dir Volume in drive C has no label Volume Serial Number is 21AE-5E98 Directory of C:\ OASIS.CFG 554 10-24-06 1:54p START.TXT 415 06-18-09 4:28p ENV.TXT 8,370 06-18-09 4:28p OAS00000.DAT 8,336 06-18-09 4:29p OAS00000.IDX 2,104 06-18-09 4:29p OXY.TXT 409,920 06-18-09 4:29p 6 file(s) 429,699 bytes 0 dir(s) 129,425,408 bytes free C:\>type xt  oxy.txt 06/16/2009 16:14:39, 13, 10472, 0.00, 0.00, 0.00 06/16/2009 16:14:40, 3830, 706, 212.42, 95.03, 21.73 06/16/2009 16:14:40, 3830, 707, 219.87, 99.81, 22.55 06/16/2009 16:14:40, 3830, 708, 222.37, 98.82, 21.35 06/16/2009 16:15:39, 3830, 706, 212.44, 95.00, 21.70 06/16/2009 16:15:39, 3830, 707, 219.99, 99.79, 22.50 06/16/2009 16:15:39, 3830, 708, 222.49, 98.84, 21.33 06/16/2009 16:15:39, 3830, 709, 213.83, 96.38, 22.14 06/17/2009 08:36:02, 3830, 706, 224.00, 94.71, 18.65 06/17/2009 08:36:02, 3830, 707, 226.73, 100.10, 20.99 06/17/2009 08:36:02, 3830, 708, 223.23, 97.36, 20.32 06/17/2009 08:36:02, 3830, 709, 223.74, 95.18, 18.97 06/17/2009 08:37:01, 3830, 706, 224.26, 94.78, 18.62 06/17/2009 08:37:01, 3830, 707, 226.94, 100.12, 20.95 06/17/2009 08:37:01, 3830, 708, 223.33, 97.33, 20.28 06/17/2009 08:37:01, 3830, 709, 224.13, 95.29, 18.94 06/17/2009 08:38:01, 3830, 706, 224.46, 94.82, 18.60 06/17/2009 08:38:01, 3830, 707, 227.09, 100.12, 20.91 06/17/2009 08:38:01, 3830, 708, 223.37, 97.28, 20.24 06/17/2009 08:38:01, 3830, 709, 224.33, 95.33, 18.92 06/17/2009 08:39:02, 3830, 706, 224.53, 94.83, 18.59 06/17/2009 08:39:02, 3830, 707, 227.22, 100.11, 20.88 06/17/2009 08:39:02, 3830, 708, 223.45, 97.27, 20.21 06/17/2009 08:39:02, 3830, 709, 224.47, 95.36, 18.90 06/17/2009 08:40:02, 3830, 706, 224.62, 94.86, 18.58 06/17/2009 08:40:02, 3830, 707, 227.39, 100.13, 20.85 06/17/2009 08:40:02, 3830, 708, 223.54, 97.26, 20.19 06/17/2009 08:40:02, 3830, 709, 224.57, 95.38, 18.89 06/17/2009 08:41:01, 3830, 706, 224.61, 94.84, 18.58 06/17/2009 08:41:01, 3830, 707, 227.48, 100.12, 20.82 06/17/2009 08:41:01, 3830, 708, 223.58, 97.24, 20.17 06/17/2009 08:41:01, 3830, 709, 224.68, 95.42, 18.88 06/17/2009 08:42:02, 3830, 706, 224.70, 94.87, 18.57 06/17/2009 08:42:02, 3830, 707, 227.30, 100.01, 20.80 06/17/2009 08:42:02, 3830, 708, 223.61, 97.24, 20.16 06/17/2009 08:42:02, 3830, 709, 224.67, 95.41, 18.88 06/17/2009 08:43:02, 3830, 706, 224.72, 94.86, 18.56 06/17/2009 08:43:02, 3830, 707, 227.43, 100.04, 20.79 06/17/2009 08:43:02, 3830, 708, 223.57, 97.23, 20.16 06/17/2009 08:43:02, 3830, 709, 224.68, 95.41, 18.88 06/17/2009 08:44:01, 3830, 706, 224.81, 94.90, 18.56 06/17/2009 08:44:01, 3830, 707, 227.44, 100.03, 20.78 06/17/2009 08:44:01, 3830, 708, 223.55, 97.23, 20.17 06/17/2009 08:44:02, 3830, 709, 224.77, 95.45, 18.88 06/17/2009 08:45:02, 3830, 706, 224.77, 94.87, 18.56 06/17/2009 08:45:02, 3830, 707, 227.53, 100.03, 20.76 06/17/2009 08:45:02, 3830, 708, 223.57, 97.22, 20.16 06/17/2009 08:45:02, 3830, 709, 224.78, 95.44, 18.87 06/17/2009 08:46:02, 3830, 706, 224.82, 94.89, 18.55 06/17/2009 08:46:02, 3830, 707, 227.65, 100.03, 20.73 06/17/2009 08:46:02, 3830, 708, 223.57, 97.18, 20.14 06/17/2009 08:46:02, 3830, 709, 224.82, 95.43, 18.86 06/17/2009 08:47:03, 3830, 706, 224.83, 94.88, 18.55 06/17/2009 08:47:03, 3830, 707, 227.79, 100.02, 20.69 06/17/2009 08:47:03, 3830, 708, 223.58, 97.14, 20.11 06/17/2009 08:47:03, 3830, 709, 224.92, 95.45, 18.85 06/17/2009 08:48:01, 3830, 706, 224.89, 94.92, 18.55 06/17/2009 08:48:01, 3830, 707, 227.83, 100.03, 20.68 06/17/2009 08:48:01, 3830, 708, 223.68, 97.17, 20.10 06/17/2009 08:48:01, 3830, 709, 224.93, 95.45, 18.84 06/17/2009 08:49:01, 3830, 706, 224.81, 94.88, 18.55 06/17/2009 08:49:02, 3830, 707, 227.92, 100.01, 20.65 06/17/2009 08:49:02, 3830, 708, 223.75, 97.18, 20.09 06/17/2009 08:49:02, 3830, 709, 224.95, 95.45, 18.84 06/17/2009 08:50:02, 3830, 706, 224.89, 94.92, 18.55 06/17/2009 08:50:02, 3830, 707, 228.01, 100.02, 20.64 06/17/2009 08:50:02, 3830, 708, 223.74, 97.15, 20.08 06/17/2009 08:50:02, 3830, 709, 225.00, 95.46, 18.83 06/17/2009 08:51:01, 3830, 706, 224.82, 94.89, 18.55 06/17/2009 08:51:01, 3830, 707, 228.03, 100.00, 20.62 06/17/2009 08:51:01, 3830, 708, 223.74, 97.13, 20.07 06/17/2009 08:51:01, 3830, 709, 225.01, 95.46, 18.83 06/17/2009 08:52:02, 3830, 706, 224.85, 94.91, 18.56 06/17/2009 08:52:02, 3830, 707, 228.15, 100.03, 20.61 06/17/2009 08:52:02, 3830, 708, 223.78, 97.14, 20.06 06/17/2009 08:52:02, 3830, 709, 225.08, 95.48, 18.82 06/17/2009 08:53:02, 3830, 706, 224.75, 94.87, 18.56 06/17/2009 08:53:02, 3830, 707, 228.12, 99.99, 20.59 06/17/2009 08:53:02, 3830, 708, 223.76, 97.12, 20.06 06/17/2009 08:53:02, 3830, 709, 225.09, 95.47, 18.81 06/17/2009 08:54:01, 3830, 706, 224.86, 94.89, 18.54 06/17/2009 08:54:01, 3830, 707, 228.18, 99.94, 20.55 06/17/2009 08:54:01, 3830, 708, 223.89, 97.12, 20.03 06/17/2009 08:54:01, 3830, 709, 225.17, 95.47, 18.80 06/17/2009 08:55:02, 3830, 706, 224.83, 94.87, 18.54 06/17/2009 08:55:02, 3830, 707, 228.17, 99.90, 20.53 06/17/2009 08:55:02, 3830, 708, 223.90, 97.10, 20.01 06/17/2009 08:55:02, 3830, 709, 225.22, 95.49, 18.79 06/17/2009 08:56:02, 3830, 706, 223.98, 94.51, 18.54 06/17/2009 08:56:02, 3830, 707, 226.96, 99.34, 20.51 06/17/2009 08:56:02, 3830, 708, 226.13, 98.05, 20.00 06/17/2009 08:56:02, 3830, 709, 226.21, 95.91, 18.79 06/17/2009 08:57:01, 3830, 706, 223.68, 94.37, 18.53 06/17/2009 08:57:01, 3830, 707, 226.54, 99.09, 20.48 06/17/2009 08:57:01, 3830, 708, 225.64, 97.81, 19.99 06/17/2009 08:57:01, 3830, 709, 226.10, 95.86, 18.79 06/17/2009 08:58:01, 3830, 706, 223.51, 94.28, 18.52 06/17/2009 08:58:01, 3830, 707, 226.55, 99.02, 20.43 06/17/2009 08:58:01, 3830, 708, 225.91, 97.90, 19.97 06/17/2009 08:58:01, 3830, 709, 226.03, 95.83, 18.79 06/17/2009 08:59:02, 3830, 706, 223.53, 94.28, 18.52 06/17/2009 08:59:02, 3830, 707, 226.38, 98.87, 20.39 06/17/2009 08:59:02, 3830, 708, 226.02, 97.92, 19.96 06/17/2009 08:59:02, 3830, 709, 225.99, 95.82, 18.80 06/17/2009 09:00:02, 3830, 706, 223.35, 94.19, 18.51 06/17/2009 09:00:02, 3830, 707, 226.42, 98.79, 20.34 06/17/2009 09:00:02, 3830, 708, 225.83, 97.80, 19.94 06/17/2009 09:00:02, 3830, 709, 225.85, 95.76, 18.79 06/17/2009 09:01:01, 3830, 706, 223.28, 94.15, 18.50 06/17/2009 09:01:01, 3830, 707, 226.31, 98.69, 20.31 06/17/2009 09:01:01, 3830, 708, 225.83, 97.77, 19.92 06/17/2009 09:01:01, 3830, 709, 225.62, 95.65, 18.79 06/17/2009 09:02:01, 3830, 706, 223.21, 94.10, 18.50 06/17/2009 09:02:02, 3830, 707, 226.47, 98.71, 20.28 06/17/2009 09:02:02, 3830, 708, 225.84, 97.76, 19.91 06/17/2009 09:02:02, 3830, 709, 225.72, 95.69, 18.79 06/17/2009 09:03:02, 3830, 706, 223.18, 94.09, 18.49 06/17/2009 09:03:02, 3830, 707, 226.52, 98.68, 20.26 06/17/2009 09:03:02, 3830, 708, 226.06, 97.83, 19.90 06/17/2009 09:03:02, 3830, 709, 225.60, 95.65, 18.79 06/17/2009 09:04:02, 3830, 706, 223.19, 94.10, 18.49 06/17/2009 09:04:02, 3830, 707, 226.55, 98.64, 20.23 06/17/2009 09:04:02, 3830, 708, 225.73, 97.68, 19.89 06/17/2009 09:04:02, 3830, 709, 225.63, 95.67, 18.80 06/17/2009 09:05:01, 3830, 706, 223.25, 94.12, 18.49 06/17/2009 09:05:01, 3830, 707, 226.58, 98.63, 20.21 06/17/2009 09:05:01, 3830, 708, 225.88, 97.74, 19.89 06/17/2009 09:05:01, 3830, 709, 225.67, 95.69, 18.80 06/17/2009 09:06:01, 3830, 706, 223.41, 94.19, 18.49 06/17/2009 09:06:01, 3830, 707, 226.74, 98.68, 20.20 06/17/2009 09:06:02, 3830, 708, 225.84, 97.73, 19.90 06/17/2009 09:06:02, 3830, 709, 225.78, 95.75, 18.81 06/17/2009 09:07:02, 3830, 706, 223.35, 94.16, 18.49 06/17/2009 09:07:02, 3830, 707, 226.90, 98.72, 20.19 06/17/2009 09:07:02, 3830, 708, 225.77, 97.71, 19.90 06/17/2009 09:07:02, 3830, 709, 225.72, 95.74, 18.82 06/17/2009 09:08:01, 3830, 706, 223.44, 94.20, 18.49 06/17/2009 09:08:01, 3830, 707, 226.69, 98.63, 20.19 06/17/2009 09:08:01, 3830, 708, 225.81, 97.72, 19.90 06/17/2009 09:08:01, 3830, 709, 225.62, 95.71, 18.82 06/17/2009 09:09:02, 3830, 706, 223.46, 94.22, 18.50 06/17/2009 09:09:02, 3830, 707, 226.82, 98.68, 20.19 06/17/2009 09:09:02, 3830, 708, 225.66, 97.67, 19.90 06/17/2009 09:09:02, 3830, 709, 225.61, 95.73, 18.84 06/17/2009 09:10:02, 3830, 706, 223.35, 94.21, 18.52 06/17/2009 09:10:02, 3830, 707, 226.72, 98.64, 20.19 06/17/2009 09:10:02, 3830, 708, 225.68, 97.70, 19.92 06/17/2009 09:10:02, 3830, 709, 225.57, 95.75, 18.86 06/17/2009 09:11:01, 3830, 706, 223.11, 94.14, 18.54 06/17/2009 09:11:01, 3830, 707, 226.24, 98.43, 20.19 06/17/2009 09:11:01, 3830, 708, 225.88, 97.80, 19.92 06/17/2009 09:11:02, 3830, 709, 225.33, 95.69, 18.88 06/17/2009 09:12:02, 3830, 706, 222.92, 94.09, 18.55 06/17/2009 09:12:02, 3830, 707, 226.51, 98.51, 20.16 06/17/2009 09:12:02, 3830, 708, 225.73, 97.75, 19.93 06/17/2009 09:12:02, 3830, 709, 225.23, 95.67, 18.89 06/17/2009 09:13:02, 3830, 706, 222.75, 94.03, 18.56 06/17/2009 09:13:02, 3830, 707, 226.52, 98.47, 20.14 06/17/2009 09:13:02, 3830, 708, 225.35, 97.60, 19.94 06/17/2009 09:13:02, 3830, 709, 225.13, 95.65, 18.91 06/17/2009 09:14:01, 3830, 706, 222.76, 94.03, 18.56 06/17/2009 09:14:01, 3830, 707, 226.67, 98.47, 20.10 06/17/2009 09:14:01, 3830, 708, 225.33, 97.58, 19.93 06/17/2009 09:14:01, 3830, 709, 225.23, 95.70, 18.91 06/17/2009 09:15:01, 3830, 706, 222.73, 94.04, 18.57 06/17/2009 09:15:01, 3830, 707, 226.72, 98.48, 20.10 06/17/2009 09:15:01, 3830, 708, 225.18, 97.54, 19.95 06/17/2009 09:15:02, 3830, 709, 225.19, 95.73, 18.93 06/17/2009 09:16:02, 3830, 706, 229.48, 96.53, 18.38 06/17/2009 09:16:02, 3830, 707, 227.79, 98.19, 19.69 06/17/2009 09:16:02, 3830, 708, 229.80, 98.96, 19.63 06/17/2009 09:16:02, 3830, 709, 228.89, 96.80, 18.66 06/17/2009 09:17:02, 3830, 706, 234.82, 97.58, 17.73 06/17/2009 09:17:02, 3830, 707, 236.86, 100.21, 18.68 06/17/2009 09:17:02, 3830, 708, 235.96, 100.00, 18.77 06/17/2009 09:17:02, 3830, 709, 235.98, 98.38, 17.90 06/17/2009 09:18:01, 3830, 706, 237.78, 97.99, 17.30 06/17/2009 09:18:01, 3830, 707, 241.86, 101.02, 18.00 06/17/2009 09:18:01, 3830, 708, 239.90, 100.49, 18.15 06/17/2009 09:18:01, 3830, 709, 239.58, 98.89, 17.38 06/17/2009 09:19:01, 3830, 706, 244.09, 99.95, 16.97 06/17/2009 09:19:01, 3830, 707, 246.09, 101.76, 17.47 06/17/2009 09:19:01, 3830, 708, 244.05, 101.15, 17.59 06/17/2009 09:19:02, 3830, 709, 243.11, 99.42, 16.90 06/17/2009 09:20:02, 3830, 706, 248.22, 100.87, 16.57 06/17/2009 09:20:02, 3830, 707, 251.10, 102.66, 16.89 06/17/2009 09:20:02, 3830, 708, 250.36, 102.46, 16.94 06/17/2009 09:20:02, 3830, 709, 247.93, 100.35, 16.37 06/17/2009 09:21:02, 3830, 706, 217.10, 87.65, 16.24 06/17/2009 09:21:02, 3830, 707, 220.20, 89.09, 16.35 06/17/2009 09:21:02, 3830, 708, 232.33, 94.06, 16.39 06/17/2009 09:21:02, 3830, 709, 236.80, 95.00, 15.92 06/17/2009 09:22:01, 3830, 706, 186.71, 74.60, 15.71 06/17/2009 09:22:01, 3830, 707, 196.06, 78.10, 15.56 06/17/2009 09:22:01, 3830, 708, 193.03, 77.19, 15.75 06/17/2009 09:22:01, 3830, 709, 199.61, 79.16, 15.33 06/17/2009 09:23:02, 3830, 706, 158.42, 62.72, 15.24 06/17/2009 09:23:02, 3830, 707, 167.37, 65.83, 14.92 06/17/2009 09:23:02, 3830, 708, 161.84, 63.99, 15.18 06/17/2009 09:23:02, 3830, 709, 166.63, 65.39, 14.81 06/17/2009 09:24:02, 3830, 706, 129.62, 50.88, 14.82 06/17/2009 09:24:02, 3830, 707, 132.65, 51.56, 14.33 06/17/2009 09:24:02, 3830, 708, 132.83, 51.99, 14.67 06/17/2009 09:24:02, 3830, 709, 132.02, 51.31, 14.32 06/17/2009 09:25:01, 3830, 706, 125.26, 48.81, 14.45 06/17/2009 09:25:01, 3830, 707, 129.51, 49.82, 13.83 06/17/2009 09:25:01, 3830, 708, 129.54, 50.28, 14.26 06/17/2009 09:25:01, 3830, 709, 127.24, 49.04, 13.91 06/17/2009 09:26:02, 3830, 706, 124.98, 48.39, 14.14 06/17/2009 09:26:02, 3830, 707, 130.00, 49.60, 13.42 06/17/2009 09:26:02, 3830, 708, 129.27, 49.82, 13.91 06/17/2009 09:26:02, 3830, 709, 127.65, 48.86, 13.57 06/17/2009 09:27:02, 3830, 706, 128.51, 49.48, 13.87 06/17/2009 09:27:02, 3830, 707, 135.22, 51.30, 13.14 06/17/2009 09:27:02, 3830, 708, 135.01, 51.72, 13.62 06/17/2009 09:27:02, 3830, 709, 132.31, 50.35, 13.30 06/17/2009 09:28:01, 3830, 706, 113.99, 43.67, 13.62 06/17/2009 09:28:01, 3830, 707, 118.32, 44.66, 12.90 06/17/2009 09:28:01, 3830, 708, 114.95, 43.79, 13.35 06/17/2009 09:28:01, 3830, 709, 117.47, 44.50, 13.07 06/17/2009 09:29:02, 3830, 706, 92.08, 35.09, 13.36 06/17/2009 09:29:02, 3830, 707, 96.98, 36.40, 12.63 06/17/2009 09:29:02, 3830, 708, 92.33, 34.97, 13.06 06/17/2009 09:29:02, 3830, 709, 96.62, 36.42, 12.83 06/17/2009 09:30:02, 3830, 706, 80.93, 30.68, 13.11 06/17/2009 09:30:02, 3830, 707, 84.18, 31.43, 12.37 06/17/2009 09:30:02, 3830, 708, 78.76, 29.66, 12.79 06/17/2009 09:30:02, 3830, 709, 83.52, 31.31, 12.58 06/17/2009 09:31:01, 3830, 706, 72.09, 27.20, 12.88 06/17/2009 09:31:01, 3830, 707, 74.61, 27.72, 12.13 06/17/2009 09:31:01, 3830, 708, 71.37, 26.74, 12.54 06/17/2009 09:31:01, 3830, 709, 73.34, 27.37, 12.35 06/17/2009 09:32:01, 3830, 706, 73.15, 27.48, 12.67 06/17/2009 09:32:01, 3830, 707, 73.45, 27.17, 11.93 06/17/2009 09:32:02, 3830, 708, 73.95, 27.57, 12.31 06/17/2009 09:32:02, 3830, 709, 72.66, 27.00, 12.15 06/17/2009 09:33:02, 3830, 706, 72.95, 27.30, 12.48 06/17/2009 09:33:02, 3830, 707, 72.55, 26.73, 11.74 06/17/2009 09:33:02, 3830, 708, 71.77, 26.65, 12.12 06/17/2009 09:33:02, 3830, 709, 71.53, 26.48, 11.97 06/17/2009 09:34:02, 3830, 706, 73.21, 27.28, 12.28 06/17/2009 09:34:02, 3830, 707, 72.06, 26.44, 11.55 06/17/2009 09:34:02, 3830, 708, 73.67, 27.25, 11.93 06/17/2009 09:34:02, 3830, 709, 72.27, 26.65, 11.79 06/17/2009 09:35:01, 3830, 706, 73.17, 27.17, 12.11 06/17/2009 09:35:01, 3830, 707, 72.11, 26.36, 11.38 06/17/2009 09:35:01, 3830, 708, 73.18, 26.97, 11.77 06/17/2009 09:35:01, 3830, 709, 71.77, 26.38, 11.64 06/17/2009 09:36:02, 3830, 706, 70.07, 25.92, 11.93 06/17/2009 09:36:02, 3830, 707, 70.57, 25.71, 11.21 06/17/2009 09:36:02, 3830, 708, 68.36, 25.11, 11.60 06/17/2009 09:36:02, 3830, 709, 70.21, 25.72, 11.47 06/17/2009 09:37:02, 3830, 706, 68.45, 25.22, 11.75 06/17/2009 09:37:02, 3830, 707, 69.02, 25.05, 11.04 06/17/2009 09:37:02, 3830, 708, 67.84, 24.81, 11.40 06/17/2009 09:37:02, 3830, 709, 68.28, 24.92, 11.30 06/17/2009 09:38:01, 3830, 706, 70.48, 25.88, 11.59 06/17/2009 09:38:01, 3830, 707, 68.43, 24.76, 10.90 06/17/2009 09:38:01, 3830, 708, 68.07, 24.81, 11.25 06/17/2009 09:38:01, 3830, 709, 67.94, 24.72, 11.15 06/17/2009 09:39:02, 3830, 706, 72.44, 26.52, 11.44 06/17/2009 09:39:02, 3830, 707, 68.80, 24.83, 10.78 06/17/2009 09:39:02, 3830, 708, 68.68, 24.96, 11.11 06/17/2009 09:39:02, 3830, 709, 67.98, 24.67, 11.03 06/17/2009 09:40:02, 3830, 706, 73.90, 26.98, 11.32 06/17/2009 09:40:02, 3830, 707, 68.95, 24.83, 10.68 06/17/2009 09:40:02, 3830, 708, 73.57, 26.68, 10.99 06/17/2009 09:40:02, 3830, 709, 68.20, 24.69, 10.92 06/17/2009 09:41:01, 3830, 706, 79.63, 29.00, 11.20 06/17/2009 09:41:01, 3830, 707, 69.26, 24.89, 10.59 06/17/2009 09:41:01, 3830, 708, 72.59, 26.26, 10.88 06/17/2009 09:41:01, 3830, 709, 68.30, 24.68, 10.82 06/17/2009 09:42:01, 3830, 706, 79.27, 28.80, 11.09 06/17/2009 09:42:01, 3830, 707, 69.77, 25.03, 10.50 06/17/2009 09:42:01, 3830, 708, 72.75, 26.26, 10.78 06/17/2009 09:42:01, 3830, 709, 68.83, 24.81, 10.73 06/17/2009 09:43:02, 3830, 706, 77.92, 28.27, 11.01 06/17/2009 09:43:02, 3830, 707, 69.63, 24.92, 10.40 06/17/2009 09:43:02, 3830, 708, 72.96, 26.27, 10.68 06/17/2009 09:43:02, 3830, 709, 68.79, 24.75, 10.63 06/17/2009 09:44:02, 3830, 706, 78.05, 28.25, 10.92 06/17/2009 09:44:02, 3830, 707, 69.83, 24.94, 10.29 06/17/2009 09:44:02, 3830, 708, 71.52, 25.69, 10.56 06/17/2009 09:44:02, 3830, 709, 69.89, 25.08, 10.52 06/17/2009 09:45:01, 3830, 706, 78.67, 28.42, 10.83 06/17/2009 09:45:01, 3830, 707, 69.96, 24.94, 10.20 06/17/2009 09:45:01, 3830, 708, 71.49, 25.63, 10.47 06/17/2009 09:45:01, 3830, 709, 69.71, 24.97, 10.43 06/17/2009 09:46:01, 3830, 706, 78.91, 28.46, 10.75 06/17/2009 09:46:01, 3830, 707, 70.38, 25.04, 10.13 06/17/2009 09:46:01, 3830, 708, 71.79, 25.69, 10.38 06/17/2009 09:46:02, 3830, 709, 70.42, 25.17, 10.34 06/17/2009 09:47:02, 3830, 706, 79.62, 28.67, 10.67 06/17/2009 09:47:02, 3830, 707, 70.71, 25.12, 10.05 06/17/2009 09:47:02, 3830, 708, 72.75, 25.98, 10.30 06/17/2009 09:47:02, 3830, 709, 70.28, 25.08, 10.26 06/17/2009 09:48:02, 3830, 706, 80.00, 28.76, 10.59 06/17/2009 09:48:02, 3830, 707, 70.70, 25.08, 9.99 06/17/2009 09:48:02, 3830, 708, 74.39, 26.53, 10.22 06/17/2009 09:48:02, 3830, 709, 70.40, 25.08, 10.18 06/17/2009 09:49:01, 3830, 706, 80.07, 28.74, 10.52 06/17/2009 09:49:01, 3830, 707, 71.16, 25.21, 9.93 06/17/2009 09:49:01, 3830, 708, 73.36, 26.12, 10.16 06/17/2009 09:49:01, 3830, 709, 71.44, 25.41, 10.11 06/17/2009 09:50:02, 3830, 706, 80.80, 28.95, 10.44 06/17/2009 09:50:02, 3830, 707, 71.64, 25.35, 9.87 06/17/2009 09:50:02, 3830, 708, 72.87, 25.90, 10.08 06/17/2009 09:50:02, 3830, 709, 71.20, 25.29, 10.04 06/17/2009 09:51:02, 3830, 706, 82.37, 29.46, 10.36 06/17/2009 09:51:02, 3830, 707, 71.94, 25.43, 9.82 06/17/2009 09:51:02, 3830, 708, 72.28, 25.65, 10.00 06/17/2009 09:51:02, 3830, 709, 70.16, 24.88, 9.96 06/17/2009 09:52:01, 3830, 706, 82.64, 29.51, 10.28 06/17/2009 09:52:01, 3830, 707, 72.20, 25.49, 9.77 06/17/2009 09:52:01, 3830, 708, 70.29, 24.90, 9.93 06/17/2009 09:52:01, 3830, 709, 69.76, 24.70, 9.90 06/17/2009 09:53:02, 3830, 706, 81.61, 29.09, 10.20 06/17/2009 09:53:02, 3830, 707, 72.29, 25.50, 9.72 06/17/2009 09:53:02, 3830, 708, 70.66, 24.99, 9.86 06/17/2009 09:53:02, 3830, 709, 70.03, 24.76, 9.83 06/17/2009 09:54:02, 3830, 706, 81.70, 29.08, 10.13 06/17/2009 09:54:02, 3830, 707, 72.64, 25.59, 9.67 06/17/2009 09:54:02, 3830, 708, 70.91, 25.05, 9.79 06/17/2009 09:54:02, 3830, 709, 69.88, 24.67, 9.77 06/17/2009 09:55:01, 3830, 706, 83.85, 29.80, 10.07 06/17/2009 09:55:01, 3830, 707, 72.72, 25.60, 9.63 06/17/2009 09:55:01, 3830, 708, 69.76, 24.61, 9.73 06/17/2009 09:55:01, 3830, 709, 69.63, 24.55, 9.70 06/17/2009 09:56:02, 3830, 706, 83.07, 29.48, 10.00 06/17/2009 09:56:02, 3830, 707, 73.01, 25.67, 9.58 06/17/2009 09:56:02, 3830, 708, 71.45, 25.17, 9.67 06/17/2009 09:56:02, 3830, 709, 70.63, 24.87, 9.64 06/17/2009 09:57:02, 3830, 706, 83.97, 29.76, 9.94 06/17/2009 09:57:02, 3830, 707, 73.14, 25.70, 9.54 06/17/2009 09:57:02, 3830, 708, 72.31, 25.45, 9.62 06/17/2009 09:57:02, 3830, 709, 71.38, 25.11, 9.60 06/17/2009 09:58:01, 3830, 706, 82.59, 29.23, 9.88 06/17/2009 09:58:01, 3830, 707, 73.37, 25.75, 9.50 06/17/2009 09:58:01, 3830, 708, 72.47, 25.47, 9.57 06/17/2009 09:58:02, 3830, 709, 71.66, 25.18, 9.55 06/17/2009 09:59:02, 3830, 706, 78.99, 27.93, 9.83 06/17/2009 09:59:02, 3830, 707, 73.40, 25.74, 9.46 06/17/2009 09:59:02, 3830, 708, 73.44, 25.79, 9.52 06/17/2009 09:59:02, 3830, 709, 72.11, 25.31, 9.50 06/17/2009 10:00:02, 3830, 706, 79.25, 27.99, 9.78 06/17/2009 10:00:02, 3830, 707, 73.46, 25.74, 9.43 06/17/2009 10:00:02, 3830, 708, 74.08, 25.99, 9.48 06/17/2009 10:00:02, 3830, 709, 72.17, 25.32, 9.47 06/17/2009 10:01:01, 3830, 706, 77.53, 27.35, 9.73 06/17/2009 10:01:01, 3830, 707, 73.53, 25.74, 9.39 06/17/2009 10:01:01, 3830, 708, 72.80, 25.52, 9.43 06/17/2009 10:01:01, 3830, 709, 71.83, 25.17, 9.43 06/17/2009 10:02:01, 3830, 706, 78.02, 27.50, 9.68 06/17/2009 10:02:01, 3830, 707, 73.64, 25.76, 9.35 06/17/2009 10:02:01, 3830, 708, 73.67, 25.79, 9.39 06/17/2009 10:02:02, 3830, 709, 72.23, 25.29, 9.38 06/17/2009 10:03:02, 3830, 706, 76.99, 27.10, 9.63 06/17/2009 10:03:02, 3830, 707, 73.75, 25.78, 9.31 06/17/2009 10:03:02, 3830, 708, 74.62, 26.10, 9.35 06/17/2009 10:03:02, 3830, 709, 72.70, 25.43, 9.34 06/17/2009 10:04:02, 3830, 706, 78.30, 27.54, 9.59 06/17/2009 10:04:02, 3830, 707, 73.95, 25.83, 9.28 06/17/2009 10:04:02, 3830, 708, 74.27, 25.96, 9.31 06/17/2009 10:04:02, 3830, 709, 72.64, 25.39, 9.31 06/17/2009 10:05:01, 3830, 706, 77.49, 27.23, 9.55 06/17/2009 10:05:01, 3830, 707, 74.04, 25.84, 9.25 06/17/2009 10:05:01, 3830, 708, 74.16, 25.90, 9.28 06/17/2009 10:05:01, 3830, 709, 72.42, 25.29, 9.27 06/17/2009 10:06:01, 3830, 706, 78.92, 27.70, 9.51 06/17/2009 10:06:02, 3830, 707, 74.17, 25.87, 9.22 06/17/2009 10:06:02, 3830, 708, 73.67, 25.71, 9.24 06/17/2009 10:06:02, 3830, 709, 72.05, 25.14, 9.24 06/17/2009 10:07:02, 3830, 706, 78.06, 27.38, 9.47 06/17/2009 10:07:02, 3830, 707, 74.26, 25.89, 9.19 06/17/2009 10:07:02, 3830, 708, 71.54, 24.95, 9.20 06/17/2009 10:07:02, 3830, 709, 71.44, 24.91, 9.20 06/17/2009 10:08:01, 3830, 706, 78.78, 27.61, 9.43 06/17/2009 10:08:01, 3830, 707, 74.32, 25.89, 9.16 06/17/2009 10:08:01, 3830, 708, 72.05, 25.10, 9.17 06/17/2009 10:08:01, 3830, 709, 71.44, 24.89, 9.17 06/17/2009 10:09:02, 3830, 706, 78.34, 27.44, 9.40 06/17/2009 10:09:02, 3830, 707, 74.32, 25.87, 9.13 06/17/2009 10:09:02, 3830, 708, 72.24, 25.15, 9.14 06/17/2009 10:09:02, 3830, 709, 71.71, 24.97, 9.14 06/17/2009 10:10:02, 3830, 706, 79.23, 27.73, 9.36 06/17/2009 10:10:02, 3830, 707, 74.47, 25.91, 9.10 06/17/2009 10:10:02, 3830, 708, 73.12, 25.44, 9.11 06/17/2009 10:10:02, 3830, 709, 71.86, 25.00, 9.11 06/17/2009 10:11:01, 3830, 706, 79.93, 27.95, 9.33 06/17/2009 10:11:01, 3830, 707, 74.50, 25.91, 9.08 06/17/2009 10:11:01, 3830, 708, 73.28, 25.49, 9.08 06/17/2009 10:11:01, 3830, 709, 71.85, 24.99, 9.08 06/17/2009 10:12:01, 3830, 706, 82.42, 28.80, 9.30 06/17/2009 10:12:01, 3830, 707, 74.54, 25.90, 9.05 06/17/2009 10:12:01, 3830, 708, 72.66, 25.25, 9.05 06/17/2009 10:12:01, 3830, 709, 72.66, 25.26, 9.06 06/17/2009 10:13:02, 3830, 706, 82.93, 28.96, 9.27 06/17/2009 10:13:02, 3830, 707, 74.54, 25.89, 9.03 06/17/2009 10:13:02, 3830, 708, 72.46, 25.17, 9.03 06/17/2009 10:13:02, 3830, 709, 71.81, 24.95, 9.03 06/17/2009 10:14:02, 3830, 706, 84.81, 29.60, 9.24 06/17/2009 10:14:02, 3830, 707, 74.61, 25.90, 9.00 06/17/2009 10:14:02, 3830, 708, 71.26, 24.73, 9.00 06/17/2009 10:14:02, 3830, 709, 70.33, 24.42, 9.00 06/17/2009 10:15:01, 3830, 706, 83.21, 29.02, 9.21 06/17/2009 10:15:01, 3830, 707, 74.67, 25.91, 8.98 06/17/2009 10:15:01, 3830, 708, 70.12, 24.33, 8.97 06/17/2009 10:15:01, 3830, 709, 69.54, 24.13, 8.98 06/17/2009 10:16:01, 3830, 706, 84.21, 29.35, 9.18 06/17/2009 10:16:01, 3830, 707, 74.74, 25.92, 8.96 06/17/2009 10:16:01, 3830, 708, 74.00, 25.65, 8.94 06/17/2009 10:16:01, 3830, 709, 73.17, 25.37, 8.95 06/17/2009 10:17:02, 3830, 706, 83.03, 28.92, 9.16 06/17/2009 10:17:02, 3830, 707, 74.81, 25.93, 8.94 06/17/2009 10:17:02, 3830, 708, 75.91, 26.31, 8.93 06/17/2009 10:17:02, 3830, 709, 74.44, 25.80, 8.94 06/17/2009 10:18:02, 3830, 706, 84.14, 29.29, 9.13 06/17/2009 10:18:02, 3830, 707, 74.90, 25.95, 8.92 06/17/2009 10:18:02, 3830, 708, 77.15, 26.73, 8.92 06/17/2009 10:18:02, 3830, 709, 76.17, 26.40, 8.93 06/17/2009 10:19:01, 3830, 706, 82.62, 28.75, 9.11 06/17/2009 10:19:01, 3830, 707, 74.97, 25.97, 8.90 06/17/2009 10:19:01, 3830, 708, 78.22, 27.10, 8.91 06/17/2009 10:19:01, 3830, 709, 77.27, 26.78, 8.92 06/17/2009 10:20:01, 3830, 706, 84.23, 29.29, 9.08 06/17/2009 10:20:01, 3830, 707, 75.09, 26.00, 8.88 06/17/2009 10:20:02, 3830, 708, 78.69, 27.25, 8.89 06/17/2009 10:20:02, 3830, 709, 77.75, 26.93, 8.91 06/17/2009 10:21:02, 3830, 706, 83.44, 29.00, 9.06 06/17/2009 10:21:02, 3830, 707, 75.10, 25.99, 8.87 06/17/2009 10:21:02, 3830, 708, 78.90, 27.32, 8.88 06/17/2009 10:21:02, 3830, 709, 77.90, 26.98, 8.90 06/17/2009 10:22:02, 3830, 706, 83.63, 29.06, 9.04 06/17/2009 10:22:02, 3830, 707, 75.20, 26.02, 8.85 06/17/2009 10:22:02, 3830, 708, 78.46, 27.16, 8.87 06/17/2009 10:22:02, 3830, 709, 77.69, 26.90, 8.89 06/17/2009 10:23:01, 3830, 706, 83.61, 29.04, 9.03 06/17/2009 10:23:01, 3830, 707, 75.33, 26.05, 8.83 06/17/2009 10:23:01, 3830, 708, 75.36, 26.08, 8.86 06/17/2009 10:23:01, 3830, 709, 76.81, 26.59, 8.87 06/17/2009 10:24:02, 3830, 706, 84.13, 29.21, 9.01 06/17/2009 10:24:02, 3830, 707, 75.31, 26.04, 8.82 06/17/2009 10:24:02, 3830, 708, 75.06, 25.97, 8.85 06/17/2009 10:24:02, 3830, 709, 75.77, 26.22, 8.87 06/17/2009 10:25:02, 3830, 706, 84.71, 29.40, 9.00 06/17/2009 10:25:02, 3830, 707, 75.29, 26.02, 8.81 06/17/2009 10:25:02, 3830, 708, 76.07, 26.31, 8.84 06/17/2009 10:25:02, 3830, 709, 75.41, 26.09, 8.86 06/17/2009 10:26:02, 3830, 706, 86.35, 29.96, 8.98 06/17/2009 10:26:02, 3830, 707, 75.38, 26.05, 8.80 06/17/2009 10:26:02, 3830, 708, 75.35, 26.06, 8.83 06/17/2009 10:26:02, 3830, 709, 75.48, 26.11, 8.85 06/17/2009 10:27:01, 3830, 706, 84.06, 29.16, 8.97 06/17/2009 10:27:01, 3830, 707, 75.40, 26.05, 8.79 06/17/2009 10:27:01, 3830, 708, 77.03, 26.63, 8.82 06/17/2009 10:27:01, 3830, 709, 76.50, 26.46, 8.84 06/17/2009 10:28:01, 3830, 706, 85.50, 29.65, 8.96 06/17/2009 10:28:02, 3830, 707, 75.48, 26.08, 8.78 06/17/2009 10:28:02, 3830, 708, 77.27, 26.71, 8.81 06/17/2009 10:28:02, 3830, 709, 76.51, 26.46, 8.83 06/17/2009 10:29:02, 3830, 706, 85.43, 29.63, 8.95 06/17/2009 10:29:02, 3830, 707, 75.46, 26.07, 8.79 06/17/2009 10:29:02, 3830, 708, 76.82, 26.56, 8.81 06/17/2009 10:29:02, 3830, 709, 76.43, 26.43, 8.83 06/17/2009 10:30:01, 3830, 706, 86.74, 30.08, 8.95 06/17/2009 10:30:01, 3830, 707, 75.53, 26.09, 8.78 06/17/2009 10:30:01, 3830, 708, 76.84, 26.57, 8.82 06/17/2009 10:30:01, 3830, 709, 76.50, 26.45, 8.83 06/17/2009 10:31:02, 3830, 706, 85.33, 29.59, 8.95 06/17/2009 10:31:02, 3830, 707, 75.55, 26.10, 8.78 06/17/2009 10:31:02, 3830, 708, 76.63, 26.50, 8.82 06/17/2009 10:31:02, 3830, 709, 76.39, 26.42, 8.83 06/17/2009 10:32:02, 3830, 706, 86.71, 30.07, 8.95 06/17/2009 10:32:02, 3830, 707, 75.56, 26.10, 8.78 06/17/2009 10:32:02, 3830, 708, 76.68, 26.52, 8.82 06/17/2009 10:32:02, 3830, 709, 76.46, 26.44, 8.83 06/17/2009 10:33:01, 3830, 706, 86.54, 30.01, 8.95 06/17/2009 10:33:01, 3830, 707, 75.52, 26.09, 8.78 06/17/2009 10:33:02, 3830, 708, 76.51, 26.46, 8.83 06/17/2009 10:33:02, 3830, 709, 76.36, 26.41, 8.83 06/17/2009 10:34:02, 3830, 706, 87.74, 30.43, 8.96 06/17/2009 10:34:02, 3830, 707, 75.45, 26.06, 8.78 06/17/2009 10:34:02, 3830, 708, 76.50, 26.46, 8.83 06/17/2009 10:34:02, 3830, 709, 76.37, 26.41, 8.83 06/17/2009 10:35:02, 3830, 706, 86.83, 30.11, 8.96 06/17/2009 10:35:02, 3830, 707, 75.40, 26.05, 8.78 06/17/2009 10:35:02, 3830, 708, 76.32, 26.40, 8.83 06/17/2009 10:35:02, 3830, 709, 76.26, 26.37, 8.83 06/17/2009 10:36:01, 3830, 706, 87.31, 30.28, 8.95 06/17/2009 10:36:01, 3830, 707, 75.29, 26.01, 8.78 06/17/2009 10:36:01, 3830, 708, 76.40, 26.42, 8.83 06/17/2009 10:36:01, 3830, 709, 76.31, 26.39, 8.83 06/17/2009 10:37:02, 3830, 706, 86.31, 29.92, 8.94 06/17/2009 10:37:02, 3830, 707, 75.28, 26.01, 8.78 06/17/2009 10:37:02, 3830, 708, 76.19, 26.35, 8.84 06/17/2009 10:37:02, 3830, 709, 76.23, 26.36, 8.83 06/17/2009 10:38:02, 3830, 706, 87.26, 30.23, 8.91 06/17/2009 10:38:02, 3830, 707, 75.34, 26.03, 8.78 06/17/2009 10:38:02, 3830, 708, 76.30, 26.39, 8.83 06/17/2009 10:38:02, 3830, 709, 76.30, 26.38, 8.82 06/17/2009 10:39:02, 3830, 706, 86.41, 29.92, 8.89 06/17/2009 10:39:02, 3830, 707, 75.33, 26.02, 8.77 06/17/2009 10:39:02, 3830, 708, 76.17, 26.34, 8.83 06/17/2009 10:39:03, 3830, 709, 76.27, 26.36, 8.80 06/17/2009 10:40:01, 3830, 706, 87.63, 30.33, 8.86 06/17/2009 10:40:01, 3830, 707, 75.35, 26.02, 8.76 06/17/2009 10:40:01, 3830, 708, 76.25, 26.36, 8.82 06/17/2009 10:40:01, 3830, 709, 76.36, 26.38, 8.79 06/17/2009 10:41:02, 3830, 706, 87.61, 30.30, 8.84 06/17/2009 10:41:02, 3830, 707, 75.39, 26.02, 8.74 06/17/2009 10:41:02, 3830, 708, 76.17, 26.32, 8.80 06/17/2009 10:41:02, 3830, 709, 76.32, 26.36, 8.77 06/17/2009 10:42:02, 3830, 706, 88.53, 30.60, 8.81 06/17/2009 10:42:02, 3830, 707, 75.44, 26.03, 8.73 06/17/2009 10:42:02, 3830, 708, 76.31, 26.36, 8.79 06/17/2009 10:42:02, 3830, 709, 76.40, 26.38, 8.75 06/17/2009 10:43:02, 3830, 706, 88.60, 30.61, 8.78 06/17/2009 10:43:02, 3830, 707, 75.50, 26.04, 8.71 06/17/2009 10:43:02, 3830, 708, 76.22, 26.32, 8.77 06/17/2009 10:43:03, 3830, 709, 76.42, 26.37, 8.73 06/17/2009 10:44:01, 3830, 706, 89.47, 30.89, 8.76 06/17/2009 10:44:01, 3830, 707, 75.55, 26.04, 8.69 06/17/2009 10:44:01, 3830, 708, 76.33, 26.35, 8.75 06/17/2009 10:44:01, 3830, 709, 76.53, 26.39, 8.71 06/17/2009 10:45:02, 3830, 706, 88.40, 30.50, 8.73 06/17/2009 10:45:02, 3830, 707, 75.55, 26.03, 8.67 06/17/2009 10:45:02, 3830, 708, 76.27, 26.32, 8.73 06/17/2009 10:45:02, 3830, 709, 76.49, 26.37, 8.69 06/17/2009 10:46:02, 3830, 706, 88.76, 30.61, 8.70 06/17/2009 10:46:02, 3830, 707, 75.65, 26.05, 8.64 06/17/2009 10:46:02, 3830, 708, 76.40, 26.35, 8.71 06/17/2009 10:46:02, 3830, 709, 76.58, 26.38, 8.66 06/17/2009 10:47:02, 3830, 706, 87.72, 30.23, 8.68 06/17/2009 10:47:02, 3830, 707, 75.69, 26.05, 8.62 06/17/2009 10:47:02, 3830, 708, 76.34, 26.31, 8.68 06/17/2009 10:47:03, 3830, 709, 76.59, 26.38, 8.64 06/17/2009 10:48:01, 3830, 706, 88.50, 30.48, 8.65 06/17/2009 10:48:01, 3830, 707, 75.76, 26.06, 8.60 06/17/2009 10:48:01, 3830, 708, 76.46, 26.34, 8.67 06/17/2009 10:48:01, 3830, 709, 76.70, 26.40, 8.62 06/17/2009 10:49:02, 3830, 706, 87.44, 30.10, 8.63 06/17/2009 10:49:02, 3830, 707, 75.83, 26.08, 8.58 06/17/2009 10:49:02, 3830, 708, 76.44, 26.33, 8.64 06/17/2009 10:49:02, 3830, 709, 76.69, 26.38, 8.60 06/17/2009 10:50:02, 3830, 706, 87.80, 30.21, 8.60 06/17/2009 10:50:02, 3830, 707, 75.85, 26.07, 8.56 06/17/2009 10:50:02, 3830, 708, 76.56, 