:55, 3830, 709, 22.14, 7.40, 7.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:40:55, 3830, 706, 5.52, 1.86, 7.65 05/18/2009 11:40:55, 3830, 708, 28.95, 9.76, 7.73 05/18/2009 11:40:55, 3830, 709, 22.08, 7.40, 7.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:41:55, 3830, 706, 5.54, 1.87, 7.74 05/18/2009 11:41:55, 3830, 708, 28.89, 9.76, 7.81 05/18/2009 11:41:55, 3830, 709, 22.02, 7.39, 7.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:42:56, 3830, 706, 6.06, 2.04, 7.80 05/18/2009 11:42:56, 3830, 708, 28.89, 9.77, 7.87 05/18/2009 11:42:56, 3830, 709, 22.06, 7.41, 7.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:43:56, 3830, 706, 6.75, 2.28, 7.89 05/18/2009 11:43:56, 3830, 708, 28.75, 9.75, 7.97 05/18/2009 11:43:56, 3830, 709, 21.89, 7.37, 7.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:44:54, 3830, 706, 7.31, 2.48, 7.96 05/18/2009 11:44:54, 3830, 708, 28.77, 9.77, 8.02 05/18/2009 11:44:54, 3830, 709, 21.81, 7.34, 7.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:45:54, 3830, 706, 8.34, 2.83, 8.02 05/18/2009 11:45:54, 3830, 708, 28.74, 9.77, 8.09 05/18/2009 11:45:54, 3830, 709, 21.88, 7.38, 7.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:46:54, 3830, 706, 250.66, 85.31, 8.11 05/18/2009 11:46:55, 3830, 708, 28.66, 9.76, 8.15 05/18/2009 11:46:55, 3830, 709, 22.10, 7.46, 7.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:47:54, 3830, 706, 258.33, 88.25, 8.28 05/18/2009 11:47:55, 3830, 708, 252.36, 86.18, 8.26 05/18/2009 11:47:55, 3830, 709, 260.70, 88.17, 7.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:48:55, 3830, 706, 259.40, 89.05, 8.50 05/18/2009 11:48:55, 3830, 708, 262.75, 90.00, 8.40 05/18/2009 11:48:55, 3830, 709, 265.53, 90.12, 7.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:49:55, 3830, 706, 259.48, 89.50, 8.71 05/18/2009 11:49:55, 3830, 708, 264.20, 90.76, 8.53 05/18/2009 11:49:55, 3830, 709, 266.54, 90.84, 8.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/18/2009 11:50:55, 3830, 706, 259.19, 89.83, 8.93 05/18/2009 11:50:55, 3830, 708, 264.14, 91.14, 8.72 05/18/2009 11:50:55, 3830, 709, 265.94, 91.03, 8.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 05/19/2009 16:17:02, 13, 10472, 0.00, 0.00, 0.00 05/19/2009 16:17:02, 3830, 706, 217.50, 93.21, 19.37 05/19/2009 16:17:02, 3830, 708, 227.12, 97.72, 19.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 C:\>