26.35, 8.62 06/17/2009 10:50:02, 3830, 709, 76.81, 26.41, 8.58 06/17/2009 10:51:01, 3830, 706, 87.58, 30.12, 8.58 06/17/2009 10:51:01, 3830, 707, 75.82, 26.05, 8.54 06/17/2009 10:51:01, 3830, 708, 76.51, 26.33, 8.60 06/17/2009 10:51:01, 3830, 709, 76.79, 26.40, 8.56 06/17/2009 10:52:02, 3830, 706, 88.36, 30.38, 8.57 06/17/2009 10:52:02, 3830, 707, 75.80, 26.03, 8.52 06/17/2009 10:52:02, 3830, 708, 76.69, 26.37, 8.58 06/17/2009 10:52:02, 3830, 709, 76.88, 26.41, 8.53 06/17/2009 10:53:02, 3830, 706, 87.08, 29.93, 8.56 06/17/2009 10:53:02, 3830, 707, 75.90, 26.06, 8.50 06/17/2009 10:53:02, 3830, 708, 76.66, 26.35, 8.56 06/17/2009 10:53:02, 3830, 709, 76.84, 26.39, 8.52 06/17/2009 10:54:01, 3830, 706, 88.28, 30.34, 8.55 06/17/2009 10:54:01, 3830, 707, 76.01, 26.08, 8.48 06/17/2009 10:54:01, 3830, 708, 76.78, 26.38, 8.54 06/17/2009 10:54:01, 3830, 709, 76.89, 26.39, 8.50 06/17/2009 10:55:01, 3830, 706, 88.41, 30.38, 8.54 06/17/2009 10:55:01, 3830, 707, 76.09, 26.10, 8.46 06/17/2009 10:55:01, 3830, 708, 76.74, 26.36, 8.53 06/17/2009 10:55:02, 3830, 709, 76.87, 26.38, 8.48 06/17/2009 10:56:02, 3830, 706, 89.07, 30.60, 8.54 06/17/2009 10:56:02, 3830, 707, 76.08, 26.09, 8.45 06/17/2009 10:56:02, 3830, 708, 76.83, 26.38, 8.51 06/17/2009 10:56:02, 3830, 709, 76.98, 26.41, 8.47 06/17/2009 10:57:02, 3830, 706, 84.36, 28.97, 8.52 06/17/2009 10:57:02, 3830, 707, 76.02, 26.05, 8.42 06/17/2009 10:57:02, 3830, 708, 76.83, 26.37, 8.49 06/17/2009 10:57:02, 3830, 709, 76.94, 26.38, 8.45 06/17/2009 10:58:01, 3830, 706, 84.83, 29.12, 8.49 06/17/2009 10:58:01, 3830, 707, 76.13, 26.07, 8.40 06/17/2009 10:58:01, 3830, 708, 76.95, 26.40, 8.46 06/17/2009 10:58:01, 3830, 709, 77.01, 26.40, 8.44 06/17/2009 10:59:02, 3830, 706, 85.13, 29.21, 8.47 06/17/2009 10:59:02, 3830, 707, 76.17, 26.08, 8.39 06/17/2009 10:59:02, 3830, 708, 76.96, 26.39, 8.45 06/17/2009 10:59:02, 3830, 709, 76.99, 26.38, 8.42 06/17/2009 11:00:02, 3830, 706, 86.61, 29.70, 8.46 06/17/2009 11:00:02, 3830, 707, 76.11, 26.06, 8.39 06/17/2009 11:00:02, 3830, 708, 77.05, 26.41, 8.43 06/17/2009 11:00:02, 3830, 709, 77.04, 26.39, 8.41 06/17/2009 11:01:02, 3830, 706, 86.44, 29.63, 8.44 06/17/2009 11:01:02, 3830, 707, 76.17, 26.07, 8.37 06/17/2009 11:01:02, 3830, 708, 77.02, 26.39, 8.42 06/17/2009 11:01:02, 3830, 709, 77.06, 26.40, 8.40 06/17/2009 11:02:01, 3830, 706, 87.60, 30.03, 8.43 06/17/2009 11:02:01, 3830, 707, 76.28, 26.10, 8.35 06/17/2009 11:02:01, 3830, 708, 77.05, 26.39, 8.41 06/17/2009 11:02:01, 3830, 709, 77.09, 26.40, 8.40 06/17/2009 11:03:02, 3830, 706, 86.61, 29.68, 8.42 06/17/2009 11:03:02, 3830, 707, 76.37, 26.12, 8.34 06/17/2009 11:03:02, 3830, 708, 77.06, 26.39, 8.39 06/17/2009 11:03:02, 3830, 709, 77.05, 26.39, 8.39 06/17/2009 11:04:02, 3830, 706, 87.26, 29.89, 8.41 06/17/2009 11:04:02, 3830, 707, 76.15, 26.05, 8.35 06/17/2009 11:04:02, 3830, 708, 77.13, 26.41, 8.38 06/17/2009 11:04:02, 3830, 709, 77.12, 26.40, 8.37 06/17/2009 11:05:02, 3830, 706, 86.39, 29.59, 8.40 06/17/2009 11:05:02, 3830, 707, 76.29, 26.09, 8.33 06/17/2009 11:05:02, 3830, 708, 77.10, 26.39, 8.37 06/17/2009 11:05:02, 3830, 709, 77.10, 26.39, 8.37 06/17/2009 11:06:01, 3830, 706, 87.73, 30.04, 8.38 06/17/2009 11:06:01, 3830, 707, 76.35, 26.10, 8.31 06/17/2009 11:06:01, 3830, 708, 77.19, 26.41, 8.36 06/17/2009 11:06:01, 3830, 709, 77.15, 26.40, 8.36 06/17/2009 11:07:02, 3830, 706, 87.21, 29.85, 8.37 06/17/2009 11:07:02, 3830, 707, 76.48, 26.13, 8.29 06/17/2009 11:07:02, 3830, 708, 77.20, 26.40, 8.34 06/17/2009 11:07:02, 3830, 709, 77.14, 26.38, 8.34 06/17/2009 11:08:02, 3830, 706, 87.96, 30.09, 8.35 06/17/2009 11:08:02, 3830, 707, 76.52, 26.14, 8.29 06/17/2009 11:08:02, 3830, 708, 77.26, 26.42, 8.33 06/17/2009 11:08:02, 3830, 709, 77.18, 26.39, 8.33 06/17/2009 11:09:01, 3830, 706, 87.02, 29.76, 8.34 06/17/2009 11:09:01, 3830, 707, 76.62, 26.17, 8.27 06/17/2009 11:09:01, 3830, 708, 77.24, 26.40, 8.31 06/17/2009 11:09:01, 3830, 709, 77.18, 26.38, 8.31 06/17/2009 11:10:02, 3830, 706, 87.23, 29.82, 8.32 06/17/2009 11:10:02, 3830, 707, 76.60, 26.15, 8.25 06/17/2009 11:10:02, 3830, 708, 77.34, 26.43, 8.30 06/17/2009 11:10:02, 3830, 709, 77.23, 26.39, 8.30 06/17/2009 11:11:02, 3830, 706, 87.22, 29.81, 8.30 06/17/2009 11:11:02, 3830, 707, 76.70, 26.17, 8.23 06/17/2009 11:11:02, 3830, 708, 77.30, 26.41, 8.28 06/17/2009 11:11:02, 3830, 709, 77.22, 26.38, 8.28 06/17/2009 11:12:01, 3830, 706, 87.60, 29.92, 8.28 06/17/2009 11:12:01, 3830, 707, 76.78, 26.19, 8.22 06/17/2009 11:12:01, 3830, 708, 77.39, 26.43, 8.27 06/17/2009 11:12:02, 3830, 709, 77.28, 26.39, 8.27 06/17/2009 11:13:02, 3830, 706, 86.59, 29.57, 8.27 06/17/2009 11:13:02, 3830, 707, 76.86, 26.21, 8.20 06/17/2009 11:13:02, 3830, 708, 77.36, 26.41, 8.25 06/17/2009 11:13:02, 3830, 709, 77.27, 26.38, 8.26 06/17/2009 11:14:02, 3830, 706, 87.29, 29.80, 8.25 06/17/2009 11:14:02, 3830, 707, 76.88, 26.21, 8.19 06/17/2009 11:14:02, 3830, 708, 77.44, 26.43, 8.24 06/17/2009 11:14:02, 3830, 709, 77.32, 26.39, 8.24 06/17/2009 11:15:01, 3830, 706, 87.21, 29.76, 8.24 06/17/2009 11:15:01, 3830, 707, 76.97, 26.23, 8.18 06/17/2009 11:15:01, 3830, 708, 77.41, 26.41, 8.23 06/17/2009 11:15:01, 3830, 709, 77.31, 26.38, 8.23 06/17/2009 11:16:02, 3830, 706, 87.92, 30.00, 8.23 06/17/2009 11:16:02, 3830, 707, 76.98, 26.23, 8.16 06/17/2009 11:16:02, 3830, 708, 77.48, 26.43, 8.22 06/17/2009 11:16:02, 3830, 709, 77.35, 26.39, 8.22 06/17/2009 11:17:02, 3830, 706, 87.59, 29.88, 8.21 06/17/2009 11:17:02, 3830, 707, 76.98, 26.22, 8.15 06/17/2009 11:17:02, 3830, 708, 77.44, 26.41, 8.20 06/17/2009 11:17:02, 3830, 709, 77.35, 26.38, 8.21 06/17/2009 11:18:01, 3830, 706, 87.95, 29.99, 8.20 06/17/2009 11:18:01, 3830, 707, 76.97, 26.21, 8.14 06/17/2009 11:18:01, 3830, 708, 77.52, 26.43, 8.19 06/17/2009 11:18:01, 3830, 709, 77.39, 26.39, 8.20 06/17/2009 11:19:02, 3830, 706, 88.24, 30.08, 8.19 06/17/2009 11:19:02, 3830, 707, 77.06, 26.23, 8.13 06/17/2009 11:19:02, 3830, 708, 77.49, 26.41, 8.18 06/17/2009 11:19:02, 3830, 709, 77.39, 26.38, 8.19 06/17/2009 11:20:02, 3830, 706, 88.80, 30.26, 8.18 06/17/2009 11:20:02, 3830, 707, 77.07, 26.23, 8.12 06/17/2009 11:20:02, 3830, 708, 77.55, 26.43, 8.17 06/17/2009 11:20:02, 3830, 709, 77.43, 26.39, 8.18 06/17/2009 11:21:01, 3830, 706, 86.84, 29.59, 8.17 06/17/2009 11:21:01, 3830, 707, 77.14, 26.25, 8.11 06/17/2009 11:21:01, 3830, 708, 77.51, 26.41, 8.16 06/17/2009 11:21:01, 3830, 709, 77.43, 26.38, 8.17 06/17/2009 11:22:01, 3830, 706, 87.34, 29.75, 8.16 06/17/2009 11:22:01, 3830, 707, 77.12, 26.24, 8.10 06/17/2009 11:22:01, 3830, 708, 77.58, 26.42, 8.15 06/17/2009 11:22:01, 3830, 709, 77.46, 26.39, 8.16 06/17/2009 11:23:02, 3830, 706, 85.91, 29.26, 8.15 06/17/2009 11:23:02, 3830, 707, 77.29, 26.29, 8.09 06/17/2009 11:23:02, 3830, 708, 77.55, 26.41, 8.14 06/17/2009 11:23:02, 3830, 709, 77.45, 26.38, 8.15 06/17/2009 11:24:02, 3830, 706, 86.74, 29.53, 8.14 06/17/2009 11:24:02, 3830, 707, 77.23, 26.26, 8.08 06/17/2009 11:24:02, 3830, 708, 77.60, 26.42, 8.13 06/17/2009 11:24:02, 3830, 709, 77.48, 26.38, 8.14 06/17/2009 11:25:01, 3830, 706, 86.30, 29.38, 8.13 06/17/2009 11:25:01, 3830, 707, 77.26, 26.27, 8.07 06/17/2009 11:25:01, 3830, 708, 77.57, 26.40, 8.12 06/17/2009 11:25:01, 3830, 709, 77.47, 26.38, 8.14 06/17/2009 11:26:01, 3830, 706, 87.00, 29.61, 8.12 06/17/2009 11:26:01, 3830, 707, 77.27, 26.26, 8.06 06/17/2009 11:26:02, 3830, 708, 77.63, 26.42, 8.12 06/17/2009 11:26:02, 3830, 709, 77.51, 26.39, 8.13 06/17/2009 11:27:02, 3830, 706, 85.59, 29.13, 8.11 06/17/2009 11:27:02, 3830, 707, 77.35, 26.29, 8.05 06/17/2009 11:27:02, 3830, 708, 77.61, 26.41, 8.11 06/17/2009 11:27:02, 3830, 709, 77.51, 26.38, 8.12 06/17/2009 11:28:01, 3830, 706, 86.02, 29.27, 8.10 06/17/2009 11:28:01, 3830, 707, 77.33, 26.27, 8.05 06/17/2009 11:28:01, 3830, 708, 77.66, 26.42, 8.10 06/17/2009 11:28:01, 3830, 709, 77.53, 26.38, 8.11 06/17/2009 11:29:02, 3830, 706, 85.82, 29.19, 8.09 06/17/2009 11:29:02, 3830, 707, 77.45, 26.31, 8.04 06/17/2009 11:29:02, 3830, 708, 77.63, 26.40, 8.09 06/17/2009 11:29:02, 3830, 709, 77.52, 26.38, 8.10 06/17/2009 11:30:02, 3830, 706, 86.36, 29.37, 8.09 06/17/2009 11:30:02, 3830, 707, 77.46, 26.31, 8.03 06/17/2009 11:30:02, 3830, 708, 77.68, 26.42, 8.08 06/17/2009 11:30:02, 3830, 709, 77.55, 26.38, 8.10 06/17/2009 11:31:01, 3830, 706, 85.71, 29.14, 8.08 06/17/2009 11:31:01, 3830, 707, 77.56, 26.34, 8.02 06/17/2009 11:31:01, 3830, 708, 77.64, 26.40, 8.07 06/17/2009 11:31:01, 3830, 709, 77.54, 26.37, 8.09 06/17/2009 11:32:02, 3830, 706, 86.28, 29.33, 8.07 06/17/2009 11:32:02, 3830, 707, 77.55, 26.33, 8.02 06/17/2009 11:32:02, 3830, 708, 77.81, 26.45, 8.07 06/17/2009 11:32:02, 3830, 709, 77.58, 26.38, 8.08 06/17/2009 11:33:02, 3830, 706, 85.99, 29.23, 8.06 06/17/2009 11:33:02, 3830, 707, 77.60, 26.34, 8.01 06/17/2009 11:33:02, 3830, 708, 77.68, 26.40, 8.06 06/17/2009 11:33:02, 3830, 709, 77.57, 26.38, 8.07 06/17/2009 11:34:01, 3830, 706, 86.09, 29.26, 8.06 06/17/2009 11:34:01, 3830, 707, 77.54, 26.32, 8.00 06/17/2009 11:34:01, 3830, 708, 77.71, 26.41, 8.05 06/17/2009 11:34:01, 3830, 709, 77.60, 26.38, 8.07 06/17/2009 11:35:02, 3830, 706, 85.71, 29.13, 8.05 06/17/2009 11:35:02, 3830, 707, 77.69, 26.37, 7.99 06/17/2009 11:35:02, 3830, 708, 77.67, 26.39, 8.05 06/17/2009 11:35:02, 3830, 709, 77.58, 26.37, 8.06 06/17/2009 11:36:02, 3830, 706, 86.55, 29.41, 8.04 06/17/2009 11:36:02, 3830, 707, 77.63, 26.34, 7.99 06/17/2009 11:36:02, 3830, 708, 77.71, 26.40, 8.04 06/17/2009 11:36:02, 3830, 709, 77.62, 26.38, 8.06 06/17/2009 11:37:01, 3830, 706, 86.25, 29.30, 8.04 06/17/2009 11:37:01, 3830, 707, 77.63, 26.34, 7.98 06/17/2009 11:37:01, 3830, 708, 77.67, 26.38, 8.03 06/17/2009 11:37:01, 3830, 709, 77.60, 26.37, 8.05 06/17/2009 11:38:01, 3830, 706, 86.84, 29.50, 8.03 06/17/2009 11:38:01, 3830, 707, 77.58, 26.32, 7.98 06/17/2009 11:38:02, 3830, 708, 77.72, 26.40, 8.03 06/17/2009 11:38:02, 3830, 709, 77.63, 26.37, 8.04 06/17/2009 11:39:02, 3830, 706, 86.94, 29.53, 8.02 06/17/2009 11:39:02, 3830, 707, 77.68, 26.35, 7.97 06/17/2009 11:39:02, 3830, 708, 77.70, 26.39, 8.02 06/17/2009 11:39:02, 3830, 709, 77.61, 26.37, 8.04 06/17/2009 11:40:02, 3830, 706, 86.75, 29.46, 8.02 06/17/2009 11:40:02, 3830, 707, 77.62, 26.33, 7.96 06/17/2009 11:40:02, 3830, 708, 77.75, 26.40, 8.02 06/17/2009 11:40:02, 3830, 709, 77.64, 26.37, 8.03 06/17/2009 11:41:01, 3830, 706, 86.59, 29.40, 8.01 06/17/2009 11:41:01, 3830, 707, 77.74, 26.36, 7.96 06/17/2009 11:41:01, 3830, 708, 77.70, 26.38, 8.01 06/17/2009 11:41:01, 3830, 709, 77.63, 26.37, 8.03 06/17/2009 11:42:02, 3830, 706, 87.15, 29.59, 8.00 06/17/2009 11:42:02, 3830, 707, 77.70, 26.35, 7.95 06/17/2009 11:42:02, 3830, 708, 77.73, 26.39, 8.01 06/17/2009 11:42:02, 3830, 709, 77.67, 26.37, 8.02 06/17/2009 11:43:02, 3830, 706, 87.67, 29.76, 8.00 06/17/2009 11:43:02, 3830, 707, 77.78, 26.37, 7.95 06/17/2009 11:43:02, 3830, 708, 77.70, 26.37, 8.00 06/17/2009 11:43:02, 3830, 709, 77.65, 26.37, 8.01 06/17/2009 11:44:01, 3830, 706, 87.96, 29.85, 7.99 06/17/2009 11:44:01, 3830, 707, 77.79, 26.37, 7.94 06/17/2009 11:44:01, 3830, 708, 77.75, 26.39, 7.99 06/17/2009 11:44:01, 3830, 709, 77.67, 26.37, 8.01 06/17/2009 11:45:02, 3830, 706, 86.93, 29.50, 7.99 06/17/2009 11:45:02, 3830, 707, 77.92, 26.41, 7.94 06/17/2009 11:45:02, 3830, 708, 77.72, 26.37, 7.99 06/17/2009 11:45:02, 3830, 709, 77.66, 26.36, 8.00 06/17/2009 11:46:02, 3830, 706, 86.78, 29.44, 7.98 06/17/2009 11:46:02, 3830, 707, 77.83, 26.38, 7.93 06/17/2009 11:46:02, 3830, 708, 77.77, 26.39, 7.98 06/17/2009 11:46:02, 3830, 709, 77.68, 26.37, 8.00 06/17/2009 11:47:01, 3830, 706, 85.89, 29.14, 7.98 06/17/2009 11:47:01, 3830, 707, 77.87, 26.39, 7.93 06/17/2009 11:47:01, 3830, 708, 77.73, 26.37, 7.98 06/17/2009 11:47:02, 3830, 709, 77.68, 26.36, 7.99 06/17/2009 11:48:02, 3830, 706, 86.16, 29.23, 7.97 06/17/2009 11:48:02, 3830, 707, 77.82, 26.37, 7.92 06/17/2009 11:48:02, 3830, 708, 77.78, 26.38, 7.97 06/17/2009 11:48:02, 3830, 709, 77.69, 26.36, 7.99 06/17/2009 11:49:02, 3830, 706, 85.41, 28.97, 7.96 06/17/2009 11:49:02, 3830, 707, 77.99, 26.42, 7.91 06/17/2009 11:49:02, 3830, 708, 77.74, 26.37, 7.97 06/17/2009 11:49:02, 3830, 709, 77.69, 26.36, 7.98 06/17/2009 11:50:01, 3830, 706, 85.77, 29.09, 7.96 06/17/2009 11:50:01, 3830, 707, 77.95, 26.40, 7.91 06/17/2009 11:50:01, 3830, 708, 77.79, 26.38, 7.96 06/17/2009 11:50:02, 3830, 709, 77.71, 26.36, 7.98 06/17/2009 11:51:02, 3830, 706, 85.66, 29.05, 7.95 06/17/2009 11:51:02, 3830, 707, 78.11, 26.45, 7.90 06/17/2009 11:51:02, 3830, 708, 77.75, 26.36, 7.95 06/17/2009 11:51:02, 3830, 709, 77.71, 26.36, 7.97 06/17/2009 11:52:02, 3830, 706, 86.03, 29.17, 7.95 06/17/2009 11:52:02, 3830, 707, 78.08, 26.44, 7.90 06/17/2009 11:52:02, 3830, 708, 77.80, 26.38, 7.95 06/17/2009 11:52:02, 3830, 709, 77.73, 26.36, 7.97 06/17/2009 11:53:01, 3830, 706, 85.87, 29.11, 7.94 06/17/2009 11:53:01, 3830, 707, 78.13, 26.46, 7.89 06/17/2009 11:53:01, 3830, 708, 77.75, 26.36, 7.94 06/17/2009 11:53:01, 3830, 709, 77.71, 26.35, 7.96 06/17/2009 11:54:01, 3830, 706, 85.81, 29.09, 7.94 06/17/2009 11:54:01, 3830, 707, 78.11, 26.45, 7.89 06/17/2009 11:54:01, 3830, 708, 77.80, 26.37, 7.94 06/17/2009 11:54:02, 3830, 709, 77.73, 26.36, 7.96 06/17/2009 11:55:02, 3830, 706, 84.98, 28.80, 7.93 06/17/2009 11:55:02, 3830, 707, 78.11, 26.44, 7.88 06/17/2009 11:55:02, 3830, 708, 77.76, 26.35, 7.93 06/17/2009 11:55:02, 3830, 709, 77.73, 26.35, 7.95 06/17/2009 11:56:02, 3830, 706, 85.31, 28.91, 7.93 06/17/2009 11:56:02, 3830, 707, 78.04, 26.42, 7.88 06/17/2009 11:56:02, 3830, 708, 77.79, 26.36, 7.93 06/17/2009 11:56:02, 3830, 709, 77.75, 26.36, 7.95 06/17/2009 11:57:01, 3830, 706, 84.61, 28.67, 7.92 06/17/2009 11:57:01, 3830, 707, 78.05, 26.42, 7.87 06/17/2009 11:57:01, 3830, 708, 77.77, 26.35, 7.92 06/17/2009 11:57:01, 3830, 709, 77.74, 26.35, 7.94 06/17/2009 11:58:01, 3830, 706, 84.84, 28.74, 7.92 06/17/2009 11:58:01, 3830, 707, 77.99, 26.40, 7.87 06/17/2009 11:58:01, 3830, 708, 77.81, 26.36, 7.92 06/17/2009 11:58:02, 3830, 709, 77.75, 26.35, 7.94 06/17/2009 11:59:02, 3830, 706, 84.55, 28.64, 7.91 06/17/2009 11:59:02, 3830, 707, 78.15, 26.45, 7.86 06/17/2009 11:59:02, 3830, 708, 77.77, 26.35, 7.91 06/17/2009 11:59:02, 3830, 709, 77.74, 26.35, 7.93 06/17/2009 12:00:02, 3830, 706, 84.88, 28.75, 7.91 06/17/2009 12:00:02, 3830, 707, 78.07, 26.42, 7.86 06/17/2009 12:00:02, 3830, 708, 77.82, 26.36, 7.91 06/17/2009 12:00:02, 3830, 709, 77.77, 26.36, 7.93 06/17/2009 12:01:01, 3830, 706, 84.32, 28.56, 7.90 06/17/2009 12:01:01, 3830, 707, 78.08, 26.42, 7.86 06/17/2009 12:01:01, 3830, 708, 77.77, 26.34, 7.90 06/17/2009 12:01:01, 3830, 709, 77.76, 26.35, 7.92 06/17/2009 12:02:01, 3830, 706, 85.05, 28.80, 7.90 06/17/2009 12:02:02, 3830, 707, 77.99, 26.38, 7.85 06/17/2009 12:02:02, 3830, 708, 77.81, 26.35, 7.90 06/17/2009 12:02:02, 3830, 709, 77.78, 26.35, 7.92 06/17/2009 12:03:02, 3830, 706, 84.10, 28.48, 7.89 06/17/2009 12:03:02, 3830, 707, 78.13, 26.43, 7.85 06/17/2009 12:03:02, 3830, 708, 77.78, 26.34, 7.90 06/17/2009 12:03:02, 3830, 709, 77.77, 26.35, 7.91 06/17/2009 12:04:01, 3830, 706, 84.33, 28.55, 7.89 06/17/2009 12:04:01, 3830, 707, 78.11, 26.42, 7.84 06/17/2009 12:04:01, 3830, 708, 77.82, 26.35, 7.89 06/17/2009 12:04:01, 3830, 709, 77.78, 26.35, 7.91 06/17/2009 12:05:02, 3830, 706, 84.47, 28.60, 7.88 06/17/2009 12:05:02, 3830, 707, 78.21, 26.45, 7.84 06/17/2009 12:05:02, 3830, 708, 77.78, 26.33, 7.89 06/17/2009 12:05:02, 3830, 709, 77.76, 26.34, 7.90 06/17/2009 12:06:02, 3830, 706, 84.70, 28.67, 7.88 06/17/2009 12:06:02, 3830, 707, 78.26, 26.46, 7.83 06/17/2009 12:06:02, 3830, 708, 77.82, 26.34, 7.88 06/17/2009 12:06:02, 3830, 709, 77.78, 26.34, 7.90 06/17/2009 12:07:01, 3830, 706, 84.11, 28.47, 7.88 06/17/2009 12:07:01, 3830, 707, 78.35, 26.49, 7.83 06/17/2009 12:07:01, 3830, 708, 77.79, 26.33, 7.88 06/17/2009 12:07:01, 3830, 709, 77.78, 26.34, 7.89 06/17/2009 12:08:02, 3830, 706, 84.49, 28.59, 7.87 06/17/2009 12:08:02, 3830, 707, 78.33, 26.48, 7.82 06/17/2009 12:08:02, 3830, 708, 77.82, 26.34, 7.87 06/17/2009 12:08:02, 3830, 709, 77.80, 26.34, 7.89 06/17/2009 12:09:02, 3830, 706, 84.17, 28.48, 7.87 06/17/2009 12:09:02, 3830, 707, 78.42, 26.51, 7.82 06/17/2009 12:09:02, 3830, 708, 77.80, 26.33, 7.87 06/17/2009 12:09:02, 3830, 709, 77.79, 26.34, 7.89 06/17/2009 12:10:01, 3830, 706, 84.22, 28.50, 7.86 06/17/2009 12:10:01, 3830, 707, 78.30, 26.47, 7.81 06/17/2009 12:10:01, 3830, 708, 77.83, 26.34, 7.86 06/17/2009 12:10:01, 3830, 709, 77.81, 26.34, 7.88 06/17/2009 12:11:01, 3830, 706, 83.38, 28.21, 7.86 06/17/2009 12:11:01, 3830, 707, 78.40, 26.50, 7.81 06/17/2009 12:11:02, 3830, 708, 77.81, 26.33, 7.86 06/17/2009 12:11:02, 3830, 709, 77.81, 26.34, 7.88 06/17/2009 12:12:02, 3830, 706, 83.96, 28.40, 7.85 06/17/2009 12:12:02, 3830, 707, 78.45, 26.51, 7.80 06/17/2009 12:12:02, 3830, 708, 77.83, 26.33, 7.85 06/17/2009 12:12:02, 3830, 709, 77.83, 26.34, 7.87 06/17/2009 12:13:02, 3830, 706, 83.61, 28.28, 7.85 06/17/2009 12:13:02, 3830, 707, 78.46, 26.51, 7.80 06/17/2009 12:13:02, 3830, 708, 77.80, 26.32, 7.85 06/17/2009 12:13:02, 3830, 709, 77.81, 26.33, 7.87 06/17/2009 12:14:01, 3830, 706, 83.70, 28.31, 7.84 06/17/2009 12:14:01, 3830, 707, 78.42, 26.50, 7.80 06/17/2009 12:14:01, 3830, 708, 77.83, 26.33, 7.84 06/17/2009 12:14:01, 3830, 709, 77.83, 26.34, 7.86 06/17/2009 12:15:02, 3830, 706, 82.94, 28.05, 7.84 06/17/2009 12:15:02, 3830, 707, 78.52, 26.53, 7.79 06/17/2009 12:15:02, 3830, 708, 77.82, 26.32, 7.84 06/17/2009 12:15:02, 3830, 709, 77.82, 26.33, 7.86 06/17/2009 12:16:02, 3830, 706, 83.47, 28.23, 7.84 06/17/2009 12:16:02, 3830, 707, 78.40, 26.48, 7.79 06/17/2009 12:16:02, 3830, 708, 77.85, 26.33, 7.84 06/17/2009 12:16:02, 3830, 709, 77.84, 26.33, 7.85 06/17/2009 12:17:01, 3830, 706, 82.77, 27.99, 7.83 06/17/2009 12:17:01, 3830, 707, 78.51, 26.52, 7.78 06/17/2009 12:17:01, 3830, 708, 77.83, 26.32, 7.83 06/17/2009 12:17:01, 3830, 709, 77.83, 26.33, 7.85 06/17/2009 12:18:02, 3830, 706, 82.94, 28.04, 7.83 06/17/2009 12:18:02, 3830, 707, 78.43, 26.49, 7.78 06/17/2009 12:18:02, 3830, 708, 77.85, 26.32, 7.83 06/17/2009 12:18:02, 3830, 709, 77.85, 26.33, 7.85 06/17/2009 12:19:02, 3830, 706, 82.84, 28.01, 7.82 06/17/2009 12:19:02, 3830, 707, 78.52, 26.52, 7.78 06/17/2009 12:19:02, 3830, 708, 77.83, 26.31, 7.82 06/17/2009 12:19:02, 3830, 709, 77.83, 26.32, 7.84 06/17/2009 12:20:01, 3830, 706, 82.80, 27.99, 7.82 06/17/2009 12:20:01, 3830, 707, 78.42, 26.48, 7.77 06/17/2009 12:20:01, 3830, 708, 77.86, 26.32, 7.82 06/17/2009 12:20:01, 3830, 709, 77.85, 26.33, 7.84 06/17/2009 12:21:02, 3830, 706, 82.97, 28.05, 7.81 06/17/2009 12:21:02, 3830, 707, 78.45, 26.49, 7.77 06/17/2009 12:21:02, 3830, 708, 77.84, 26.31, 7.81 06/17/2009 12:21:02, 3830, 709, 77.83, 26.32, 7.83 06/17/2009 12:22:02, 3830, 706, 83.23, 28.13, 7.81 06/17/2009 12:22:02, 3830, 707, 78.41, 26.47, 7.76 06/17/2009 12:22:02, 3830, 708, 77.85, 26.31, 7.81 06/17/2009 12:22:02, 3830, 709, 77.85, 26.32, 7.83 06/17/2009 12:23:01, 3830, 706, 82.98, 28.04, 7.81 06/17/2009 12:23:01, 3830, 707, 78.51, 26.50, 7.76 06/17/2009 12:23:01, 3830, 708, 77.84, 26.31, 7.81 06/17/2009 12:23:01, 3830, 709, 77.85, 26.32, 7.82 06/17/2009 12:24:01, 3830, 706, 83.33, 28.16, 7.80 06/17/2009 12:24:01, 3830, 707, 78.46, 26.48, 7.75 06/17/2009 12:24:01, 3830, 708, 77.87, 26.31, 7.80 06/17/2009 12:24:01, 3830, 709, 77.87, 26.33, 7.82 06/17/2009 12:25:02, 3830, 706, 84.18, 28.44, 7.80 06/17/2009 12:25:02, 3830, 707, 78.53, 26.51, 7.75 06/17/2009 12:25:02, 3830, 708, 77.84, 26.30, 7.80 06/17/2009 12:25:02, 3830, 709, 77.86, 26.32, 7.82 06/17/2009 12:26:02, 3830, 706, 84.21, 28.45, 7.80 06/17/2009 12:26:02, 3830, 707, 78.49, 26.49, 7.75 06/17/2009 12:26:02, 3830, 708, 77.87, 26.31, 7.79 06/17/2009 12:26:02, 3830, 709, 77.88, 26.32, 7.81 06/17/2009 12:27:01, 3830, 706, 84.45, 28.53, 7.79 06/17/2009 12:27:01, 3830, 707, 78.66, 26.54, 7.74 06/17/2009 12:27:01, 3830, 708, 77.86, 26.30, 7.79 06/17/2009 12:27:02, 3830, 709, 77.86, 26.32, 7.81 06/17/2009 12:28:02, 3830, 706, 84.29, 28.47, 7.79 06/17/2009 12:28:02, 3830, 707, 78.60, 26.52, 7.74 06/17/2009 12:28:02, 3830, 708, 77.89, 26.31, 7.79 06/17/2009 12:28:02, 3830, 709, 77.89, 26.32, 7.80 06/17/2009 12:29:02, 3830, 706, 83.52, 28.21, 7.78 06/17/2009 12:29:02, 3830, 707, 78.64, 26.53, 7.74 06/17/2009 12:29:02, 3830, 708, 77.85, 26.29, 7.78 06/17/2009 12:29:02, 3830, 709, 77.88, 26.32, 7.80 06/17/2009 12:30:01, 3830, 706, 83.44, 28.18, 7.78 06/17/2009 12:30:01, 3830, 707, 78.59, 26.52, 7.73 06/17/2009 12:30:01, 3830, 708, 77.87, 26.30, 7.78 06/17/2009 12:30:01, 3830, 709, 77.89, 26.32, 7.80 06/17/2009 12:31:01, 3830, 706, 83.49, 28.20, 7.78 06/17/2009 12:31:01, 3830, 707, 78.71, 26.55, 7.73 06/17/2009 12:31:01, 3830, 708, 77.86, 26.29, 7.78 06/17/2009 12:31:02, 3830, 709, 77.87, 26.31, 7.79 06/17/2009 12:32:02, 3830, 706, 83.58, 28.23, 7.78 06/17/2009 12:32:02, 3830, 707, 78.64, 26.53, 7.73 06/17/2009 12:32:02, 3830, 708, 77.89, 26.30, 7.77 06/17/2009 12:32:02, 3830, 709, 77.90, 26.32, 7.79 06/17/2009 12:33:02, 3830, 706, 83.74, 28.28, 7.77 06/17/2009 12:33:02, 3830, 707, 78.92, 26.62, 7.72 06/17/2009 12:33:02, 3830, 708, 77.86, 26.29, 7.77 06/17/2009 12:33:02, 3830, 709, 77.88, 26.31, 7.79 06/17/2009 12:34:01, 3830, 706, 83.49, 28.19, 7.77 06/17/2009 12:34:01, 3830, 707, 78.88, 26.60, 7.72 06/17/2009 12:34:01, 3830, 708, 77.87, 26.29, 7.77 06/17/2009 12:34:01, 3830, 709, 77.90, 26.32, 7.79 06/17/2009 12:35:01, 3830, 706, 82.84, 27.97, 7.77 06/17/2009 12:35:02, 3830, 707, 78.96, 26.63, 7.72 06/17/2009 12:35:02, 3830, 708, 77.86, 26.29, 7.76 06/17/2009 12:35:02, 3830, 709, 77.89, 26.31, 7.78 06/17/2009 12:36:02, 3830, 706, 83.01, 28.03, 7.76 06/17/2009 12:36:02, 3830, 707, 78.92, 26.62, 7.71 06/17/2009 12:36:02, 3830, 708, 77.88, 26.29, 7.76 06/17/2009 12:36:02, 3830, 709, 77.92, 26.32, 7.78 06/17/2009 12:37:01, 3830, 706, 82.63, 27.90, 7.76 06/17/2009 12:37:01, 3830, 707, 79.02, 26.65, 7.71 06/17/2009 12:37:01, 3830, 708, 77.87, 26.29, 7.76 06/17/2009 12:37:01, 3830, 709, 77.90, 26.31, 7.78 06/17/2009 12:38:02, 3830, 706, 82.88, 27.98, 7.76 06/17/2009 12:38:02, 3830, 707, 78.85, 26.59, 7.71 06/17/2009 12:38:02, 3830, 708, 77.89, 26.29, 7.76 06/17/2009 12:38:02, 3830, 709, 77.92, 26.31, 7.77 06/17/2009 12:39:02, 3830, 706, 82.75, 27.93, 7.75 06/17/2009 12:39:02, 3830, 707, 78.85, 26.59, 7.71 06/17/2009 12:39:02, 3830, 708, 77.87, 26.28, 7.75 06/17/2009 12:39:02, 3830, 709, 77.90, 26.31, 7.77 06/17/2009 12:40:01, 3830, 706, 82.76, 27.93, 7.75 06/17/2009 12:40:01, 3830, 707, 78.75, 26.55, 7.70 06/17/2009 12:40:01, 3830, 708, 77.88, 26.29, 7.75 06/17/2009 12:40:01, 3830, 709, 77.91, 26.31, 7.77 06/17/2009 12:41:02, 3830, 706, 82.39, 27.81, 7.75 06/17/2009 12:41:02, 3830, 707, 78.96, 26.62, 7.70 06/17/2009 12:41:02, 3830, 708, 77.87, 26.28, 7.75 06/17/2009 12:41:02, 3830, 709, 77.91, 26.30, 7.76 06/17/2009 12:42:02, 3830, 706, 82.38, 27.80, 7.75 06/17/2009 12:42:02, 3830, 707, 78.87, 26.59, 7.70 06/17/2009 12:42:02, 3830, 708, 77.89, 26.29, 7.74 06/17/2009 12:42:02, 3830, 709, 77.93, 26.31, 7.76 06/17/2009 12:43:01, 3830, 706, 82.37, 27.80, 7.74 06/17/2009 12:43:01, 3830, 707, 78.84, 26.57, 7.69 06/17/2009 12:43:01, 3830, 708, 77.88, 26.28, 7.74 06/17/2009 12:43:01, 3830, 709, 77.92, 26.30, 7.76 06/17/2009 12:44:01, 3830, 706, 82.65, 27.89, 7.74 06/17/2009 12:44:01, 3830, 707, 78.77, 26.55, 7.69 06/17/2009 12:44:01, 3830, 708, 77.90, 26.29, 7.74 06/17/2009 12:44:01, 3830, 709, 77.93, 26.31, 7.76 06/17/2009 12:45:02, 3830, 706, 82.82, 27.94, 7.74 06/17/2009 12:45:02, 3830, 707, 79.03, 26.64, 7.69 06/17/2009 12:45:02, 3830, 708, 77.87, 26.27, 7.73 06/17/2009 12:45:02, 3830, 709, 77.92, 26.30, 7.75 06/17/2009 12:46:02, 3830, 706, 82.91, 27.98, 7.73 06/17/2009 12:46:02, 3830, 707, 79.00, 26.63, 7.69 06/17/2009 12:46:02, 3830, 708, 77.90, 26.28, 7.73 06/17/2009 12:46:02, 3830, 709, 77.94, 26.31, 7.75 06/17/2009 12:47:01, 3830, 706, 82.51, 27.84, 7.73 06/17/2009 12:47:01, 3830, 707, 79.11, 26.66, 7.68 06/17/2009 12:47:01, 3830, 708, 77.87, 26.27, 7.73 06/17/2009 12:47:01, 3830, 709, 77.93, 26.30, 7.75 06/17/2009 12:48:01, 3830, 706, 82.24, 27.74, 7.73 06/17/2009 12:48:02, 3830, 707, 78.95, 26.60, 7.68 06/17/2009 12:48:02, 3830, 708, 77.90, 26.28, 7.73 06/17/2009 12:48:02, 3830, 709, 77.95, 26.31, 7.74 06/17/2009 12:49:02, 3830, 706, 81.87, 27.62, 7.73 06/17/2009 12:49:02, 3830, 707, 79.14, 26.67, 7.68 06/17/2009 12:49:02, 3830, 708, 77.90, 26.28, 7.72 06/17/2009 12:49:02, 3830, 709, 77.93, 26.30, 7.74 06/17/2009 12:50:02, 3830, 706, 82.09, 27.69, 7.72 06/17/2009 12:50:02, 3830, 707, 79.12, 26.66, 7.67 06/17/2009 12:50:02, 3830, 708, 77.93, 26.28, 7.72 06/17/2009 12:50:02, 3830, 709, 77.95, 26.30, 7.74 06/17/2009 12:51:01, 3830, 706, 82.45, 27.81, 7.72 06/17/2009 12:51:01, 3830, 707, 79.12, 26.66, 7.67 06/17/2009 12:51:01, 3830, 708, 77.89, 26.27, 7.72 06/17/2009 12:51:01, 3830, 709, 77.93, 26.29, 7.73 06/17/2009 12:52:01, 3830, 706, 82.53, 27.84, 7.72 06/17/2009 12:52:01, 3830, 707, 79.05, 26.63, 7.67 06/17/2009 12:52:02, 3830, 708, 77.93, 26.28, 7.71 06/17/2009 12:52:02, 3830, 709, 77.94, 26.30, 7.73 06/17/2009 12:53:02, 3830, 706, 81.94, 27.64, 7.72 06/17/2009 12:53:02, 3830, 707, 79.27, 26.71, 7.67 06/17/2009 12:53:02, 3830, 708, 77.90, 26.27, 7.71 06/17/2009 12:53:02, 3830, 709, 77.94, 26.29, 7.73 06/17/2009 12:54:01, 3830, 706, 82.13, 27.70, 7.71 06/17/2009 12:54:01, 3830, 707, 79.31, 26.71, 7.66 06/17/2009 12:54:01, 3830, 708, 77.92, 26.27, 7.71 06/17/2009 12:54:01, 3830, 709, 77.95, 26.30, 7.73 06/17/2009 12:55:02, 3830, 706, 82.35, 27.77, 7.71 06/17/2009 12:55:02, 3830, 707, 79.30, 26.71, 7.66 06/17/2009 12:55:02, 3830, 708, 77.90, 26.27, 7.71 06/17/2009 12:55:02, 3830, 709, 77.93, 26.29, 7.72 06/17/2009 12:56:02, 3830, 706, 82.43, 27.80, 7.71 06/17/2009 12:56:02, 3830, 707, 79.19, 26.67, 7.66 06/17/2009 12:56:02, 3830, 708, 77.93, 26.27, 7.70 06/17/2009 12:56:02, 3830, 709, 77.96, 26.29, 7.72 06/17/2009 12:57:01, 3830, 706, 82.43, 27.80, 7.71 06/17/2009 12:57:01, 3830, 707, 79.27, 26.70, 7.66 06/17/2009 12:57:01, 3830, 708, 77.89, 26.26, 7.70 06/17/2009 12:57:02, 3830, 709, 77.95, 26.29, 7.72 06/17/2009 12:58:02, 3830, 706, 82.57, 27.84, 7.70 06/17/2009 12:58:02, 3830, 707, 79.16, 26.66, 7.65 06/17/2009 12:58:02, 3830, 708, 77.92, 26.27, 7.70 06/17/2009 12:58:02, 3830, 709, 77.96, 26.29, 7.72 06/17/2009 12:59:02, 3830, 706, 81.85, 27.60, 7.70 06/17/2009 12:59:02, 3830, 707, 79.22, 26.68, 7.65 06/17/2009 12:59:02, 3830, 708, 77.89, 26.26, 7.70 06/17/2009 12:59:02, 3830, 709, 77.95, 26.29, 7.72 06/17/2009 13:00:01, 3830, 706, 82.06, 27.67, 7.70 06/17/2009 13:00:01, 3830, 707, 79.18, 26.66, 7.65 06/17/2009 13:00:01, 3830, 708, 77.91, 26.27, 7.70 06/17/2009 13:00:01, 3830, 709, 77.96, 26.29, 7.71 06/17/2009 13:01:01, 3830, 706, 82.45, 27.80, 7.70 06/17/2009 13:01:01, 3830, 707, 79.16, 26.66, 7.65 06/17/2009 13:01:01, 3830, 708, 77.88, 26.25, 7.70 06/17/2009 13:01:01, 3830, 709, 77.96, 26.29, 7.71 06/17/2009 13:02:02, 3830, 706, 82.62, 27.85, 7.70 06/17/2009 13:02:02, 3830, 707, 79.06, 26.62, 7.65 06/17/2009 13:02:02, 3830, 708, 77.92, 26.26, 7.69 06/17/2009 13:02:02, 3830, 709, 77.97, 26.29, 7.71 06/17/2009 13:03:02, 3830, 706, 81.97, 27.63, 7.70 06/17/2009 13:03:02, 3830, 707, 79.27, 26.69, 7.65 06/17/2009 13:03:02, 3830, 708, 77.90, 26.26, 7.69 06/17/2009 13:03:02, 3830, 709, 77.95, 26.29, 7.71 06/17/2009 13:04:01, 3830, 706, 81.95, 27.62, 7.69 06/17/2009 13:04:01, 3830, 707, 79.19, 26.66, 7.64 06/17/2009 13:04:01, 3830, 708, 77.92, 26.26, 7.69 06/17/2009 13:04:01, 3830, 709, 77.97, 26.29, 7.71 06/17/2009 13:05:02, 3830, 706, 81.72, 27.55, 7.69 06/17/2009 13:05:02, 3830, 707, 79.28, 26.69, 7.64 06/17/2009 13:05:02, 3830, 708, 77.90, 26.26, 7.69 06/17/2009 13:05:02, 3830, 709, 77.97, 26.29, 7.71 06/17/2009 13:06:02, 3830, 706, 82.04, 27.65, 7.69 06/17/2009 13:06:02, 3830, 707, 79.13, 26.64, 7.64 06/17/2009 13:06:02, 3830, 708, 77.91, 26.26, 7.69 06/17/2009 13:06:02, 3830, 709, 77.99, 26.29, 7.70 06/17/2009 13:07:01, 3830, 706, 81.77, 27.56, 7.69 06/17/2009 13:07:01, 3830, 707, 79.16, 26.65, 7.64 06/17/2009 13:07:01, 3830, 708, 77.90, 26.25, 7.68 06/17/2009 13:07:01, 3830, 709, 77.97, 26.29, 7.70 06/17/2009 13:08:01, 3830, 706, 82.05, 27.66, 7.69 06/17/2009 13:08:01, 3830, 707, 79.16, 26.65, 7.64 06/17/2009 13:08:01, 3830, 708, 77.94, 26.27, 7.68 06/17/2009 13:08:02, 3830, 709, 77.98, 26.29, 7.70 06/17/2009 13:09:02, 3830, 706, 82.05, 27.65, 7.69 06/17/2009 13:09:02, 3830, 707, 79.32, 26.70, 7.64 06/17/2009 13:09:02, 3830, 708, 77.90, 26.25, 7.68 06/17/2009 13:09:02, 3830, 709, 77.97, 26.29, 7.70 06/17/2009 13:10:02, 3830, 706, 81.93, 27.61, 7.69 06/17/2009 13:10:02, 3830, 707, 79.31, 26.70, 7.63 06/17/2009 13:10:02, 3830, 708, 77.93, 26.26, 7.68 06/17/2009 13:10:02, 3830, 709, 77.99, 26.29, 7.70 06/17/2009 13:11:01, 3830, 706, 81.34, 27.41, 7.68 06/17/2009 13:11:01, 3830, 707, 79.28, 26.69, 7.63 06/17/2009 13:11:01, 3830, 708, 77.92, 26.25, 7.68 06/17/2009 13:11:01, 3830, 709, 77.98, 26.29, 7.69 06/17/2009 13:12:01, 3830, 706, 81.61, 27.50, 7.68 06/17/2009 13:12:01, 3830, 707, 79.13, 26.64, 7.63 06/17/2009 13:12:01, 3830, 708, 77.94, 26.26, 7.68 06/17/2009 13:12:02, 3830, 709, 78.00, 26.29, 7.69 06/17/2009 13:13:02, 3830, 706, 81.48, 27.46, 7.68 06/17/2009 13:13:02, 3830, 707, 79.26, 26.68, 7.63 06/17/2009 13:13:02, 3830, 708, 77.92, 26.25, 7.67 06/17/2009 13:13:02, 3830, 709, 77.98, 26.29, 7.69 06/17/2009 13:14:02, 3830, 706, 81.75, 27.55, 7.68 06/17/2009 13:14:02, 3830, 707, 79.24, 26.67, 7.63 06/17/2009 13:14:02, 3830, 708, 77.98, 26.27, 7.67 06/17/2009 13:14:02, 3830, 709, 78.00, 26.29, 7.69 06/17/2009 13:15:01, 3830, 706, 81.77, 27.55, 7.68 06/17/2009 13:15:01, 3830, 707, 79.35, 26.71, 7.63 06/17/2009 13:15:01, 3830, 708, 77.94, 26.26, 7.67 06/17/2009 13:15:01, 3830, 709, 77.99, 26.28, 7.69 06/17/2009 13:16:02, 3830, 706, 81.97, 27.62, 7.68 06/17/2009 13:16:02, 3830, 707, 79.29, 26.68, 7.62 06/17/2009 13:16:02, 3830, 708, 77.94, 26.26, 7.67 06/17/2009 13:16:02, 3830, 709, 77.99, 26.29, 7.69 06/17/2009 13:17:02, 3830, 706, 82.00, 27.63, 7.67 06/17/2009 13:17:02, 3830, 707, 79.35, 26.70, 7.62 06/17/2009 13:17:02, 3830, 708, 77.92, 26.25, 7.67 06/17/2009 13:17:02, 3830, 709, 77.98, 26.28, 7.69 06/17/2009 13:18:01, 3830, 706, 82.08, 27.65, 7.67 06/17/2009 13:18:01, 3830, 707, 79.23, 26.67, 7.62 06/17/2009 13:18:01, 3830, 708, 77.95, 26.26, 7.67 06/17/2009 13:18:01, 3830, 709, 78.00, 26.29, 7.68 06/17/2009 13:19:02, 3830, 706, 81.42, 27.43, 7.67 06/17/2009 13:19:02, 3830, 707, 79.23, 26.66, 7.62 06/17/2009 13:19:02, 3830, 708, 77.92, 26.25, 7.66 06/17/2009 13:19:02, 3830, 709, 77.97, 26.28, 7.68 06/17/2009 13:20:02, 3830, 706, 81.49, 27.45, 7.67 06/17/2009 13:20:02, 3830, 707, 79.13, 26.63, 7.62 06/17/2009 13:20:02, 3830, 708, 77.96, 26.26, 7.66 06/17/2009 13:20:02, 3830, 709, 78.00, 26.28, 7.68 06/17/2009 13:21:01, 3830, 706, 81.23, 27.37, 7.67 06/17/2009 13:21:01, 3830, 707, 79.20, 26.65, 7.62 06/17/2009 13:21:01, 3830, 708, 77.95, 26.26, 7.66 06/17/2009 13:21:01, 3830, 709, 77.99, 26.28, 7.68 06/17/2009 13:22:01, 3830, 706, 81.47, 27.44, 7.67 06/17/2009 13:22:01, 3830, 707, 79.10, 26.61, 7.61 06/17/2009 13:22:01, 3830, 708, 77.96, 26.26, 7.66 06/17/2009 13:22:01, 3830, 709, 78.00, 26.28, 7.68 06/17/2009 13:23:02, 3830, 706, 80.79, 27.21, 7.66 06/17/2009 13:23:02, 3830, 707, 79.29, 26.68, 7.61 06/17/2009 13:23:02, 3830, 708, 77.93, 26.25, 7.66 06/17/2009 13:23:02, 3830, 709, 77.99, 26.28, 7.67 06/17/2009 13:24:02, 3830, 706, 81.08, 27.31, 7.66 06/17/2009 13:24:02, 3830, 707, 79.30, 26.68, 7.61 06/17/2009 13:24:02, 3830, 708, 77.95, 26.25, 7.65 06/17/2009 13:24:02, 3830, 709, 78.01, 26.28, 7.67 06/17/2009 13:25:01, 3830, 706, 80.86, 27.23, 7.66 06/17/2009 13:25:01, 3830, 707, 79.38, 26.71, 7.61 06/17/2009 13:25:01, 3830, 708, 77.94, 26.25, 7.65 06/17/2009 13:25:01, 3830, 709, 77.99, 26.28, 7.67 06/17/2009 13:26:01, 3830, 706, 81.05, 27.30, 7.66 06/17/2009 13:26:01, 3830, 707, 79.37, 26.70, 7.61 06/17/2009 13:26:02, 3830, 708, 77.96, 26.25, 7.65 06/17/2009 13:26:02, 3830, 709, 78.02, 26.28, 7.67 06/17/2009 13:27:02, 3830, 706, 81.43, 27.42, 7.65 06/17/2009 13:27:02, 3830, 707, 79.46, 26.73, 7.60 06/17/2009 13:27:02, 3830, 708, 77.94, 26.24, 7.65 06/17/2009 13:27:02, 3830, 709, 78.00, 26.28, 7.67 06/17/2009 13:28:01, 3830, 706, 81.69, 27.51, 7.65 06/17/2009 13:28:01, 3830, 707, 79.37, 26.70, 7.60 06/17/2009 13:28:01, 3830, 708, 77.94, 26.25, 7.65 06/17/2009 13:28:01, 3830, 709, 78.03, 26.28, 7.66 06/17/2009 13:29:02, 3830, 706, 81.41, 27.41, 7.65 06/17/2009 13:29:02, 3830, 707, 79.43, 26.72, 7.60 06/17/2009 13:29:02, 3830, 708, 77.91, 26.23, 7.64 06/17/2009 13:29:02, 3830, 709, 78.00, 26.27, 7.66 06/17/2009 13:30:02, 3830, 706, 81.61, 27.48, 7.65 06/17/2009 13:30:02, 3830, 707, 79.29, 26.67, 7.60 06/17/2009 13:30:02, 3830, 708, 77.95, 26.24, 7.64 06/17/2009 13:30:02, 3830, 709, 78.04, 26.28, 7.66 06/17/2009 13:31:01, 3830, 706, 81.50, 27.44, 7.65 06/17/2009 13:31:01, 3830, 707, 79.50, 26.74, 7.59 06/17/2009 13:31:01, 3830, 708, 77.92, 26.23, 7.64 06/17/2009 13:31:01, 3830, 709, 78.01, 26.28, 7.66 06/17/2009 13:32:02, 3830, 706, 81.24, 27.35, 7.64 06/17/2009 13:32:02, 3830, 707, 79.52, 26.74, 7.59 06/17/2009 13:32:02, 3830, 708, 77.98, 26.25, 7.64 06/17/2009 13:32:02, 3830, 709, 78.03, 26.28, 7.65 06/17/2009 13:33:02, 3830, 706, 81.46, 27.43, 7.64 06/17/2009 13:33:02, 3830, 707, 79.65, 26.78, 7.59 06/17/2009 13:33:02, 3830, 708, 77.94, 26.24, 7.63 06/17/2009 13:33:02, 3830, 709, 78.01, 26.27, 7.65 06/17/2009 13:34:01, 3830, 706, 81.42, 27.41, 7.64 06/17/2009 13:34:01, 3830, 707, 79.54, 26.75, 7.59 06/17/2009 13:34:01, 3830, 708, 77.96, 26.24, 7.63 06/17/2009 13:34:01, 3830, 709, 78.04, 26.28, 7.65 06/17/2009 13:35:02, 3830, 706, 81.23, 27.35, 7.64 06/17/2009 13:35:02, 3830, 707, 79.50, 26.73, 7.58 06/17/2009 13:35:02, 3830, 708, 77.92, 26.23, 7.63 06/17/2009 13:35:02, 3830, 709, 78.02, 26.27, 7.65 06/17/2009 13:36:02, 3830, 706, 81.19, 27.33, 7.63 06/17/2009 13:36:02, 3830, 707, 79.39, 26.69, 7.58 06/17/2009 13:36:02, 3830, 708, 77.95, 26.24, 7.63 06/17/2009 13:36:02, 3830, 709, 78.05, 26.28, 7.64 06/17/2009 13:37:01, 3830, 706, 81.18, 27.33, 7.63 06/17/2009 13:37:01, 3830, 707, 79.57, 26.75, 7.58 06/17/2009 13:37:01, 3830, 708, 77.93, 26.23, 7.62 06/17/2009 13:37:01, 3830, 709, 78.02, 26.27, 7.64 06/17/2009 13:38:01, 3830, 706, 81.34, 27.38, 7.63 06/17/2009 13:38:01, 3830, 707, 79.50, 26.73, 7.58 06/17/2009 13:38:01, 3830, 708, 77.97, 26.24, 7.62 06/17/2009 13:38:01, 3830, 709, 78.05, 26.28, 7.64 06/17/2009 13:39:02, 3830, 706, 81.05, 27.28, 7.63 06/17/2009 13:39:02, 3830, 707, 79.59, 26.76, 7.58 06/17/2009 13:39:02, 3830, 708, 77.96, 26.24, 7.62 06/17/2009 13:39:02, 3830, 709, 78.03, 26.27, 7.64 06/17/2009 13:40:02, 3830, 706, 81.33, 27.37, 7.63 06/17/2009 13:40:02, 3830, 707, 79.49, 26.72, 7.57 06/17/2009 13:40:02, 3830, 708, 77.99, 26.25, 7.62 06/17/2009 13:40:02, 3830, 709, 78.06, 26.28, 7.64 06/17/2009 13:41:01, 3830, 706, 81.06, 27.28, 7.62 06/17/2009 13:41:01, 3830, 707, 79.63, 26.77, 7.57 06/17/2009 13:41:01, 3830, 708, 77.97, 26.24, 7.62 06/17/2009 13:41:01, 3830, 709, 78.04, 26.27, 7.63 06/17/2009 13:42:01, 3830, 706, 81.05, 27.28, 7.62 06/17/2009 13:42:01, 3830, 707, 79.50, 26.72, 7.57 06/17/2009 13:42:01, 3830, 708, 77.99, 26.24, 7.61 06/17/2009 13:42:02, 3830, 709, 78.06, 26.28, 7.63 06/17/2009 13:43:02, 3830, 706, 80.84, 27.21, 7.62 06/17/2009 13:43:02, 3830, 707, 79.49, 26.72, 7.57 06/17/2009 13:43:02, 3830, 708, 77.95, 26.23, 7.61 06/17/2009 13:43:02, 3830, 709, 78.05, 26.27, 7.63 06/17/2009 13:44:02, 3830, 706, 81.15, 27.31, 7.62 06/17/2009 13:44:02, 3830, 707, 79.46, 26.71, 7.57 06/17/2009 13:44:02, 3830, 708, 77.98, 26.24, 7.61 06/17/2009 13:44:02, 3830, 709, 78.07, 26.28, 7.63 06/17/2009 13:45:01, 3830, 706, 81.39, 27.39, 7.62 06/17/2009 13:45:01, 3830, 707, 79.54, 26.74, 7.57 06/17/2009 13:45:01, 3830, 708, 77.95, 26.22, 7.61 06/17/2009 13:45:01, 3830, 709, 78.06, 26.27, 7.63 06/17/2009 13:46:01, 3830, 706, 81.53, 27.44, 7.62 06/17/2009 13:46:01, 3830, 707, 79.47, 26.71, 7.57 06/17/2009 13:46:01, 3830, 708, 77.96, 26.23, 7.61 06/17/2009 13:46:02, 3830, 709, 78.07, 26.27, 7.63 06/17/2009 13:47:02, 3830, 706, 81.04, 27.27, 7.62 06/17/2009 13:47:02, 3830, 707, 79.41, 26.69, 7.56 06/17/2009 13:47:02, 3830, 708, 77.94, 26.22, 7.61 06/17/2009 13:47:02, 3830, 709, 78.06, 26.27, 7.63 06/17/2009 13:48:02, 3830, 706, 81.07, 27.28, 7.62 06/17/2009 13:48:02, 3830, 707, 79.30, 26.65, 7.56 06/17/2009 13:48:02, 3830, 708, 77.99, 26.24, 7.61 06/17/2009 13:48:02, 3830, 709, 78.07, 26.28, 7.63 06/17/2009 13:49:01, 3830, 706, 80.73, 27.16, 7.62 06/17/2009 13:49:01, 3830, 707, 79.40, 26.69, 7.56 06/17/2009 13:49:01, 3830, 708, 77.95, 26.23, 7.61 06/17/2009 13:49:01, 3830, 709, 78.06, 26.27, 7.63 06/17/2009 13:50:01, 3830, 706, 80.92, 27.23, 7.62 06/17/2009 13:50:01, 3830, 707, 79.28, 26.65, 7.56 06/17/2009 13:50:01, 3830, 708, 77.97, 26.23, 7.61 06/17/2009 13:50:02, 3830, 709, 78.07, 26.28, 7.63 06/17/2009 13:51:02, 3830, 706, 81.19, 27.32, 7.62 06/17/2009 13:51:02, 3830, 707, 79.38, 26.68, 7.57 06/17/2009 13:51:02, 3830, 708, 77.95, 26.23, 7.61 06/17/2009 13:51:02, 3830, 709, 78.06, 26.27, 7.63 06/17/2009 13:52:02, 3830, 706, 81.10, 27.29, 7.62 06/17/2009 13:52:02, 3830, 707, 79.33, 26.66, 7.57 06/17/2009 13:52:02, 3830, 708, 77.97, 26.23, 7.61 06/17/2009 13:52:02, 3830, 709, 78.07, 26.28, 7.63 06/17/2009 13:53:01, 3830, 706, 81.21, 27.33, 7.62 06/17/2009 13:53:01, 3830, 707, 79.41, 26.69, 7.57 06/17/2009 13:53:01, 3830, 708, 77.95, 26.23, 7.61 06/17/2009 13:53:01, 3830, 709, 78.06, 26.28, 7.63 06/17/2009 13:54:01, 3830, 706, 81.33, 27.37, 7.62 06/17/2009 13:54:02, 3830, 707, 79.30, 26.65, 7.57 06/17/2009 13:54:02, 3830, 708, 77.96, 26.23, 7.62 06/17/2009 13:54:02, 3830, 709, 78.06, 26.28, 7.63 06/17/2009 13:55:02, 3830, 706, 81.25, 27.34, 7.62 06/17/2009 13:55:02, 3830, 707, 79.37, 26.68, 7.57 06/17/2009 13:55:02, 3830, 708, 77.95, 26.23, 7.62 06/17/2009 13:55:02, 3830, 709, 78.05, 26.27, 7.63 06/17/2009 13:56:02, 3830, 706, 81.23, 27.34, 7.63 06/17/2009 13:56:02, 3830, 707, 79.34, 26.67, 7.57 06/17/2009 13:56:02, 3830, 708, 77.93, 26.23, 7.62 06/17/2009 13:56:02, 3830, 709, 78.06, 26.28, 7.63 06/17/2009 13:57:01, 3830, 706, 80.83, 27.20, 7.63 06/17/2009 13:57:01, 3830, 707, 79.45, 26.71, 7.57 06/17/2009 13:57:01, 3830, 708, 77.93, 26.22, 7.62 06/17/2009 13:57:01, 3830, 709, 78.04, 26.27, 7.64 06/17/2009 13:58:01, 3830, 706, 80.87, 27.22, 7.63 06/17/2009 13:58:01, 3830, 707, 79.39, 26.69, 7.58 06/17/2009 13:58:02, 3830, 708, 77.95, 26.23, 7.62 06/17/2009 13:58:02, 3830, 709, 78.05, 26.28, 7.64 06/17/2009 13:59:02, 3830, 706, 80.72, 27.17, 7.63 06/17/2009 13:59:02, 3830, 707, 79.45, 26.71, 7.58 06/17/2009 13:59:02, 3830, 708, 77.94, 26.23, 7.62 06/17/2009 13:59:02, 3830, 709, 78.04, 26.28, 7.64 06/17/2009 14:00:02, 3830, 706, 80.65, 27.15, 7.63 06/17/2009 14:00:02, 3830, 707, 79.39, 26.69, 7.58 06/17/2009 14:00:02, 3830, 708, 77.97, 26.24, 7.62 06/17/2009 14:00:02, 3830, 709, 78.05, 26.28, 7.64 06/17/2009 14:01:01, 3830, 706, 80.62, 27.14, 7.63 06/17/2009 14:01:01, 3830, 707, 79.43, 26.70, 7.58 06/17/2009 14:01:01, 3830, 708, 77.93, 26.23, 7.62 06/17/2009 14:01:01, 3830, 709, 78.04, 26.27, 7.64 06/17/2009 14:02:01, 3830, 706, 80.69, 27.16, 7.63 06/17/2009 14:02:01, 3830, 707, 79.34, 26.68, 7.58 06/17/2009 14:02:01, 3830, 708, 77.95, 26.24, 7.63 06/17/2009 14:02:02, 3830, 709, 78.06, 26.28, 7.64 06/17/2009 14:03:02, 3830, 706, 80.44, 27.08, 7.64 06/17/2009 14:03:02, 3830, 707, 79.54, 26.74, 7.58 06/17/2009 14:03:02, 3830, 708, 77.92, 26.23, 7.63 06/17/2009 14:03:02, 3830, 709, 78.02, 26.27, 7.64 06/17/2009 14:04:02, 3830, 706, 80.54, 27.11, 7.64 06/17/2009 14:04:02, 3830, 707, 79.43, 26.71, 7.58 06/17/2009 14:04:02, 3830, 708, 77.96, 26.24, 7.63 06/17/2009 14:04:02, 3830, 709, 78.05, 26.28, 7.64 06/17/2009 14:05:01, 3830, 706, 80.55, 27.12, 7.63 06/17/2009 14:05:01, 3830, 707, 79.49, 26.72, 7.58 06/17/2009 14:05:01, 3830, 708, 77.94, 26.23, 7.63 06/17/2009 14:05:01, 3830, 709, 78.03, 26.27, 7.64 06/17/2009 14:06:01, 3830, 706, 80.47, 27.09, 7.63 06/17/2009 14:06:01, 3830, 707, 79.34, 26.68, 7.58 06/17/2009 14:06:01, 3830, 708, 77.91, 26.22, 7.62 06/17/2009 14:06:02, 3830, 709, 78.07, 26.28, 7.64 06/17/2009 14:07:02, 3830, 706, 80.82, 27.20, 7.63 06/17/2009 14:07:02, 3830, 707, 79.38, 26.69, 7.58 06/17/2009 14:07:02, 3830, 708, 77.91, 26.22, 7.62 06/17/2009 14:07:02, 3830, 709, 78.06, 26.28, 7.64 06/17/2009 14:08:02, 3830, 706, 80.84, 27.21, 7.63 06/17/2009 14:08:02, 3830, 707, 79.26, 26.65, 7.58 06/17/2009 14:08:02, 3830, 708, 77.94, 26.23, 7.62 06/17/2009 14:08:02, 3830, 709, 78.07, 26.28, 7.64 06/17/2009 14:09:01, 3830, 706, 80.11, 26.96, 7.63 06/17/2009 14:09:01, 3830, 707, 79.27, 26.65, 7.57 06/17/2009 14:09:01, 3830, 708, 77.93, 26.22, 7.62 06/17/2009 14:09:01, 3830, 709, 78.06, 26.28, 7.64 06/17/2009 14:10:01, 3830, 706, 80.21, 27.00, 7.62 06/17/2009 14:10:01, 3830, 707, 79.18, 26.61, 7.57 06/17/2009 14:10:02, 3830, 708, 77.97, 26.23, 7.62 06/17/2009 14:10:02, 3830, 709, 78.09, 26.29, 7.63 06/17/2009 14:11:02, 3830, 706, 80.70, 27.16, 7.62 06/17/2009 14:11:02, 3830, 707, 79.39, 26.69, 7.57 06/17/2009 14:11:02, 3830, 708, 77.92, 26.22, 7.61 06/17/2009 14:11:02, 3830, 709, 78.07, 26.28, 7.63 06/17/2009 14:12:02, 3830, 706, 81.09, 27.29, 7.62 06/17/2009 14:12:02, 3830, 707, 79.36, 26.67, 7.57 06/17/2009 14:12:02, 3830, 708, 77.98, 26.23, 7.61 06/17/2009 14:12:02, 3830, 709, 78.10, 26.29, 7.63 06/17/2009 14:13:01, 3830, 706, 80.90, 27.22, 7.62 06/17/2009 14:13:01, 3830, 707, 79.52, 26.73, 7.56 06/17/2009 14:13:01, 3830, 708, 77.97, 26.23, 7.61 06/17/2009 14:13:01, 3830, 709, 78.09, 26.28, 7.62 06/17/2009 14:14:01, 3830, 706, 80.54, 27.10, 7.61 06/17/2009 14:14:02, 3830, 707, 79.41, 26.69, 7.56 06/17/2009 14:14:02, 3830, 708, 78.00, 26.24, 7.60 06/17/2009 14:14:02, 3830, 709, 78.10, 26.28, 7.62 06/17/2009 14:15:02, 3830, 706, 80.75, 27.17, 7.61 06/17/2009 14:15:02, 3830, 707, 79.59, 26.75, 7.56 06/17/2009 14:15:02, 3830, 708, 77.98, 26.23, 7.60 06/17/2009 14:15:02, 3830, 709, 78.08, 26.27, 7.62 06/17/2009 14:16:01, 3830, 706, 80.92, 27.22, 7.61 06/17/2009 14:16:01, 3830, 707, 79.56, 26.73, 7.56 06/17/2009 14:16:01, 3830, 708, 78.00, 26.24, 7.60 06/17/2009 14:16:01, 3830, 709, 78.11, 26.28, 7.62 06/17/2009 14:17:02, 3830, 706, 80.33, 27.03, 7.61 06/17/2009 14:17:02, 3830, 707, 79.60, 26.75, 7.55 06/17/2009 14:17:02, 3830, 708, 77.97, 26.23, 7.60 06/17/2009 14:17:02, 3830, 709, 78.09, 26.28, 7.62 06/17/2009 14:18:02, 3830, 706, 80.48, 27.07, 7.61 06/17/2009 14:18:02, 3830, 707, 79.50, 26.71, 7.55 06/17/2009 14:18:02, 3830, 708, 78.00, 26.23, 7.60 06/17/2009 14:18:02, 3830, 709, 78.11, 26.28, 7.61 06/17/2009 14:19:01, 3830, 706, 80.56, 27.10, 7.60 06/17/2009 14:19:01, 3830, 707, 79.43, 26.69, 7.55 06/17/2009 14:19:01, 3830, 708, 77.97, 26.22, 7.59 06/17/2009 14:19:01, 3830, 709, 78.11, 26.28, 7.61 06/17/2009 14:20:02, 3830, 706, 80.49, 27.08, 7.60 06/17/2009 14:20:02, 3830, 707, 79.34, 26.66, 7.55 06/17/2009 14:20:02, 3830, 708, 77.99, 26.23, 7.59 06/17/2009 14:20:02, 3830, 709, 78.12, 26.29, 7.61 06/17/2009 14:21:02, 3830, 706, 80.18, 26.97, 7.60 06/17/2009 14:21:02, 3830, 707, 79.36, 26.66, 7.55 06/17/2009 14:21:02, 3830, 708, 77.96, 26.22, 7.59 06/17/2009 14:21:02, 3830, 709, 78.11, 26.28, 7.61 06/17/2009 14:22:01, 3830, 706, 80.50, 27.08, 7.60 06/17/2009 14:22:01, 3830, 707, 79.27, 26.63, 7.55 06/17/2009 14:22:01, 3830, 708, 78.00, 26.23, 7.60 06/17/2009 14:22:02, 3830, 709, 78.13, 26.29, 7.61 06/17/2009 14:23:02, 3830, 706, 80.37, 27.04, 7.61 06/17/2009 14:23:02, 3830, 707, 79.43, 26.69, 7.55 06/17/2009 14:23:02, 3830, 708, 77.99, 26.23, 7.60 06/17/2009 14:23:02, 3830, 709, 78.12, 26.28, 7.61 06/17/2009 14:24:02, 3830, 706, 80.39, 27.04, 7.61 06/17/2009 14:24:02, 3830, 707, 79.61, 26.75, 7.55 06/17/2009 14:24:02, 3830, 708, 78.01, 26.24, 7.60 06/17/2009 14:24:02, 3830, 709, 78.12, 26.29, 7.62 06/17/2009 14:25:01, 3830, 706, 80.47, 27.07, 7.61 06/17/2009 14:25:01, 3830, 707, 79.62, 26.75, 7.55 06/17/2009 14:25:01, 3830, 708, 77.97, 26.23, 7.60 06/17/2009 14:25:01, 3830, 709, 78.11, 26.29, 7.62 06/17/2009 14:26:01, 3830, 706, 80.33, 27.03, 7.61 06/17/2009 14:26:02, 3830, 707, 79.50, 26.72, 7.56 06/17/2009 14:26:02, 3830, 708, 78.00, 26.24, 7.60 06/17/2009 14:26:02, 3830, 709, 78.12, 26.29, 7.62 06/17/2009 14:27:02, 3830, 706, 80.60, 27.12, 7.61 06/17/2009 14:27:02, 3830, 707, 79.64, 26.76, 7.56 06/17/2009 14:27:02, 3830, 708, 77.97, 26.23, 7.60 06/17/2009 14:27:02, 3830, 709, 78.11, 26.29, 7.62 06/17/2009 14:28:01, 3830, 706, 80.52, 27.09, 7.61 06/17/2009 14:28:01, 3830, 707, 79.60, 26.75, 7.56 06/17/2009 14:28:01, 3830, 708, 77.99, 26.24, 7.61 06/17/2009 14:28:01, 3830, 709, 78.13, 26.29, 7.62 06/17/2009 14:29:02, 3830, 706, 80.64, 27.14, 7.62 06/17/2009 14:29:02, 3830, 707, 79.71, 26.79, 7.56 06/17/2009 14:29:02, 3830, 708, 77.98, 26.24, 7.61 06/17/2009 14:29:02, 3830, 709, 78.11, 26.29, 7.63 06/17/2009 14:30:02, 3830, 706, 80.75, 27.17, 7.62 06/17/2009 14:30:02, 3830, 707, 79.66, 26.77, 7.57 06/17/2009 14:30:02, 3830, 708, 77.99, 26.24, 7.61 06/17/2009 14:30:02, 3830, 709, 78.12, 26.30, 7.63 06/17/2009 14:31:01, 3830, 706, 80.45, 27.08, 7.62 06/17/2009 14:31:01, 3830, 707, 79.75, 26.81, 7.57 06/17/2009 14:31:01, 3830, 708, 77.99, 26.24, 7.62 06/17/2009 14:31:01, 3830, 709, 78.10, 26.29, 7.63 06/17/2009 14:32:02, 3830, 706, 80.59, 27.13, 7.63 06/17/2009 14:32:02, 3830, 707, 79.82, 26.83, 7.57 06/17/2009 14:32:02, 3830, 708, 78.01, 26.25, 7.62 06/17/2009 14:32:02, 3830, 709, 78.12, 26.30, 7.64 06/17/2009 14:33:02, 3830, 706, 80.72, 27.17, 7.63 06/17/2009 14:33:02, 3830, 707, 79.97, 26.89, 7.58 06/17/2009 14:33:02, 3830, 708, 77.96, 26.24, 7.62 06/17/2009 14:33:02, 3830, 709, 78.10, 26.30, 7.64 06/17/2009 14:34:01, 3830, 706, 80.40, 27.07, 7.63 06/17/2009 14:34:01, 3830, 707, 79.75, 26.81, 7.58 06/17/2009 14:34:01, 3830, 708, 77.97, 26.24, 7.63 06/17/2009 14:34:01, 3830, 709, 78.10, 26.30, 7.65 06/17/2009 14:35:01, 3830, 706, 80.69, 27.17, 7.64 06/17/2009 14:35:01, 3830, 707, 79.75, 26.82, 7.58 06/17/2009 14:35:01, 3830, 708, 77.95, 26.24, 7.63 06/17/2009 14:35:02, 3830, 709, 78.09, 26.30, 7.65 06/17/2009 14:36:02, 3830, 706, 80.50, 27.11, 7.64 06/17/2009 14:36:02, 3830, 707, 79.62, 26.77, 7.59 06/17/2009 14:36:02, 3830, 708, 77.97, 26.25, 7.64 06/17/2009 14:36:02, 3830, 709, 78.10, 26.30, 7.65 06/17/2009 14:37:02, 3830, 706, 80.12, 26.98, 7.65 06/17/2009 14:37:02, 3830, 707, 79.75, 26.82, 7.59 06/17/2009 14:37:02, 3830, 708, 77.95, 26.24, 7.64 06/17/2009 14:37:02, 3830, 709, 78.08, 26.30, 7.66 06/17/2009 14:38:01, 3830, 706, 80.03, 26.95, 7.65 06/17/2009 14:38:01, 3830, 707, 79.64, 26.78, 7.60 06/17/2009 14:38:01, 3830, 708, 77.97, 26.25, 7.64 06/17/2009 14:38:01, 3830, 709, 78.09, 26.30, 7.66 06/17/2009 14:39:01, 3830, 706, 79.68, 26.83, 7.65 06/17/2009 14:39:01, 3830, 707, 79.80, 26.84, 7.60 06/17/2009 14:39:01, 3830, 708, 77.96, 26.25, 7.65 06/17/2009 14:39:02, 3830, 709, 78.07, 26.30, 7.66 06/17/2009 14:40:02, 3830, 706, 79.92, 26.92, 7.66 06/17/2009 14:40:02, 3830, 707, 79.42, 26.72, 7.60 06/17/2009 14:40:02, 3830, 708, 77.98, 26.26, 7.65 06/17/2009 14:40:02, 3830, 709, 78.09, 26.31, 7.67 06/17/2009 14:41:02, 3830, 706, 79.93, 26.92, 7.66 06/17/2009 14:41:02, 3830, 707, 79.59, 26.77, 7.60 06/17/2009 14:41:02, 3830, 708, 77.93, 26.24, 7.65 06/17/2009 14:41:02, 3830, 709, 78.08, 26.30, 7.67 06/17/2009 14:42:01, 3830, 706, 79.98, 26.94, 7.66 06/17/2009 14:42:01, 3830, 707, 79.60, 26.78, 7.60 06/17/2009 14:42:01, 3830, 708, 77.97, 26.26, 7.65 06/17/2009 14:42:01, 3830, 709, 78.09, 26.31, 7.67 06/17/2009 14:43:01, 3830, 706, 80.07, 26.97, 7.66 06/17/2009 14:43:01, 3830, 707, 79.73, 26.82, 7.61 06/17/2009 14:43:01, 3830, 708, 77.91, 26.24, 7.65 06/17/2009 14:43:01, 3830, 709, 78.08, 26.31, 7.67 06/17/2009 14:44:02, 3830, 706, 80.24, 27.03, 7.66 06/17/2009 14:44:02, 3830, 707, 79.73, 26.82, 7.61 06/17/2009 14:44:02, 3830, 708, 77.94, 26.25, 7.65 06/17/2009 14:44:02, 3830, 709, 78.09, 26.31, 7.67 06/17/2009 14:45:02, 3830, 706, 80.04, 26.96, 7.67 06/17/2009 14:45:02, 3830, 707, 79.92, 26.89, 7.61 06/17/2009 14:45:02, 3830, 708, 77.91, 26.24, 7.66 06/17/2009 14:45:02, 3830, 709, 78.08, 26.31, 7.67 06/17/2009 14:46:01, 3830, 706, 80.21, 27.02, 7.67 06/17/2009 14:46:01, 3830, 707, 79.93, 26.89, 7.61 06/17/2009 14:46:01, 3830, 708, 77.96, 26.26, 7.66 06/17/2009 14:46:02, 3830, 709, 78.10, 26.31, 7.67 06/17/2009 14:47:02, 3830, 706, 80.03, 26.96, 7.67 06/17/2009 14:47:02, 3830, 707, 80.07, 26.94, 7.61 06/17/2009 14:47:02, 3830, 708, 77.95, 26.26, 7.66 06/17/2009 14:47:02, 3830, 709, 78.08, 26.31, 7.68 06/17/2009 14:48:02, 3830, 706, 80.14, 27.00, 7.67 06/17/2009 14:48:02, 3830, 707, 79.95, 26.90, 7.61 06/17/2009 14:48:02, 3830, 708, 77.97, 26.26, 7.66 06/17/2009 14:48:02, 3830, 709, 78.10, 26.32, 7.68 06/17/2009 14:49:01, 3830, 706, 80.06, 26.98, 7.67 06/17/2009 14:49:01, 3830, 707, 80.04, 26.93, 7.61 06/17/2009 14:49:01, 3830, 708, 77.93, 26.25, 7.66 06/17/2009 14:49:01, 3830, 709, 78.08, 26.31, 7.68 06/17/2009 14:50:01, 3830, 706, 80.06, 26.97, 7.67 06/17/2009 14:50:02, 3830, 707, 79.91, 26.89, 7.62 06/17/2009 14:50:02, 3830, 708, 77.96, 26.26, 7.66 06/17/2009 14:50:02, 3830, 709, 78.10, 26.32, 7.68 06/17/2009 14:51:02, 3830, 706, 80.13, 27.00, 7.67 06/17/2009 14:51:02, 3830, 707, 79.96, 26.91, 7.62 06/17/2009 14:51:02, 3830, 708, 77.93, 26.25, 7.67 06/17/2009 14:51:02, 3830, 709, 78.09, 26.32, 7.68 06/17/2009 14:52:02, 3830, 706, 80.10, 26.99, 7.68 06/17/2009 14:52:02, 3830, 707, 79.84, 26.87, 7.62 06/17/2009 14:52:02, 3830, 708, 77.96, 26.27, 7.67 06/17/2009 14:52:02, 3830, 709, 78.10, 26.32, 7.69 06/17/2009 14:53:01, 3830, 706, 80.26, 27.05, 7.68 06/17/2009 14:53:01, 3830, 707, 80.06, 26.94, 7.62 06/17/2009 14:53:01, 3830, 708, 77.93, 26.26, 7.67 06/17/2009 14:53:01, 3830, 709, 78.09, 26.32, 7.69 06/17/2009 14:54:01, 3830, 706, 80.35, 27.08, 7.68 06/17/2009 14:54:01, 3830, 707, 79.83, 26.87, 7.62 06/17/2009 14:54:02, 3830, 708, 77.94, 26.26, 7.67 06/17/2009 14:54:02, 3830, 709, 78.11, 26.33, 7.69 06/17/2009 14:55:02, 3830, 706, 80.23, 27.04, 7.68 06/17/2009 14:55:02, 3830, 707, 79.88, 26.89, 7.63 06/17/2009 14:55:02, 3830, 708, 77.91, 26.25, 7.67 06/17/2009 14:55:02, 3830, 709, 78.08, 26.32, 7.69 06/17/2009 14:56:02, 3830, 706, 80.21, 27.03, 7.69 06/17/2009 14:56:02, 3830, 707, 79.77, 26.85, 7.63 06/17/2009 14:56:02, 3830, 708, 77.95, 26.27, 7.68 06/17/2009 14:56:02, 3830, 709, 78.10, 26.33, 7.69 06/17/2009 14:57:01, 3830, 706, 80.01, 26.97, 7.69 06/17/2009 14:57:01, 3830, 707, 79.87, 26.88, 7.63 06/17/2009 14:57:01, 3830, 708, 77.93, 26.26, 7.68 06/17/2009 14:57:01, 3830, 709, 78.08, 26.32, 7.70 06/17/2009 14:58:01, 3830, 706, 80.28, 27.06, 7.69 06/17/2009 14:58:01, 3830, 707, 79.80, 26.86, 7.63 06/17/2009 14:58:01, 3830, 708, 77.95, 26.27, 7.68 06/17/2009 14:58:02, 3830, 709, 78.11, 26.33, 7.70 06/17/2009 14:59:02, 3830, 706, 79.84, 26.91, 7.69 06/17/2009 14:59:02, 3830, 707, 79.98, 26.92, 7.63 06/17/2009 14:59:02, 3830, 708, 77.93, 26.26, 7.68 06/17/2009 14:59:02, 3830, 709, 78.09, 26.33, 7.70 06/17/2009 15:00:02, 3830, 706, 80.15, 27.01, 7.69 06/17/2009 15:00:02, 3830, 707, 80.09, 26.96, 7.63 06/17/2009 15:00:02, 3830, 708, 77.97, 26.27, 7.68 06/17/2009 15:00:02, 3830, 709, 78.11, 26.33, 7.70 06/17/2009 15:01:01, 3830, 706, 80.23, 27.04, 7.69 06/17/2009 15:01:01, 3830, 707, 80.22, 27.00, 7.63 06/17/2009 15:01:01, 3830, 708, 77.94, 26.26, 7.68 06/17/2009 15:01:01, 3830, 709, 78.10, 26.33, 7.70 06/17/2009 15:02:01, 3830, 706, 80.42, 27.10, 7.69 06/17/2009 15:02:01, 3830, 707, 80.08, 26.96, 7.63 06/17/2009 15:02:01, 3830, 708, 77.96, 26.27, 7.68 06/17/2009 15:02:02, 3830, 709, 78.12, 26.33, 7.70 06/17/2009 15:03:02, 3830, 706, 80.62, 27.17, 7.69 06/17/2009 15:03:02, 3830, 707, 80.18, 26.99, 7.63 06/17/2009 15:03:02, 3830, 708, 77.93, 26.26, 7.68 06/17/2009 15:03:02, 3830, 709, 78.11, 26.33, 7.70 06/17/2009 15:04:02, 3830, 706, 80.28, 27.06, 7.69 06/17/2009 15:04:02, 3830, 707, 80.02, 26.94, 7.63 06/17/2009 15:04:02, 3830, 708, 77.96, 26.27, 7.68 06/17/2009 15:04:02, 3830, 709, 78.13, 26.34, 7.70 06/17/2009 15:05:01, 3830, 706, 80.84, 27.25, 7.69 06/17/2009 15:05:01, 3830, 707, 80.01, 26.93, 7.63 06/17/2009 15:05:01, 3830, 708, 77.94, 26.27, 7.68 06/17/2009 15:05:01, 3830, 709, 78.12, 26.34, 7.70 06/17/2009 15:06:01, 3830, 706, 80.89, 27.27, 7.69 06/17/2009 15:06:01, 3830, 707, 79.89, 26.89, 7.63 06/17/2009 15:06:01, 3830, 708, 77.98, 26.28, 7.68 06/17/2009 15:06:01, 3830, 709, 78.14, 26.34, 7.70 06/17/2009 15:07:02, 3830, 706, 80.61, 27.17, 7.69 06/17/2009 15:07:02, 3830, 707, 80.07, 26.95, 7.63 06/17/2009 15:07:02, 3830, 708, 77.95, 26.27, 7.68 06/17/2009 15:07:02, 3830, 709, 78.12, 26.34, 7.70 06/17/2009 15:08:02, 3830, 706, 79.52, 26.80, 7.69 06/17/2009 15:08:02, 3830, 707, 79.95, 26.91, 7.63 06/17/2009 15:08:02, 3830, 708, 77.99, 26.28, 7.68 06/17/2009 15:08:02, 3830, 709, 78.15, 26.35, 7.70 06/17/2009 15:09:01, 3830, 706, 78.63, 26.50, 7.69 06/17/2009 15:09:01, 3830, 707, 80.08, 26.96, 7.64 06/17/2009 15:09:01, 3830, 708, 77.95, 26.27, 7.68 06/17/2009 15:09:01, 3830, 709, 78.13, 26.34, 7.70 06/17/2009 15:10:01, 3830, 706, 78.36, 26.42, 7.69 06/17/2009 15:10:01, 3830, 707, 79.95, 26.92, 7.64 06/17/2009 15:10:01, 3830, 708, 77.98, 26.28, 7.68 06/17/2009 15:10:02, 3830, 709, 78.15, 26.35, 7.70 06/17/2009 15:11:02, 3830, 706, 78.04, 26.31, 7.70 06/17/2009 15:11:02, 3830, 707, 80.08, 26.96, 7.64 06/17/2009 15:11:02, 3830, 708, 77.98, 26.28, 7.69 06/17/2009 15:11:02, 3830, 709, 78.13, 26.34, 7.71 06/17/2009 15:12:02, 3830, 706, 78.16, 26.35, 7.70 06/17/2009 15:12:02, 3830, 707, 80.00, 26.93, 7.64 06/17/2009 15:12:02, 3830, 708, 78.01, 26.29, 7.69 06/17/2009 15:12:02, 3830, 709, 78.15, 26.35, 7.71 06/17/2009 15:13:01, 3830, 706, 77.89, 26.26, 7.70 06/17/2009 15:13:01, 3830, 707, 80.11, 26.97, 7.64 06/17/2009 15:13:01, 3830, 708, 77.96, 26.28, 7.69 06/17/2009 15:13:01, 3830, 709, 78.13, 26.35, 7.71 06/17/2009 15:14:01, 3830, 706, 78.06, 26.32, 7.70 06/17/2009 15:14:01, 3830, 707, 79.99, 26.93, 7.65 06/17/2009 15:14:01, 3830, 708, 77.97, 26.28, 7.69 06/17/2009 15:14:02, 3830, 709, 78.15, 26.35, 7.71 06/17/2009 15:15:02, 3830, 706, 78.10, 26.33, 7.70 06/17/2009 15:15:02, 3830, 707, 80.10, 26.97, 7.65 06/17/2009 15:15:02, 3830, 708, 77.94, 26.27, 7.70 06/17/2009 15:15:02, 3830, 709, 78.13, 26.35, 7.71 06/17/2009 15:16:02, 3830, 706, 78.38, 26.43, 7.71 06/17/2009 15:16:02, 3830, 707, 80.06, 26.96, 7.65 06/17/2009 15:16:02, 3830, 708, 77.98, 26.29, 7.70 06/17/2009 15:16:02, 3830, 709, 78.14, 26.35, 7.72 06/17/2009 15:17:01, 3830, 706, 78.20, 26.37, 7.71 06/17/2009 15:17:01, 3830, 707, 80.12, 26.98, 7.65 06/17/2009 15:17:01, 3830, 708, 77.95, 26.28, 7.70 06/17/2009 15:17:01, 3830, 709, 78.14, 26.35, 7.72 06/17/2009 15:18:01, 3830, 706, 78.28, 26.40, 7.71 06/17/2009 15:18:01, 3830, 707, 80.17, 27.00, 7.65 06/17/2009 15:18:01, 3830, 708, 77.98, 26.29, 7.70 06/17/2009 15:18:02, 3830, 709, 78.14, 26.36, 7.72 06/17/2009 15:19:02, 3830, 706, 78.07, 26.33, 7.71 06/17/2009 15:19:02, 3830, 707, 80.36, 27.06, 7.65 06/17/2009 15:19:02, 3830, 708, 77.97, 26.28, 7.70 06/17/2009 15:19:02, 3830, 709, 78.14, 26.35, 7.72 06/17/2009 15:20:02, 3830, 706, 78.24, 26.38, 7.71 06/17/2009 15:20:02, 3830, 707, 80.26, 27.03, 7.65 06/17/2009 15:20:02, 3830, 708, 78.00, 26.30, 7.70 06/17/2009 15:20:02, 3830, 709, 78.16, 26.36, 7.72 06/17/2009 15:21:01, 3830, 706, 78.11, 26.34, 7.71 06/17/2009 15:21:01, 3830, 707, 80.29, 27.04, 7.65 06/17/2009 15:21:01, 3830, 708, 77.98, 26.29, 7.70 06/17/2009 15:21:01, 3830, 709, 78.14, 26.36, 7.72 06/17/2009 15:22:01, 3830, 706, 78.00, 26.30, 7.71 06/17/2009 15:22:01, 3830, 707, 80.12, 26.98, 7.65 06/17/2009 15:22:01, 3830, 708, 77.98, 26.29, 7.70 06/17/2009 15:22:02, 3830, 709, 78.17, 26.37, 7.72 06/17/2009 15:23:02, 3830, 706, 78.16, 26.36, 7.71 06/17/2009 15:23:02, 3830, 707, 80.13, 26.99, 7.65 06/17/2009 15:23:02, 3830, 708, 77.94, 26.28, 7.70 06/17/2009 15:23:02, 3830, 709, 78.16, 26.36, 7.72 06/17/2009 15:24:02, 3830, 706, 77.88, 26.26, 7.71 06/17/2009 15:24:02, 3830, 707, 79.96, 26.93, 7.65 06/17/2009 15:24:02, 3830, 708, 77.98, 26.29, 7.70 06/17/2009 15:24:02, 3830, 709, 78.17, 26.37, 7.72 06/17/2009 15:25:01, 3830, 706, 77.68, 26.20, 7.71 06/17/2009 15:25:01, 3830, 707, 79.98, 26.94, 7.66 06/17/2009 15:25:01, 3830, 708, 77.95, 26.28, 7.70 06/17/2009 15:25:01, 3830, 709, 78.16, 26.36, 7.72 06/17/2009 15:26:01, 3830, 706, 77.92, 26.28, 7.72 06/17/2009 15:26:01, 3830, 707, 79.87, 26.90, 7.66 06/17/2009 15:26:02, 3830, 708, 77.98, 26.29, 7.71 06/17/2009 15:26:02, 3830, 709, 78.18, 26.37, 7.73 06/17/2009 15:27:02, 3830, 706, 77.91, 26.28, 7.72 06/17/2009 15:27:02, 3830, 707, 79.93, 26.92, 7.66 06/17/2009 15:27:02, 3830, 708, 77.96, 26.29, 7.71 06/17/2009 15:27:02, 3830, 709, 78.16, 26.37, 7.73 06/17/2009 15:28:02, 3830, 706, 78.09, 26.34, 7.72 06/17/2009 15:28:02, 3830, 707, 80.00, 26.95, 7.66 06/17/2009 15:28:02, 3830, 708, 77.98, 26.30, 7.71 06/17/2009 15:28:02, 3830, 709, 78.17, 26.37, 7.73 06/17/2009 15:29:01, 3830, 706, 77.83, 26.25, 7.72 06/17/2009 15:29:01, 3830, 707, 80.04, 26.96, 7.66 06/17/2009 15:29:01, 3830, 708, 77.96, 26.29, 7.71 06/17/2009 15:29:01, 3830, 709, 78.16, 26.37, 7.73 06/17/2009 15:30:02, 3830, 706, 77.80, 26.24, 7.72 06/17/2009 15:30:02, 3830, 707, 80.12, 26.99, 7.67 06/17/2009 15:30:02, 3830, 708, 78.00, 26.31, 7.72 06/17/2009 15:30:02, 3830, 709, 78.17, 26.38, 7.73 06/17/2009 15:31:02, 3830, 706, 77.90, 26.28, 7.73 06/17/2009 15:31:02, 3830, 707, 80.39, 27.08, 7.67 06/17/2009 15:31:02, 3830, 708, 78.00, 26.31, 7.72 06/17/2009 15:31:02, 3830, 709, 78.15, 26.37, 7.74 06/17/2009 15:32:01, 3830, 706, 78.03, 26.33, 7.73 06/17/2009 15:32:01, 3830, 707, 80.42, 27.09, 7.67 06/17/2009 15:32:01, 3830, 708, 78.01, 26.31, 7.72 06/17/2009 15:32:01, 3830, 709, 78.16, 26.38, 7.74 06/17/2009 15:33:02, 3830, 706, 77.93, 26.29, 7.73 06/17/2009 15:33:02, 3830, 707, 80.44, 27.10, 7.67 06/17/2009 15:33:02, 3830, 708, 77.96, 26.30, 7.72 06/17/2009 15:33:02, 3830, 709, 78.16, 26.38, 7.74 06/17/2009 15:34:02, 3830, 706, 77.94, 26.30, 7.73 06/17/2009 15:34:02, 3830, 707, 80.18, 27.02, 7.68 06/17/2009 15:34:02, 3830, 708, 77.97, 26.30, 7.73 06/17/2009 15:34:02, 3830, 709, 78.18, 26.38, 7.74 06/17/2009 15:35:01, 3830, 706, 77.92, 26.29, 7.74 06/17/2009 15:35:01, 3830, 707, 80.23, 27.04, 7.68 06/17/2009 15:35:01, 3830, 708, 77.98, 26.31, 7.73 06/17/2009 15:35:01, 3830, 709, 78.17, 26.38, 7.75 06/17/2009 15:36:02, 3830, 706, 77.99, 26.32, 7.74 06/17/2009 15:36:02, 3830, 707, 80.14, 27.00, 7.68 06/17/2009 15:36:02, 3830, 708, 77.99, 26.31, 7.73 06/17/2009 15:36:02, 3830, 709, 78.18, 26.39, 7.75 06/17/2009 15:37:02, 3830, 706, 77.96, 26.31, 7.74 06/17/2009 15:37:02, 3830, 707, 80.33, 27.07, 7.68 06/17/2009 15:37:02, 3830, 708, 77.96, 26.30, 7.73 06/17/2009 15:37:02, 3830, 709, 78.15, 26.38, 7.75 06/17/2009 15:38:01, 3830, 706, 78.00, 26.32, 7.74 06/17/2009 15:38:01, 3830, 707, 80.26, 27.05, 7.69 06/17/2009 15:38:01, 3830, 708, 77.97, 26.31, 7.73 06/17/2009 15:38:01, 3830, 709, 78.17, 26.39, 7.75 06/17/2009 15:39:01, 3830, 706, 77.92, 26.30, 7.75 06/17/2009 15:39:01, 3830, 707, 80.48, 27.13, 7.69 06/17/2009 15:39:01, 3830, 708, 77.95, 26.30, 7.74 06/17/2009 15:39:02, 3830, 709, 78.16, 26.38, 7.76 06/17/2009 15:40:02, 3830, 706, 77.91, 26.30, 7.75 06/17/2009 15:40:02, 3830, 707, 80.44, 27.11, 7.69 06/17/2009 15:40:02, 3830, 708, 77.98, 26.31, 7.74 06/17/2009 15:40:02, 3830, 709, 78.18, 26.39, 7.76 06/17/2009 15:41:02, 3830, 706, 77.69, 26.22, 7.75 06/17/2009 15:41:02, 3830, 707, 80.32, 27.07, 7.69 06/17/2009 15:41:02, 3830, 708, 77.95, 26.31, 7.74 06/17/2009 15:41:02, 3830, 709, 78.17, 26.39, 7.76 06/17/2009 15:42:01, 3830, 706, 77.88, 26.29, 7.75 06/17/2009 15:42:01, 3830, 707, 80.11, 27.01, 7.70 06/17/2009 15:42:01, 3830, 708, 77.98, 26.32, 7.74 06/17/2009 15:42:01, 3830, 709, 78.18, 26.39, 7.76 06/17/2009 15:43:01, 3830, 706, 77.95, 26.31, 7.76 06/17/2009 15:43:01, 3830, 707, 80.11, 27.01, 7.70 06/17/2009 15:43:01, 3830, 708, 77.95, 26.31, 7.75 06/17/2009 15:43:02, 3830, 709, 78.17, 26.39, 7.77 06/17/2009 15:44:02, 3830, 706, 77.85, 26.28, 7.76 06/17/2009 15:44:02, 3830, 707, 80.10, 27.00, 7.70 06/17/2009 15:44:02, 3830, 708, 77.97, 26.32, 7.75 06/17/2009 15:44:02, 3830, 709, 78.18, 26.40, 7.77 06/17/2009 15:45:02, 3830, 706, 78.06, 26.35, 7.76 06/17/2009 15:45:02, 3830, 707, 80.40, 27.11, 7.70 06/17/2009 15:45:02, 3830, 708, 77.96, 26.31, 7.75 06/17/2009 15:45:02, 3830, 709, 78.17, 26.40, 7.77 06/17/2009 15:46:01, 3830, 706, 78.27, 26.43, 7.76 06/17/2009 15:46:01, 3830, 707, 80.27, 27.06, 7.70 06/17/2009 15:46:01, 3830, 708, 77.96, 26.32, 7.75 06/17/2009 15:46:01, 3830, 709, 78.18, 26.40, 7.77 06/17/2009 15:47:01, 3830, 706, 77.98, 26.33, 7.76 06/17/2009 15:47:02, 3830, 707, 80.19, 27.04, 7.71 06/17/2009 15:47:02, 3830, 708, 77.99, 26.33, 7.76 06/17/2009 15:47:02, 3830, 709, 78.18, 26.40, 7.77 06/17/2009 15:48:02, 3830, 706, 77.97, 26.33, 7.77 06/17/2009 15:48:02, 3830, 707, 79.89, 26.94, 7.71 06/17/2009 15:48:02, 3830, 708, 77.99, 26.33, 7.76 06/17/2009 15:48:02, 3830, 709, 78.20, 26.41, 7.78 06/17/2009 15:49:02, 3830, 706, 77.84, 26.28, 7.77 06/17/2009 15:49:02, 3830, 707, 80.05, 26.99, 7.71 06/17/2009 15:49:02, 3830, 708, 77.92, 26.30, 7.76 06/17/2009 15:49:02, 3830, 709, 78.18, 26.40, 7.78 06/17/2009 15:50:01, 3830, 706, 78.14, 26.38, 7.77 06/17/2009 15:50:01, 3830, 707, 80.15, 27.03, 7.71 06/17/2009 15:50:01, 3830, 708, 77.96, 26.32, 7.76 06/17/2009 15:50:01, 3830, 709, 78.19, 26.41, 7.78 06/17/2009 15:51:01, 3830, 706, 78.23, 26.42, 7.77 06/17/2009 15:51:02, 3830, 707, 80.67, 27.21, 7.71 06/17/2009 15:51:02, 3830, 708, 77.94, 26.31, 7.76 06/17/2009 15:51:02, 3830, 709, 78.18, 26.41, 7.78 06/17/2009 15:52:02, 3830, 706, 78.43, 26.49, 7.77 06/17/2009 15:52:02, 3830, 707, 80.51, 27.15, 7.72 06/17/2009 15:52:02, 3830, 708, 77.99, 26.33, 7.76 06/17/2009 15:52:02, 3830, 709, 78.19, 26.41, 7.78 06/17/2009 15:53:02, 3830, 706, 78.10, 26.38, 7.78 06/17/2009 15:53:02, 3830, 707, 80.44, 27.13, 7.72 06/17/2009 15:53:02, 3830, 708, 77.97, 26.33, 7.77 06/17/2009 15:53:02, 3830, 709, 78.19, 26.41, 7.79 06/17/2009 15:54:01, 3830, 706, 78.24, 26.43, 7.78 06/17/2009 15:54:01, 3830, 707, 80.24, 27.06, 7.72 06/17/2009 15:54:01, 3830, 708, 78.00, 26.34, 7.77 06/17/2009 15:54:01, 3830, 709, 78.20, 26.42, 7.79 06/17/2009 15:55:02, 3830, 706, 78.20, 26.41, 7.78 06/17/2009 15:55:02, 3830, 707, 80.30, 27.09, 7.72 06/17/2009 15:55:02, 3830, 708, 77.97, 26.33, 7.77 06/17/2009 15:55:02, 3830, 709, 78.20, 26.42, 7.79 06/17/2009 15:56:02, 3830, 706, 78.43, 26.49, 7.78 06/17/2009 15:56:02, 3830, 707, 80.16, 27.04, 7.72 06/17/2009 15:56:02, 3830, 708, 77.98, 26.33, 7.77 06/17/2009 15:56:02, 3830, 709, 78.20, 26.42, 7.79 06/17/2009 15:57:02, 3830, 706, 78.32, 26.46, 7.78 06/17/2009 15:57:02, 3830, 707, 80.22, 27.06, 7.72 06/17/2009 15:57:02, 3830, 708, 77.95, 26.32, 7.77 06/17/2009 15:57:02, 3830, 709, 78.19, 26.42, 7.79 06/17/2009 15:58:01, 3830, 706, 78.52, 26.52, 7.79 06/17/2009 15:58:01, 3830, 707, 80.05, 27.01, 7.73 06/17/2009 15:58:01, 3830, 708, 77.99, 26.34, 7.77 06/17/2009 15:58:01, 3830, 709, 78.21, 26.42, 7.79 06/17/2009 15:59:02, 3830, 706, 78.82, 26.63, 7.79 06/17/2009 15:59:02, 3830, 707, 80.23, 27.07, 7.73 06/17/2009 15:59:02, 3830, 708, 77.96, 26.33, 7.78 06/17/2009 15:59:02, 3830, 709, 78.19, 26.42, 7.80 06/17/2009 16:00:02, 3830, 706, 78.87, 26.65, 7.79 06/17/2009 16:00:02, 3830, 707, 80.28, 27.08, 7.73 06/17/2009 16:00:02, 3830, 708, 77.99, 26.34, 7.78 06/17/2009 16:00:02, 3830, 709, 78.21, 26.43, 7.80 06/17/2009 16:01:01, 3830, 706, 78.91, 26.66, 7.79 06/17/2009 16:01:01, 3830, 707, 80.44, 27.14, 7.73 06/17/2009 16:01:01, 3830, 708, 77.94, 26.32, 7.78 06/17/2009 16:01:01, 3830, 709, 78.20, 26.43, 7.80 06/17/2009 16:02:02, 3830, 706, 78.71, 26.59, 7.79 06/17/2009 16:02:02, 3830, 707, 80.46, 27.15, 7.73 06/17/2009 16:02:02, 3830, 708, 77.98, 26.34, 7.78 06/17/2009 16:02:02, 3830, 709, 78.22, 26.43, 7.80 06/17/2009 16:03:02, 3830, 706, 78.55, 26.54, 7.80 06/17/2009 16:03:02, 3830, 707, 80.66, 27.21, 7.73 06/17/2009 16:03:02, 3830, 708, 77.94, 26.33, 7.78 06/17/2009 16:03:02, 3830, 709, 78.20, 26.43, 7.80 06/17/2009 16:04:01, 3830, 706, 78.56, 26.55, 7.80 06/17/2009 16:04:01, 3830, 707, 80.62, 27.20, 7.74 06/17/2009 16:04:01, 3830, 708, 77.94, 26.33, 7.79 06/17/2009 16:04:01, 3830, 709, 78.22, 26.43, 7.81 06/17/2009 16:05:02, 3830, 706, 78.18, 26.42, 7.80 06/17/2009 16:05:02, 3830, 707, 80.68, 27.22, 7.74 06/17/2009 16:05:02, 3830, 708, 77.98, 26.34, 7.79 06/17/2009 16:05:02, 3830, 709, 78.21, 26.43, 7.81 06/17/2009 16:06:02, 3830, 706, 78.37, 26.48, 7.80 06/17/2009 16:06:02, 3830, 707, 80.65, 27.21, 7.74 06/17/2009 16:06:02, 3830, 708, 78.00, 26.35, 7.79 06/17/2009 16:06:02, 3830, 709, 78.22, 26.44, 7.81 06/17/2009 16:07:01, 3830, 706, 78.40, 26.49, 7.80 06/17/2009 16:07:01, 3830, 707, 80.73, 27.24, 7.74 06/17/2009 16:07:01, 3830, 708, 77.96, 26.34, 7.79 06/17/2009 16:07:01, 3830, 709, 78.21, 26.44, 7.81 06/17/2009 16:08:02, 3830, 706, 78.48, 26.52, 7.80 06/17/2009 16:08:02, 3830, 707, 80.53, 27.18, 7.74 06/17/2009 16:08:02, 3830, 708, 77.97, 26.34, 7.79 06/17/2009 16:08:02, 3830, 709, 78.23, 26.44, 7.81 06/17/2009 16:09:02, 3830, 706, 78.22, 26.43, 7.81 06/17/2009 16:09:02, 3830, 707, 80.54, 27.18, 7.75 06/17/2009 16:09:02, 3830, 708, 77.95, 26.34, 7.79 06/17/2009 16:09:02, 3830, 709, 78.22, 26.44, 7.82 06/17/2009 16:10:01, 3830, 706, 78.33, 26.47, 7.81 06/17/2009 16:10:01, 3830, 707, 80.42, 27.14, 7.75 06/17/2009 16:10:01, 3830, 708, 77.99, 26.35, 7.80 06/17/2009 16:10:01, 3830, 709, 78.23, 26.44, 7.82 06/17/2009 16:11:02, 3830, 706, 78.24, 26.44, 7.81 06/17/2009 16:11:02, 3830, 707, 80.44, 27.15, 7.75 06/17/2009 16:11:02, 3830, 708, 77.97, 26.35, 7.80 06/17/2009 16:11:02, 3830, 709, 78.22, 26.44, 7.82 06/17/2009 16:12:02, 3830, 706, 78.27, 26.45, 7.81 06/17/2009 16:12:02, 3830, 707, 80.19, 27.07, 7.75 06/17/2009 16:12:02, 3830, 708, 77.99, 26.35, 7.80 06/17/2009 16:12:02, 3830, 709, 78.24, 26.45, 7.82 06/17/2009 16:13:01, 3830, 706, 78.29, 26.46, 7.81 06/17/2009 16:13:01, 3830, 707, 80.22, 27.08, 7.75 06/17/2009 16:13:01, 3830, 708, 77.95, 26.34, 7.80 06/17/2009 16:13:01, 3830, 709, 78.22, 26.45, 7.82 06/17/2009 16:14:02, 3830, 706, 78.40, 26.50, 7.81 06/17/2009 16:14:02, 3830, 707, 80.13, 27.05, 7.76 06/17/2009 16:14:02, 3830, 708, 77.97, 26.35, 7.80 06/17/2009 16:14:02, 3830, 709, 78.24, 26.45, 7.82 06/17/2009 16:15:02, 3830, 706, 78.52, 26.54, 7.82 06/17/2009 16:15:02, 3830, 707, 80.30, 27.11, 7.76 06/17/2009 16:15:02, 3830, 708, 77.94, 26.34, 7.81 06/17/2009 16:15:02, 3830, 709, 78.23, 26.45, 7.83 06/17/2009 16:16:01, 3830, 706, 78.51, 26.54, 7.82 06/17/2009 16:16:01, 3830, 707, 80.42, 27.15, 7.76 06/17/2009 16:16:01, 3830, 708, 77.99, 26.36, 7.81 06/17/2009 16:16:02, 3830, 709, 78.24, 26.45, 7.83 06/17/2009 16:17:02, 3830, 706, 78.47, 26.53, 7.82 06/17/2009 16:17:02, 3830, 707, 80.61, 27.22, 7.76 06/17/2009 16:17:02, 3830, 708, 77.94, 26.34, 7.81 06/17/2009 16:17:02, 3830, 709, 78.23, 26.45, 7.83 06/17/2009 16:18:01, 3830, 706, 78.59, 26.57, 7.82 06/17/2009 16:18:01, 3830, 707, 80.59, 27.21, 7.76 06/17/2009 16:18:01, 3830, 708, 77.97, 26.35, 7.81 06/17/2009 16:18:01, 3830, 709, 78.24, 26.46, 7.83 06/17/2009 16:19:02, 3830, 706, 78.81, 26.65, 7.82 06/17/2009 16:19:02, 3830, 707, 80.69, 27.24, 7.76 06/17/2009 16:19:02, 3830, 708, 77.97, 26.35, 7.81 06/17/2009 16:19:02, 3830, 709, 78.23, 26.45, 7.83 06/17/2009 16:20:02, 3830, 706, 79.17, 26.77, 7.83 06/17/2009 16:20:02, 3830, 707, 80.54, 27.19, 7.77 06/17/2009 16:20:02, 3830, 708, 78.01, 26.37, 7.81 06/17/2009 16:20:02, 3830, 709, 78.25, 26.46, 7.83 06/17/2009 16:21:01, 3830, 706, 78.89, 26.67, 7.83 06/17/2009 16:21:01, 3830, 707, 80.59, 27.21, 7.77 06/17/2009 16:21:01, 3830, 708, 77.99, 26.36, 7.82 06/17/2009 16:21:01, 3830, 709, 78.25, 26.46, 7.84 06/17/2009 16:22:01, 3830, 706, 78.85, 26.66, 7.83 06/17/2009 16:22:01, 3830, 707, 80.45, 27.17, 7.77 06/17/2009 16:22:01, 3830, 708, 78.00, 26.37, 7.82 06/17/2009 16:22:02, 3830, 709, 78.26, 26.47, 7.84 06/17/2009 16:23:02, 3830, 706, 78.87, 26.67, 7.83 06/17/2009 16:23:02, 3830, 707, 80.46, 27.17, 7.77 06/17/2009 16:23:02, 3830, 708, 77.99, 26.37, 7.82 06/17/2009 16:23:02, 3830, 709, 78.24, 26.46, 7.84 06/17/2009 16:24:01, 3830, 706, 78.93, 26.69, 7.83 06/17/2009 16:24:01, 3830, 707, 80.32, 27.12, 7.77 06/17/2009 16:24:01, 3830, 708, 78.00, 26.37, 7.82 06/17/2009 16:24:01, 3830, 709, 78.26, 26.47, 7.84 06/17/2009 16:25:02, 3830, 706, 78.68, 26.61, 7.83 06/17/2009 16:25:02, 3830, 707, 80.32, 27.12, 7.78 06/17/2009 16:25:02, 3830, 708, 77.96, 26.36, 7.82 06/17/2009 16:25:02, 3830, 709, 78.26, 26.47, 7.84 06/17/2009 16:26:02, 3830, 706, 78.65, 26.60, 7.84 06/17/2009 16:26:02, 3830, 707, 80.32, 27.12, 7.78 06/17/2009 16:26:02, 3830, 708, 77.99, 26.37, 7.82 06/17/2009 16:26:02, 3830, 709, 78.27, 26.47, 7.85 06/17/2009 16:27:01, 3830, 706, 78.55, 26.56, 7.84 06/17/2009 16:27:01, 3830, 707, 80.39, 27.15, 7.78 06/17/2009 16:27:01, 3830, 708, 77.97, 26.36, 7.83 06/17/2009 16:27:01, 3830, 709, 78.25, 26.47, 7.85 06/17/2009 16:28:02, 3830, 706, 78.76, 26.64, 7.84 06/17/2009 16:28:02, 3830, 707, 80.33, 27.13, 7.78 06/17/2009 16:28:02, 3830, 708, 78.00, 26.37, 7.83 06/17/2009 16:28:02, 3830, 709, 78.28, 26.48, 7.85 06/17/2009 16:29:02, 3830, 706, 78.76, 26.64, 7.84 06/17/2009 16:29:02, 3830, 707, 80.40, 27.16, 7.78 06/17/2009 16:29:02, 3830, 708, 77.97, 26.36, 7.83 06/17/2009 16:29:02, 3830, 709, 78.26, 26.47, 7.85 06/17/2009 16:30:01, 3830, 706, 78.78, 26.64, 7.84 06/17/2009 16:30:01, 3830, 707, 80.36, 27.14, 7.78 06/17/2009 16:30:01, 3830, 708, 77.98, 26.37, 7.83 06/17/2009 16:30:02, 3830, 709, 78.27, 26.48, 7.85 06/17/2009 16:31:02, 3830, 706, 78.74, 26.63, 7.84 06/17/2009 16:31:02, 3830, 707, 80.63, 27.23, 7.79 06/17/2009 16:31:02, 3830, 708, 77.97, 26.36, 7.83 06/17/2009 16:31:02, 3830, 709, 78.26, 26.48, 7.85 06/17/2009 16:32:02, 3830, 706, 78.77, 26.64, 7.85 06/17/2009 16:32:02, 3830, 707, 80.73, 27.27, 7.79 06/17/2009 16:32:02, 3830, 708, 77.97, 26.37, 7.83 06/17/2009 16:32:02, 3830, 709, 78.28, 26.48, 7.86 06/17/2009 16:33:01, 3830, 706, 78.85, 26.67, 7.85 06/17/2009 16:33:01, 3830, 707, 80.93, 27.34, 7.79 06/17/2009 16:33:01, 3830, 708, 77.97, 26.37, 7.84 06/17/2009 16:33:01, 3830, 709, 78.26, 26.48, 7.86 06/17/2009 16:34:01, 3830, 706, 78.83, 26.67, 7.85 06/17/2009 16:34:02, 3830, 707, 80.74, 27.28, 7.79 06/17/2009 16:34:02, 3830, 708, 77.99, 26.37, 7.84 06/17/2009 16:34:02, 3830, 709, 78.27, 26.48, 7.86 06/17/2009 16:35:02, 3830, 706, 78.69, 26.62, 7.85 06/17/2009 16:35:02, 3830, 707, 80.83, 27.31, 7.79 06/17/2009 16:35:02, 3830, 708, 77.96, 26.37, 7.84 06/17/2009 16:35:02, 3830, 709, 78.26, 26.48, 7.86 06/17/2009 16:36:02, 3830, 706, 78.81, 26.66, 7.85 06/17/2009 16:36:02, 3830, 707, 80.86, 27.32, 7.79 06/17/2009 16:36:02, 3830, 708, 77.99, 26.38, 7.84 06/17/2009 16:36:02, 3830, 709, 78.28, 26.49, 7.86 06/17/2009 16:37:01, 3830, 706, 78.82, 26.67, 7.85 06/17/2009 16:37:01, 3830, 707, 80.91, 27.34, 7.79 06/17/2009 16:37:01, 3830, 708, 77.96, 26.37, 7.84 06/17/2009 16:37:01, 3830, 709, 78.26, 26.48, 7.86 06/17/2009 16:38:02, 3830, 706, 78.92, 26.70, 7.85 06/17/2009 16:38:02, 3830, 707, 80.76, 27.29, 7.80 06/17/2009 16:38:02, 3830, 708, 77.99, 26.38, 7.84 06/17/2009 16:38:02, 3830, 709, 78.29, 26.49, 7.86 06/17/2009 16:39:02, 3830, 706, 78.68, 26.62, 7.86 06/17/2009 16:39:02, 3830, 707, 80.87, 27.32, 7.80 06/17/2009 16:39:02, 3830, 708, 77.96, 26.37, 7.84 06/17/2009 16:39:02, 3830, 709, 78.26, 26.48, 7.87 06/17/2009 16:40:01, 3830, 706, 78.73, 26.64, 7.86 06/17/2009 16:40:01, 3830, 707, 80.71, 27.27, 7.80 06/17/2009 16:40:01, 3830, 708, 77.99, 26.38, 7.84 06/17/2009 16:40:01, 3830, 709, 78.29, 26.49, 7.87 06/17/2009 16:41:02, 3830, 706, 78.40, 26.53, 7.86 06/17/2009 16:41:02, 3830, 707, 80.83, 27.31, 7.80 06/17/2009 16:41:02, 3830, 708, 77.98, 26.38, 7.85 06/17/2009 16:41:02, 3830, 709, 78.27, 26.49, 7.87 06/17/2009 16:42:02, 3830, 706, 78.56, 26.58, 7.86 06/17/2009 16:42:02, 3830, 707, 80.67, 27.26, 7.80 06/17/2009 16:42:02, 3830, 708, 78.01, 26.39, 7.85 06/17/2009 16:42:02, 3830, 709, 78.30, 26.50, 7.87 06/17/2009 16:43:01, 3830, 706, 78.45, 26.55, 7.86 06/17/2009 16:43:01, 3830, 707, 80.70, 27.27, 7.80 06/17/2009 16:43:01, 3830, 708, 77.96, 26.37, 7.85 06/17/2009 16:43:01, 3830, 709, 78.28, 26.49, 7.87 06/17/2009 16:44:02, 3830, 706, 78.46, 26.55, 7.86 06/17/2009 16:44:02, 3830, 707, 80.56, 27.22, 7.80 06/17/2009 16:44:02, 3830, 708, 78.00, 26.39, 7.85 06/17/2009 16:44:02, 3830, 709, 78.30, 26.50, 7.87 06/17/2009 16:45:02, 3830, 706, 78.29, 26.49, 7.86 06/17/2009 16:45:02, 3830, 707, 80.70, 27.27, 7.80 06/17/2009 16:45:02, 3830, 708, 77.99, 26.38, 7.85 06/17/2009 16:45:02, 3830, 709, 78.28, 26.49, 7.87 06/17/2009 16:46:01, 3830, 706, 78.41, 26.53, 7.86 06/17/2009 16:46:01, 3830, 707, 80.69, 27.27, 7.81 06/17/2009 16:46:01, 3830, 708, 77.99, 26.39, 7.85 06/17/2009 16:46:01, 3830, 709, 78.31, 26.50, 7.87 06/17/2009 16:47:01, 3830, 706, 78.36, 26.52, 7.86 06/17/2009 16:47:01, 3830, 707, 80.81, 27.31, 7.81 06/17/2009 16:47:02, 3830, 708, 77.97, 26.38, 7.85 06/17/2009 16:47:02, 3830, 709, 78.30, 26.50, 7.87 06/17/2009 16:48:02, 3830, 706, 78.55, 26.58, 7.87 06/17/2009 16:48:02, 3830, 707, 80.75, 27.29, 7.81 06/17/2009 16:48:02, 3830, 708, 78.01, 26.39, 7.85 06/17/2009 16:48:02, 3830, 709, 78.31, 26.51, 7.87 06/17/2009 16:49:02, 3830, 706, 78.73, 26.64, 7.87 06/17/2009 16:49:02, 3830, 707, 80.78, 27.30, 7.81 06/17/2009 16:49:02, 3830, 708, 77.98, 26.38, 7.85 06/17/2009 16:49:02, 3830, 709, 78.30, 26.50, 7.88 06/17/2009 16:50:01, 3830, 706, 78.80, 26.67, 7.87 06/17/2009 16:50:01, 3830, 707, 80.75, 27.29, 7.81 06/17/2009 16:50:01, 3830, 708, 78.01, 26.39, 7.85 06/17/2009 16:50:01, 3830, 709, 78.32, 26.51, 7.88 06/17/2009 16:51:01, 3830, 706, 78.69, 26.63, 7.87 06/17/2009 16:51:01, 3830, 707, 80.87, 27.33, 7.81 06/17/2009 16:51:02, 3830, 708, 77.96, 26.38, 7.86 06/17/2009 16:51:02, 3830, 709, 78.31, 26.51, 7.88 06/17/2009 16:52:02, 3830, 706, 78.71, 26.64, 7.87 06/17/2009 16:52:02, 3830, 707, 80.69, 27.27, 7.81 06/17/2009 16:52:02, 3830, 708, 77.98, 26.39, 7.86 06/17/2009 16:52:02, 3830, 709, 78.34, 26.52, 7.88 06/17/2009 16:53:02, 3830, 706, 78.52, 26.58, 7.87 06/17/2009 16:53:02, 3830, 707, 80.69, 27.27, 7.81 06/17/2009 16:53:02, 3830, 708, 77.97, 26.38, 7.86 06/17/2009 16:53:02, 3830, 709, 78.32, 26.51, 7.88 06/17/2009 16:54:01, 3830, 706, 78.75, 26.65, 7.87 06/17/2009 16:54:01, 3830, 707, 80.52, 27.22, 7.82 06/17/2009 16:54:01, 3830, 708, 77.99, 26.39, 7.86 06/17/2009 16:54:01, 3830, 709, 78.33, 26.52, 7.88 06/17/2009 16:55:01, 3830, 706, 78.93, 26.72, 7.88 06/17/2009 16:55:02, 3830, 707, 80.63, 27.26, 7.82 06/17/2009 16:55:02, 3830, 708, 77.99, 26.39, 7.87 06/17/2009 16:55:02, 3830, 709, 78.31, 26.51, 7.89 06/17/2009 16:56:02, 3830, 706, 78.96, 26.73, 7.88 06/17/2009 16:56:02, 3830, 707, 80.47, 27.20, 7.82 06/17/2009 16:56:02, 3830, 708, 78.02, 26.40, 7.87 06/17/2009 16:56:02, 3830, 709, 78.33, 26.52, 7.89 06/17/2009 16:57:02, 3830, 706, 79.26, 26.83, 7.88 06/17/2009 16:57:02, 3830, 707, 80.60, 27.25, 7.82 06/17/2009 16:57:02, 3830, 708, 77.99, 26.39, 7.87 06/17/2009 16:57:02, 3830, 709, 78.32, 26.52, 7.89 06/17/2009 16:58:01, 3830, 706, 79.47, 26.90, 7.88 06/17/2009 16:58:01, 3830, 707, 80.49, 27.21, 7.83 06/17/2009 16:58:01, 3830, 708, 78.00, 26.40, 7.87 06/17/2009 16:58:01, 3830, 709, 78.33, 26.52, 7.89 06/17/2009 16:59:01, 3830, 706, 79.57, 26.94, 7.89 06/17/2009 16:59:02, 3830, 707, 80.67, 27.28, 7.83 06/17/2009 16:59:02, 3830, 708, 77.96, 26.39, 7.87 06/17/2009 16:59:02, 3830, 709, 78.33, 26.53, 7.90 06/17/2009 17:00:02, 3830, 706, 79.37, 26.87, 7.89 06/17/2009 17:00:02, 3830, 707, 80.58, 27.25, 7.83 06/17/2009 17:00:02, 3830, 708, 77.97, 26.39, 7.88 06/17/2009 17:00:02, 3830, 709, 78.33, 26.53, 7.90 06/17/2009 17:01:02, 3830, 706, 78.90, 26.72, 7.89 06/17/2009 17:01:02, 3830, 707, 80.77, 27.31, 7.83 06/17/2009 17:01:02, 3830, 708, 77.96, 26.39, 7.88 06/17/2009 17:01:02, 3830, 709, 78.32, 26.53, 7.90 06/17/2009 17:02:01, 3830, 706, 78.81, 26.69, 7.89 06/17/2009 17:02:01, 3830, 707, 80.76, 27.31, 7.84 06/17/2009 17:02:01, 3830, 708, 77.98, 26.40, 7.88 06/17/2009 17:02:01, 3830, 709, 78.33, 26.53, 7.90 06/17/2009 17:03:01, 3830, 706, 78.59, 26.61, 7.90 06/17/2009 17:03:02, 3830, 707, 80.94, 27.37, 7.84 06/17/2009 17:03:02, 3830, 708, 77.95, 26.39, 7.89 06/17/2009 17:03:02, 3830, 709, 78.32, 26.53, 7.91 06/17/2009 17:04:02, 3830, 706, 78.89, 26.72, 7.90 06/17/2009 17:04:02, 3830, 707, 80.84, 27.34, 7.84 06/17/2009 17:04:02, 3830, 708, 77.98, 26.40, 7.89 06/17/2009 17:04:02, 3830, 709, 78.33, 26.54, 7.91 06/17/2009 17:05:01, 3830, 706, 78.74, 26.67, 7.90 06/17/2009 17:05:01, 3830, 707, 80.87, 27.35, 7.85 06/17/2009 17:05:01, 3830, 708, 77.95, 26.39, 7.89 06/17/2009 17:05:01, 3830, 709, 78.32, 26.53, 7.91 06/17/2009 17:06:02, 3830, 706, 78.83, 26.70, 7.91 06/17/2009 17:06:02, 3830, 707, 80.81, 27.34, 7.85 06/17/2009 17:06:02, 3830, 708, 77.96, 26.40, 7.89 06/17/2009 17:06:02, 3830, 709, 78.33, 26.54, 7.92 06/17/2009 17:07:02, 3830, 706, 78.78, 26.69, 7.91 06/17/2009 17:07:02, 3830, 707, 80.90, 27.37, 7.85 06/17/2009 17:07:02, 3830, 708, 77.92, 26.39, 7.90 06/17/2009 17:07:02, 3830, 709, 78.32, 26.54, 7.92 06/17/2009 17:08:01, 3830, 706, 78.72, 26.67, 7.91 06/17/2009 17:08:01, 3830, 707, 80.91, 27.37, 7.85 06/17/2009 17:08:01, 3830, 708, 77.94, 26.40, 7.90 06/17/2009 17:08:01, 3830, 709, 78.33, 26.54, 7.92 06/17/2009 17:09:01, 3830, 706, 78.41, 26.56, 7.91 06/17/2009 17:09:02, 3830, 707, 80.93, 27.38, 7.86 06/17/2009 17:09:02, 3830, 708, 77.92, 26.39, 7.90 06/17/2009 17:09:02, 3830, 709, 78.32, 26.54, 7.92 06/17/2009 17:10:02, 3830, 706, 78.60, 26.63, 7.92 06/17/2009 17:10:02, 3830, 707, 80.85, 27.36, 7.86 06/17/2009 17:10:02, 3830, 708, 77.95, 26.40, 7.90 06/17/2009 17:10:02, 3830, 709, 78.33, 26.55, 7.93 06/17/2009 17:11:01, 3830, 706, 78.74, 26.68, 7.92 06/17/2009 17:11:01, 3830, 707, 80.95, 27.39, 7.86 06/17/2009 17:11:01, 3830, 708, 77.94, 26.40, 7.91 06/17/2009 17:11:01, 3830, 709, 78.33, 26.55, 7.93 06/17/2009 17:12:02, 3830, 706, 78.81, 26.70, 7.92 06/17/2009 17:12:02, 3830, 707, 80.79, 27.34, 7.86 06/17/2009 17:12:02, 3830, 708, 77.98, 26.42, 7.91 06/17/2009 17:12:02, 3830, 709, 78.33, 26.55, 7.93 06/17/2009 17:13:02, 3830, 706, 78.52, 26.61, 7.92 06/17/2009 17:13:02, 3830, 707, 80.84, 27.36, 7.87 06/17/2009 17:13:02, 3830, 708, 77.95, 26.41, 7.91 06/17/2009 17:13:02, 3830, 709, 78.33, 26.55, 7.93 06/17/2009 17:14:01, 3830, 706, 78.80, 26.70, 7.93 06/17/2009 17:14:01, 3830, 707, 80.86, 27.36, 7.87 06/17/2009 17:14:01, 3830, 708, 77.96, 26.41, 7.91 06/17/2009 17:14:01, 3830, 709, 78.34, 26.55, 7.94 06/17/2009 17:15:01, 3830, 706, 78.63, 26.65, 7.93 06/17/2009 17:15:01, 3830, 707, 81.02, 27.42, 7.87 06/17/2009 17:15:02, 3830, 708, 77.93, 26.40, 7.92 06/17/2009 17:15:02, 3830, 709, 78.33, 26.55, 7.94 06/17/2009 17:16:02, 3830, 706, 78.69, 26.67, 7.93 06/17/2009 17:16:02, 3830, 707, 80.94, 27.40, 7.87 06/17/2009 17:16:02, 3830, 708, 77.97, 26.42, 7.92 06/17/2009 17:16:02, 3830, 709, 78.34, 26.56, 7.94 06/17/2009 17:17:02, 3830, 706, 78.70, 26.67, 7.93 06/17/2009 17:17:02, 3830, 707, 80.99, 27.41, 7.87 06/17/2009 17:17:02, 3830, 708, 77.92, 26.40, 7.92 06/17/2009 17:17:02, 3830, 709, 78.34, 26.56, 7.94 06/17/2009 17:18:01, 3830, 706, 78.80, 26.71, 7.94 06/17/2009 17:18:01, 3830, 707, 80.91, 27.39, 7.88 06/17/2009 17:18:01, 3830, 708, 77.93, 26.41, 7.92 06/17/2009 17:18:01, 3830, 709, 78.35, 26.56, 7.94 06/17/2009 17:19:02, 3830, 706, 78.59, 26.64, 7.94 06/17/2009 17:19:02, 3830, 707, 81.08, 27.45, 7.88 06/17/2009 17:19:02, 3830, 708, 77.89, 26.39, 7.92 06/17/2009 17:19:02, 3830, 709, 78.33, 26.56, 7.95 06/17/2009 17:20:02, 3830, 706, 78.85, 26.73, 7.94 06/17/2009 17:20:02, 3830, 707, 80.88, 27.38, 7.88 06/17/2009 17:20:02, 3830, 708, 77.93, 26.41, 7.93 06/17/2009 17:20:02, 3830, 709, 78.35, 26.56, 7.95 06/17/2009 17:21:01, 3830, 706, 78.85, 26.73, 7.94 06/17/2009 17:21:01, 3830, 707, 80.99, 27.42, 7.88 06/17/2009 17:21:01, 3830, 708, 77.93, 26.41, 7.93 06/17/2009 17:21:01, 3830, 709, 78.33, 26.56, 7.95 06/17/2009 17:22:02, 3830, 706, 78.93, 26.76, 7.94 06/17/2009 17:22:02, 3830, 707, 80.89, 27.38, 7.88 06/17/2009 17:22:02, 3830, 708, 77.96, 26.42, 7.93 06/17/2009 17:22:02, 3830, 709, 78.34, 26.56, 7.95 06/17/2009 17:23:02, 3830, 706, 78.58, 26.64, 7.94 06/17/2009 17:23:02, 3830, 707, 81.04, 27.44, 7.89 06/17/2009 17:23:02, 3830, 708, 77.91, 26.40, 7.93 06/17/2009 17:23:02, 3830, 709, 78.35, 26.57, 7.95 06/17/2009 17:24:01, 3830, 706, 78.61, 26.65, 7.95 06/17/2009 17:24:01, 3830, 707, 80.93, 27.40, 7.89 06/17/2009 17:24:01, 3830, 708, 77.94, 26.41, 7.93 06/17/2009 17:24:01, 3830, 709, 78.36, 26.57, 7.95 06/17/2009 17:25:02, 3830, 706, 78.32, 26.55, 7.95 06/17/2009 17:25:02, 3830, 707, 81.00, 27.43, 7.89 06/17/2009 17:25:02, 3830, 708, 77.92, 26.41, 7.93 06/17/2009 17:25:02, 3830, 709, 78.35, 26.57, 7.96 06/17/2009 17:26:02, 3830, 706, 78.54, 26.63, 7.95 06/17/2009 17:26:02, 3830, 707, 80.75, 27.34, 7.89 06/17/2009 17:26:02, 3830, 708, 77.97, 26.43, 7.94 06/17/2009 17:26:02, 3830, 709, 78.36, 26.57, 7.96 06/17/2009 17:27:02, 3830, 706, 78.59, 26.65, 7.95 06/17/2009 17:27:02, 3830, 707, 80.81, 27.36, 7.89 06/17/2009 17:27:02, 3830, 708, 77.91, 26.41, 7.94 06/17/2009 17:27:03, 3830, 709, 78.35, 26.57, 7.96 06/17/2009 17:28:01, 3830, 706, 78.60, 26.65, 7.95 06/17/2009 17:28:01, 3830, 707, 80.67, 27.31, 7.89 06/17/2009 17:28:01, 3830, 708, 77.95, 26.42, 7.94 06/17/2009 17:28:01, 3830, 709, 78.37, 26.58, 7.96 06/17/2009 17:29:02, 3830, 706, 78.51, 26.62, 7.95 06/17/2009 17:29:02, 3830, 707, 80.72, 27.33, 7.89 06/17/2009 17:29:02, 3830, 708, 77.92, 26.41, 7.94 06/17/2009 17:29:02, 3830, 709, 78.36, 26.58, 7.96 06/17/2009 17:30:02, 3830, 706, 78.48, 26.61, 7.96 06/17/2009 17:30:02, 3830, 707, 80.69, 27.33, 7.90 06/17/2009 17:30:02, 3830, 708, 77.95, 26.42, 7.94 06/17/2009 17:30:02, 3830, 709, 78.37, 26.58, 7.96 06/17/2009 17:31:01, 3830, 706, 78.28, 26.55, 7.96 06/17/2009 17:31:01, 3830, 707, 80.65, 27.31, 7.90 06/17/2009 17:31:01, 3830, 708, 77.93, 26.42, 7.94 06/17/2009 17:31:01, 3830, 709, 78.36, 26.58, 7.97 06/17/2009 17:32:01, 3830, 706, 78.50, 26.62, 7.96 06/17/2009 17:32:02, 3830, 707, 80.62, 27.30, 7.90 06/17/2009 17:32:02, 3830, 708, 77.95, 26.43, 7.95 06/17/2009 17:32:02, 3830, 709, 78.38, 26.58, 7.97 06/17/2009 17:33:02, 3830, 706, 78.38, 26.58, 7.96 06/17/2009 17:33:02, 3830, 707, 80.68, 27.33, 7.90 06/17/2009 17:33:02, 3830, 708, 77.91, 26.42, 7.95 06/17/2009 17:33:02, 3830, 709, 78.36, 26.58, 7.97 06/17/2009 17:34:01, 3830, 706, 78.57, 26.65, 7.96 06/17/2009 17:34:01, 3830, 707, 80.50, 27.26, 7.90 06/17/2009 17:34:01, 3830, 708, 77.95, 26.43, 7.95 06/17/2009 17:34:01, 3830, 709, 78.38, 26.59, 7.97 06/17/2009 17:35:02, 3830, 706, 78.44, 26.60, 7.96 06/17/2009 17:35:02, 3830, 707, 80.74, 27.35, 7.90 06/17/2009 17:35:02, 3830, 708, 77.90, 26.41, 7.95 06/17/2009 17:35:02, 3830, 709, 78.37, 26.59, 7.97 06/17/2009 17:36:02, 3830, 706, 78.52, 26.63, 7.97 06/17/2009 17:36:02, 3830, 707, 80.73, 27.35, 7.91 06/17/2009 17:36:02, 3830, 708, 77.95, 26.43, 7.95 06/17/2009 17:36:02, 3830, 709, 78.38, 26.59, 7.97 06/17/2009 17:37:01, 3830, 706, 78.61, 26.66, 7.97 06/17/2009 17:37:01, 3830, 707, 80.63, 27.31, 7.91 06/17/2009 17:37:01, 3830, 708, 77.94, 26.43, 7.95 06/17/2009 17:37:01, 3830, 709, 78.37, 26.59, 7.98 06/17/2009 17:38:01, 3830, 706, 78.75, 26.71, 7.97 06/17/2009 17:38:01, 3830, 707, 80.78, 27.37, 7.91 06/17/2009 17:38:01, 3830, 708, 77.96, 26.44, 7.96 06/17/2009 17:38:02, 3830, 709, 78.39, 26.60, 7.98 06/17/2009 17:39:02, 3830, 706, 78.77, 26.72, 7.97 06/17/2009 17:39:02, 3830, 707, 80.86, 27.39, 7.91 06/17/2009 17:39:02, 3830, 708, 77.94, 26.43, 7.96 06/17/2009 17:39:02, 3830, 709, 78.38, 26.59, 7.98 06/17/2009 17:40:01, 3830, 706, 78.76, 26.72, 7.97 06/17/2009 17:40:01, 3830, 707, 80.74, 27.35, 7.91 06/17/2009 17:40:01, 3830, 708, 77.95, 26.43, 7.96 06/17/2009 17:40:01, 3830, 709, 78.39, 26.60, 7.98 06/17/2009 17:41:02, 3830, 706, 78.55, 26.65, 7.97 06/17/2009 17:41:02, 3830, 707, 80.73, 27.35, 7.91 06/17/2009 17:41:02, 3830, 708, 77.94, 26.43, 7.96 06/17/2009 17:41:02, 3830, 709, 78.37, 26.59, 7.98 06/17/2009 17:42:02, 3830, 706, 78.51, 26.64, 7.98 06/17/2009 17:42:02, 3830, 707, 80.78, 27.37, 7.92 06/17/2009 17:42:02, 3830, 708, 77.95, 26.43, 7.96 06/17/2009 17:42:02, 3830, 709, 78.39, 26.60, 7.98 06/17/2009 17:43:01, 3830, 706, 78.21, 26.53, 7.98 06/17/2009 17:43:01, 3830, 707, 80.85, 27.39, 7.92 06/17/2009 17:43:01, 3830, 708, 77.92, 26.43, 7.96 06/17/2009 17:43:01, 3830, 709, 78.38, 26.60, 7.99 06/17/2009 17:44:01, 3830, 706, 78.45, 26.61, 7.98 06/17/2009 17:44:01, 3830, 707, 80.87, 27.40, 7.92 06/17/2009 17:44:01, 3830, 708, 77.95, 26.44, 7.97 06/17/2009 17:44:02, 3830, 709, 78.40, 26.60, 7.99 06/17/2009 17:45:02, 3830, 706, 78.35, 26.58, 7.98 06/17/2009 17:45:02, 3830, 707, 81.02, 27.45, 7.92 06/17/2009 17:45:02, 3830, 708, 77.92, 26.43, 7.97 06/17/2009 17:45:02, 3830, 709, 78.38, 26.60, 7.99 06/17/2009 17:46:02, 3830, 706, 78.43, 26.61, 7.98 06/17/2009 17:46:02, 3830, 707, 80.78, 27.37, 7.92 06/17/2009 17:46:02, 3830, 708, 77.94, 26.44, 7.97 06/17/2009 17:46:02, 3830, 709, 78.40, 26.61, 7.99 06/17/2009 17:47:01, 3830, 706, 78.48, 26.63, 7.98 06/17/2009 17:47:01, 3830, 707, 80.81, 27.38, 7.92 06/17/2009 17:47:01, 3830, 708, 77.93, 26.44, 7.97 06/17/2009 17:47:01, 3830, 709, 78.39, 26.61, 7.99 06/17/2009 17:48:02, 3830, 706, 78.64, 26.68, 7.98 06/17/2009 17:48:02, 3830, 707, 80.68, 27.34, 7.93 06/17/2009 17:48:02, 3830, 708, 77.96, 26.45, 7.97 06/17/2009 17:48:02, 3830, 709, 78.41, 26.61, 7.99 06/17/2009 17:49:02, 3830, 706, 78.70, 26.71, 7.99 06/17/2009 17:49:02, 3830, 707, 80.84, 27.39, 7.93 06/17/2009 17:49:02, 3830, 708, 77.92, 26.43, 7.97 06/17/2009 17:49:02, 3830, 709, 78.40, 26.61, 7.99 06/17/2009 17:50:01, 3830, 706, 78.57, 26.66, 7.99 06/17/2009 17:50:01, 3830, 707, 80.72, 27.35, 7.93 06/17/2009 17:50:01, 3830, 708, 77.94, 26.44, 7.97 06/17/2009 17:50:01, 3830, 709, 78.42, 26.62, 8.00 06/17/2009 17:51:02, 3830, 706, 78.44, 26.62, 7.99 06/17/2009 17:51:02, 3830, 707, 80.91, 27.42, 7.93 06/17/2009 17:51:02, 3830, 708, 77.90, 26.43, 7.98 06/17/2009 17:51:02, 3830, 709, 78.39, 26.61, 8.00 06/17/2009 17:52:02, 3830, 706, 78.51, 26.64, 7.99 06/17/2009 17:52:02, 3830, 707, 80.84, 27.40, 7.93 06/17/2009 17:52:02, 3830, 708, 77.93, 26.44, 7.98 06/17/2009 17:52:02, 3830, 709, 78.42, 26.62, 8.00 06/17/2009 17:53:01, 3830, 706, 78.23, 26.55, 7.99 06/17/2009 17:53:01, 3830, 707, 80.77, 27.37, 7.93 06/17/2009 17:53:01, 3830, 708, 77.89, 26.42, 7.98 06/17/2009 17:53:01, 3830, 709, 78.40, 26.61, 8.00 06/17/2009 17:54:02, 3830, 706, 78.32, 26.58, 7.99 06/17/2009 17:54:02, 3830, 707, 80.78, 27.38, 7.93 06/17/2009 17:54:02, 3830, 708, 77.92, 26.44, 7.98 06/17/2009 17:54:02, 3830, 709, 78.42, 26.62, 8.00 06/17/2009 17:55:02, 3830, 706, 78.02, 26.48, 7.99 06/17/2009 17:55:02, 3830, 707, 80.87, 27.41, 7.94 06/17/2009 17:55:02, 3830, 708, 77.90, 26.43, 7.98 06/17/2009 17:55:02, 3830, 709, 78.42, 26.62, 8.00 06/17/2009 17:56:01, 3830, 706, 78.09, 26.50, 8.00 06/17/2009 17:56:01, 3830, 707, 80.79, 27.39, 7.94 06/17/2009 17:56:01, 3830, 708, 77.96, 26.45, 7.98 06/17/2009 17:56:02, 3830, 709, 78.43, 26.62, 8.00 06/17/2009 17:57:02, 3830, 706, 78.29, 26.57, 8.00 06/17/2009 17:57:02, 3830, 707, 80.85, 27.40, 7.94 06/17/2009 17:57:02, 3830, 708, 77.89, 26.43, 7.98 06/17/2009 17:57:02, 3830, 709, 78.42, 26.62, 8.01 06/17/2009 17:58:01, 3830, 706, 78.42, 26.62, 8.00 06/17/2009 17:58:01, 3830, 707, 80.83, 27.40, 7.94 06/17/2009 17:58:01, 3830, 708, 77.94, 26.44, 7.98 06/17/2009 17:58:01, 3830, 709, 78.44, 26.63, 8.01 06/17/2009 17:59:02, 3830, 706, 78.20, 26.54, 8.00 06/17/2009 17:59:02, 3830, 707, 80.78, 27.38, 7.94 06/17/2009 17:59:02, 3830, 708, 77.90, 26.43, 7.99 06/17/2009 17:59:02, 3830, 709, 78.42, 26.62, 8.01 06/17/2009 18:00:02, 3830, 706, 78.47, 26.64, 8.00 06/17/2009 18:00:02, 3830, 707, 80.79, 27.38, 7.94 06/17/2009 18:00:02, 3830, 708, 77.94, 26.45, 7.99 06/17/2009 18:00:02, 3830, 709, 78.44, 26.63, 8.01 06/17/2009 18:01:01, 3830, 706, 78.22, 26.55, 8.00 06/17/2009 18:01:01, 3830, 707, 80.93, 27.43, 7.94 06/17/2009 18:01:01, 3830, 708, 77.92, 26.44, 7.99 06/17/2009 18:01:02, 3830, 709, 78.42, 26.62, 8.01 06/17/2009 18:02:02, 3830, 706, 78.32, 26.58, 8.00 06/17/2009 18:02:02, 3830, 707, 80.67, 27.35, 7.94 06/17/2009 18:02:02, 3830, 708, 77.95, 26.45, 7.99 06/17/2009 18:02:02, 3830, 709, 78.44, 26.63, 8.01 06/17/2009 18:03:02, 3830, 706, 78.08, 26.51, 8.00 06/17/2009 18:03:02, 3830, 707, 80.76, 27.38, 7.94 06/17/2009 18:03:02, 3830, 708, 77.95, 26.45, 7.99 06/17/2009 18:03:02, 3830, 709, 78.43, 26.63, 8.01 06/17/2009 18:04:01, 3830, 706, 78.22, 26.55, 8.00 06/17/2009 18:04:01, 3830, 707, 80.75, 27.38, 7.94 06/17/2009 18:04:01, 3830, 708, 77.97, 26.46, 7.99 06/17/2009 18:04:01, 3830, 709, 78.44, 26.63, 8.01 06/17/2009 18:05:02, 3830, 706, 78.22, 26.55, 8.00 06/17/2009 18:05:02, 3830, 707, 80.83, 27.40, 7.95 06/17/2009 18:05:02, 3830, 708, 77.94, 26.45, 7.99 06/17/2009 18:05:02, 3830, 709, 78.43, 26.63, 8.01 06/17/2009 18:06:02, 3830, 706, 78.45, 26.63, 8.01 06/17/2009 18:06:02, 3830, 707, 80.70, 27.36, 7.95 06/17/2009 18:06:02, 3830, 708, 77.96, 26.46, 7.99 06/17/2009 18:06:02, 3830, 709, 78.45, 26.64, 8.01 06/17/2009 18:07:01, 3830, 706, 78.13, 26.52, 8.01 06/17/2009 18:07:01, 3830, 707, 80.84, 27.41, 7.95 06/17/2009 18:07:01, 3830, 708, 77.93, 26.45, 7.99 06/17/2009 18:07:01, 3830, 709, 78.44, 26.64, 8.01 06/17/2009 18:08:02, 3830, 706, 78.36, 26.60, 8.01 06/17/2009 18:08:02, 3830, 707, 80.83, 27.41, 7.95 06/17/2009 18:08:02, 3830, 708, 77.95, 26.45, 7.99 06/17/2009 18:08:02, 3830, 709, 78.46, 26.64, 8.02 06/17/2009 18:09:02, 3830, 706, 78.41, 26.62, 8.01 06/17/2009 18:09:02, 3830, 707, 80.90, 27.43, 7.95 06/17/2009 18:09:02, 3830, 708, 77.92, 26.44, 7.99 06/17/2009 18:09:02, 3830, 709, 78.45, 26.64, 8.02 06/17/2009 18:10:01, 3830, 706, 78.22, 26.55, 8.01 06/17/2009 18:10:01, 3830, 707, 80.77, 27.38, 7.95 06/17/2009 18:10:01, 3830, 708, 77.94, 26.45, 7.99 06/17/2009 18:10:02, 3830, 709, 78.47, 26.64, 8.02 06/17/2009 18:11:02, 3830, 706, 77.65, 26.36, 8.01 06/17/2009 18:11:02, 3830, 707, 80.79, 27.39, 7.95 06/17/2009 18:11:02, 3830, 708, 77.91, 26.44, 7.99 06/17/2009 18:11:02, 3830, 709, 78.46, 26.64, 8.02 06/17/2009 18:12:02, 3830, 706, 77.55, 26.33, 8.01 06/17/2009 18:12:02, 3830, 707, 80.51, 27.30, 7.95 06/17/2009 18:12:02, 3830, 708, 77.93, 26.45, 7.99 06/17/2009 18:12:02, 3830, 709, 78.48, 26.65, 8.02 06/17/2009 18:13:01, 3830, 706, 77.47, 26.30, 8.01 06/17/2009 18:13:01, 3830, 707, 80.65, 27.34, 7.95 06/17/2009 18:13:01, 3830, 708, 77.92, 26.44, 7.99 06/17/2009 18:13:01, 3830, 709, 78.47, 26.64, 8.02 06/17/2009 18:14:01, 3830, 706, 77.78, 26.41, 8.01 06/17/2009 18:14:01, 3830, 707, 80.56, 27.32, 7.95 06/17/2009 18:14:01, 3830, 708, 77.94, 26.45, 7.99 06/17/2009 18:14:02, 3830, 709, 78.49, 26.65, 8.02 06/17/2009 18:15:02, 3830, 706, 77.81, 26.42, 8.01 06/17/2009 18:15:02, 3830, 707, 80.81, 27.40, 7.95 06/17/2009 18:15:02, 3830, 708, 77.90, 26.44, 7.99 06/17/2009 18:15:02, 3830, 709, 78.47, 26.65, 8.02 06/17/2009 18:16:02, 3830, 706, 77.78, 26.41, 8.01 06/17/2009 18:16:02, 3830, 707, 80.59, 27.33, 7.95 06/17/2009 18:16:02, 3830, 708, 77.94, 26.45, 7.99 06/17/2009 18:16:02, 3830, 709, 78.48, 26.65, 8.02 06/17/2009 18:17:01, 3830, 706, 77.72, 26.39, 8.01 06/17/2009 18:17:01, 3830, 707, 80.80, 27.40, 7.95 06/17/2009 18:17:01, 3830, 708, 77.94, 26.45, 7.99 06/17/2009 18:17:01, 3830, 709, 78.48, 26.65, 8.02 06/17/2009 18:18:01, 3830, 706, 77.92, 26.45, 8.01 06/17/2009 18:18:02, 3830, 707, 81.08, 27.49, 7.95 06/17/2009 18:18:02, 3830, 708, 77.96, 26.46, 7.99 06/17/2009 18:18:02, 3830, 709, 78.50, 26.65, 8.02 06/17/2009 18:19:02, 3830, 706, 77.91, 26.45, 8.01 06/17/2009 18:19:02, 3830, 707, 81.04, 27.48, 7.95 06/17/2009 18:19:02, 3830, 708, 77.95, 26.45, 7.99 06/17/2009 18:19:02, 3830, 709, 78.48, 26.65, 8.02 06/17/2009 18:20:01, 3830, 706, 77.98, 26.48, 8.01 06/17/2009 18:20:01, 3830, 707, 80.79, 27.39, 7.95 06/17/2009 18:20:01, 3830, 708, 77.96, 26.46, 7.99 06/17/2009 18:20:01, 3830, 709, 78.50, 26.66, 8.02 06/17/2009 18:21:02, 3830, 706, 77.96, 26.47, 8.01 06/17/2009 18:21:02, 3830, 707, 80.81, 27.40, 7.95 06/17/2009 18:21:02, 3830, 708, 77.94, 26.45, 7.99 06/17/2009 18:21:02, 3830, 709, 78.48, 26.65, 8.02 06/17/2009 18:22:02, 3830, 706, 78.08, 26.51, 8.01 06/17/2009 18:22:02, 3830, 707, 80.54, 27.31, 7.95 06/17/2009 18:22:02, 3830, 708, 77.98, 26.47, 7.99 06/17/2009 18:22:02, 3830, 709, 78.51, 26.66, 8.02 06/17/2009 18:23:01, 3830, 706, 78.36, 26.60, 8.01 06/17/2009 18:23:01, 3830, 707, 80.54, 27.31, 7.95 06/17/2009 18:23:01, 3830, 708, 77.97, 26.46, 7.99 06/17/2009 18:23:01, 3830, 709, 78.50, 26.66, 8.02 06/17/2009 18:24:02, 3830, 706, 78.52, 26.66, 8.01 06/17/2009 18:24:02, 3830, 707, 80.50, 27.30, 7.95 06/17/2009 18:24:02, 3830, 708, 77.98, 26.47, 7.99 06/17/2009 18:24:02, 3830, 709, 78.52, 26.66, 8.02 06/17/2009 18:25:02, 3830, 706, 78.39, 26.62, 8.01 06/17/2009 18:25:02, 3830, 707, 80.59, 27.32, 7.95 06/17/2009 18:25:02, 3830, 708, 77.95, 26.46, 8.00 06/17/2009 18:25:02, 3830, 709, 78.50, 26.66, 8.02 06/17/2009 18:26:01, 3830, 706, 78.25, 26.57, 8.01 06/17/2009 18:26:01, 3830, 707, 80.56, 27.32, 7.95 06/17/2009 18:26:02, 3830, 708, 77.98, 26.47, 8.00 06/17/2009 18:26:02, 3830, 709, 78.52, 26.66, 8.02 06/17/2009 18:27:02, 3830, 706, 77.97, 26.47, 8.01 06/17/2009 18:27:02, 3830, 707, 80.80, 27.40, 7.95 06/17/2009 18:27:02, 3830, 708, 77.96, 26.46, 8.00 06/17/2009 18:27:02, 3830, 709, 78.51, 26.66, 8.02 06/17/2009 18:28:02, 3830, 706, 77.97, 26.47, 8.01 06/17/2009 18:28:02, 3830, 707, 80.65, 27.35, 7.95 06/17/2009 18:28:02, 3830, 708, 77.97, 26.47, 8.00 06/17/2009 18:28:02, 3830, 709, 78.53, 26.67, 8.02 06/17/2009 18:29:01, 3830, 706, 77.80, 26.41, 8.01 06/17/2009 18:29:01, 3830, 707, 80.69, 27.36, 7.95 06/17/2009 18:29:01, 3830, 708, 77.95, 26.46, 8.00 06/17/2009 18:29:01, 3830, 709, 78.52, 26.66, 8.02 06/17/2009 18:30:01, 3830, 706, 77.86, 26.43, 8.01 06/17/2009 18:30:02, 3830, 707, 80.52, 27.30, 7.95 06/17/2009 18:30:02, 3830, 708, 77.98, 26.47, 8.00 06/17/2009 18:30:02, 3830, 709, 78.53, 26.67, 8.02 06/17/2009 18:31:02, 3830, 706, 77.96, 26.47, 8.01 06/17/2009 18:31:02, 3830, 707, 80.64, 27.35, 7.95 06/17/2009 18:31:02, 3830, 708, 77.95, 26.46, 8.00 06/17/2009 18:31:02, 3830, 709, 78.52, 26.67, 8.02 06/17/2009 18:32:01, 3830, 706, 78.13, 26.53, 8.01 06/17/2009 18:32:01, 3830, 707, 80.61, 27.33, 7.95 06/17/2009 18:32:01, 3830, 708, 77.98, 26.47, 8.00 06/17/2009 18:32:01, 3830, 709, 78.54, 26.67, 8.02 06/17/2009 18:33:02, 3830, 706, 77.90, 26.45, 8.01 06/17/2009 18:33:02, 3830, 707, 80.85, 27.42, 7.95 06/17/2009 18:33:02, 3830, 708, 77.97, 26.46, 8.00 06/17/2009 18:33:02, 3830, 709, 78.53, 26.67, 8.02 06/17/2009 18:34:02, 3830, 706, 77.64, 26.36, 8.01 06/17/2009 18:34:02, 3830, 707, 80.78, 27.39, 7.95 06/17/2009 18:34:02, 3830, 708, 77.99, 26.47, 8.00 06/17/2009 18:34:02, 3830, 709, 78.55, 26.67, 8.02 06/17/2009 18:35:01, 3830, 706, 77.65, 26.36, 8.01 06/17/2009 18:35:01, 3830, 707, 80.95, 27.45, 7.95 06/17/2009 18:35:01, 3830, 708, 77.99, 26.47, 8.00 06/17/2009 18:35:01, 3830, 709, 78.54, 26.67, 8.02 06/17/2009 18:36:02, 3830, 706, 77.72, 26.39, 8.01 06/17/2009 18:36:02, 3830, 707, 80.77, 27.39, 7.95 06/17/2009 18:36:02, 3830, 708, 78.00, 26.47, 8.00 06/17/2009 18:36:02, 3830, 709, 78.56, 26.68, 8.02 06/17/2009 18:37:02, 3830, 706, 77.85, 26.43, 8.01 06/17/2009 18:37:02, 3830, 707, 80.83, 27.41, 7.95 06/17/2009 18:37:02, 3830, 708, 77.97, 26.46, 8.00 06/17/2009 18:37:02, 3830, 709, 78.54, 26.67, 8.02 06/17/2009 18:38:01, 3830, 706, 77.53, 26.32, 8.01 06/17/2009 18:38:01, 3830, 707, 80.67, 27.35, 7.95 06/17/2009 18:38:01, 3830, 708, 77.99, 26.47, 8.00 06/17/2009 18:38:01, 3830, 709, 78.55, 26.68, 8.02 06/17/2009 18:39:02, 3830, 706, 77.47, 26.30, 8.01 06/17/2009 18:39:02, 3830, 707, 80.72, 27.37, 7.95 06/17/2009 18:39:02, 3830, 708, 77.96, 26.46, 8.00 06/17/2009 18:39:02, 3830, 709, 78.54, 26.67, 8.02 06/17/2009 18:40:02, 3830, 706, 77.51, 26.32, 8.01 06/17/2009 18:40:02, 3830, 707, 80.60, 27.33, 7.96 06/17/2009 18:40:02, 3830, 708, 77.99, 26.47, 8.00 06/17/2009 18:40:02, 3830, 709, 78.56, 26.68, 8.02 06/17/2009 18:41:01, 3830, 706, 77.64, 26.36, 8.01 06/17/2009 18:41:01, 3830, 707, 80.70, 27.37, 7.96 06/17/2009 18:41:01, 3830, 708, 77.99, 26.47, 8.00 06/17/2009 18:41:01, 3830, 709, 78.54, 26.67, 8.02 06/17/2009 18:42:02, 3830, 706, 77.83, 26.43, 8.01 06/17/2009 18:42:02, 3830, 707, 80.53, 27.31, 7.96 06/17/2009 18:42:02, 3830, 708, 78.00, 26.48, 8.00 06/17/2009 18:42:02, 3830, 709, 78.56, 26.68, 8.02 06/17/2009 18:43:02, 3830, 706, 77.66, 26.37, 8.01 06/17/2009 18:43:02, 3830, 707, 80.60, 27.33, 7.96 06/17/2009 18:43:02, 3830, 708, 77.97, 26.47, 8.00 06/17/2009 18:43:02, 3830, 709, 78.56, 26.68, 8.02 06/17/2009 18:44:01, 3830, 706, 77.92, 26.46, 8.02 06/17/2009 18:44:01, 3830, 707, 80.48, 27.29, 7.96 06/17/2009 18:44:01, 3830, 708, 78.01, 26.48, 8.00 06/17/2009 18:44:02, 3830, 709, 78.58, 26.69, 8.02 06/17/2009 18:45:02, 3830, 706, 77.64, 26.36, 8.02 06/17/2009 18:45:02, 3830, 707, 80.33, 27.24, 7.96 06/17/2009 18:45:02, 3830, 708, 77.96, 26.46, 8.00 06/17/2009 18:45:02, 3830, 709, 78.57, 26.68, 8.03 06/17/2009 18:46:02, 3830, 706, 77.67, 26.37, 8.02 06/17/2009 18:46:02, 3830, 707, 80.25, 27.21, 7.96 06/17/2009 18:46:02, 3830, 708, 77.98, 26.47, 8.00 06/17/2009 18:46:02, 3830, 709, 78.59, 26.69, 8.03 06/17/2009 18:47:01, 3830, 706, 77.76, 26.41, 8.02 06/17/2009 18:47:01, 3830, 707, 80.18, 27.19, 7.96 06/17/2009 18:47:01, 3830, 708, 77.95, 26.46, 8.01 06/17/2009 18:47:01, 3830, 709, 78.57, 26.69, 8.03 06/17/2009 18:48:02, 3830, 706, 77.80, 26.42, 8.02 06/17/2009 18:48:02, 3830, 707, 80.09, 27.16, 7.96 06/17/2009 18:48:02, 3830, 708, 77.98, 26.47, 8.01 06/17/2009 18:48:02, 3830, 709, 78.58, 26.69, 8.03 06/17/2009 18:49:02, 3830, 706, 77.68, 26.38, 8.02 06/17/2009 18:49:02, 3830, 707, 80.18, 27.19, 7.96 06/17/2009 18:49:02, 3830, 708, 77.98, 26.48, 8.01 06/17/2009 18:49:02, 3830, 709, 78.58, 26.69, 8.03 06/17/2009 18:50:01, 3830, 706, 77.98, 26.48, 8.02 06/17/2009 18:50:01, 3830, 707, 80.21, 27.20, 7.97 06/17/2009 18:50:02, 3830, 708, 78.00, 26.48, 8.01 06/17/2009 18:50:02, 3830, 709, 78.59, 26.69, 8.03 06/17/2009 18:51:02, 3830, 706, 77.87, 26.45, 8.02 06/17/2009 18:51:02, 3830, 707, 80.25, 27.22, 7.97 06/17/2009 18:51:02, 3830, 708, 77.98, 26.47, 8.01 06/17/2009 18:51:02, 3830, 709, 78.58, 26.69, 8.03 06/17/2009 18:52:01, 3830, 706, 77.95, 26.47, 8.02 06/17/2009 18:52:01, 3830, 707, 80.15, 27.18, 7.97 06/17/2009 18:52:01, 3830, 708, 77.99, 26.48, 8.01 06/17/2009 18:52:01, 3830, 709, 78.59, 26.70, 8.03 06/17/2009 18:53:02, 3830, 706, 77.73, 26.40, 8.02 06/17/2009 18:53:02, 3830, 707, 80.16, 27.19, 7.97 06/17/2009 18:53:02, 3830, 708, 77.97, 26.47, 8.01 06/17/2009 18:53:02, 3830, 709, 78.58, 26.69, 8.03 06/17/2009 18:54:02, 3830, 706, 77.76, 26.41, 8.03 06/17/2009 18:54:02, 3830, 707, 80.25, 27.22, 7.97 06/17/2009 18:54:02, 3830, 708, 78.00, 26.48, 8.01 06/17/2009 18:54:02, 3830, 709, 78.60, 26.70, 8.03 06/17/2009 18:55:01, 3830, 706, 77.57, 26.35, 8.03 06/17/2009 18:55:01, 3830, 707, 80.50, 27.30, 7.97 06/17/2009 18:55:01, 3830, 708, 77.98, 26.48, 8.01 06/17/2009 18:55:01, 3830, 709, 78.58, 26.69, 8.04 06/17/2009 18:56:02, 3830, 706, 77.65, 26.37, 8.03 06/17/2009 18:56:02, 3830, 707, 80.46, 27.29, 7.97 06/17/2009 18:56:02, 3830, 708, 78.00, 26.49, 8.01 06/17/2009 18:56:02, 3830, 709, 78.59, 26.70, 8.04 06/17/2009 18:57:02, 3830, 706, 77.68, 26.38, 8.03 06/17/2009 18:57:02, 3830, 707, 80.47, 27.30, 7.97 06/17/2009 18:57:02, 3830, 708, 77.97, 26.47, 8.01 06/17/2009 18:57:02, 3830, 709, 78.59, 26.70, 8.04 06/17/2009 18:58:01, 3830, 706, 77.69, 26.39, 8.03 06/17/2009 18:58:01, 3830, 707, 80.31, 27.24, 7.97 06/17/2009 18:58:01, 3830, 708, 78.01, 26.49, 8.01 06/17/2009 18:58:01, 3830, 709, 78.60, 26.70, 8.04 06/17/2009 18:59:02, 3830, 706, 77.64, 26.37, 8.03 06/17/2009 18:59:02, 3830, 707, 80.31, 27.24, 7.97 06/17/2009 18:59:02, 3830, 708, 77.99, 26.48, 8.01 06/17/2009 18:59:02, 3830, 709, 78.59, 26.70, 8.04 06/17/2009 19:00:02, 3830, 706, 77.71, 26.40, 8.03 06/17/2009 19:00:02, 3830, 707, 80.30, 27.24, 7.97 06/17/2009 19:00:02, 3830, 708, 78.00, 26.49, 8.02 06/17/2009 19:00:02, 3830, 709, 78.61, 26.71, 8.04 06/17/2009 19:01:01, 3830, 706, 78.06, 26.51, 8.03 06/17/2009 19:01:01, 3830, 707, 80.47, 27.30, 7.97 06/17/2009 19:01:01, 3830, 708, 77.99, 26.48, 8.02 06/17/2009 19:01:01, 3830, 709, 78.60, 26.70, 8.04 06/17/2009 19:02:01, 3830, 706, 77.99, 26.49, 8.03 06/17/2009 19:02:01, 3830, 707, 80.44, 27.29, 7.97 06/17/2009 19:02:01, 3830, 708, 78.02, 26.49, 8.02 06/17/2009 19:02:02, 3830, 709, 78.61, 26.71, 8.04 06/17/2009 19:03:02, 3830, 706, 78.04, 26.51, 8.03 06/17/2009 19:03:02, 3830, 707, 80.46, 27.30, 7.98 06/17/2009 19:03:02, 3830, 708, 77.97, 26.48, 8.02 06/17/2009 19:03:02, 3830, 709, 78.59, 26.70, 8.04 06/17/2009 19:04:02, 3830, 706, 78.15, 26.55, 8.03 06/17/2009 19:04:02, 3830, 707, 80.37, 27.27, 7.98 06/17/2009 19:04:02, 3830, 708, 77.99, 26.48, 8.02 06/17/2009 19:04:02, 3830, 709, 78.62, 26.71, 8.04 06/17/2009 19:05:01, 3830, 706, 78.07, 26.52, 8.03 06/17/2009 19:05:01, 3830, 707, 80.38, 27.27, 7.98 06/17/2009 19:05:01, 3830, 708, 77.98, 26.48, 8.02 06/17/2009 19:05:01, 3830, 709, 78.60, 26.70, 8.04 06/17/2009 19:06:01, 3830, 706, 78.14, 26.55, 8.03 06/17/2009 19:06:01, 3830, 707, 80.32, 27.25, 7.98 06/17/2009 19:06:02, 3830, 708, 77.99, 26.49, 8.02 06/17/2009 19:06:02, 3830, 709, 78.62, 26.71, 8.04 06/17/2009 19:07:02, 3830, 706, 77.78, 26.42, 8.04 06/17/2009 19:07:02, 3830, 707, 80.30, 27.24, 7.98 06/17/2009 19:07:02, 3830, 708, 77.98, 26.48, 8.02 06/17/2009 19:07:02, 3830, 709, 78.61, 26.71, 8.04 06/17/2009 19:08:01, 3830, 706, 77.77, 26.42, 8.04 06/17/2009 19:08:01, 3830, 707, 80.22, 27.22, 7.98 06/17/2009 19:08:01, 3830, 708, 78.00, 26.49, 8.02 06/17/2009 19:08:01, 3830, 709, 78.62, 26.71, 8.04 06/17/2009 19:09:02, 3830, 706, 77.63, 26.37, 8.04 06/17/2009 19:09:02, 3830, 707, 80.35, 27.26, 7.98 06/17/2009 19:09:02, 3830, 708, 77.97, 26.48, 8.02 06/17/2009 19:09:02, 3830, 709, 78.61, 26.71, 8.04 06/17/2009 19:10:02, 3830, 706, 77.92, 26.47, 8.04 06/17/2009 19:10:02, 3830, 707, 80.20, 27.21, 7.98 06/17/2009 19:10:02, 3830, 708, 78.00, 26.49, 8.02 06/17/2009 19:10:02, 3830, 709, 78.63, 26.72, 8.04 06/17/2009 19:11:01, 3830, 706, 77.77, 26.42, 8.04 06/17/2009 19:11:01, 3830, 707, 80.42, 27.28, 7.98 06/17/2009 19:11:01, 3830, 708, 77.97, 26.48, 8.02 06/17/2009 19:11:01, 3830, 709, 78.62, 26.71, 8.05 06/17/2009 19:12:02, 3830, 706, 77.98, 26.49, 8.04 06/17/2009 19:12:02, 3830, 707, 80.37, 27.27, 7.98 06/17/2009 19:12:02, 3830, 708, 77.99, 26.49, 8.02 06/17/2009 19:12:02, 3830, 709, 78.64, 26.72, 8.05 06/17/2009 19:13:02, 3830, 706, 77.66, 26.38, 8.04 06/17/2009 19:13:02, 3830, 707, 80.33, 27.26, 7.98 06/17/2009 19:13:02, 3830, 708, 77.97, 26.48, 8.02 06/17/2009 19:13:02, 3830, 709, 78.63, 26.72, 8.05 06/17/2009 19:14:01, 3830, 706, 77.73, 26.41, 8.04 06/17/2009 19:14:01, 3830, 707, 80.19, 27.21, 7.98 06/17/2009 19:14:01, 3830, 708, 78.00, 26.49, 8.02 06/17/2009 19:14:01, 3830, 709, 78.64, 26.72, 8.05 06/17/2009 19:15:02, 3830, 706, 77.82, 26.44, 8.04 06/17/2009 19:15:02, 3830, 707, 80.02, 27.15, 7.98 06/17/2009 19:15:02, 3830, 708, 77.97, 26.48, 8.02 06/17/2009 19:15:02, 3830, 709, 78.64, 26.72, 8.05 06/17/2009 19:16:02, 3830, 706, 77.85, 26.45, 8.04 06/17/2009 19:16:02, 3830, 707, 79.90, 27.11, 7.98 06/17/2009 19:16:02, 3830, 708, 78.00, 26.49, 8.02 06/17/2009 19:16:02, 3830, 709, 78.66, 26.73, 8.05 06/17/2009 19:17:03, 3830, 706, 77.47, 26.32, 8.04 06/17/2009 19:17:03, 3830, 707, 80.00, 27.14, 7.98 06/17/2009 19:17:03, 3830, 708, 77.98, 26.48, 8.03 06/17/2009 19:17:03, 3830, 709, 78.64, 26.72, 8.05 06/17/2009 19:18:01, 3830, 706, 77.67, 26.39, 8.04 06/17/2009 19:18:01, 3830, 707, 79.93, 27.12, 7.98 06/17/2009 19:18:01, 3830, 708, 78.00, 26.49, 8.03 06/17/2009 19:18:01, 3830, 709, 78.64, 26.72, 8.05 06/17/2009 19:19:02, 3830, 706, 77.73, 26.41, 8.04 06/17/2009 19:19:02, 3830, 707, 79.93, 27.12, 7.98 06/17/2009 19:19:02, 3830, 708, 77.97, 26.48, 8.03 06/17/2009 19:19:02, 3830, 709, 78.64, 26.72, 8.05 06/17/2009 19:20:02, 3830, 706, 77.95, 26.48, 8.04 06/17/2009 19:20:02, 3830, 707, 79.98, 27.14, 7.98 06/17/2009 19:20:02, 3830, 708, 77.99, 26.49, 8.03 06/17/2009 19:20:02, 3830, 709, 78.66, 26.73, 8.05 06/17/2009 19:21:01, 3830, 706, 78.06, 26.52, 8.04 06/17/2009 19:21:01, 3830, 707, 80.14, 27.19, 7.98 06/17/2009 19:21:01, 3830, 708, 77.96, 26.48, 8.03 06/17/2009 19:21:01, 3830, 709, 78.64, 26.72, 8.05 06/17/2009 19:22:02, 3830, 706, 78.01, 26.50, 8.04 06/17/2009 19:22:02, 3830, 707, 80.19, 27.21, 7.98 06/17/2009 19:22:02, 3830, 708, 78.00, 26.49, 8.03 06/17/2009 19:22:02, 3830, 709, 78.66, 26.73, 8.05 06/17/2009 19:23:02, 3830, 706, 77.99, 26.50, 8.04 06/17/2009 19:23:02, 3830, 707, 80.39, 27.28, 7.98 06/17/2009 19:23:02, 3830, 708, 77.96, 26.48, 8.03 06/17/2009 19:23:02, 3830, 709, 78.64, 26.72, 8.05 06/17/2009 19:24:01, 3830, 706, 77.94, 26.48, 8.04 06/17/2009 19:24:01, 3830, 707, 80.42, 27.29, 7.98 06/17/2009 19:24:01, 3830, 708, 77.98, 26.48, 8.03 06/17/2009 19:24:01, 3830, 709, 78.67, 26.73, 8.05 06/17/2009 19:25:02, 3830, 706, 77.87, 26.46, 8.04 06/17/2009 19:25:02, 3830, 707, 80.32, 27.25, 7.99 06/17/2009 19:25:02, 3830, 708, 77.95, 26.48, 8.03 06/17/2009 19:25:02, 3830, 709, 78.66, 26.73, 8.05 06/17/2009 19:26:02, 3830, 706, 77.87, 26.46, 8.04 06/17/2009 19:26:02, 3830, 707, 80.29, 27.24, 7.99 06/17/2009 19:26:02, 3830, 708, 78.00, 26.49, 8.03 06/17/2009 19:26:02, 3830, 709, 78.67, 26.73, 8.05 06/17/2009 19:27:01, 3830, 706, 77.78, 26.43, 8.04 06/17/2009 19:27:01, 3830, 707, 80.28, 27.24, 7.99 06/17/2009 19:27:01, 3830, 708, 77.97, 26.48, 8.03 06/17/2009 19:27:01, 3830, 709, 78.66, 26.73, 8.05 06/17/2009 19:28:01, 3830, 706, 77.77, 26.42, 8.04 06/17/2009 19:28:01, 3830, 707, 80.25, 27.23, 7.99 06/17/2009 19:28:02, 3830, 708, 78.00, 26.49, 8.03 06/17/2009 19:28:02, 3830, 709, 78.68, 26.74, 8.05 06/17/2009 19:29:02, 3830, 706, 77.55, 26.35, 8.04 06/17/2009 19:29:02, 3830, 707, 80.24, 27.23, 7.99 06/17/2009 19:29:02, 3830, 708, 77.97, 26.48, 8.03 06/17/2009 19:29:02, 3830, 709, 78.68, 26.74, 8.05 06/17/2009 19:30:02, 3830, 706, 77.62, 26.37, 8.04 06/17/2009 19:30:02, 3830, 707, 80.04, 27.16, 7.99 06/17/2009 19:30:02, 3830, 708, 78.00, 26.49, 8.03 06/17/2009 19:30:02, 3830, 709, 78.68, 26.74, 8.05 06/17/2009 19:31:01, 3830, 706, 77.66, 26.39, 8.04 06/17/2009 19:31:01, 3830, 707, 80.10, 27.18, 7.99 06/17/2009 19:31:01, 3830, 708, 77.98, 26.49, 8.03 06/17/2009 19:31:01, 3830, 709, 78.67, 26.74, 8.05 06/17/2009 19:32:01, 3830, 706, 77.93, 26.48, 8.04 06/17/2009 19:32:02, 3830, 707, 80.11, 27.19, 7.99 06/17/2009 19:32:02, 3830, 708, 78.01, 26.50, 8.03 06/17/2009 19:32:02, 3830, 709, 78.69, 26.74, 8.05 06/17/2009 19:33:02, 3830, 706, 77.73, 26.41, 8.04 06/17/2009 19:33:02, 3830, 707, 80.27, 27.24, 7.99 06/17/2009 19:33:02, 3830, 708, 78.00, 26.49, 8.03 06/17/2009 19:33:02, 3830, 709, 78.68, 26.74, 8.05 06/17/2009 19:34:02, 3830, 706, 77.78, 26.43, 8.05 06/17/2009 19:34:02, 3830, 707, 80.20, 27.22, 7.99 06/17/2009 19:34:02, 3830, 708, 78.02, 26.50, 8.03 06/17/2009 19:34:02, 3830, 709, 78.69, 26.74, 8.05 06/17/2009 19:35:01, 3830, 706, 77.82, 26.44, 8.05 06/17/2009 19:35:01, 3830, 707, 80.32, 27.26, 7.99 06/17/2009 19:35:01, 3830, 708, 77.99, 26.49, 8.03 06/17/2009 19:35:01, 3830, 709, 78.67, 26.74, 8.05 06/17/2009 19:36:02, 3830, 706, 77.83, 26.44, 8.05 06/17/2009 19:36:02, 3830, 707, 80.29, 27.25, 7.99 06/17/2009 19:36:02, 3830, 708, 78.02, 26.50, 8.03 06/17/2009 19:36:02, 3830, 709, 78.70, 26.75, 8.05 06/17/2009 19:37:02, 3830, 706, 77.87, 26.46, 8.05 06/17/2009 19:37:02, 3830, 707, 80.39, 27.28, 7.99 06/17/2009 19:37:02, 3830, 708, 78.01, 26.50, 8.03 06/17/2009 19:37:02, 3830, 709, 78.69, 26.74, 8.06 06/17/2009 19:38:01, 3830, 706, 78.02, 26.51, 8.05 06/17/2009 19:38:01, 3830, 707, 80.34, 27.26, 7.99 06/17/2009 19:38:01, 3830, 708, 78.02, 26.50, 8.03 06/17/2009 19:38:01, 3830, 709, 78.70, 26.75, 8.06 06/17/2009 19:39:02, 3830, 706, 78.11, 26.54, 8.05 06/17/2009 19:39:02, 3830, 707, 80.36, 27.27, 7.99 06/17/2009 19:39:02, 3830, 708, 77.99, 26.49, 8.03 06/17/2009 19:39:02, 3830, 709, 78.70, 26.75, 8.06 06/17/2009 19:40:02, 3830, 706, 78.04, 26.52, 8.05 06/17/2009 19:40:02, 3830, 707, 80.24, 27.23, 7.99 06/17/2009 19:40:02, 3830, 708, 78.01, 26.50, 8.03 06/17/2009 19:40:02, 3830, 709, 78.71, 26.75, 8.06 06/17/2009 19:41:01, 3830, 706, 77.55, 26.35, 8.05 06/17/2009 19:41:01, 3830, 707, 80.25, 27.24, 7.99 06/17/2009 19:41:01, 3830, 708, 77.98, 26.49, 8.03 06/17/2009 19:41:01, 3830, 709, 78.68, 26.74, 8.06 06/17/2009 19:42:01, 3830, 706, 77.54, 26.35, 8.05 06/17/2009 19:42:01, 3830, 707, 80.19, 27.21, 7.99 06/17/2009 19:42:01, 3830, 708, 78.00, 26.50, 8.04 06/17/2009 19:42:02, 3830, 709, 78.70, 26.75, 8.06 06/17/2009 19:43:02, 3830, 706, 77.70, 26.40, 8.05 06/17/2009 19:43:02, 3830, 707, 80.24, 27.23, 7.99 06/17/2009 19:43:02, 3830, 708, 77.97, 26.49, 8.04 06/17/2009 19:43:02, 3830, 709, 78.68, 26.74, 8.06 06/17/2009 19:44:02, 3830, 706, 77.77, 26.43, 8.05 06/17/2009 19:44:02, 3830, 707, 80.21, 27.22, 7.99 06/17/2009 19:44:02, 3830, 708, 78.01, 26.50, 8.04 06/17/2009 19:44:02, 3830, 709, 78.70, 26.75, 8.06 06/17/2009 19:45:01, 3830, 706, 77.61, 26.37, 8.05 06/17/2009 19:45:01, 3830, 707, 80.31, 27.26, 7.99 06/17/2009 19:45:01, 3830, 708, 77.99, 26.50, 8.04 06/17/2009 19:45:01, 3830, 709, 78.70, 26.75, 8.06 06/17/2009 19:46:01, 3830, 706, 78.00, 26.51, 8.05 06/17/2009 19:46:02, 3830, 707, 80.19, 27.22, 8.00 06/17/2009 19:46:02, 3830, 708, 78.01, 26.50, 8.04 06/17/2009 19:46:02, 3830, 709, 78.70, 26.75, 8.06 06/17/2009 19:47:02, 3830, 706, 78.04, 26.52, 8.05 06/17/2009 19:47:02, 3830, 707, 80.24, 27.23, 8.00 06/17/2009 19:47:02, 3830, 708, 77.96, 26.49, 8.04 06/17/2009 19:47:02, 3830, 709, 78.70, 26.75, 8.06 06/17/2009 19:48:02, 3830, 706, 78.08, 26.54, 8.05 06/17/2009 19:48:02, 3830, 707, 80.11, 27.19, 8.00 06/17/2009 19:48:02, 3830, 708, 78.00, 26.50, 8.04 06/17/2009 19:48:02, 3830, 709, 78.71, 26.76, 8.06 06/17/2009 19:49:01, 3830, 706, 77.96, 26.50, 8.05 06/17/2009 19:49:01, 3830, 707, 80.35, 27.27, 8.00 06/17/2009 19:49:01, 3830, 708, 77.99, 26.50, 8.04 06/17/2009 19:49:01, 3830, 709, 78.71, 26.75, 8.06 06/17/2009 19:50:01, 3830, 706, 78.03, 26.52, 8.05 06/17/2009 19:50:01, 3830, 707, 80.44, 27.30, 8.00 06/17/2009 19:50:02, 3830, 708, 78.00, 26.50, 8.04 06/17/2009 19:50:02, 3830, 709, 78.72, 26.76, 8.06 06/17/2009 19:51:02, 3830, 706, 78.15, 26.56, 8.05 06/17/2009 19:51:02, 3830, 707, 80.38, 27.28, 8.00 06/17/2009 19:51:02, 3830, 708, 77.99, 26.50, 8.04 06/17/2009 19:51:02, 3830, 709, 78.71, 26.75, 8.06 06/17/2009 19:52:02, 3830, 706, 78.21, 26.58, 8.06 06/17/2009 19:52:02, 3830, 707, 80.41, 27.29, 8.00 06/17/2009 19:52:02, 3830, 708, 78.02, 26.51, 8.04 06/17/2009 19:52:02, 3830, 709, 78.73, 26.76, 8.06 06/17/2009 19:53:01, 3830, 706, 78.07, 26.53, 8.06 06/17/2009 19:53:01, 3830, 707, 80.46, 27.31, 8.00 06/17/2009 19:53:01, 3830, 708, 78.00, 26.50, 8.04 06/17/2009 19:53:01, 3830, 709, 78.71, 26.76, 8.06 06/17/2009 19:54:02, 3830, 706, 78.05, 26.53, 8.06 06/17/2009 19:54:02, 3830, 707, 80.22, 27.23, 8.00 06/17/2009 19:54:02, 3830, 708, 78.02, 26.51, 8.04 06/17/2009 19:54:02, 3830, 709, 78.73, 26.76, 8.06 06/17/2009 19:55:02, 3830, 706, 77.93, 26.49, 8.06 06/17/2009 19:55:02, 3830, 707, 80.32, 27.26, 8.00 06/17/2009 19:55:02, 3830, 708, 77.99, 26.50, 8.04 06/17/2009 19:55:02, 3830, 709, 78.72, 26.76, 8.06 06/17/2009 19:56:01, 3830, 706, 77.90, 26.48, 8.06 06/17/2009 19:56:01, 3830, 707, 80.40, 27.29, 8.00 06/17/2009 19:56:01, 3830, 708, 78.01, 26.51, 8.04 06/17/2009 19:56:01, 3830, 709, 78.73, 26.76, 8.06 06/17/2009 19:57:02, 3830, 706, 77.79, 26.44, 8.06 06/17/2009 19:57:02, 3830, 707, 80.50, 27.33, 8.00 06/17/2009 19:57:02, 3830, 708, 77.98, 26.50, 8.04 06/17/2009 19:57:02, 3830, 709, 78.72, 26.76, 8.06 06/17/2009 19:58:02, 3830, 706, 77.83, 26.45, 8.06 06/17/2009 19:58:02, 3830, 707, 80.43, 27.30, 8.00 06/17/2009 19:58:02, 3830, 708, 77.99, 26.50, 8.04 06/17/2009 19:58:02, 3830, 709, 78.74, 26.77, 8.07 06/17/2009 19:59:01, 3830, 706, 77.65, 26.39, 8.06 06/17/2009 19:59:01, 3830, 707, 80.42, 27.30, 8.00 06/17/2009 19:59:01, 3830, 708, 77.97, 26.49, 8.04 06/17/2009 19:59:01, 3830, 709, 78.72, 26.76, 8.07 06/17/2009 20:00:02, 3830, 706, 77.69, 26.41, 8.06 06/17/2009 20:00:02, 3830, 707, 80.33, 27.27, 8.00 06/17/2009 20:00:02, 3830, 708, 78.02, 26.51, 8.04 06/17/2009 20:00:02, 3830, 709, 78.75, 26.77, 8.07 06/17/2009 20:01:02, 3830, 706, 77.93, 26.49, 8.06 06/17/2009 20:01:02, 3830, 707, 80.41, 27.30, 8.00 06/17/2009 20:01:02, 3830, 708, 77.97, 26.49, 8.04 06/17/2009 20:01:02, 3830, 709, 78.73, 26.76, 8.07 06/17/2009 20:02:01, 3830, 706, 77.98, 26.51, 8.06 06/17/2009 20:02:01, 3830, 707, 80.37, 27.28, 8.00 06/17/2009 20:02:01, 3830, 708, 78.01, 26.51, 8.04 06/17/2009 20:02:01, 3830, 709, 78.73, 26.76, 8.07 06/17/2009 20:03:01, 3830, 706, 77.82, 26.45, 8.06 06/17/2009 20:03:01, 3830, 707, 80.35, 27.28, 8.00 06/17/2009 20:03:01, 3830, 708, 77.98, 26.49, 8.04 06/17/2009 20:03:02, 3830, 709, 78.73, 26.76, 8.07 06/17/2009 20:04:02, 3830, 706, 77.89, 26.47, 8.06 06/17/2009 20:04:02, 3830, 707, 80.37, 27.28, 8.00 06/17/2009 20:04:02, 3830, 708, 78.01, 26.50, 8.04 06/17/2009 20:04:02, 3830, 709, 78.74, 26.77, 8.07 06/17/2009 20:05:02, 3830, 706, 77.87, 26.47, 8.06 06/17/2009 20:05:02, 3830, 707, 80.50, 27.33, 8.00 06/17/2009 20:05:02, 3830, 708, 77.98, 26.50, 8.04 06/17/2009 20:05:02, 3830, 709, 78.74, 26.77, 8.07 06/17/2009 20:06:01, 3830, 706, 77.79, 26.44, 8.06 06/17/2009 20:06:01, 3830, 707, 80.49, 27.32, 8.00 06/17/2009 20:06:01, 3830, 708, 78.01, 26.51, 8.04 06/17/2009 20:06:01, 3830, 709, 78.75, 26.77, 8.07 06/17/2009 20:07:01, 3830, 706, 77.63, 26.39, 8.06 06/17/2009 20:07:01, 3830, 707, 80.69, 27.39, 8.00 06/17/2009 20:07:02, 3830, 708, 77.99, 26.50, 8.04 06/17/2009 20:07:02, 3830, 709, 78.74, 26.77, 8.07 06/17/2009 20:08:02, 3830, 706, 77.66, 26.40, 8.06 06/17/2009 20:08:02, 3830, 707, 80.61, 27.36, 8.00 06/17/2009 20:08:02, 3830, 708, 78.02, 26.51, 8.04 06/17/2009 20:08:02, 3830, 709, 78.76, 26.77, 8.07 06/17/2009 20:09:02, 3830, 706, 77.48, 26.33, 8.06 06/17/2009 20:09:02, 3830, 707, 80.72, 27.40, 8.00 06/17/2009 20:09:02, 3830, 708, 77.98, 26.50, 8.04 06/17/2009 20:09:02, 3830, 709, 78.74, 26.77, 8.07 06/17/2009 20:10:01, 3830, 706, 77.71, 26.41, 8.06 06/17/2009 20:10:01, 3830, 707, 80.69, 27.39, 8.00 06/17/2009 20:10:01, 3830, 708, 78.01, 26.50, 8.04 06/17/2009 20:10:01, 3830, 709, 78.76, 26.78, 8.07 06/17/2009 20:11:01, 3830, 706, 77.55, 26.36, 8.06 06/17/2009 20:11:02, 3830, 707, 80.70, 27.40, 8.00 06/17/2009 20:11:02, 3830, 708, 77.99, 26.50, 8.05 06/17/2009 20:11:02, 3830, 709, 78.75, 26.77, 8.07 06/17/2009 20:12:02, 3830, 706, 77.60, 26.38, 8.06 06/17/2009 20:12:02, 3830, 707, 80.55, 27.34, 8.00 06/17/2009 20:12:02, 3830, 708, 78.01, 26.51, 8.05 06/17/2009 20:12:02, 3830, 709, 78.77, 26.78, 8.07 06/17/2009 20:13:02, 3830, 706, 77.74, 26.42, 8.06 06/17/2009 20:13:02, 3830, 707, 80.44, 27.31, 8.00 06/17/2009 20:13:02, 3830, 708, 77.98, 26.50, 8.05 06/17/2009 20:13:02, 3830, 709, 78.76, 26.78, 8.07 06/17/2009 20:14:01, 3830, 706, 77.90, 26.48, 8.06 06/17/2009 20:14:01, 3830, 707, 80.48, 27.32, 8.00 06/17/2009 20:14:01, 3830, 708, 78.00, 26.51, 8.05 06/17/2009 20:14:01, 3830, 709, 78.77, 26.78, 8.07 06/17/2009 20:15:01, 3830, 706, 77.77, 26.43, 8.06 06/17/2009 20:15:01, 3830, 707, 80.28, 27.25, 8.01 06/17/2009 20:15:02, 3830, 708, 78.01, 26.51, 8.05 06/17/2009 20:15:02, 3830, 709, 78.76, 26.78, 8.07 06/17/2009 20:16:02, 3830, 706, 77.97, 26.50, 8.06 06/17/2009 20:16:02, 3830, 707, 80.20, 27.23, 8.01 06/17/2009 20:16:02, 3830, 708, 78.02, 26.51, 8.05 06/17/2009 20:16:02, 3830, 709, 78.77, 26.78, 8.07 06/17/2009 20:17:02, 3830, 706, 78.32, 26.62, 8.06 06/17/2009 20:17:02, 3830, 707, 80.34, 27.27, 8.01 06/17/2009 20:17:02, 3830, 708, 77.99, 26.50, 8.05 06/17/2009 20:17:02, 3830, 709, 78.77, 26.78, 8.07 06/17/2009 20:18:01, 3830, 706, 78.27, 26.61, 8.06 06/17/2009 20:18:01, 3830, 707, 80.31, 27.26, 8.01 06/17/2009 20:18:01, 3830, 708, 78.00, 26.51, 8.05 06/17/2009 20:18:01, 3830, 709, 78.78, 26.78, 8.07 06/17/2009 20:19:01, 3830, 706, 78.26, 26.60, 8.06 06/17/2009 20:19:01, 3830, 707, 80.55, 27.35, 8.01 06/17/2009 20:19:01, 3830, 708, 77.98, 26.50, 8.05 06/17/2009 20:19:02, 3830, 709, 78.77, 26.78, 8.07 06/17/2009 20:20:02, 3830, 706, 78.22, 26.59, 8.06 06/17/2009 20:20:02, 3830, 707, 80.49, 27.33, 8.01 06/17/2009 20:20:02, 3830, 708, 78.00, 26.51, 8.05 06/17/2009 20:20:02, 3830, 709, 78.78, 26.79, 8.07 06/17/2009 20:21:02, 3830, 706, 78.30, 26.62, 8.06 06/17/2009 20:21:02, 3830, 707, 80.55, 27.35, 8.01 06/17/2009 20:21:02, 3830, 708, 77.97, 26.50, 8.05 06/17/2009 20:21:02, 3830, 709, 78.77, 26.78, 8.07 06/17/2009 20:22:01, 3830, 706, 78.23, 26.59, 8.06 06/17/2009 20:22:01, 3830, 707, 80.31, 27.27, 8.01 06/17/2009 20:22:01, 3830, 708, 78.03, 26.52, 8.05 06/17/2009 20:22:01, 3830, 709, 78.79, 26.79, 8.07 06/17/2009 20:23:01, 3830, 706, 77.99, 26.51, 8.06 06/17/2009 20:23:01, 3830, 707, 80.26, 27.25, 8.01 06/17/2009 20:23:02, 3830, 708, 77.98, 26.50, 8.05 06/17/2009 20:23:02, 3830, 709, 78.77, 26.78, 8.07 06/17/2009 20:24:02, 3830, 706, 78.07, 26.54, 8.06 06/17/2009 20:24:02, 3830, 707, 80.24, 27.24, 8.01 06/17/2009 20:24:02, 3830, 708, 78.02, 26.51, 8.05 06/17/2009 20:24:02, 3830, 709, 78.78, 26.79, 8.07 06/17/2009 20:25:02, 3830, 706, 78.01, 26.52, 8.06 06/17/2009 20:25:02, 3830, 707, 80.25, 27.25, 8.01 06/17/2009 20:25:02, 3830, 708, 78.01, 26.51, 8.05 06/17/2009 20:25:02, 3830, 709, 78.78, 26.78, 8.07 06/17/2009 20:26:01, 3830, 706, 77.97, 26.50, 8.06 06/17/2009 20:26:01, 3830, 707, 80.19, 27.23, 8.01 06/17/2009 20:26:01, 3830, 708, 78.02, 26.51, 8.05 06/17/2009 20:26:01, 3830, 709, 78.80, 26.79, 8.07 06/17/2009 20:27:02, 3830, 706, 77.67, 26.40, 8.06 06/17/2009 20:27:02, 3830, 707, 80.40, 27.30, 8.01 06/17/2009 20:27:02, 3830, 708, 78.00, 26.51, 8.05 06/17/2009 20:27:02, 3830, 709, 78.78, 26.78, 8.07 06/17/2009 20:28:02, 3830, 706, 77.87, 26.47, 8.06 06/17/2009 20:28:02, 3830, 707, 80.50, 27.33, 8.01 06/17/2009 20:28:02, 3830, 708, 78.03, 26.52, 8.05 06/17/2009 20:28:02, 3830, 709, 78.80, 26.79, 8.07 06/17/2009 20:29:01, 3830, 706, 77.76, 26.43, 8.06 06/17/2009 20:29:01, 3830, 707, 80.67, 27.39, 8.01 06/17/2009 20:29:01, 3830, 708, 78.00, 26.51, 8.05 06/17/2009 20:29:01, 3830, 709, 78.78, 26.78, 8.07 06/17/2009 20:30:02, 3830, 706, 77.94, 26.49, 8.06 06/17/2009 20:30:02, 3830, 707, 80.68, 27.39, 8.01 06/17/2009 20:30:02, 3830, 708, 78.03, 26.52, 8.05 06/17/2009 20:30:02, 3830, 709, 78.80, 26.79, 8.07 06/17/2009 20:31:02, 3830, 706, 77.78, 26.44, 8.06 06/17/2009 20:31:02, 3830, 707, 80.67, 27.39, 8.01 06/17/2009 20:31:02, 3830, 708, 78.00, 26.51, 8.05 06/17/2009 20:31:02, 3830, 709, 78.80, 26.79, 8.07 06/17/2009 20:32:01, 3830, 706, 77.81, 26.45, 8.06 06/17/2009 20:32:01, 3830, 707, 80.61, 27.37, 8.01 06/17/2009 20:32:01, 3830, 708, 78.00, 26.51, 8.05 06/17/2009 20:32:01, 3830, 709, 78.81, 26.79, 8.07 06/17/2009 20:33:02, 3830, 706, 77.70, 26.41, 8.06 06/17/2009 20:33:02, 3830, 707, 80.45, 27.31, 8.01 06/17/2009 20:33:02, 3830, 708, 78.00, 26.51, 8.05 06/17/2009 20:33:02, 3830, 709, 78.80, 26.79, 8.07 06/17/2009 20:34:02, 3830, 706, 77.73, 26.42, 8.06 06/17/2009 20:34:02, 3830, 707, 80.38, 27.29, 8.01 06/17/2009 20:34:02, 3830, 708, 78.04, 26.52, 8.05 06/17/2009 20:34:02, 3830, 709, 78.82, 26.80, 8.07 06/17/2009 20:35:01, 3830, 706, 77.93, 26.49, 8.06 06/17/2009 20:35:01, 3830, 707, 80.39, 27.29, 8.01 06/17/2009 20:35:01, 3830, 708, 78.01, 26.51, 8.05 06/17/2009 20:35:01, 3830, 709, 78.81, 26.79, 8.07 06/17/2009 20:36:01, 3830, 706, 77.88, 26.47, 8.06 06/17/2009 20:36:01, 3830, 707, 80.38, 27.29, 8.01 06/17/2009 20:36:02, 3830, 708, 78.03, 26.52, 8.05 06/17/2009 20:36:02, 3830, 709, 78.81, 26.80, 8.07 06/17/2009 20:37:02, 3830, 706, 77.90, 26.48, 8.06 06/17/2009 20:37:02, 3830, 707, 80.53, 27.34, 8.01 06/17/2009 20:37:02, 3830, 708, 78.00, 26.51, 8.05 06/17/2009 20:37:02, 3830, 709, 78.82, 26.80, 8.07 06/17/2009 20:38:01, 3830, 706, 77.95, 26.50, 8.06 06/17/2009 20:38:01, 3830, 707, 80.52, 27.33, 8.01 06/17/2009 20:38:01, 3830, 708, 78.03, 26.51, 8.05 06/17/2009 20:38:01, 3830, 709, 78.82, 26.80, 8.07 06/17/2009 20:39:02, 3830, 706, 77.94, 26.49, 8.06 06/17/2009 20:39:02, 3830, 707, 80.49, 27.33, 8.01 06/17/2009 20:39:02, 3830, 708, 78.00, 26.51, 8.05 06/17/2009 20:39:02, 3830, 709, 78.81, 26.80, 8.07 06/17/2009 20:40:02, 3830, 706, 78.02, 26.52, 8.06 06/17/2009 20:40:02, 3830, 707, 80.49, 27.32, 8.01 06/17/2009 20:40:02, 3830, 708, 78.02, 26.51, 8.05 06/17/2009 20:40:02, 3830, 709, 78.83, 26.80, 8.07 06/17/2009 20:41:01, 3830, 706, 77.83, 26.46, 8.06 06/17/2009 20:41:01, 3830, 707, 80.63, 27.37, 8.01 06/17/2009 20:41:01, 3830, 708, 78.01, 26.51, 8.05 06/17/2009 20:41:01, 3830, 709, 78.82, 26.80, 8.07 06/17/2009 20:42:02, 3830, 706, 77.86, 26.47, 8.06 06/17/2009 20:42:02, 3830, 707, 80.55, 27.35, 8.01 06/17/2009 20:42:02, 3830, 708, 78.03, 26.51, 8.05 06/17/2009 20:42:02, 3830, 709, 78.84, 26.80, 8.07 06/17/2009 20:43:02, 3830, 706, 77.90, 26.48, 8.06 06/17/2009 20:43:02, 3830, 707, 80.56, 27.35, 8.01 06/17/2009 20:43:02, 3830, 708, 77.99, 26.50, 8.05 06/17/2009 20:43:02, 3830, 709, 78.82, 26.80, 8.07 06/17/2009 20:44:01, 3830, 706, 77.91, 26.48, 8.06 06/17/2009 20:44:01, 3830, 707, 80.36, 27.28, 8.01 06/17/2009 20:44:01, 3830, 708, 78.02, 26.51, 8.05 06/17/2009 20:44:01, 3830, 709, 78.83, 26.80, 8.07 06/17/2009 20:45:01, 3830, 706, 77.84, 26.46, 8.06 06/17/2009 20:45:02, 3830, 707, 80.33, 27.27, 8.01 06/17/2009 20:45:02, 3830, 708, 78.00, 26.51, 8.05 06/17/2009 20:45:02, 3830, 709, 78.83, 26.80, 8.07 06/17/2009 20:46:02, 3830, 706, 77.81, 26.45, 8.06 06/17/2009 20:46:02, 3830, 707, 80.19, 27.22, 8.00 06/17/2009 20:46:02, 3830, 708, 78.03, 26.51, 8.05 06/17/2009 20:46:02, 3830, 709, 78.84, 26.80, 8.07 06/17/2009 20:47:02, 3830, 706, 77.68, 26.40, 8.06 06/17/2009 20:47:02, 3830, 707, 80.19, 27.22, 8.00 06/17/2009 20:47:02, 3830, 708, 78.01, 26.51, 8.05 06/17/2009 20:47:02, 3830, 709, 78.84, 26.80, 8.07 06/17/2009 20:48:01, 3830, 706, 77.85, 26.46, 8.06 06/17/2009 20:48:01, 3830, 707, 80.05, 27.17, 8.00 06/17/2009 20:48:01, 3830, 708, 78.03, 26.51, 8.05 06/17/2009 20:48:01, 3830, 709, 78.84, 26.80, 8.07 06/17/2009 20:49:02, 3830, 706, 77.74, 26.42, 8.06 06/17/2009 20:49:02, 3830, 707, 80.28, 27.25, 8.00 06/17/2009 20:49:02, 3830, 708, 78.02, 26.51, 8.05 06/17/2009 20:49:02, 3830, 709, 78.84, 26.80, 8.07 06/17/2009 20:50:02, 3830, 706, 77.82, 26.45, 8.06 06/17/2009 20:50:02, 3830, 707, 80.18, 27.22, 8.00 06/17/2009 20:50:02, 3830, 708, 78.05, 26.52, 8.04 06/17/2009 20:50:02, 3830, 709, 78.86, 26.81, 8.07 06/17/2009 20:51:01, 3830, 706, 77.78, 26.44, 8.06 06/17/2009 20:51:01, 3830, 707, 80.16, 27.21, 8.00 06/17/2009 20:51:01, 3830, 708, 78.05, 26.52, 8.04 06/17/2009 20:51:01, 3830, 709, 78.85, 26.80, 8.07 06/17/2009 20:52:02, 3830, 706, 77.83, 26.45, 8.06 06/17/2009 20:52:02, 3830, 707, 80.15, 27.21, 8.00 06/17/2009 20:52:02, 3830, 708, 78.07, 26.53, 8.04 06/17/2009 20:52:02, 3830, 709, 78.87, 26.81, 8.07 06/17/2009 20:53:02, 3830, 706, 77.77, 26.43, 8.06 06/17/2009 20:53:02, 3830, 707, 80.33, 27.27, 8.00 06/17/2009 20:53:02, 3830, 708, 78.03, 26.51, 8.04 06/17/2009 20:53:02, 3830, 709, 78.85, 26.80, 8.07 06/17/2009 20:54:01, 3830, 706, 77.86, 26.46, 8.06 06/17/2009 20:54:01, 3830, 707, 80.45, 27.31, 8.00 06/17/2009 20:54:01, 3830, 708, 78.05, 26.52, 8.04 06/17/2009 20:54:01, 3830, 709, 78.86, 26.81, 8.06 06/17/2009 20:55:02, 3830, 706, 77.67, 26.40, 8.06 06/17/2009 20:55:02, 3830, 707, 80.33, 27.27, 8.00 06/17/2009 20:55:02, 3830, 708, 78.02, 26.51, 8.04 06/17/2009 20:55:02, 3830, 709, 78.85, 26.80, 8.06 06/17/2009 20:56:02, 3830, 706, 77.83, 26.45, 8.06 06/17/2009 20:56:02, 3830, 707, 80.33, 27.27, 8.00 06/17/2009 20:56:02, 3830, 708, 77.92, 26.47, 8.04 06/17/2009 20:56:02, 3830, 709, 78.87, 26.81, 8.06 06/17/2009 20:57:02, 3830, 706, 77.98, 26.50, 8.06 06/17/2009 20:57:02, 3830, 707, 80.37, 27.28, 8.00 06/17/2009 20:57:03, 3830, 708, 77.95, 26.49, 8.04 06/17/2009 20:57:03, 3830, 709, 78.86, 26.81, 8.06 06/17/2009 20:58:01, 3830, 706, 78.13, 26.55, 8.06 06/17/2009 20:58:01, 3830, 707, 80.39, 27.29, 8.00 06/17/2009 20:58:01, 3830, 708, 77.99, 26.50, 8.04 06/17/2009 20:58:01, 3830, 709, 78.86, 26.81, 8.06 06/17/2009 20:59:01, 3830, 706, 78.14, 26.56, 8.06 06/17/2009 20:59:01, 3830, 707, 80.40, 27.29, 8.00 06/17/2009 20:59:02, 3830, 708, 78.01, 26.50, 8.04 06/17/2009 20:59:02, 3830, 709, 78.86, 26.81, 8.06 06/17/2009 21:00:02, 3830, 706, 78.16, 26.56, 8.05 06/17/2009 21:00:02, 3830, 707, 80.53, 27.34, 8.00 06/17/2009 21:00:02, 3830, 708, 78.05, 26.52, 8.04 06/17/2009 21:00:02, 3830, 709, 78.87, 26.81, 8.06 06/17/2009 21:01:01, 3830, 706, 78.10, 26.54, 8.05 06/17/2009 21:01:01, 3830, 707, 80.51, 27.33, 8.00 06/17/2009 21:01:01, 3830, 708, 78.02, 26.51, 8.04 06/17/2009 21:01:01, 3830, 709, 78.86, 26.81, 8.06 06/17/2009 21:02:02, 3830, 706, 78.02, 26.52, 8.05 06/17/2009 21:02:02, 3830, 707, 80.43, 27.30, 8.00 06/17/2009 21:02:02, 3830, 708, 78.05, 26.52, 8.04 06/17/2009 21:02:02, 3830, 709, 78.88, 26.81, 8.06 06/17/2009 21:03:01, 3830, 706, 77.65, 26.39, 8.05 06/17/2009 21:03:01, 3830, 707, 80.57, 27.35, 8.00 06/17/2009 21:03:01, 3830, 708, 78.03, 26.51, 8.04 06/17/2009 21:03:01, 3830, 709, 78.88, 26.81, 8.06 06/17/2009 21:04:02, 3830, 706, 77.69, 26.40, 8.05 06/17/2009 21:04:02, 3830, 707, 80.50, 27.32, 8.00 06/17/2009 21:04:02, 3830, 708, 78.07, 26.52, 8.04 06/17/2009 21:04:02, 3830, 709, 78.89, 26.81, 8.06 06/17/2009 21:05:02, 3830, 706, 77.66, 26.39, 8.05 06/17/2009 21:05:02, 3830, 707, 80.46, 27.31, 8.00 06/17/2009 21:05:02, 3830, 708, 78.04, 26.51, 8.04 06/17/2009 21:05:02, 3830, 709, 78.88, 26.81, 8.06 06/17/2009 21:06:01, 3830, 706, 77.87, 26.46, 8.05 06/17/2009 21:06:01, 3830, 707, 80.59, 27.35, 8.00 06/17/2009 21:06:02, 3830, 708, 78.07, 26.52, 8.04 06/17/2009 21:06:02, 3830, 709, 78.89, 26.81, 8.06 06/17/2009 21:07:02, 3830, 706, 78.22, 26.58, 8.05 06/17/2009 21:07:02, 3830, 707, 80.59, 27.35, 8.00 06/17/2009 21:07:02, 3830, 708, 78.04, 26.51, 8.04 06/17/2009 21:07:02, 3830, 709, 78.89, 26.81, 8.06 06/17/2009 21:08:01, 3830, 706, 78.30, 26.61, 8.05 06/17/2009 21:08:01, 3830, 707, 80.55, 27.34, 8.00 06/17/2009 21:08:01, 3830, 708, 78.06, 26.52, 8.04 06/17/2009 21:08:02, 3830, 709, 78.89, 26.82, 8.06 06/17/2009 21:09:02, 3830, 706, 78.02, 26.51, 8.05 06/17/2009 21:09:02, 3830, 707, 80.70, 27.39, 8.00 06/17/2009 21:09:02, 3830, 708, 78.05, 26.52, 8.04 06/17/2009 21:09:02, 3830, 709, 78.89, 26.81, 8.06 06/17/2009 21:10:01, 3830, 706, 78.12, 26.55, 8.05 06/17/2009 21:10:01, 3830, 707, 80.69, 27.39, 8.00 06/17/2009 21:10:01, 3830, 708, 78.07, 26.52, 8.04 06/17/2009 21:10:01, 3830, 709, 78.90, 26.82, 8.06 06/17/2009 21:11:02, 3830, 706, 77.94, 26.49, 8.05 06/17/2009 21:11:02, 3830, 707, 80.66, 27.38, 8.00 06/17/2009 21:11:02, 3830, 708, 78.06, 26.52, 8.04 06/17/2009 21:11:02, 3830, 709, 78.89, 26.81, 8.06 06/17/2009 21:12:02, 3830, 706, 77.83, 26.45, 8.05 06/17/2009 21:12:02, 3830, 707, 80.49, 27.32, 8.00 06/17/2009 21:12:02, 3830, 708, 78.07, 26.52, 8.04 06/17/2009 21:12:02, 3830, 709, 78.91, 26.82, 8.06 06/17/2009 21:13:01, 3830, 706, 77.76, 26.42, 8.05 06/17/2009 21:13:01, 3830, 707, 80.45, 27.31, 7.99 06/17/2009 21:13:01, 3830, 708, 78.05, 26.51, 8.04 06/17/2009 21:13:01, 3830, 709, 78.89, 26.81, 8.06 06/17/2009 21:14:02, 3830, 706, 77.85, 26.46, 8.05 06/17/2009 21:14:02, 3830, 707, 80.41, 27.29, 7.99 06/17/2009 21:14:02, 3830, 708, 78.08, 26.52, 8.03 06/17/2009 21:14:02, 3830, 709, 78.91, 26.82, 8.06 06/17/2009 21:15:02, 3830, 706, 78.08, 26.53, 8.05 06/17/2009 21:15:02, 3830, 707, 80.49, 27.32, 7.99 06/17/2009 21:15:02, 3830, 708, 78.04, 26.51, 8.03 06/17/2009 21:15:02, 3830, 709, 78.90, 26.82, 8.06 06/17/2009 21:16:01, 3830, 706, 77.90, 26.47, 8.05 06/17/2009 21:16:01, 3830, 707, 80.56, 27.34, 7.99 06/17/2009 21:16:01, 3830, 708, 78.05, 26.51, 8.03 06/17/2009 21:16:01, 3830, 709, 78.91, 26.82, 8.06 06/17/2009 21:17:02, 3830, 706, 77.85, 26.45, 8.05 06/17/2009 21:17:02, 3830, 707, 80.67, 27.38, 7.99 06/17/2009 21:17:02, 3830, 708, 78.04, 26.51, 8.03 06/17/2009 21:17:02, 3830, 709, 78.91, 26.82, 8.06 06/17/2009 21:18:02, 3830, 706, 77.99, 26.50, 8.05 06/17/2009 21:18:02, 3830, 707, 80.58, 27.35, 7.99 06/17/2009 21:18:02, 3830, 708, 78.05, 26.51, 8.03 06/17/2009 21:18:02, 3830, 709, 78.92, 26.82, 8.05 06/17/2009 21:19:01, 3830, 706, 77.95, 26.49, 8.05 06/17/2009 21:19:01, 3830, 707, 80.79, 27.42, 7.99 06/17/2009 21:19:01, 3830, 708, 78.03, 26.51, 8.03 06/17/2009 21:19:02, 3830, 709, 78.91, 26.82, 8.05 06/17/2009 21:20:02, 3830, 706, 78.01, 26.51, 8.05 06/17/2009 21:20:02, 3830, 707, 80.77, 27.41, 7.99 06/17/2009 21:20:02, 3830, 708, 78.06, 26.51, 8.03 06/17/2009 21:20:02, 3830, 709, 78.93, 26.82, 8.05 06/17/2009 21:21:01, 3830, 706, 77.76, 26.42, 8.05 06/17/2009 21:21:01, 3830, 707, 80.92, 27.46, 7.99 06/17/2009 21:21:01, 3830, 708, 78.04, 26.51, 8.03 06/17/2009 21:21:01, 3830, 709, 78.92, 26.82, 8.05 06/17/2009 21:22:02, 3830, 706, 77.84, 26.45, 8.05 06/17/2009 21:22:02, 3830, 707, 80.82, 27.43, 7.99 06/17/2009 21:22:02, 3830, 708, 78.06, 26.52, 8.03 06/17/2009 21:22:02, 3830, 709, 78.93, 26.82, 8.05 06/17/2009 21:23:01, 3830, 706, 77.93, 26.48, 8.04 06/17/2009 21:23:01, 3830, 707, 80.66, 27.37, 7.99 06/17/2009 21:23:01, 3830, 708, 78.04, 26.51, 8.03 06/17/2009 21:23:01, 3830, 709, 78.93, 26.82, 8.05 06/17/2009 21:24:02, 3830, 706, 77.87, 26.46, 8.04 06/17/2009 21:24:02, 3830, 707, 80.49, 27.31, 7.99 06/17/2009 21:24:02, 3830, 708, 78.06, 26.51, 8.03 06/17/2009 21:24:02, 3830, 709, 78.94, 26.83, 8.05 06/17/2009 21:25:02, 3830, 706, 77.65, 26.38, 8.04 06/17/2009 21:25:02, 3830, 707, 80.36, 27.27, 7.99 06/17/2009 21:25:02, 3830, 708, 78.04, 26.51, 8.03 06/17/2009 21:25:02, 3830, 709, 78.93, 26.82, 8.05 06/17/2009 21:26:01, 3830, 706, 77.72, 26.40, 8.04 06/17/2009 21:26:01, 3830, 707, 80.29, 27.25, 7.99 06/17/2009 21:26:01, 3830, 708, 78.06, 26.51, 8.03 06/17/2009 21:26:01, 3830, 709, 78.94, 26.82, 8.05 06/17/2009 21:27:02, 3830, 706, 77.70, 26.40, 8.04 06/17/2009 21:27:02, 3830, 707, 80.33, 27.26, 7.99 06/17/2009 21:27:02, 3830, 708, 78.03, 26.50, 8.03 06/17/2009 21:27:02, 3830, 709, 78.94, 26.82, 8.05 06/17/2009 21:28:02, 3830, 706, 77.76, 26.42, 8.04 06/17/2009 21:28:02, 3830, 707, 80.30, 27.25, 7.99 06/17/2009 21:28:02, 3830, 708, 78.06, 26.51, 8.03 06/17/2009 21:28:02, 3830, 709, 78.96, 26.83, 8.05 06/17/2009 21:29:01, 3830, 706, 77.75, 26.42, 8.04 06/17/2009 21:29:01, 3830, 707, 80.48, 27.31, 7.98 06/17/2009 21:29:01, 3830, 708, 78.06, 26.51, 8.02 06/17/2009 21:29:01, 3830, 709, 78.94, 26.82, 8.05 06/17/2009 21:30:02, 3830, 706, 77.75, 26.41, 8.04 06/17/2009 21:30:02, 3830, 707, 80.43, 27.29, 7.98 06/17/2009 21:30:02, 3830, 708, 78.08, 26.52, 8.02 06/17/2009 21:30:02, 3830, 709, 78.96, 26.83, 8.04 06/17/2009 21:31:02, 3830, 706, 77.59, 26.36, 8.04 06/17/2009 21:31:02, 3830, 707, 80.52, 27.32, 7.98 06/17/2009 21:31:02, 3830, 708, 78.04, 26.50, 8.02 06/17/2009 21:31:02, 3830, 709, 78.94, 26.82, 8.04 06/17/2009 21:32:01, 3830, 706, 77.61, 26.36, 8.03 06/17/2009 21:32:01, 3830, 707, 80.53, 27.32, 7.98 06/17/2009 21:32:01, 3830, 708, 78.07, 26.51, 8.02 06/17/2009 21:32:01, 3830, 709, 78.96, 26.83, 8.04 06/17/2009 21:33:02, 3830, 706, 77.75, 26.41, 8.03 06/17/2009 21:33:02, 3830, 707, 80.65, 27.36, 7.98 06/17/2009 21:33:02, 3830, 708, 78.05, 26.50, 8.02 06/17/2009 21:33:02, 3830, 709, 78.96, 26.83, 8.04 06/17/2009 21:34:02, 3830, 706, 77.81, 26.43, 8.03 06/17/2009 21:34:02, 3830, 707, 80.56, 27.33, 7.98 06/17/2009 21:34:02, 3830, 708, 78.09, 26.52, 8.02 06/17/2009 21:34:02, 3830, 709, 78.97, 26.83, 8.04 06/17/2009 21:35:01, 3830, 706, 77.89, 26.46, 8.03 06/17/2009 21:35:01, 3830, 707, 80.68, 27.37, 7.98 06/17/2009 21:35:01, 3830, 708, 78.06, 26.51, 8.02 06/17/2009 21:35:01, 3830, 709, 78.95, 26.82, 8.04 06/17/2009 21:36:01, 3830, 706, 77.88, 26.45, 8.03 06/17/2009 21:36:02, 3830, 707, 80.50, 27.31, 7.98 06/17/2009 21:36:02, 3830, 708, 78.08, 26.51, 8.01 06/17/2009 21:36:02, 3830, 709, 78.97, 26.83, 8.04 06/17/2009 21:37:02, 3830, 706, 77.97, 26.48, 8.03 06/17/2009 21:37:02, 3830, 707, 80.58, 27.34, 7.97 06/17/2009 21:37:02, 3830, 708, 78.07, 26.51, 8.01 06/17/2009 21:37:02, 3830, 709, 78.97, 26.83, 8.04 06/17/2009 21:38:01, 3830, 706, 78.08, 26.52, 8.03 06/17/2009 21:38:01, 3830, 707, 80.69, 27.37, 7.97 06/17/2009 21:38:01, 3830, 708, 78.10, 26.52, 8.01 06/17/2009 21:38:01, 3830, 709, 78.98, 26.83, 8.03 06/17/2009 21:39:02, 3830, 706, 78.07, 26.51, 8.03 06/17/2009 21:39:02, 3830, 707, 80.81, 27.41, 7.97 06/17/2009 21:39:02, 3830, 708, 78.09, 26.51, 8.01 06/17/2009 21:39:02, 3830, 709, 78.98, 26.83, 8.03 06/17/2009 21:40:02, 3830, 706, 78.09, 26.52, 8.02 06/17/2009 21:40:02, 3830, 707, 80.63, 27.35, 7.97 06/17/2009 21:40:02, 3830, 708, 78.10, 26.52, 8.01 06/17/2009 21:40:02, 3830, 709, 78.99, 26.83, 8.03 06/17/2009 21:41:01, 3830, 706, 77.70, 26.39, 8.02 06/17/2009 21:41:01, 3830, 707, 80.68, 27.37, 7.97 06/17/2009 21:41:01, 3830, 708, 78.08, 26.51, 8.01 06/17/2009 21:41:01, 3830, 709, 78.98, 26.83, 8.03 06/17/2009 21:42:02, 3830, 706, 77.63, 26.36, 8.02 06/17/2009 21:42:02, 3830, 707, 80.56, 27.33, 7.97 06/17/2009 21:42:02, 3830, 708, 78.10, 26.52, 8.01 06/17/2009 21:42:02, 3830, 709, 78.98, 26.83, 8.03 06/17/2009 21:43:02, 3830, 706, 77.52, 26.33, 8.02 06/17/2009 21:43:02, 3830, 707, 80.64, 27.35, 7.97 06/17/2009 21:43:02, 3830, 708, 78.06, 26.50, 8.01 06/17/2009 21:43:02, 3830, 709, 78.98, 26.83, 8.03 06/17/2009 21:44:01, 3830, 706, 77.50, 26.32, 8.02 06/17/2009 21:44:01, 3830, 707, 80.69, 27.37, 7.97 06/17/2009 21:44:01, 3830, 708, 78.10, 26.51, 8.01 06/17/2009 21:44:01, 3830, 709, 79.00, 26.83, 8.03 06/17/2009 21:45:01, 3830, 706, 77.51, 26.32, 8.02 06/17/2009 21:45:01, 3830, 707, 80.86, 27.43, 7.97 06/17/2009 21:45:01, 3830, 708, 78.06, 26.50, 8.01 06/17/2009 21:45:01, 3830, 709, 78.99, 26.83, 8.03 06/17/2009 21:46:02, 3830, 706, 77.60, 26.35, 8.02 06/17/2009 21:46:02, 3830, 707, 80.94, 27.46, 7.97 06/17/2009 21:46:02, 3830, 708, 78.08, 26.51, 8.01 06/17/2009 21:46:02, 3830, 709, 78.99, 26.83, 8.03 06/17/2009 21:47:02, 3830, 706, 77.84, 26.43, 8.02 06/17/2009 21:47:02, 3830, 707, 81.04, 27.49, 7.97 06/17/2009 21:47:02, 3830, 708, 78.06, 26.50, 8.01 06/17/2009 21:47:02, 3830, 709, 78.99, 26.83, 8.03 06/17/2009 21:48:01, 3830, 706, 77.80, 26.42, 8.02 06/17/2009 21:48:01, 3830, 707, 80.89, 27.44, 7.97 06/17/2009 21:48:01, 3830, 708, 78.09, 26.51, 8.01 06/17/2009 21:48:01, 3830, 709, 78.99, 26.83, 8.03 06/17/2009 21:49:01, 3830, 706, 77.85, 26.44, 8.02 06/17/2009 21:49:01, 3830, 707, 80.85, 27.42, 7.97 06/17/2009 21:49:01, 3830, 708, 78.08, 26.51, 8.01 06/17/2009 21:49:02, 3830, 709, 78.98, 26.83, 8.03 06/17/2009 21:50:02, 3830, 706, 77.89, 26.45, 8.02 06/17/2009 21:50:02, 3830, 707, 80.81, 27.41, 7.97 06/17/2009 21:50:02, 3830, 708, 78.10, 26.52, 8.01 06/17/2009 21:50:02, 3830, 709, 79.01, 26.84, 8.03 06/17/2009 21:51:02, 3830, 706, 77.82, 26.43, 8.02 06/17/2009 21:51:02, 3830, 707, 80.77, 27.39, 7.97 06/17/2009 21:51:02, 3830, 708, 78.07, 26.50, 8.01 06/17/2009 21:51:02, 3830, 709, 78.99, 26.83, 8.03 06/17/2009 21:52:01, 3830, 706, 77.85, 26.44, 8.02 06/17/2009 21:52:01, 3830, 707, 80.63, 27.35, 7.97 06/17/2009 21:52:01, 3830, 708, 78.11, 26.52, 8.01 06/17/2009 21:52:01, 3830, 709, 79.01, 26.83, 8.03 06/17/2009 21:53:01, 3830, 706, 77.71, 26.39, 8.02 06/17/2009 21:53:01, 3830, 707, 80.66, 27.36, 7.97 06/17/2009 21:53:01, 3830, 708, 78.08, 26.51, 8.00 06/17/2009 21:53:02, 3830, 709, 79.00, 26.83, 8.03 06/17/2009 21:54:02, 3830, 706, 77.69, 26.38, 8.02 06/17/2009 21:54:02, 3830, 707, 80.43, 27.28, 7.96 06/17/2009 21:54:02, 3830, 708, 78.11, 26.51, 8.00 06/17/2009 21:54:02, 3830, 709, 79.01, 26.83, 8.02 06/17/2009 21:55:02, 3830, 706, 77.54, 26.33, 8.02 06/17/2009 21:55:02, 3830, 707, 80.57, 27.33, 7.96 06/17/2009 21:55:02, 3830, 708, 78.08, 26.50, 8.00 06/17/2009 21:55:02, 3830, 709, 79.01, 26.83, 8.02 06/17/2009 21:56:01, 3830, 706, 77.73, 26.39, 8.01 06/17/2009 21:56:01, 3830, 707, 80.48, 27.29, 7.96 06/17/2009 21:56:01, 3830, 708, 78.10, 26.51, 8.00 06/17/2009 21:56:01, 3830, 709, 79.02, 26.83, 8.02 06/17/2009 21:57:02, 3830, 706, 77.83, 26.43, 8.01 06/17/2009 21:57:02, 3830, 707, 80.62, 27.34, 7.96 06/17/2009 21:57:02, 3830, 708, 78.09, 26.50, 8.00 06/17/2009 21:57:02, 3830, 709, 79.01, 26.83, 8.02 06/17/2009 21:58:02, 3830, 706, 77.81, 26.42, 8.01 06/17/2009 21:58:02, 3830, 707, 80.46, 27.29, 7.96 06/17/2009 21:58:02, 3830, 708, 78.12, 26.51, 8.00 06/17/2009 21:58:02, 3830, 709, 79.02, 26.83, 8.02 06/17/2009 21:59:01, 3830, 706, 77.58, 26.34, 8.01 06/17/2009 21:59:01, 3830, 707, 80.40, 27.26, 7.96 06/17/2009 21:59:01, 3830, 708, 78.08, 26.50, 8.00 06/17/2009 21:59:01, 3830, 709, 79.02, 26.83, 8.02 06/17/2009 22:00:02, 3830, 706, 77.64, 26.36, 8.01 06/17/2009 22:00:02, 3830, 707, 80.29, 27.23, 7.96 06/17/2009 22:00:02, 3830, 708, 78.11, 26.51, 7.99 06/17/2009 22:00:02, 3830, 709, 79.03, 26.84, 8.02 06/17/2009 22:01:02, 3830, 706, 77.59, 26.34, 8.01 06/17/2009 22:01:02, 3830, 707, 80.47, 27.29, 7.96 06/17/2009 22:01:02, 3830, 708, 78.09, 26.50, 7.99 06/17/2009 22:01:02, 3830, 709, 79.03, 26.83, 8.01 06/17/2009 22:02:01, 3830, 706, 77.72, 26.39, 8.01 06/17/2009 22:02:01, 3830, 707, 80.43, 27.27, 7.95 06/17/2009 22:02:01, 3830, 708, 78.10, 26.50, 7.99 06/17/2009 22:02:02, 3830, 709, 79.04, 26.84, 8.01 06/17/2009 22:03:02, 3830, 706, 77.51, 26.31, 8.00 06/17/2009 22:03:02, 3830, 707, 80.55, 27.31, 7.95 06/17/2009 22:03:02, 3830, 708, 78.08, 26.50, 7.99 06/17/2009 22:03:02, 3830, 709, 79.03, 26.83, 8.01 06/17/2009 22:04:02, 3830, 706, 77.50, 26.31, 8.00 06/17/2009 22:04:02, 3830, 707, 80.52, 27.30, 7.95 06/17/2009 22:04:02, 3830, 708, 78.11, 26.51, 7.99 06/17/2009 22:04:02, 3830, 709, 79.05, 26.84, 8.01 06/17/2009 22:05:01, 3830, 706, 77.44, 26.29, 8.00 06/17/2009 22:05:01, 3830, 707, 80.76, 27.38, 7.95 06/17/2009 22:05:01, 3830, 708, 78.10, 26.50, 7.99 06/17/2009 22:05:01, 3830, 709, 79.04, 26.84, 8.01 06/17/2009 22:06:01, 3830, 706, 77.50, 26.31, 8.00 06/17/2009 22:06:01, 3830, 707, 80.69, 27.36, 7.95 06/17/2009 22:06:02, 3830, 708, 78.12, 26.51, 7.99 06/17/2009 22:06:02, 3830, 709, 79.05, 26.84, 8.01 06/17/2009 22:07:02, 3830, 706, 77.42, 26.28, 8.00 06/17/2009 22:07:02, 3830, 707, 80.74, 27.37, 7.95 06/17/2009 22:07:02, 3830, 708, 78.09, 26.50, 7.98 06/17/2009 22:07:02, 3830, 709, 79.04, 26.83, 8.01 06/17/2009 22:08:01, 3830, 706, 77.53, 26.31, 8.00 06/17/2009 22:08:01, 3830, 707, 80.66, 27.35, 7.95 06/17/2009 22:08:01, 3830, 708, 78.12, 26.51, 7.98 06/17/2009 22:08:01, 3830, 709, 79.05, 26.84, 8.01 06/17/2009 22:09:02, 3830, 706, 77.58, 26.33, 8.00 06/17/2009 22:09:02, 3830, 707, 80.62, 27.33, 7.94 06/17/2009 22:09:02, 3830, 708, 78.11, 26.50, 7.98 06/17/2009 22:09:02, 3830, 709, 79.05, 26.84, 8.00 06/17/2009 22:10:02, 3830, 706, 77.64, 26.35, 8.00 06/17/2009 22:10:02, 3830, 707, 80.41, 27.26, 7.94 06/17/2009 22:10:02, 3830, 708, 78.13, 26.51, 7.98 06/17/2009 22:10:02, 3830, 709, 79.07, 26.84, 8.00 06/17/2009 22:11:01, 3830, 706, 77.61, 26.34, 7.99 06/17/2009 22:11:01, 3830, 707, 80.42, 27.26, 7.94 06/17/2009 22:11:01, 3830, 708, 78.11, 26.50, 7.98 06/17/2009 22:11:01, 3830, 709, 79.05, 26.83, 8.00 06/17/2009 22:12:02, 3830, 706, 77.59, 26.33, 7.99 06/17/2009 22:12:02, 3830, 707, 80.33, 27.23, 7.94 06/17/2009 22:12:02, 3830, 708, 78.13, 26.51, 7.98 06/17/2009 22:12:02, 3830, 709, 79.07, 26.84, 8.00 06/17/2009 22:13:02, 3830, 706, 77.76, 26.39, 7.99 06/17/2009 22:13:02, 3830, 707, 80.43, 27.26, 7.94 06/17/2009 22:13:02, 3830, 708, 78.09, 26.49, 7.98 06/17/2009 22:13:02, 3830, 709, 79.05, 26.83, 8.00 06/17/2009 22:14:01, 3830, 706, 77.80, 26.40, 7.99 06/17/2009 22:14:01, 3830, 707, 80.26, 27.21, 7.94 06/17/2009 22:14:01, 3830, 708, 78.12, 26.50, 7.98 06/17/2009 22:14:01, 3830, 709, 79.07, 26.84, 8.00 06/17/2009 22:15:02, 3830, 706, 77.54, 26.31, 7.99 06/17/2009 22:15:02, 3830, 707, 80.28, 27.21, 7.94 06/17/2009 22:15:02, 3830, 708, 78.11, 26.50, 7.97 06/17/2009 22:15:02, 3830, 709, 79.06, 26.83, 8.00 06/17/2009 22:16:02, 3830, 706, 77.53, 26.31, 7.99 06/17/2009 22:16:02, 3830, 707, 80.25, 27.20, 7.94 06/17/2009 22:16:02, 3830, 708, 78.13, 26.50, 7.97 06/17/2009 22:16:02, 3830, 709, 79.08, 26.84, 7.99 06/17/2009 22:17:03, 3830, 706, 77.46, 26.28, 7.99 06/17/2009 22:17:03, 3830, 707, 80.35, 27.23, 7.93 06/17/2009 22:17:03, 3830, 708, 78.12, 26.50, 7.97 06/17/2009 22:17:03, 3830, 709, 79.07, 26.84, 7.99 06/17/2009 22:18:01, 3830, 706, 77.48, 26.29, 7.99 06/17/2009 22:18:01, 3830, 707, 80.22, 27.19, 7.93 06/17/2009 22:18:01, 3830, 708, 78.13, 26.50, 7.97 06/17/2009 22:18:01, 3830, 709, 79.08, 26.84, 7.99 06/17/2009 22:19:02, 3830, 706, 77.58, 26.33, 7.98 06/17/2009 22:19:02, 3830, 707, 80.22, 27.19, 7.93 06/17/2009 22:19:02, 3830, 708, 78.09, 26.49, 7.97 06/17/2009 22:19:02, 3830, 709, 79.07, 26.83, 7.99 06/17/2009 22:20:02, 3830, 706, 77.53, 26.31, 7.98 06/17/2009 22:20:02, 3830, 707, 80.32, 27.22, 7.93 06/17/2009 22:20:02, 3830, 708, 78.12, 26.50, 7.97 06/17/2009 22:20:02, 3830, 709, 79.09, 26.84, 7.99 06/17/2009 22:21:01, 3830, 706, 77.63, 26.34, 7.98 06/17/2009 22:21:01, 3830, 707, 80.47, 27.27, 7.93 06/17/2009 22:21:01, 3830, 708, 78.12, 26.50, 7.97 06/17/2009 22:21:02, 3830, 709, 79.08, 26.84, 7.99 06/17/2009 22:22:02, 3830, 706, 77.69, 26.36, 7.98 06/17/2009 22:22:02, 3830, 707, 80.44, 27.26, 7.93 06/17/2009 22:22:02, 3830, 708, 78.14, 26.50, 7.97 06/17/2009 22:22:02, 3830, 709, 79.09, 26.84, 7.99 06/17/2009 22:23:01, 3830, 706, 77.48, 26.29, 7.98 06/17/2009 22:23:01, 3830, 707, 80.45, 27.26, 7.93 06/17/2009 22:23:01, 3830, 708, 78.12, 26.50, 7.97 06/17/2009 22:23:01, 3830, 709, 79.08, 26.83, 7.99 06/17/2009 22:24:02, 3830, 706, 77.48, 26.29, 7.98 06/17/2009 22:24:02, 3830, 707, 79.95, 27.09, 7.93 06/17/2009 22:24:02, 3830, 708, 78.15, 26.50, 7.96 06/17/2009 22:24:02, 3830, 709, 79.09, 26.84, 7.99 06/17/2009 22:25:02, 3830, 706, 77.42, 26.27, 7.98 06/17/2009 22:25:02, 3830, 707, 80.05, 27.13, 7.93 06/17/2009 22:25:02, 3830, 708, 78.11, 26.49, 7.96 06/17/2009 22:25:02, 3830, 709, 79.09, 26.84, 7.98 06/17/2009 22:26:01, 3830, 706, 77.40, 26.26, 7.98 06/17/2009 22:26:01, 3830, 707, 80.07, 27.13, 7.92 06/17/2009 22:26:01, 3830, 708, 78.13, 26.50, 7.96 06/17/2009 22:26:01, 3830, 709, 79.09, 26.84, 7.98 06/17/2009 22:27:02, 3830, 706, 77.47, 26.28, 7.98 06/17/2009 22:27:02, 3830, 707, 80.19, 27.17, 7.92 06/17/2009 22:27:02, 3830, 708, 78.12, 26.49, 7.96 06/17/2009 22:27:02, 3830, 709, 79.09, 26.84, 7.98 06/17/2009 22:28:02, 3830, 706, 77.46, 26.28, 7.97 06/17/2009 22:28:02, 3830, 707, 80.24, 27.19, 7.92 06/17/2009 22:28:02, 3830, 708, 78.15, 26.50, 7.96 06/17/2009 22:28:02, 3830, 709, 79.10, 26.84, 7.98 06/17/2009 22:29:01, 3830, 706, 77.30, 26.22, 7.97 06/17/2009 22:29:01, 3830, 707, 80.36, 27.23, 7.92 06/17/2009 22:29:01, 3830, 708, 78.14, 26.50, 7.96 06/17/2009 22:29:01, 3830, 709, 79.09, 26.84, 7.98 06/17/2009 22:30:02, 3830, 706, 77.35, 26.24, 7.97 06/17/2009 22:30:02, 3830, 707, 80.41, 27.24, 7.92 06/17/2009 22:30:02, 3830, 708, 78.15, 26.50, 7.96 06/17/2009 22:30:02, 3830, 709, 79.11, 26.84, 7.98 06/17/2009 22:31:02, 3830, 706, 77.49, 26.29, 7.97 06/17/2009 22:31:02, 3830, 707, 80.39, 27.24, 7.92 06/17/2009 22:31:02, 3830, 708, 78.12, 26.49, 7.96 06/17/2009 22:31:02, 3830, 709, 79.09, 26.83, 7.98 06/17/2009 22:32:01, 3830, 706, 77.48, 26.28, 7.97 06/17/2009 22:32:01, 3830, 707, 80.37, 27.23, 7.92 06/17/2009 22:32:01, 3830, 708, 78.15, 26.50, 7.96 06/17/2009 22:32:01, 3830, 709, 79.12, 26.84, 7.98 06/17/2009 22:33:01, 3830, 706, 77.47, 26.28, 7.97 06/17/2009 22:33:01, 3830, 707, 80.38, 27.23, 7.92 06/17/2009 22:33:01, 3830, 708, 78.12, 26.49, 7.96 06/17/2009 22:33:01, 3830, 709, 79.10, 26.84, 7.98 06/17/2009 22:34:02, 3830, 706, 77.56, 26.31, 7.97 06/17/2009 22:34:02, 3830, 707, 80.32, 27.21, 7.92 06/17/2009 22:34:02, 3830, 708, 78.14, 26.50, 7.95 06/17/2009 22:34:02, 3830, 709, 79.12, 26.84, 7.98 06/17/2009 22:35:02, 3830, 706, 77.58, 26.32, 7.97 06/17/2009 22:35:02, 3830, 707, 80.35, 27.22, 7.92 06/17/2009 22:35:02, 3830, 708, 78.13, 26.49, 7.95 06/17/2009 22:35:02, 3830, 709, 79.11, 26.84, 7.97 06/17/2009 22:36:01, 3830, 706, 77.49, 26.28, 7.97 06/17/2009 22:36:01, 3830, 707, 80.39, 27.23, 7.92 06/17/2009 22:36:01, 3830, 708, 78.15, 26.50, 7.95 06/17/2009 22:36:01, 3830, 709, 79.11, 26.84, 7.97 06/17/2009 22:37:02, 3830, 706, 77.73, 26.36, 7.97 06/17/2009 22:37:02, 3830, 707, 80.47, 27.26, 7.91 06/17/2009 22:37:02, 3830, 708, 78.13, 26.49, 7.95 06/17/2009 22:37:02, 3830, 709, 79.11, 26.84, 7.97 06/17/2009 22:38:02, 3830, 706, 77.69, 26.35, 7.97 06/17/2009 22:38:02, 3830, 707, 80.50, 27.27, 7.91 06/17/2009 22:38:02, 3830, 708, 78.14, 26.50, 7.95 06/17/2009 22:38:02, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 22:39:01, 3830, 706, 77.60, 26.32, 7.96 06/17/2009 22:39:01, 3830, 707, 80.53, 27.28, 7.91 06/17/2009 22:39:01, 3830, 708, 78.13, 26.49, 7.95 06/17/2009 22:39:01, 3830, 709, 79.12, 26.84, 7.97 06/17/2009 22:40:02, 3830, 706, 77.54, 26.30, 7.96 06/17/2009 22:40:02, 3830, 707, 80.41, 27.24, 7.91 06/17/2009 22:40:02, 3830, 708, 78.14, 26.49, 7.95 06/17/2009 22:40:02, 3830, 709, 79.12, 26.84, 7.97 06/17/2009 22:41:02, 3830, 706, 77.37, 26.24, 7.96 06/17/2009 22:41:02, 3830, 707, 80.55, 27.29, 7.91 06/17/2009 22:41:02, 3830, 708, 78.13, 26.49, 7.95 06/17/2009 22:41:02, 3830, 709, 79.12, 26.84, 7.97 06/17/2009 22:42:01, 3830, 706, 77.48, 26.28, 7.96 06/17/2009 22:42:01, 3830, 707, 80.58, 27.30, 7.91 06/17/2009 22:42:01, 3830, 708, 78.14, 26.49, 7.95 06/17/2009 22:42:01, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 22:43:02, 3830, 706, 77.44, 26.27, 7.96 06/17/2009 22:43:02, 3830, 707, 80.56, 27.29, 7.91 06/17/2009 22:43:02, 3830, 708, 78.11, 26.48, 7.95 06/17/2009 22:43:02, 3830, 709, 79.12, 26.84, 7.97 06/17/2009 22:44:02, 3830, 706, 77.41, 26.25, 7.96 06/17/2009 22:44:02, 3830, 707, 80.53, 27.28, 7.91 06/17/2009 22:44:02, 3830, 708, 78.15, 26.50, 7.95 06/17/2009 22:44:02, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 22:45:01, 3830, 706, 77.47, 26.27, 7.96 06/17/2009 22:45:01, 3830, 707, 80.64, 27.32, 7.91 06/17/2009 22:45:01, 3830, 708, 78.12, 26.49, 7.95 06/17/2009 22:45:01, 3830, 709, 79.12, 26.84, 7.97 06/17/2009 22:46:01, 3830, 706, 77.52, 26.29, 7.96 06/17/2009 22:46:01, 3830, 707, 80.39, 27.23, 7.91 06/17/2009 22:46:02, 3830, 708, 78.15, 26.49, 7.95 06/17/2009 22:46:02, 3830, 709, 79.12, 26.84, 7.97 06/17/2009 22:47:02, 3830, 706, 77.32, 26.22, 7.96 06/17/2009 22:47:02, 3830, 707, 80.38, 27.23, 7.91 06/17/2009 22:47:02, 3830, 708, 78.12, 26.48, 7.95 06/17/2009 22:47:02, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 22:48:02, 3830, 706, 77.53, 26.29, 7.96 06/17/2009 22:48:02, 3830, 707, 80.47, 27.26, 7.91 06/17/2009 22:48:02, 3830, 708, 78.13, 26.49, 7.95 06/17/2009 22:48:02, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 22:49:01, 3830, 706, 77.38, 26.24, 7.96 06/17/2009 22:49:01, 3830, 707, 80.54, 27.28, 7.91 06/17/2009 22:49:01, 3830, 708, 78.12, 26.48, 7.95 06/17/2009 22:49:01, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 22:50:02, 3830, 706, 77.39, 26.24, 7.96 06/17/2009 22:50:02, 3830, 707, 80.44, 27.25, 7.91 06/17/2009 22:50:02, 3830, 708, 78.13, 26.49, 7.95 06/17/2009 22:50:02, 3830, 709, 79.14, 26.84, 7.97 06/17/2009 22:51:02, 3830, 706, 77.49, 26.28, 7.96 06/17/2009 22:51:02, 3830, 707, 80.58, 27.30, 7.91 06/17/2009 22:51:02, 3830, 708, 78.12, 26.49, 7.95 06/17/2009 22:51:02, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 22:52:01, 3830, 706, 77.57, 26.31, 7.96 06/17/2009 22:52:01, 3830, 707, 80.61, 27.30, 7.91 06/17/2009 22:52:01, 3830, 708, 78.14, 26.49, 7.94 06/17/2009 22:52:01, 3830, 709, 79.14, 26.84, 7.97 06/17/2009 22:53:02, 3830, 706, 77.61, 26.32, 7.96 06/17/2009 22:53:02, 3830, 707, 80.52, 27.28, 7.91 06/17/2009 22:53:02, 3830, 708, 78.11, 26.48, 7.95 06/17/2009 22:53:02, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 22:54:02, 3830, 706, 77.58, 26.31, 7.96 06/17/2009 22:54:02, 3830, 707, 80.38, 27.23, 7.91 06/17/2009 22:54:02, 3830, 708, 78.12, 26.49, 7.95 06/17/2009 22:54:02, 3830, 709, 79.14, 26.84, 7.97 06/17/2009 22:55:01, 3830, 706, 77.36, 26.24, 7.96 06/17/2009 22:55:01, 3830, 707, 80.55, 27.28, 7.91 06/17/2009 22:55:02, 3830, 708, 78.11, 26.48, 7.95 06/17/2009 22:55:02, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 22:56:02, 3830, 706, 77.36, 26.23, 7.96 06/17/2009 22:56:02, 3830, 707, 80.59, 27.30, 7.91 06/17/2009 22:56:02, 3830, 708, 78.11, 26.48, 7.95 06/17/2009 22:56:02, 3830, 709, 79.14, 26.84, 7.97 06/17/2009 22:57:01, 3830, 706, 77.38, 26.24, 7.96 06/17/2009 22:57:01, 3830, 707, 80.94, 27.42, 7.91 06/17/2009 22:57:01, 3830, 708, 78.10, 26.48, 7.95 06/17/2009 22:57:01, 3830, 709, 79.14, 26.84, 7.97 06/17/2009 22:58:02, 3830, 706, 77.33, 26.23, 7.96 06/17/2009 22:58:02, 3830, 707, 80.84, 27.39, 7.91 06/17/2009 22:58:02, 3830, 708, 78.13, 26.49, 7.95 06/17/2009 22:58:02, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 22:59:02, 3830, 706, 77.49, 26.28, 7.97 06/17/2009 22:59:02, 3830, 707, 80.80, 27.37, 7.91 06/17/2009 22:59:02, 3830, 708, 78.10, 26.48, 7.95 06/17/2009 22:59:02, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 23:00:01, 3830, 706, 77.45, 26.27, 7.97 06/17/2009 23:00:01, 3830, 707, 80.64, 27.32, 7.91 06/17/2009 23:00:01, 3830, 708, 78.12, 26.49, 7.95 06/17/2009 23:00:01, 3830, 709, 79.13, 26.84, 7.97 06/17/2009 23:01:02, 3830, 706, 77.21, 26.19, 7.97 06/17/2009 23:01:02, 3830, 707, 80.62, 27.31, 7.92 06/17/2009 23:01:02, 3830, 708, 78.08, 26.48, 7.96 06/17/2009 23:01:02, 3830, 709, 79.12, 26.84, 7.98 06/17/2009 23:02:02, 3830, 706, 77.37, 26.24, 7.97 06/17/2009 23:02:02, 3830, 707, 80.46, 27.26, 7.92 06/17/2009 23:02:02, 3830, 708, 78.11, 26.49, 7.96 06/17/2009 23:02:02, 3830, 709, 79.13, 26.84, 7.98 06/17/2009 23:03:01, 3830, 706, 77.39, 26.25, 7.97 06/17/2009 23:03:01, 3830, 707, 80.51, 27.28, 7.92 06/17/2009 23:03:01, 3830, 708, 78.09, 26.48, 7.96 06/17/2009 23:03:01, 3830, 709, 79.12, 26.85, 7.98 06/17/2009 23:04:01, 3830, 706, 77.57, 26.32, 7.98 06/17/2009 23:04:02, 3830, 707, 80.59, 27.31, 7.92 06/17/2009 23:04:02, 3830, 708, 78.10, 26.49, 7.96 06/17/2009 23:04:02, 3830, 709, 79.12, 26.85, 7.98 06/17/2009 23:05:02, 3830, 706, 77.39, 26.26, 7.98 06/17/2009 23:05:02, 3830, 707, 80.55, 27.30, 7.92 06/17/2009 23:05:02, 3830, 708, 78.07, 26.48, 7.96 06/17/2009 23:05:02, 3830, 709, 79.12, 26.85, 7.98 06/17/2009 23:06:01, 3830, 706, 77.38, 26.25, 7.98 06/17/2009 23:06:01, 3830, 707, 80.46, 27.26, 7.93 06/17/2009 23:06:01, 3830, 708, 78.09, 26.49, 7.97 06/17/2009 23:06:01, 3830, 709, 79.11, 26.85, 7.99 06/17/2009 23:07:02, 3830, 706, 77.34, 26.24, 7.98 06/17/2009 23:07:02, 3830, 707, 80.37, 27.24, 7.93 06/17/2009 23:07:02, 3830, 708, 78.07, 26.48, 7.97 06/17/2009 23:07:02, 3830, 709, 79.11, 26.85, 7.99 06/17/2009 23:08:02, 3830, 706, 77.31, 26.23, 7.98 06/17/2009 23:08:02, 3830, 707, 80.18, 27.17, 7.93 06/17/2009 23:08:02, 3830, 708, 78.09, 26.49, 7.97 06/17/2009 23:08:02, 3830, 709, 79.12, 26.85, 7.99 06/17/2009 23:09:01, 3830, 706, 77.30, 26.23, 7.99 06/17/2009 23:09:01, 3830, 707, 80.42, 27.26, 7.93 06/17/2009 23:09:01, 3830, 708, 78.07, 26.48, 7.97 06/17/2009 23:09:01, 3830, 709, 79.11, 26.85, 7.99 06/17/2009 23:10:02, 3830, 706, 77.38, 26.26, 7.99 06/17/2009 23:10:02, 3830, 707, 80.49, 27.28, 7.93 06/17/2009 23:10:02, 3830, 708, 78.08, 26.49, 7.97 06/17/2009 23:10:02, 3830, 709, 79.12, 26.85, 8.00 06/17/2009 23:11:02, 3830, 706, 77.35, 26.25, 7.99 06/17/2009 23:11:02, 3830, 707, 80.47, 27.27, 7.94 06/17/2009 23:11:02, 3830, 708, 78.05, 26.48, 7.98 06/17/2009 23:11:02, 3830, 709, 79.10, 26.85, 8.00 06/17/2009 23:12:01, 3830, 706, 77.37, 26.26, 7.99 06/17/2009 23:12:01, 3830, 707, 80.37, 27.24, 7.94 06/17/2009 23:12:01, 3830, 708, 78.07, 26.49, 7.98 06/17/2009 23:12:01, 3830, 709, 79.11, 26.85, 8.00 06/17/2009 23:13:02, 3830, 706, 77.30, 26.23, 7.99 06/17/2009 23:13:02, 3830, 707, 80.30, 27.22, 7.94 06/17/2009 23:13:02, 3830, 708, 78.05, 26.48, 7.98 06/17/2009 23:13:02, 3830, 709, 79.10, 26.85, 8.00 06/17/2009 23:14:02, 3830, 706, 77.38, 26.26, 7.99 06/17/2009 23:14:02, 3830, 707, 80.28, 27.21, 7.94 06/17/2009 23:14:02, 3830, 708, 78.08, 26.49, 7.98 06/17/2009 23:14:02, 3830, 709, 79.11, 26.85, 8.00 06/17/2009 23:15:01, 3830, 706, 77.38, 26.26, 7.99 06/17/2009 23:15:01, 3830, 707, 80.28, 27.21, 7.94 06/17/2009 23:15:02, 3830, 708, 78.06, 26.48, 7.98 06/17/2009 23:15:02, 3830, 709, 79.10, 26.85, 8.00 06/17/2009 23:16:02, 3830, 706, 77.41, 26.27, 7.99 06/17/2009 23:16:02, 3830, 707, 80.17, 27.18, 7.94 06/17/2009 23:16:02, 3830, 708, 78.08, 26.49, 7.98 06/17/2009 23:16:02, 3830, 709, 79.11, 26.85, 8.00 06/17/2009 23:17:02, 3830, 706, 77.40, 26.27, 7.99 06/17/2009 23:17:02, 3830, 707, 80.09, 27.15, 7.94 06/17/2009 23:17:02, 3830, 708, 78.04, 26.48, 7.98 06/17/2009 23:17:03, 3830, 709, 79.10, 26.85, 8.00 06/17/2009 23:18:01, 3830, 706, 77.39, 26.27, 7.99 06/17/2009 23:18:01, 3830, 707, 80.00, 27.12, 7.94 06/17/2009 23:18:01, 3830, 708, 78.07, 26.49, 7.98 06/17/2009 23:18:01, 3830, 709, 79.11, 26.85, 8.00 06/17/2009 23:19:01, 3830, 706, 77.08, 26.16, 7.99 06/17/2009 23:19:01, 3830, 707, 80.06, 27.14, 7.94 06/17/2009 23:19:02, 3830, 708, 78.05, 26.48, 7.98 06/17/2009 23:19:02, 3830, 709, 79.10, 26.85, 8.00 06/17/2009 23:20:02, 3830, 706, 77.05, 26.15, 7.99 06/17/2009 23:20:02, 3830, 707, 80.17, 27.17, 7.94 06/17/2009 23:20:02, 3830, 708, 78.07, 26.49, 7.98 06/17/2009 23:20:02, 3830, 709, 79.12, 26.86, 8.00 06/17/2009 23:21:01, 3830, 706, 76.81, 26.07, 7.99 06/17/2009 23:21:01, 3830, 707, 80.29, 27.22, 7.94 06/17/2009 23:21:01, 3830, 708, 78.05, 26.48, 7.98 06/17/2009 23:21:01, 3830, 709, 79.11, 26.85, 8.00 06/17/2009 23:22:02, 3830, 706, 77.13, 26.18, 7.99 06/17/2009 23:22:02, 3830, 707, 80.34, 27.23, 7.94 06/17/2009 23:22:02, 3830, 708, 78.00, 26.46, 7.98 06/17/2009 23:22:02, 3830, 709, 79.12, 26.86, 8.00 06/17/2009 23:23:02, 3830, 706, 77.24, 26.21, 7.99 06/17/2009 23:23:02, 3830, 707, 80.43, 27.26, 7.94 06/17/2009 23:23:02, 3830, 708, 78.01, 26.47, 7.98 06/17/2009 23:23:02, 3830, 709, 79.12, 26.85, 8.00 06/17/2009 23:24:01, 3830, 706, 77.43, 26.28, 7.99 06/17/2009 23:24:01, 3830, 707, 80.28, 27.21, 7.94 06/17/2009 23:24:01, 3830, 708, 78.05, 26.48, 7.98 06/17/2009 23:24:01, 3830, 709, 79.12, 26.86, 8.00 06/17/2009 23:25:01, 3830, 706, 77.11, 26.17, 7.99 06/17/2009 23:25:01, 3830, 707, 80.18, 27.18, 7.94 06/17/2009 23:25:01, 3830, 708, 78.04, 26.48, 7.98 06/17/2009 23:25:02, 3830, 709, 79.12, 26.86, 8.00 06/17/2009 23:26:02, 3830, 706, 77.13, 26.17, 7.99 06/17/2009 23:26:02, 3830, 707, 80.22, 27.19, 7.94 06/17/2009 23:26:02, 3830, 708, 78.06, 26.48, 7.98 06/17/2009 23:26:02, 3830, 709, 79.14, 26.86, 8.00 06/17/2009 23:27:02, 3830, 706, 77.53, 26.31, 7.99 06/17/2009 23:27:02, 3830, 707, 80.41, 27.25, 7.94 06/17/2009 23:27:02, 3830, 708, 78.05, 26.48, 7.98 06/17/2009 23:27:02, 3830, 709, 79.13, 26.86, 8.00 06/17/2009 23:28:01, 3830, 706, 77.58, 26.33, 7.99 06/17/2009 23:28:01, 3830, 707, 80.46, 27.27, 7.93 06/17/2009 23:28:01, 3830, 708, 78.08, 26.49, 7.98 06/17/2009 23:28:01, 3830, 709, 79.13, 26.86, 8.00 06/17/2009 23:29:01, 3830, 706, 77.45, 26.28, 7.99 06/17/2009 23:29:02, 3830, 707, 80.42, 27.26, 7.93 06/17/2009 23:29:02, 3830, 708, 78.05, 26.48, 7.98 06/17/2009 23:29:02, 3830, 709, 79.13, 26.86, 8.00 06/17/2009 23:30:02, 3830, 706, 77.39, 26.26, 7.99 06/17/2009 23:30:02, 3830, 707, 80.32, 27.22, 7.93 06/17/2009 23:30:02, 3830, 708, 78.08, 26.49, 7.98 06/17/2009 23:30:02, 3830, 709, 79.14, 26.86, 8.00 06/17/2009 23:31:01, 3830, 706, 77.18, 26.19, 7.99 06/17/2009 23:31:01, 3830, 707, 80.28, 27.21, 7.93 06/17/2009 23:31:01, 3830, 708, 78.04, 26.48, 7.98 06/17/2009 23:31:01, 3830, 709, 79.13, 26.86, 8.00 06/17/2009 23:32:02, 3830, 706, 77.18, 26.19, 7.99 06/17/2009 23:32:02, 3830, 707, 80.61, 27.32, 7.93 06/17/2009 23:32:02, 3830, 708, 78.07, 26.48, 7.98 06/17/2009 23:32:02, 3830, 709, 79.15, 26.86, 8.00 06/17/2009 23:33:02, 3830, 706, 77.14, 26.18, 7.99 06/17/2009 23:33:02, 3830, 707, 80.44, 27.27, 7.93 06/17/2009 23:33:02, 3830, 708, 78.04, 26.48, 7.98 06/17/2009 23:33:02, 3830, 709, 79.13, 26.86, 8.00 06/17/2009 23:34:01, 3830, 706, 77.13, 26.18, 7.99 06/17/2009 23:34:01, 3830, 707, 80.35, 27.23, 7.93 06/17/2009 23:34:01, 3830, 708, 78.08, 26.49, 7.97 06/17/2009 23:34:02, 3830, 709, 79.14, 26.86, 8.00 06/17/2009 23:35:02, 3830, 706, 77.06, 26.15, 7.99 06/17/2009 23:35:02, 3830, 707, 80.40, 27.25, 7.93 06/17/2009 23:35:02, 3830, 708, 78.04, 26.47, 7.97 06/17/2009 23:35:02, 3830, 709, 79.15, 26.86, 8.00 06/17/2009 23:36:02, 3830, 706, 77.15, 26.18, 7.99 06/17/2009 23:36:02, 3830, 707, 80.47, 27.27, 7.93 06/17/2009 23:36:02, 3830, 708, 78.06, 26.48, 7.98 06/17/2009 23:36:02, 3830, 709, 79.16, 26.87, 8.00 06/17/2009 23:37:01, 3830, 706, 77.30, 26.23, 7.99 06/17/2009 23:37:01, 3830, 707, 80.52, 27.29, 7.93 06/17/2009 23:37:01, 3830, 708, 78.05, 26.48, 7.98 06/17/2009 23:37:01, 3830, 709, 79.14, 26.86, 8.00 06/17/2009 23:38:02, 3830, 706, 77.34, 26.24, 7.99 06/17/2009 23:38:02, 3830, 707, 80.61, 27.32, 7.93 06/17/2009 23:38:02, 3830, 708, 78.08, 26.49, 7.97 06/17/2009 23:38:02, 3830, 709, 79.15, 26.86, 8.00 06/17/2009 23:39:02, 3830, 706, 77.44, 26.28, 7.99 06/17/2009 23:39:02, 3830, 707, 80.67, 27.34, 7.93 06/17/2009 23:39:02, 3830, 708, 78.05, 26.48, 7.98 06/17/2009 23:39:02, 3830, 709, 79.15, 26.86, 8.00 06/17/2009 23:40:01, 3830, 706, 77.33, 26.24, 7.99 06/17/2009 23:40:01, 3830, 707, 80.65, 27.33, 7.93 06/17/2009 23:40:01, 3830, 708, 78.08, 26.49, 7.97 06/17/2009 23:40:01, 3830, 709, 79.15, 26.86, 7.99 06/17/2009 23:41:02, 3830, 706, 77.13, 26.17, 7.99 06/17/2009 23:41:02, 3830, 707, 80.57, 27.31, 7.93 06/17/2009 23:41:02, 3830, 708, 78.07, 26.48, 7.97 06/17/2009 23:41:02, 3830, 709, 79.15, 26.86, 7.99 06/17/2009 23:42:02, 3830, 706, 77.05, 26.15, 7.99 06/17/2009 23:42:02, 3830, 707, 80.49, 27.28, 7.93 06/17/2009 23:42:02, 3830, 708, 78.08, 26.49, 7.97 06/17/2009 23:42:02, 3830, 709, 79.16, 26.87, 7.99 06/17/2009 23:43:01, 3830, 706, 77.26, 26.22, 7.99 06/17/2009 23:43:01, 3830, 707, 80.64, 27.33, 7.93 06/17/2009 23:43:01, 3830, 708, 78.07, 26.48, 7.97 06/17/2009 23:43:01, 3830, 709, 79.15, 26.86, 7.99 06/17/2009 23:44:01, 3830, 706, 77.22, 26.20, 7.99 06/17/2009 23:44:01, 3830, 707, 79.32, 26.88, 7.93 06/17/2009 23:44:01, 3830, 708, 78.08, 26.49, 7.97 06/17/2009 23:44:02, 3830, 709, 79.16, 26.87, 7.99 06/17/2009 23:45:02, 3830, 706, 77.11, 26.17, 7.99 06/17/2009 23:45:02, 3830, 707, 79.12, 26.82, 7.93 06/17/2009 23:45:02, 3830, 708, 78.06, 26.48, 7.97 06/17/2009 23:45:02, 3830, 709, 79.15, 26.86, 7.99 06/17/2009 23:46:02, 3830, 706, 77.22, 26.20, 7.99 06/17/2009 23:46:02, 3830, 707, 79.75, 27.03, 7.93 06/17/2009 23:46:02, 3830, 708, 78.08, 26.49, 7.97 06/17/2009 23:46:02, 3830, 709, 79.16, 26.87, 7.99 06/17/2009 23:47:01, 3830, 706, 76.89, 26.09, 7.99 06/17/2009 23:47:01, 3830, 707, 80.02, 27.12, 7.93 06/17/2009 23:47:01, 3830, 708, 78.05, 26.48, 7.97 06/17/2009 23:47:01, 3830, 709, 79.15, 26.86, 7.99 06/17/2009 23:48:02, 3830, 706, 76.99, 26.13, 7.99 06/17/2009 23:48:02, 3830, 707, 80.30, 27.22, 7.93 06/17/2009 23:48:02, 3830, 708, 78.06, 26.48, 7.97 06/17/2009 23:48:02, 3830, 709, 79.16, 26.87, 7.99 06/17/2009 23:49:02, 3830, 706, 76.77, 26.05, 7.99 06/17/2009 23:49:02, 3830, 707, 80.33, 27.23, 7.93 06/17/2009 23:49:02, 3830, 708, 78.05, 26.48, 7.97 06/17/2009 23:49:02, 3830, 709, 79.16, 26.87, 7.99 06/17/2009 23:50:01, 3830, 706, 76.90, 26.10, 7.99 06/17/2009 23:50:01, 3830, 707, 80.45, 27.27, 7.93 06/17/2009 23:50:01, 3830, 708, 78.08, 26.49, 7.97 06/17/2009 23:50:01, 3830, 709, 79.17, 26.87, 7.99 06/17/2009 23:51:02, 3830, 706, 77.06, 26.15, 7.99 06/17/2009 23:51:02, 3830, 707, 80.43, 27.26, 7.93 06/17/2009 23:51:02, 3830, 708, 78.04, 26.47, 7.97 06/17/2009 23:51:02, 3830, 709, 79.17, 26.87, 7.99 06/17/2009 23:52:02, 3830, 706, 77.14, 26.18, 7.99 06/17/2009 23:52:02, 3830, 707, 80.31, 27.22, 7.93 06/17/2009 23:52:02, 3830, 708, 78.08, 26.49, 7.97 06/17/2009 23:52:02, 3830, 709, 79.17, 26.87, 7.99 06/17/2009 23:53:01, 3830, 706, 76.97, 26.12, 7.99 06/17/2009 23:53:01, 3830, 707, 80.38, 27.24, 7.93 06/17/2009 23:53:01, 3830, 708, 78.04, 26.48, 7.97 06/17/2009 23:53:02, 3830, 709, 79.17, 26.87, 7.99 06/17/2009 23:54:02, 3830, 706, 77.12, 26.17, 7.99 06/17/2009 23:54:02, 3830, 707, 80.20, 27.18, 7.93 06/17/2009 23:54:02, 3830, 708, 78.08, 26.49, 7.97 06/17/2009 23:54:02, 3830, 709, 79.18, 26.87, 7.99 06/17/2009 23:55:02, 3830, 706, 76.88, 26.09, 7.99 06/17/2009 23:55:02, 3830, 707, 80.40, 27.25, 7.93 06/17/2009 23:55:02, 3830, 708, 78.03, 26.47, 7.97 06/17/2009 23:55:02, 3830, 709, 79.15, 26.86, 7.99 06/17/2009 23:56:01, 3830, 706, 77.01, 26.13, 7.99 06/17/2009 23:56:01, 3830, 707, 80.39, 27.24, 7.93 06/17/2009 23:56:01, 3830, 708, 78.06, 26.48, 7.97 06/17/2009 23:56:01, 3830, 709, 79.18, 26.87, 7.99 06/17/2009 23:57:02, 3830, 706, 77.21, 26.20, 7.99 06/17/2009 23:57:02, 3830, 707, 80.41, 27.25, 7.93 06/17/2009 23:57:02, 3830, 708, 78.03, 26.47, 7.97 06/17/2009 23:57:02, 3830, 709, 79.16, 26.87, 7.99 06/17/2009 23:58:02, 3830, 706, 77.19, 26.19, 7.99 06/17/2009 23:58:02, 3830, 707, 80.37, 27.24, 7.93 06/17/2009 23:58:02, 3830, 708, 78.06, 26.48, 7.97 06/17/2009 23:58:02, 3830, 709, 79.18, 26.87, 7.99 06/17/2009 23:59:01, 3830, 706, 77.20, 26.20, 7.99 06/17/2009 23:59:01, 3830, 707, 80.55, 27.30, 7.93 06/17/2009 23:59:01, 3830, 708, 78.02, 26.47, 7.97 06/17/2009 23:59:01, 3830, 709, 79.16, 26.87, 7.99 06/18/2009 00:00:02, 3830, 706, 77.34, 26.24, 7.99 06/18/2009 00:00:02, 3830, 707, 80.43, 27.26, 7.93 06/18/2009 00:00:02, 3830, 708, 78.08, 26.49, 7.97 06/18/2009 00:00:02, 3830, 709, 79.18, 26.87, 7.99 06/18/2009 00:01:02, 3830, 706, 77.29, 26.22, 7.99 06/18/2009 00:01:02, 3830, 707, 80.32, 27.22, 7.93 06/18/2009 00:01:02, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 00:01:02, 3830, 709, 79.17, 26.87, 7.99 06/18/2009 00:02:01, 3830, 706, 77.26, 26.22, 7.99 06/18/2009 00:02:01, 3830, 707, 80.31, 27.22, 7.93 06/18/2009 00:02:01, 3830, 708, 78.09, 26.49, 7.97 06/18/2009 00:02:01, 3830, 709, 79.18, 26.87, 7.99 06/18/2009 00:03:02, 3830, 706, 77.24, 26.21, 7.98 06/18/2009 00:03:02, 3830, 707, 80.25, 27.20, 7.93 06/18/2009 00:03:02, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 00:03:02, 3830, 709, 79.18, 26.87, 7.99 06/18/2009 00:04:02, 3830, 706, 77.32, 26.24, 7.98 06/18/2009 00:04:02, 3830, 707, 80.19, 27.18, 7.93 06/18/2009 00:04:02, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:04:02, 3830, 709, 79.19, 26.87, 7.99 06/18/2009 00:05:01, 3830, 706, 77.05, 26.15, 7.98 06/18/2009 00:05:01, 3830, 707, 80.41, 27.25, 7.93 06/18/2009 00:05:01, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 00:05:01, 3830, 709, 79.19, 26.87, 7.99 06/18/2009 00:06:02, 3830, 706, 77.12, 26.17, 7.98 06/18/2009 00:06:02, 3830, 707, 80.62, 27.32, 7.93 06/18/2009 00:06:02, 3830, 708, 78.09, 26.49, 7.97 06/18/2009 00:06:02, 3830, 709, 79.19, 26.88, 7.99 06/18/2009 00:07:02, 3830, 706, 77.08, 26.15, 7.98 06/18/2009 00:07:02, 3830, 707, 80.65, 27.33, 7.93 06/18/2009 00:07:02, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 00:07:02, 3830, 709, 79.18, 26.87, 7.99 06/18/2009 00:08:01, 3830, 706, 77.10, 26.16, 7.98 06/18/2009 00:08:01, 3830, 707, 80.67, 27.34, 7.93 06/18/2009 00:08:01, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 00:08:01, 3830, 709, 79.19, 26.87, 7.99 06/18/2009 00:09:01, 3830, 706, 77.07, 26.15, 7.98 06/18/2009 00:09:01, 3830, 707, 80.71, 27.35, 7.93 06/18/2009 00:09:02, 3830, 708, 78.05, 26.48, 7.97 06/18/2009 00:09:02, 3830, 709, 79.20, 26.88, 7.99 06/18/2009 00:10:02, 3830, 706, 77.05, 26.14, 7.98 06/18/2009 00:10:02, 3830, 707, 80.75, 27.36, 7.93 06/18/2009 00:10:02, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:10:02, 3830, 709, 79.20, 26.88, 7.99 06/18/2009 00:11:01, 3830, 706, 76.98, 26.12, 7.98 06/18/2009 00:11:01, 3830, 707, 80.78, 27.37, 7.93 06/18/2009 00:11:01, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 00:11:01, 3830, 709, 79.20, 26.88, 7.99 06/18/2009 00:12:02, 3830, 706, 77.06, 26.15, 7.98 06/18/2009 00:12:02, 3830, 707, 80.57, 27.30, 7.93 06/18/2009 00:12:02, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:12:02, 3830, 709, 79.21, 26.88, 7.99 06/18/2009 00:13:01, 3830, 706, 76.79, 26.06, 7.98 06/18/2009 00:13:01, 3830, 707, 80.58, 27.31, 7.93 06/18/2009 00:13:01, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:13:01, 3830, 709, 79.20, 26.88, 7.99 06/18/2009 00:14:02, 3830, 706, 76.83, 26.07, 7.98 06/18/2009 00:14:02, 3830, 707, 80.50, 27.28, 7.93 06/18/2009 00:14:02, 3830, 708, 78.10, 26.49, 7.97 06/18/2009 00:14:02, 3830, 709, 79.21, 26.88, 7.99 06/18/2009 00:15:01, 3830, 706, 76.89, 26.09, 7.98 06/18/2009 00:15:01, 3830, 707, 80.53, 27.29, 7.93 06/18/2009 00:15:01, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 00:15:01, 3830, 709, 79.20, 26.88, 7.99 06/18/2009 00:16:02, 3830, 706, 76.94, 26.11, 7.98 06/18/2009 00:16:02, 3830, 707, 80.33, 27.22, 7.93 06/18/2009 00:16:02, 3830, 708, 78.09, 26.49, 7.97 06/18/2009 00:16:02, 3830, 709, 79.21, 26.88, 7.99 06/18/2009 00:17:02, 3830, 706, 76.76, 26.04, 7.98 06/18/2009 00:17:02, 3830, 707, 80.33, 27.22, 7.93 06/18/2009 00:17:02, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 00:17:02, 3830, 709, 79.21, 26.88, 7.99 06/18/2009 00:18:01, 3830, 706, 76.83, 26.07, 7.98 06/18/2009 00:18:01, 3830, 707, 80.45, 27.26, 7.93 06/18/2009 00:18:01, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:18:01, 3830, 709, 79.21, 26.88, 7.99 06/18/2009 00:19:02, 3830, 706, 76.81, 26.06, 7.98 06/18/2009 00:19:02, 3830, 707, 80.61, 27.32, 7.93 06/18/2009 00:19:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:19:02, 3830, 709, 79.20, 26.88, 7.99 06/18/2009 00:20:02, 3830, 706, 76.82, 26.07, 7.98 06/18/2009 00:20:02, 3830, 707, 80.58, 27.31, 7.93 06/18/2009 00:20:02, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:20:02, 3830, 709, 79.21, 26.88, 7.99 06/18/2009 00:21:01, 3830, 706, 76.99, 26.12, 7.98 06/18/2009 00:21:01, 3830, 707, 80.53, 27.29, 7.93 06/18/2009 00:21:01, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:21:01, 3830, 709, 79.20, 26.88, 7.99 06/18/2009 00:22:02, 3830, 706, 77.06, 26.14, 7.98 06/18/2009 00:22:02, 3830, 707, 80.41, 27.25, 7.93 06/18/2009 00:22:02, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 00:22:02, 3830, 709, 79.21, 26.88, 7.99 06/18/2009 00:23:02, 3830, 706, 77.14, 26.17, 7.98 06/18/2009 00:23:02, 3830, 707, 80.42, 27.25, 7.93 06/18/2009 00:23:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:23:02, 3830, 709, 79.20, 26.88, 7.99 06/18/2009 00:24:01, 3830, 706, 77.30, 26.23, 7.98 06/18/2009 00:24:01, 3830, 707, 80.32, 27.22, 7.93 06/18/2009 00:24:01, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:24:01, 3830, 709, 79.22, 26.88, 7.99 06/18/2009 00:25:02, 3830, 706, 77.10, 26.16, 7.98 06/18/2009 00:25:02, 3830, 707, 80.33, 27.22, 7.93 06/18/2009 00:25:02, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 00:25:02, 3830, 709, 79.21, 26.88, 7.99 06/18/2009 00:26:01, 3830, 706, 77.19, 26.19, 7.98 06/18/2009 00:26:01, 3830, 707, 80.42, 27.25, 7.93 06/18/2009 00:26:01, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:26:01, 3830, 709, 79.21, 26.88, 7.99 06/18/2009 00:27:02, 3830, 706, 77.11, 26.16, 7.98 06/18/2009 00:27:02, 3830, 707, 80.42, 27.25, 7.93 06/18/2009 00:27:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:27:02, 3830, 709, 79.20, 26.88, 7.99 06/18/2009 00:28:02, 3830, 706, 77.10, 26.16, 7.98 06/18/2009 00:28:02, 3830, 707, 80.28, 27.20, 7.93 06/18/2009 00:28:02, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:28:02, 3830, 709, 79.22, 26.88, 7.99 06/18/2009 00:29:01, 3830, 706, 77.09, 26.16, 7.98 06/18/2009 00:29:01, 3830, 707, 80.28, 27.20, 7.93 06/18/2009 00:29:01, 3830, 708, 78.05, 26.48, 7.97 06/18/2009 00:29:01, 3830, 709, 79.21, 26.88, 7.99 06/18/2009 00:30:02, 3830, 706, 77.11, 26.16, 7.98 06/18/2009 00:30:02, 3830, 707, 80.29, 27.21, 7.93 06/18/2009 00:30:02, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:30:02, 3830, 709, 79.22, 26.88, 7.99 06/18/2009 00:31:02, 3830, 706, 76.96, 26.11, 7.98 06/18/2009 00:31:02, 3830, 707, 80.40, 27.24, 7.93 06/18/2009 00:31:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:31:02, 3830, 709, 79.21, 26.88, 7.99 06/18/2009 00:32:01, 3830, 706, 77.11, 26.16, 7.98 06/18/2009 00:32:01, 3830, 707, 80.21, 27.18, 7.93 06/18/2009 00:32:01, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 00:32:02, 3830, 709, 79.22, 26.88, 7.99 06/18/2009 00:33:02, 3830, 706, 76.95, 26.11, 7.98 06/18/2009 00:33:02, 3830, 707, 80.39, 27.24, 7.93 06/18/2009 00:33:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:33:02, 3830, 709, 79.22, 26.88, 7.99 06/18/2009 00:34:02, 3830, 706, 76.98, 26.12, 7.98 06/18/2009 00:34:02, 3830, 707, 80.27, 27.20, 7.93 06/18/2009 00:34:02, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 00:34:02, 3830, 709, 79.23, 26.89, 7.99 06/18/2009 00:35:01, 3830, 706, 77.02, 26.13, 7.98 06/18/2009 00:35:01, 3830, 707, 80.45, 27.26, 7.93 06/18/2009 00:35:01, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:35:01, 3830, 709, 79.23, 26.89, 7.99 06/18/2009 00:36:02, 3830, 706, 76.97, 26.12, 7.98 06/18/2009 00:36:02, 3830, 707, 80.37, 27.23, 7.93 06/18/2009 00:36:02, 3830, 708, 78.00, 26.45, 7.97 06/18/2009 00:36:02, 3830, 709, 79.23, 26.89, 7.99 06/18/2009 00:37:02, 3830, 706, 76.89, 26.09, 7.98 06/18/2009 00:37:02, 3830, 707, 80.36, 27.23, 7.93 06/18/2009 00:37:02, 3830, 708, 77.96, 26.44, 7.97 06/18/2009 00:37:02, 3830, 709, 79.23, 26.89, 7.99 06/18/2009 00:38:01, 3830, 706, 76.89, 26.09, 7.98 06/18/2009 00:38:01, 3830, 707, 80.25, 27.19, 7.93 06/18/2009 00:38:01, 3830, 708, 78.02, 26.46, 7.97 06/18/2009 00:38:01, 3830, 709, 79.22, 26.88, 7.99 06/18/2009 00:39:02, 3830, 706, 76.86, 26.08, 7.98 06/18/2009 00:39:02, 3830, 707, 80.09, 27.14, 7.93 06/18/2009 00:39:02, 3830, 708, 78.04, 26.47, 7.97 06/18/2009 00:39:02, 3830, 709, 79.23, 26.89, 7.99 06/18/2009 00:40:02, 3830, 706, 76.87, 26.08, 7.98 06/18/2009 00:40:02, 3830, 707, 80.15, 27.16, 7.93 06/18/2009 00:40:02, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 00:40:02, 3830, 709, 79.23, 26.89, 7.99 06/18/2009 00:41:01, 3830, 706, 76.88, 26.09, 7.98 06/18/2009 00:41:01, 3830, 707, 80.17, 27.17, 7.93 06/18/2009 00:41:01, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:41:01, 3830, 709, 79.23, 26.89, 7.99 06/18/2009 00:42:01, 3830, 706, 76.80, 26.06, 7.98 06/18/2009 00:42:01, 3830, 707, 80.01, 27.11, 7.93 06/18/2009 00:42:01, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 00:42:02, 3830, 709, 79.24, 26.89, 7.99 06/18/2009 00:43:02, 3830, 706, 76.75, 26.04, 7.98 06/18/2009 00:43:02, 3830, 707, 80.05, 27.13, 7.93 06/18/2009 00:43:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:43:02, 3830, 709, 79.22, 26.88, 7.99 06/18/2009 00:44:02, 3830, 706, 76.88, 26.08, 7.98 06/18/2009 00:44:02, 3830, 707, 80.00, 27.11, 7.93 06/18/2009 00:44:02, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 00:44:02, 3830, 709, 79.24, 26.89, 7.99 06/18/2009 00:45:01, 3830, 706, 76.77, 26.05, 7.98 06/18/2009 00:45:01, 3830, 707, 80.08, 27.14, 7.93 06/18/2009 00:45:01, 3830, 708, 78.04, 26.47, 7.97 06/18/2009 00:45:01, 3830, 709, 79.23, 26.89, 7.99 06/18/2009 00:46:02, 3830, 706, 76.82, 26.07, 7.98 06/18/2009 00:46:02, 3830, 707, 79.86, 27.06, 7.93 06/18/2009 00:46:02, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:46:02, 3830, 709, 79.24, 26.89, 7.99 06/18/2009 00:47:02, 3830, 706, 76.83, 26.07, 7.98 06/18/2009 00:47:02, 3830, 707, 79.88, 27.07, 7.93 06/18/2009 00:47:02, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 00:47:02, 3830, 709, 79.23, 26.89, 7.99 06/18/2009 00:48:01, 3830, 706, 76.86, 26.08, 7.98 06/18/2009 00:48:01, 3830, 707, 79.82, 27.05, 7.93 06/18/2009 00:48:01, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:48:01, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 00:49:02, 3830, 706, 76.85, 26.08, 7.98 06/18/2009 00:49:02, 3830, 707, 79.87, 27.07, 7.93 06/18/2009 00:49:02, 3830, 708, 78.04, 26.47, 7.97 06/18/2009 00:49:02, 3830, 709, 79.24, 26.89, 7.99 06/18/2009 00:50:02, 3830, 706, 76.64, 26.00, 7.98 06/18/2009 00:50:02, 3830, 707, 80.01, 27.11, 7.93 06/18/2009 00:50:02, 3830, 708, 78.08, 26.49, 7.97 06/18/2009 00:50:02, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 00:51:01, 3830, 706, 76.82, 26.07, 7.98 06/18/2009 00:51:01, 3830, 707, 80.20, 27.18, 7.93 06/18/2009 00:51:01, 3830, 708, 78.04, 26.47, 7.97 06/18/2009 00:51:02, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 00:52:02, 3830, 706, 76.83, 26.07, 7.98 06/18/2009 00:52:02, 3830, 707, 80.23, 27.19, 7.93 06/18/2009 00:52:02, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 00:52:02, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 00:53:01, 3830, 706, 76.75, 26.04, 7.98 06/18/2009 00:53:01, 3830, 707, 80.26, 27.20, 7.93 06/18/2009 00:53:01, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:53:01, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 00:54:02, 3830, 706, 76.85, 26.07, 7.98 06/18/2009 00:54:02, 3830, 707, 80.14, 27.16, 7.93 06/18/2009 00:54:02, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 00:54:02, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 00:55:02, 3830, 706, 76.61, 25.99, 7.98 06/18/2009 00:55:02, 3830, 707, 80.26, 27.20, 7.93 06/18/2009 00:55:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:55:02, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 00:56:01, 3830, 706, 76.69, 26.02, 7.98 06/18/2009 00:56:01, 3830, 707, 80.25, 27.19, 7.93 06/18/2009 00:56:01, 3830, 708, 78.09, 26.49, 7.97 06/18/2009 00:56:02, 3830, 709, 79.26, 26.90, 7.99 06/18/2009 00:57:02, 3830, 706, 76.61, 25.99, 7.98 06/18/2009 00:57:02, 3830, 707, 80.27, 27.20, 7.93 06/18/2009 00:57:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 00:57:02, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 00:58:02, 3830, 706, 76.73, 26.03, 7.98 06/18/2009 00:58:02, 3830, 707, 80.25, 27.20, 7.93 06/18/2009 00:58:02, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 00:58:02, 3830, 709, 79.26, 26.90, 7.99 06/18/2009 00:59:01, 3830, 706, 76.89, 26.09, 7.98 06/18/2009 00:59:01, 3830, 707, 80.29, 27.21, 7.93 06/18/2009 00:59:01, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 00:59:01, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 01:00:02, 3830, 706, 76.85, 26.08, 7.98 06/18/2009 01:00:02, 3830, 707, 80.24, 27.19, 7.93 06/18/2009 01:00:02, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 01:00:02, 3830, 709, 79.26, 26.90, 7.99 06/18/2009 01:01:02, 3830, 706, 76.84, 26.07, 7.98 06/18/2009 01:01:02, 3830, 707, 80.31, 27.21, 7.93 06/18/2009 01:01:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 01:01:02, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 01:02:01, 3830, 706, 76.81, 26.06, 7.98 06/18/2009 01:02:01, 3830, 707, 80.43, 27.25, 7.92 06/18/2009 01:02:01, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 01:02:01, 3830, 709, 79.27, 26.90, 7.99 06/18/2009 01:03:02, 3830, 706, 76.61, 25.99, 7.98 06/18/2009 01:03:02, 3830, 707, 80.51, 27.28, 7.93 06/18/2009 01:03:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 01:03:02, 3830, 709, 79.26, 26.89, 7.99 06/18/2009 01:04:02, 3830, 706, 76.84, 26.07, 7.98 06/18/2009 01:04:02, 3830, 707, 80.51, 27.28, 7.93 06/18/2009 01:04:02, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 01:04:02, 3830, 709, 79.26, 26.90, 7.99 06/18/2009 01:05:01, 3830, 706, 76.87, 26.08, 7.98 06/18/2009 01:05:01, 3830, 707, 80.47, 27.27, 7.93 06/18/2009 01:05:02, 3830, 708, 78.06, 26.47, 7.96 06/18/2009 01:05:02, 3830, 709, 79.26, 26.90, 7.99 06/18/2009 01:06:02, 3830, 706, 76.80, 26.06, 7.98 06/18/2009 01:06:02, 3830, 707, 80.34, 27.22, 7.93 06/18/2009 01:06:02, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 01:06:02, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 01:07:01, 3830, 706, 76.82, 26.06, 7.98 06/18/2009 01:07:01, 3830, 707, 80.48, 27.27, 7.93 06/18/2009 01:07:01, 3830, 708, 78.04, 26.47, 7.97 06/18/2009 01:07:01, 3830, 709, 79.25, 26.89, 7.99 06/18/2009 01:08:02, 3830, 706, 76.78, 26.05, 7.98 06/18/2009 01:08:02, 3830, 707, 80.26, 27.20, 7.93 06/18/2009 01:08:02, 3830, 708, 78.06, 26.47, 7.97 06/18/2009 01:08:02, 3830, 709, 79.26, 26.90, 7.99 06/18/2009 01:09:02, 3830, 706, 76.88, 26.08, 7.98 06/18/2009 01:09:02, 3830, 707, 80.24, 27.19, 7.93 06/18/2009 01:09:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 01:09:02, 3830, 709, 79.26, 26.90, 7.99 06/18/2009 01:10:01, 3830, 706, 76.84, 26.07, 7.98 06/18/2009 01:10:01, 3830, 707, 80.18, 27.17, 7.93 06/18/2009 01:10:01, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 01:10:01, 3830, 709, 79.28, 26.90, 7.99 06/18/2009 01:11:01, 3830, 706, 76.85, 26.07, 7.98 06/18/2009 01:11:01, 3830, 707, 80.21, 27.18, 7.93 06/18/2009 01:11:01, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 01:11:01, 3830, 709, 79.27, 26.90, 7.99 06/18/2009 01:12:02, 3830, 706, 76.82, 26.06, 7.98 06/18/2009 01:12:02, 3830, 707, 80.23, 27.19, 7.93 06/18/2009 01:12:02, 3830, 708, 78.08, 26.48, 7.97 06/18/2009 01:12:02, 3830, 709, 79.28, 26.90, 7.99 06/18/2009 01:13:02, 3830, 706, 76.69, 26.02, 7.98 06/18/2009 01:13:02, 3830, 707, 80.45, 27.26, 7.93 06/18/2009 01:13:02, 3830, 708, 78.04, 26.47, 7.97 06/18/2009 01:13:02, 3830, 709, 79.27, 26.90, 7.99 06/18/2009 01:14:01, 3830, 706, 76.73, 26.03, 7.98 06/18/2009 01:14:01, 3830, 707, 80.41, 27.25, 7.93 06/18/2009 01:14:01, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 01:14:01, 3830, 709, 79.27, 26.90, 7.99 06/18/2009 01:15:01, 3830, 706, 76.66, 26.01, 7.98 06/18/2009 01:15:01, 3830, 707, 80.44, 27.26, 7.93 06/18/2009 01:15:01, 3830, 708, 78.04, 26.47, 7.97 06/18/2009 01:15:02, 3830, 709, 79.26, 26.90, 7.99 06/18/2009 01:16:02, 3830, 706, 76.70, 26.02, 7.98 06/18/2009 01:16:02, 3830, 707, 80.54, 27.29, 7.93 06/18/2009 01:16:02, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 01:16:02, 3830, 709, 79.27, 26.90, 7.99 06/18/2009 01:17:02, 3830, 706, 76.69, 26.02, 7.98 06/18/2009 01:17:02, 3830, 707, 80.51, 27.28, 7.93 06/18/2009 01:17:02, 3830, 708, 78.02, 26.46, 7.97 06/18/2009 01:17:02, 3830, 709, 79.26, 26.90, 7.99 06/18/2009 01:18:01, 3830, 706, 76.74, 26.04, 7.98 06/18/2009 01:18:01, 3830, 707, 80.39, 27.24, 7.93 06/18/2009 01:18:01, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 01:18:01, 3830, 709, 79.27, 26.90, 7.99 06/18/2009 01:19:01, 3830, 706, 76.72, 26.03, 7.98 06/18/2009 01:19:01, 3830, 707, 80.37, 27.24, 7.93 06/18/2009 01:19:01, 3830, 708, 78.04, 26.47, 7.97 06/18/2009 01:19:02, 3830, 709, 79.27, 26.90, 7.99 06/18/2009 01:20:02, 3830, 706, 76.77, 26.05, 7.98 06/18/2009 01:20:02, 3830, 707, 80.19, 27.17, 7.93 06/18/2009 01:20:02, 3830, 708, 78.06, 26.47, 7.97 06/18/2009 01:20:02, 3830, 709, 79.29, 26.91, 7.99 06/18/2009 01:21:02, 3830, 706, 76.79, 26.05, 7.98 06/18/2009 01:21:02, 3830, 707, 80.26, 27.20, 7.93 06/18/2009 01:21:02, 3830, 708, 78.03, 26.47, 7.97 06/18/2009 01:21:02, 3830, 709, 79.28, 26.90, 7.99 06/18/2009 01:22:01, 3830, 706, 76.78, 26.05, 7.98 06/18/2009 01:22:01, 3830, 707, 80.35, 27.23, 7.93 06/18/2009 01:22:01, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 01:22:01, 3830, 709, 79.29, 26.91, 7.99 06/18/2009 01:23:01, 3830, 706, 76.71, 26.03, 7.98 06/18/2009 01:23:02, 3830, 707, 80.25, 27.20, 7.93 06/18/2009 01:23:02, 3830, 708, 78.03, 26.47, 7.97 06/18/2009 01:23:02, 3830, 709, 79.29, 26.91, 7.99 06/18/2009 01:24:02, 3830, 706, 76.69, 26.02, 7.98 06/18/2009 01:24:02, 3830, 707, 80.13, 27.15, 7.93 06/18/2009 01:24:02, 3830, 708, 78.07, 26.48, 7.97 06/18/2009 01:24:02, 3830, 709, 79.30, 26.91, 7.99 06/18/2009 01:25:02, 3830, 706, 76.53, 25.97, 7.98 06/18/2009 01:25:02, 3830, 707, 80.28, 27.20, 7.93 06/18/2009 01:25:02, 3830, 708, 78.05, 26.47, 7.97 06/18/2009 01:25:02, 3830, 709, 79.28, 26.90, 7.99 06/18/2009 01:26:01, 3830, 706, 76.64, 26.00, 7.98 06/18/2009 01:26:01, 3830, 707, 80.32, 27.22, 7.93 06/18/2009 01:26:01, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 01:26:01, 3830, 709, 79.29, 26.91, 7.99 06/18/2009 01:27:01, 3830, 706, 76.65, 26.01, 7.98 06/18/2009 01:27:02, 3830, 707, 80.42, 27.25, 7.93 06/18/2009 01:27:02, 3830, 708, 78.02, 26.46, 7.97 06/18/2009 01:27:02, 3830, 709, 79.29, 26.91, 7.99 06/18/2009 01:28:02, 3830, 706, 76.76, 26.04, 7.98 06/18/2009 01:28:02, 3830, 707, 80.38, 27.24, 7.93 06/18/2009 01:28:02, 3830, 708, 78.06, 26.48, 7.97 06/18/2009 01:28:02, 3830, 709, 79.29, 26.91, 7.99 06/18/2009 01:29:01, 3830, 706, 76.58, 25.98, 7.98 06/18/2009 01:29:01, 3830, 707, 80.43, 27.25, 7.93 06/18/2009 01:29:01, 3830, 708, 78.02, 26.47, 7.97 06/18/2009 01:29:01, 3830, 709, 79.28, 26.91, 7.99 06/18/2009 01:30:02, 3830, 706, 76.59, 25.99, 7.98 06/18/2009 01:30:02, 3830, 707, 80.38, 27.24, 7.93 06/18/2009 01:30:02, 3830, 708, 78.04, 26.47, 7.97 06/18/2009 01:30:02, 3830, 709, 79.29, 26.91, 7.99 06/18/2009 01:31:02, 3830, 706, 76.78, 26.05, 7.98 06/18/2009 01:31:02, 3830, 707, 80.46, 27.27, 7.93 06/18/2009 01:31:02, 3830, 708, 78.00, 26.46, 7.97 06/18/2009 01:31:02, 3830, 709, 79.28, 26.91, 7.99 06/18/2009 01:32:01, 3830, 706, 76.89, 26.09, 7.98 06/18/2009 01:32:01, 3830, 707, 80.26, 27.20, 7.93 06/18/2009 01:32:01, 3830, 708, 78.04, 26.47, 7.97 06/18/2009 01:32:02, 3830, 709, 79.29, 26.91, 7.99 06/18/2009 01:33:02, 3830, 706, 76.77, 26.05, 7.98 06/18/2009 01:33:02, 3830, 707, 80.20, 27.18, 7.93 06/18/2009 01:33:02, 3830, 708, 78.01, 26.46, 7.97 06/18/2009 01:33:02, 3830, 709, 79.29, 26.91, 7.99 06/18/2009 01:34:02, 3830, 706, 76.90, 26.09, 7.98 06/18/2009 01:34:02, 3830, 707, 80.05, 27.13, 7.93 06/18/2009 01:34:02, 3830, 708, 78.03, 26.47, 7.97 06/18/2009 01:34:02, 3830, 709, 79.30, 26.91, 7.99 06/18/2009 01:35:01, 3830, 706, 76.66, 26.01, 7.98 06/18/2009 01:35:01, 3830, 707, 79.87, 27.07, 7.93 06/18/2009 01:35:01, 3830, 708, 78.01, 26.46, 7.97 06/18/2009 01:35:01, 3830, 709, 79.29, 26.91, 7.99 06/18/2009 01:36:01, 3830, 706, 76.78, 26.05, 7.98 06/18/2009 01:36:02, 3830, 707, 80.10, 27.15, 7.93 06/18/2009 01:36:02, 3830, 708, 78.04, 26.47, 7.97 06/18/2009 01:36:02, 3830, 709, 79.30, 26.91, 7.99 06/18/2009 01:37:02, 3830, 706, 76.89, 26.09, 7.98 06/18/2009 01:37:02, 3830, 707, 80.16, 27.16, 7.93 06/18/2009 01:37:02, 3830, 708, 78.00, 26.46, 7.97 06/18/2009 01:37:02, 3830, 709, 79.29, 26.91, 7.99 06/18/2009 01:38:01, 3830, 706, 77.01, 26.13, 7.98 06/18/2009 01:38:01, 3830, 707, 80.17, 27.17, 7.93 06/18/2009 01:38:01, 3830, 708, 78.02, 26.46, 7.97 06/18/2009 01:38:01, 3830, 709, 79.30, 26.91, 7.99 06/18/2009 01:39:01, 3830, 706, 76.81, 26.06, 7.98 06/18/2009 01:39:02, 3830, 707, 80.33, 27.22, 7.93 06/18/2009 01:39:02, 3830, 708, 78.00, 26.46, 7.97 06/18/2009 01:39:02, 3830, 709, 79.30, 26.91, 7.99 06/18/2009 01:40:02, 3830, 706, 76.80, 26.06, 7.98 06/18/2009 01:40:02, 3830, 707, 80.25, 27.19, 7.93 06/18/2009 01:40:02, 3830, 708, 78.03, 26.47, 7.97 06/18/2009 01:40:02, 3830, 709, 79.31, 26.91, 7.99 06/18/2009 01:41:02, 3830, 706, 76.80, 26.06, 7.98 06/18/2009 01:41:02, 3830, 707, 80.29, 27.21, 7.93 06/18/2009 01:41:02, 3830, 708, 78.01, 26.46, 7.97 06/18/2009 01:41:03, 3830, 709, 79.30, 26.91, 7.99 06/18/2009 01:42:01, 3830, 706, 76.89, 26.09, 7.98 06/18/2009 01:42:01, 3830, 707, 80.18, 27.17, 7.93 06/18/2009 01:42:01, 3830, 708, 78.02, 26.46, 7.97 06/18/2009 01:42:01, 3830, 709, 79.31, 26.91, 7.99 06/18/2009 01:43:01, 3830, 706, 77.01, 26.13, 7.98 06/18/2009 01:43:01, 3830, 707, 80.28, 27.21, 7.93 06/18/2009 01:43:01, 3830, 708, 78.01, 26.46, 7.97 06/18/2009 01:43:02, 3830, 709, 79.30, 26.91, 7.99 06/18/2009 01:44:02, 3830, 706, 77.14, 26.17, 7.98 06/18/2009 01:44:02, 3830, 707, 80.19, 27.17, 7.93 06/18/2009 01:44:02, 3830, 708, 78.03, 26.47, 7.97 06/18/2009 01:44:02, 3830, 709, 79.31, 26.91, 7.99 06/18/2009 01:45:02, 3830, 706, 77.13, 26.17, 7.98 06/18/2009 01:45:02, 3830, 707, 80.50, 27.28, 7.93 06/18/2009 01:45:02, 3830, 708, 78.00, 26.46, 7.97 06/18/2009 01:45:03, 3830, 709, 79.31, 26.91, 7.99 06/18/2009 01:46:01, 3830, 706, 77.07, 26.15, 7.98 06/18/2009 01:46:01, 3830, 707, 80.35, 27.23, 7.93 06/18/2009 01:46:01, 3830, 708, 78.03, 26.46, 7.97 06/18/2009 01:46:01, 3830, 709, 79.31, 26.91, 7.99 06/18/2009 01:47:01, 3830, 706, 76.86, 26.08, 7.98 06/18/2009 01:47:01, 3830, 707, 80.44, 27.26, 7.93 06/18/2009 01:47:01, 3830, 708, 78.01, 26.46, 7.97 06/18/2009 01:47:01, 3830, 709, 79.31, 26.91, 7.99 06/18/2009 01:48:02, 3830, 706, 76.95, 26.11, 7.98 06/18/2009 01:48:02, 3830, 707, 80.45, 27.26, 7.92 06/18/2009 01:48:02, 3830, 708, 78.03, 26.47, 7.97 06/18/2009 01:48:02, 3830, 709, 79.33, 26.92, 7.99 06/18/2009 01:49:02, 3830, 706, 76.64, 26.00, 7.98 06/18/2009 01:49:02, 3830, 707, 80.43, 27.25, 7.92 06/18/2009 01:49:02, 3830, 708, 78.01, 26.46, 7.96 06/18/2009 01:49:02, 3830, 709, 79.31, 26.91, 7.99 06/18/2009 01:50:01, 3830, 706, 76.76, 26.04, 7.98 06/18/2009 01:50:01, 3830, 707, 80.23, 27.19, 7.92 06/18/2009 01:50:01, 3830, 708, 78.03, 26.47, 7.96 06/18/2009 01:50:01, 3830, 709, 79.33, 26.92, 7.99 06/18/2009 01:51:02, 3830, 706, 76.68, 26.02, 7.98 06/18/2009 01:51:02, 3830, 707, 80.16, 27.16, 7.92 06/18/2009 01:51:02, 3830, 708, 77.99, 26.45, 7.96 06/18/2009 01:51:02, 3830, 709, 79.32, 26.92, 7.99 06/18/2009 01:52:02, 3830, 706, 76.79, 26.05, 7.98 06/18/2009 01:52:02, 3830, 707, 80.06, 27.13, 7.92 06/18/2009 01:52:02, 3830, 708, 78.03, 26.46, 7.96 06/18/2009 01:52:02, 3830, 709, 79.33, 26.92, 7.99 06/18/2009 01:53:01, 3830, 706, 76.67, 26.01, 7.98 06/18/2009 01:53:01, 3830, 707, 80.03, 27.12, 7.92 06/18/2009 01:53:01, 3830, 708, 78.00, 26.45, 7.96 06/18/2009 01:53:01, 3830, 709, 79.32, 26.92, 7.99 06/18/2009 01:54:02, 3830, 706, 76.69, 26.02, 7.98 06/18/2009 01:54:02, 3830, 707, 79.95, 27.09, 7.92 06/18/2009 01:54:02, 3830, 708, 78.01, 26.46, 7.96 06/18/2009 01:54:02, 3830, 709, 79.33, 26.92, 7.99 06/18/2009 01:55:02, 3830, 706, 76.36, 25.91, 7.98 06/18/2009 01:55:02, 3830, 707, 79.87, 27.06, 7.92 06/18/2009 01:55:02, 3830, 708, 77.97, 26.45, 7.96 06/18/2009 01:55:02, 3830, 709, 79.32, 26.92, 7.98 06/18/2009 01:56:01, 3830, 706, 76.44, 25.93, 7.98 06/18/2009 01:56:01, 3830, 707, 79.86, 27.06, 7.92 06/18/2009 01:56:01, 3830, 708, 78.02, 26.46, 7.96 06/18/2009 01:56:01, 3830, 709, 79.34, 26.92, 7.98 06/18/2009 01:57:01, 3830, 706, 76.47, 25.94, 7.98 06/18/2009 01:57:02, 3830, 707, 79.94, 27.09, 7.92 06/18/2009 01:57:02, 3830, 708, 77.98, 26.45, 7.96 06/18/2009 01:57:02, 3830, 709, 79.32, 26.92, 7.98 06/18/2009 01:58:02, 3830, 706, 76.53, 25.96, 7.98 06/18/2009 01:58:02, 3830, 707, 80.06, 27.13, 7.92 06/18/2009 01:58:02, 3830, 708, 78.03, 26.46, 7.96 06/18/2009 01:58:02, 3830, 709, 79.33, 26.92, 7.98 06/18/2009 01:59:02, 3830, 706, 76.65, 26.00, 7.98 06/18/2009 01:59:02, 3830, 707, 80.23, 27.18, 7.92 06/18/2009 01:59:03, 3830, 708, 77.99, 26.45, 7.96 06/18/2009 01:59:03, 3830, 709, 79.33, 26.92, 7.98 06/18/2009 02:00:01, 3830, 706, 76.61, 25.99, 7.98 06/18/2009 02:00:01, 3830, 707, 80.09, 27.14, 7.92 06/18/2009 02:00:01, 3830, 708, 78.01, 26.46, 7.96 06/18/2009 02:00:01, 3830, 709, 79.34, 26.92, 7.98 06/18/2009 02:01:01, 3830, 706, 76.50, 25.95, 7.98 06/18/2009 02:01:01, 3830, 707, 80.13, 27.15, 7.92 06/18/2009 02:01:01, 3830, 708, 77.98, 26.45, 7.96 06/18/2009 02:01:02, 3830, 709, 79.34, 26.92, 7.98 06/18/2009 02:02:02, 3830, 706, 76.48, 25.94, 7.98 06/18/2009 02:02:02, 3830, 707, 80.02, 27.11, 7.92 06/18/2009 02:02:02, 3830, 708, 78.01, 26.46, 7.96 06/18/2009 02:02:02, 3830, 709, 79.35, 26.92, 7.98 06/18/2009 02:03:02, 3830, 706, 76.47, 25.94, 7.98 06/18/2009 02:03:02, 3830, 707, 80.06, 27.13, 7.92 06/18/2009 02:03:02, 3830, 708, 77.98, 26.45, 7.96 06/18/2009 02:03:02, 3830, 709, 79.33, 26.92, 7.98 06/18/2009 02:04:01, 3830, 706, 76.42, 25.93, 7.98 06/18/2009 02:04:01, 3830, 707, 80.14, 27.15, 7.92 06/18/2009 02:04:01, 3830, 708, 78.00, 26.45, 7.96 06/18/2009 02:04:01, 3830, 709, 79.35, 26.92, 7.98 06/18/2009 02:05:01, 3830, 706, 76.34, 25.90, 7.97 06/18/2009 02:05:01, 3830, 707, 80.13, 27.15, 7.92 06/18/2009 02:05:01, 3830, 708, 77.98, 26.45, 7.96 06/18/2009 02:05:02, 3830, 709, 79.34, 26.92, 7.98 06/18/2009 02:06:02, 3830, 706, 76.43, 25.93, 7.97 06/18/2009 02:06:02, 3830, 707, 80.08, 27.13, 7.92 06/18/2009 02:06:02, 3830, 708, 78.01, 26.45, 7.96 06/18/2009 02:06:02, 3830, 709, 79.35, 26.92, 7.98 06/18/2009 02:07:02, 3830, 706, 76.51, 25.95, 7.97 06/18/2009 02:07:03, 3830, 707, 80.11, 27.14, 7.92 06/18/2009 02:07:03, 3830, 708, 77.97, 26.44, 7.96 06/18/2009 02:07:03, 3830, 709, 79.35, 26.92, 7.98 06/18/2009 02:08:01, 3830, 706, 76.71, 26.02, 7.97 06/18/2009 02:08:01, 3830, 707, 80.17, 27.16, 7.92 06/18/2009 02:08:01, 3830, 708, 78.01, 26.45, 7.96 06/18/2009 02:08:01, 3830, 709, 79.36, 26.93, 7.98 06/18/2009 02:09:01, 3830, 706, 76.85, 26.07, 7.97 06/18/2009 02:09:01, 3830, 707, 80.08, 27.13, 7.92 06/18/2009 02:09:01, 3830, 708, 77.98, 26.44, 7.96 06/18/2009 02:09:02, 3830, 709, 79.35, 26.92, 7.98 06/18/2009 02:10:02, 3830, 706, 76.73, 26.03, 7.97 06/18/2009 02:10:02, 3830, 707, 80.02, 27.11, 7.92 06/18/2009 02:10:02, 3830, 708, 78.02, 26.46, 7.96 06/18/2009 02:10:02, 3830, 709, 79.36, 26.93, 7.98 06/18/2009 02:11:02, 3830, 706, 77.01, 26.12, 7.97 06/18/2009 02:11:02, 3830, 707, 80.04, 27.12, 7.92 06/18/2009 02:11:02, 3830, 708, 77.97, 26.44, 7.96 06/18/2009 02:11:03, 3830, 709, 79.35, 26.92, 7.98 06/18/2009 02:12:01, 3830, 706, 77.10, 26.15, 7.97 06/18/2009 02:12:01, 3830, 707, 80.15, 27.15, 7.92 06/18/2009 02:12:01, 3830, 708, 78.02, 26.46, 7.96 06/18/2009 02:12:01, 3830, 709, 79.37, 26.93, 7.98 06/18/2009 02:13:01, 3830, 706, 76.98, 26.11, 7.97 06/18/2009 02:13:02, 3830, 707, 80.07, 27.13, 7.92 06/18/2009 02:13:02, 3830, 708, 77.98, 26.44, 7.96 06/18/2009 02:13:02, 3830, 709, 79.36, 26.92, 7.98 06/18/2009 02:14:02, 3830, 706, 76.78, 26.04, 7.97 06/18/2009 02:14:02, 3830, 707, 79.88, 27.06, 7.91 06/18/2009 02:14:02, 3830, 708, 78.01, 26.45, 7.96 06/18/2009 02:14:02, 3830, 709, 79.38, 26.93, 7.98 06/18/2009 02:15:01, 3830, 706, 76.45, 25.93, 7.97 06/18/2009 02:15:01, 3830, 707, 79.77, 27.02, 7.91 06/18/2009 02:15:01, 3830, 708, 77.99, 26.45, 7.95 06/18/2009 02:15:02, 3830, 709, 79.36, 26.92, 7.98 06/18/2009 02:16:02, 3830, 706, 76.39, 25.91, 7.97 06/18/2009 02:16:02, 3830, 707, 79.79, 27.03, 7.91 06/18/2009 02:16:02, 3830, 708, 78.01, 26.45, 7.95 06/18/2009 02:16:02, 3830, 709, 79.37, 26.93, 7.98 06/18/2009 02:17:02, 3830, 706, 76.53, 25.96, 7.97 06/18/2009 02:17:02, 3830, 707, 79.95, 27.09, 7.91 06/18/2009 02:17:02, 3830, 708, 78.00, 26.45, 7.95 06/18/2009 02:17:03, 3830, 709, 79.36, 26.92, 7.97 06/18/2009 02:18:01, 3830, 706, 76.58, 25.98, 7.97 06/18/2009 02:18:01, 3830, 707, 79.89, 27.06, 7.91 06/18/2009 02:18:01, 3830, 708, 78.02, 26.45, 7.95 06/18/2009 02:18:01, 3830, 709, 79.38, 26.93, 7.97 06/18/2009 02:19:02, 3830, 706, 76.50, 25.95, 7.97 06/18/2009 02:19:02, 3830, 707, 79.95, 27.08, 7.91 06/18/2009 02:19:02, 3830, 708, 77.99, 26.44, 7.95 06/18/2009 02:19:02, 3830, 709, 79.37, 26.92, 7.97 06/18/2009 02:20:02, 3830, 706, 76.51, 25.95, 7.97 06/18/2009 02:20:02, 3830, 707, 79.91, 27.07, 7.91 06/18/2009 02:20:02, 3830, 708, 78.02, 26.45, 7.95 06/18/2009 02:20:02, 3830, 709, 79.38, 26.93, 7.97 06/18/2009 02:21:01, 3830, 706, 76.44, 25.93, 7.97 06/18/2009 02:21:01, 3830, 707, 80.19, 27.17, 7.91 06/18/2009 02:21:01, 3830, 708, 78.01, 26.45, 7.95 06/18/2009 02:21:01, 3830, 709, 79.37, 26.92, 7.97 06/18/2009 02:22:02, 3830, 706, 76.55, 25.96, 7.96 06/18/2009 02:22:02, 3830, 707, 80.33, 27.21, 7.91 06/18/2009 02:22:02, 3830, 708, 78.03, 26.46, 7.95 06/18/2009 02:22:02, 3830, 709, 79.37, 26.93, 7.97 06/18/2009 02:23:02, 3830, 706, 76.49, 25.94, 7.96 06/18/2009 02:23:02, 3830, 707, 80.55, 27.29, 7.91 06/18/2009 02:23:02, 3830, 708, 78.00, 26.45, 7.95 06/18/2009 02:23:02, 3830, 709, 79.37, 26.92, 7.97 06/18/2009 02:24:01, 3830, 706, 76.52, 25.95, 7.96 06/18/2009 02:24:01, 3830, 707, 80.52, 27.28, 7.91 06/18/2009 02:24:01, 3830, 708, 78.03, 26.46, 7.95 06/18/2009 02:24:01, 3830, 709, 79.39, 26.93, 7.97 06/18/2009 02:25:02, 3830, 706, 76.62, 25.98, 7.96 06/18/2009 02:25:02, 3830, 707, 80.55, 27.29, 7.91 06/18/2009 02:25:02, 3830, 708, 77.99, 26.44, 7.95 06/18/2009 02:25:02, 3830, 709, 79.38, 26.92, 7.97 06/18/2009 02:26:02, 3830, 706, 76.56, 25.97, 7.96 06/18/2009 02:26:02, 3830, 707, 80.47, 27.26, 7.91 06/18/2009 02:26:02, 3830, 708, 78.02, 26.45, 7.95 06/18/2009 02:26:02, 3830, 709, 79.39, 26.93, 7.97 06/18/2009 02:27:03, 3830, 706, 76.55, 25.96, 7.96 06/18/2009 02:27:03, 3830, 707, 80.44, 27.25, 7.91 06/18/2009 02:27:03, 3830, 708, 78.01, 26.45, 7.95 06/18/2009 02:27:03, 3830, 709, 79.39, 26.93, 7.97 06/18/2009 02:28:01, 3830, 706, 76.59, 25.97, 7.96 06/18/2009 02:28:01, 3830, 707, 80.41, 27.24, 7.91 06/18/2009 02:28:01, 3830, 708, 78.03, 26.45, 7.95 06/18/2009 02:28:01, 3830, 709, 79.40, 26.93, 7.97 06/18/2009 02:29:02, 3830, 706, 76.51, 25.95, 7.96 06/18/2009 02:29:02, 3830, 707, 80.38, 27.23, 7.91 06/18/2009 02:29:02, 3830, 708, 77.99, 26.44, 7.95 06/18/2009 02:29:02, 3830, 709, 79.39, 26.93, 7.97 06/18/2009 02:30:02, 3830, 706, 76.45, 25.93, 7.96 06/18/2009 02:30:02, 3830, 707, 80.26, 27.19, 7.91 06/18/2009 02:30:02, 3830, 708, 78.02, 26.45, 7.95 06/18/2009 02:30:02, 3830, 709, 79.40, 26.93, 7.97 06/18/2009 02:31:01, 3830, 706, 76.49, 25.94, 7.96 06/18/2009 02:31:01, 3830, 707, 80.36, 27.22, 7.90 06/18/2009 02:31:01, 3830, 708, 78.00, 26.44, 7.94 06/18/2009 02:31:01, 3830, 709, 79.40, 26.93, 7.97 06/18/2009 02:32:02, 3830, 706, 76.55, 25.96, 7.96 06/18/2009 02:32:02, 3830, 707, 80.24, 27.18, 7.90 06/18/2009 02:32:02, 3830, 708, 78.02, 26.45, 7.94 06/18/2009 02:32:02, 3830, 709, 79.40, 26.93, 7.97 06/18/2009 02:33:02, 3830, 706, 76.33, 25.88, 7.96 06/18/2009 02:33:02, 3830, 707, 80.32, 27.20, 7.90 06/18/2009 02:33:02, 3830, 708, 77.98, 26.44, 7.94 06/18/2009 02:33:02, 3830, 709, 79.39, 26.93, 7.96 06/18/2009 02:34:01, 3830, 706, 76.26, 25.86, 7.96 06/18/2009 02:34:01, 3830, 707, 80.25, 27.18, 7.90 06/18/2009 02:34:01, 3830, 708, 78.02, 26.45, 7.94 06/18/2009 02:34:01, 3830, 709, 79.40, 26.93, 7.96 06/18/2009 02:35:02, 3830, 706, 76.33, 25.88, 7.96 06/18/2009 02:35:02, 3830, 707, 80.34, 27.21, 7.90 06/18/2009 02:35:02, 3830, 708, 77.99, 26.44, 7.94 06/18/2009 02:35:02, 3830, 709, 79.40, 26.93, 7.96 06/18/2009 02:36:02, 3830, 706, 76.36, 25.89, 7.96 06/18/2009 02:36:02, 3830, 707, 80.27, 27.18, 7.90 06/18/2009 02:36:02, 3830, 708, 78.02, 26.45, 7.94 06/18/2009 02:36:02, 3830, 709, 79.40, 26.93, 7.96 06/18/2009 02:37:03, 3830, 706, 76.44, 25.92, 7.96 06/18/2009 02:37:03, 3830, 707, 80.32, 27.20, 7.90 06/18/2009 02:37:03, 3830, 708, 78.00, 26.44, 7.94 06/18/2009 02:37:03, 3830, 709, 79.41, 26.93, 7.96 06/18/2009 02:38:01, 3830, 706, 76.44, 25.92, 7.95 06/18/2009 02:38:01, 3830, 707, 80.21, 27.16, 7.90 06/18/2009 02:38:01, 3830, 708, 78.01, 26.44, 7.94 06/18/2009 02:38:01, 3830, 709, 79.41, 26.93, 7.96 06/18/2009 02:39:02, 3830, 706, 76.66, 25.99, 7.95 06/18/2009 02:39:02, 3830, 707, 80.21, 27.17, 7.90 06/18/2009 02:39:02, 3830, 708, 78.02, 26.45, 7.94 06/18/2009 02:39:02, 3830, 709, 79.40, 26.93, 7.96 06/18/2009 02:40:02, 3830, 706, 76.60, 25.97, 7.95 06/18/2009 02:40:02, 3830, 707, 80.18, 27.16, 7.90 06/18/2009 02:40:02, 3830, 708, 78.04, 26.45, 7.94 06/18/2009 02:40:02, 3830, 709, 79.42, 26.93, 7.96 06/18/2009 02:41:01, 3830, 706, 76.67, 26.00, 7.95 06/18/2009 02:41:01, 3830, 707, 80.38, 27.22, 7.90 06/18/2009 02:41:02, 3830, 708, 78.03, 26.45, 7.94 06/18/2009 02:41:02, 3830, 709, 79.41, 26.93, 7.96 06/18/2009 02:42:02, 3830, 706, 76.71, 26.01, 7.95 06/18/2009 02:42:02, 3830, 707, 80.29, 27.19, 7.90 06/18/2009 02:42:02, 3830, 708, 78.04, 26.45, 7.94 06/18/2009 02:42:02, 3830, 709, 79.42, 26.93, 7.96 06/18/2009 02:43:01, 3830, 706, 76.69, 26.00, 7.95 06/18/2009 02:43:01, 3830, 707, 80.17, 27.15, 7.90 06/18/2009 02:43:01, 3830, 708, 78.04, 26.45, 7.94 06/18/2009 02:43:02, 3830, 709, 79.41, 26.93, 7.96 06/18/2009 02:44:02, 3830, 706, 76.69, 26.00, 7.95 06/18/2009 02:44:02, 3830, 707, 80.24, 27.17, 7.90 06/18/2009 02:44:02, 3830, 708, 78.06, 26.46, 7.94 06/18/2009 02:44:02, 3830, 709, 79.42, 26.93, 7.96 06/18/2009 02:45:01, 3830, 706, 76.46, 25.93, 7.95 06/18/2009 02:45:01, 3830, 707, 80.25, 27.18, 7.90 06/18/2009 02:45:01, 3830, 708, 78.03, 26.45, 7.94 06/18/2009 02:45:01, 3830, 709, 79.42, 26.93, 7.96 06/18/2009 02:46:02, 3830, 706, 76.52, 25.94, 7.95 06/18/2009 02:46:02, 3830, 707, 80.16, 27.15, 7.90 06/18/2009 02:46:02, 3830, 708, 78.04, 26.45, 7.94 06/18/2009 02:46:02, 3830, 709, 79.43, 26.94, 7.96 06/18/2009 02:47:02, 3830, 706, 76.41, 25.91, 7.95 06/18/2009 02:47:02, 3830, 707, 80.25, 27.18, 7.90 06/18/2009 02:47:02, 3830, 708, 78.02, 26.44, 7.94 06/18/2009 02:47:02, 3830, 709, 79.42, 26.93, 7.96 06/18/2009 02:48:01, 3830, 706, 76.48, 25.93, 7.95 06/18/2009 02:48:01, 3830, 707, 80.22, 27.17, 7.90 06/18/2009 02:48:01, 3830, 708, 78.03, 26.45, 7.94 06/18/2009 02:48:01, 3830, 709, 79.42, 26.93, 7.96 06/18/2009 02:49:02, 3830, 706, 76.44, 25.92, 7.95 06/18/2009 02:49:02, 3830, 707, 80.28, 27.19, 7.90 06/18/2009 02:49:02, 3830, 708, 77.99, 26.43, 7.94 06/18/2009 02:49:02, 3830, 709, 79.42, 26.93, 7.96 06/18/2009 02:50:02, 3830, 706, 76.39, 25.90, 7.95 06/18/2009 02:50:02, 3830, 707, 80.12, 27.13, 7.90 06/18/2009 02:50:02, 3830, 708, 78.03, 26.45, 7.94 06/18/2009 02:50:02, 3830, 709, 79.42, 26.93, 7.96 06/18/2009 02:51:01, 3830, 706, 76.33, 25.88, 7.95 06/18/2009 02:51:01, 3830, 707, 80.11, 27.13, 7.90 06/18/2009 02:51:01, 3830, 708, 78.00, 26.44, 7.94 06/18/2009 02:51:01, 3830, 709, 79.42, 26.93, 7.96 06/18/2009 02:52:02, 3830, 706, 76.48, 25.93, 7.95 06/18/2009 02:52:02, 3830, 707, 79.99, 27.09, 7.90 06/18/2009 02:52:02, 3830, 708, 78.02, 26.44, 7.94 06/18/2009 02:52:02, 3830, 709, 79.43, 26.94, 7.96 06/18/2009 02:53:02, 3830, 706, 76.32, 25.87, 7.95 06/18/2009 02:53:02, 3830, 707, 80.10, 27.13, 7.90 06/18/2009 02:53:02, 3830, 708, 77.99, 26.43, 7.93 06/18/2009 02:53:02, 3830, 709, 79.42, 26.93, 7.96 06/18/2009 02:54:01, 3830, 706, 76.46, 25.92, 7.95 06/18/2009 02:54:01, 3830, 707, 80.00, 27.09, 7.90 06/18/2009 02:54:01, 3830, 708, 78.01, 26.44, 7.93 06/18/2009 02:54:01, 3830, 709, 79.43, 26.93, 7.96 06/18/2009 02:55:02, 3830, 706, 76.51, 25.94, 7.95 06/18/2009 02:55:02, 3830, 707, 80.04, 27.11, 7.90 06/18/2009 02:55:02, 3830, 708, 78.00, 26.44, 7.93 06/18/2009 02:55:02, 3830, 709, 79.43, 26.93, 7.96 06/18/2009 02:56:02, 3830, 706, 76.57, 25.96, 7.95 06/18/2009 02:56:02, 3830, 707, 80.01, 27.09, 7.89 06/18/2009 02:56:02, 3830, 708, 78.02, 26.44, 7.93 06/18/2009 02:56:02, 3830, 709, 79.43, 26.93, 7.96 06/18/2009 02:57:02, 3830, 706, 76.34, 25.88, 7.95 06/18/2009 02:57:03, 3830, 707, 80.01, 27.09, 7.89 06/18/2009 02:57:03, 3830, 708, 77.99, 26.43, 7.93 06/18/2009 02:57:03, 3830, 709, 79.42, 26.93, 7.95 06/18/2009 02:58:01, 3830, 706, 76.48, 25.93, 7.95 06/18/2009 02:58:01, 3830, 707, 79.90, 27.06, 7.89 06/18/2009 02:58:01, 3830, 708, 78.03, 26.45, 7.93 06/18/2009 02:58:01, 3830, 709, 79.44, 26.94, 7.95 06/18/2009 02:59:02, 3830, 706, 76.66, 25.99, 7.95 06/18/2009 02:59:02, 3830, 707, 79.94, 27.07, 7.89 06/18/2009 02:59:02, 3830, 708, 77.99, 26.43, 7.93 06/18/2009 02:59:02, 3830, 709, 79.42, 26.93, 7.95 06/18/2009 03:00:02, 3830, 706, 76.64, 25.98, 7.95 06/18/2009 03:00:02, 3830, 707, 79.89, 27.05, 7.89 06/18/2009 03:00:02, 3830, 708, 78.02, 26.44, 7.93 06/18/2009 03:00:02, 3830, 709, 79.44, 26.94, 7.95 06/18/2009 03:01:01, 3830, 706, 76.52, 25.94, 7.95 06/18/2009 03:01:01, 3830, 707, 80.01, 27.09, 7.89 06/18/2009 03:01:01, 3830, 708, 78.00, 26.44, 7.93 06/18/2009 03:01:01, 3830, 709, 79.43, 26.93, 7.95 06/18/2009 03:02:02, 3830, 706, 76.52, 25.94, 7.95 06/18/2009 03:02:02, 3830, 707, 80.18, 27.15, 7.89 06/18/2009 03:02:02, 3830, 708, 78.03, 26.45, 7.93 06/18/2009 03:02:02, 3830, 709, 79.44, 26.94, 7.95 06/18/2009 03:03:02, 3830, 706, 76.46, 25.92, 7.95 06/18/2009 03:03:02, 3830, 707, 80.30, 27.19, 7.89 06/18/2009 03:03:02, 3830, 708, 78.00, 26.43, 7.93 06/18/2009 03:03:02, 3830, 709, 79.43, 26.93, 7.95 06/18/2009 03:04:01, 3830, 706, 76.46, 25.92, 7.95 06/18/2009 03:04:01, 3830, 707, 80.24, 27.17, 7.89 06/18/2009 03:04:01, 3830, 708, 78.01, 26.44, 7.93 06/18/2009 03:04:02, 3830, 709, 79.44, 26.94, 7.95 06/18/2009 03:05:02, 3830, 706, 76.38, 25.90, 7.95 06/18/2009 03:05:02, 3830, 707, 80.19, 27.15, 7.89 06/18/2009 03:05:02, 3830, 708, 78.00, 26.44, 7.93 06/18/2009 03:05:02, 3830, 709, 79.44, 26.93, 7.95 06/18/2009 03:06:01, 3830, 706, 76.27, 25.86, 7.95 06/18/2009 03:06:01, 3830, 707, 80.07, 27.11, 7.89 06/18/2009 03:06:01, 3830, 708, 78.02, 26.44, 7.93 06/18/2009 03:06:01, 3830, 709, 79.45, 26.94, 7.95 06/18/2009 03:07:02, 3830, 706, 76.17, 25.82, 7.94 06/18/2009 03:07:02, 3830, 707, 80.19, 27.15, 7.89 06/18/2009 03:07:02, 3830, 708, 78.01, 26.44, 7.93 06/18/2009 03:07:02, 3830, 709, 79.44, 26.93, 7.95 06/18/2009 03:08:01, 3830, 706, 76.21, 25.83, 7.94 06/18/2009 03:08:01, 3830, 707, 80.18, 27.15, 7.89 06/18/2009 03:08:01, 3830, 708, 78.05, 26.45, 7.93 06/18/2009 03:08:01, 3830, 709, 79.44, 26.94, 7.95 06/18/2009 03:09:02, 3830, 706, 76.24, 25.85, 7.94 06/18/2009 03:09:02, 3830, 707, 80.15, 27.14, 7.89 06/18/2009 03:09:02, 3830, 708, 78.02, 26.44, 7.93 06/18/2009 03:09:02, 3830, 709, 79.44, 26.94, 7.95 06/18/2009 03:10:02, 3830, 706, 76.29, 25.86, 7.94 06/18/2009 03:10:02, 3830, 707, 80.04, 27.10, 7.89 06/18/2009 03:10:02, 3830, 708, 78.05, 26.45, 7.93 06/18/2009 03:10:02, 3830, 709, 79.45, 26.94, 7.95 06/18/2009 03:11:01, 3830, 706, 76.31, 25.87, 7.94 06/18/2009 03:11:01, 3830, 707, 80.00, 27.09, 7.89 06/18/2009 03:11:01, 3830, 708, 78.03, 26.44, 7.93 06/18/2009 03:11:01, 3830, 709, 79.45, 26.94, 7.95 06/18/2009 03:12:02, 3830, 706, 76.35, 25.88, 7.94 06/18/2009 03:12:02, 3830, 707, 79.96, 27.07, 7.89 06/18/2009 03:12:02, 3830, 708, 78.06, 26.45, 7.93 06/18/2009 03:12:02, 3830, 709, 79.45, 26.94, 7.95 06/18/2009 03:13:02, 3830, 706, 76.23, 25.84, 7.94 06/18/2009 03:13:02, 3830, 707, 80.15, 27.14, 7.89 06/18/2009 03:13:02, 3830, 708, 78.03, 26.44, 7.93 06/18/2009 03:13:02, 3830, 709, 79.44, 26.94, 7.95 06/18/2009 03:14:01, 3830, 706, 76.26, 25.85, 7.94 06/18/2009 03:14:01, 3830, 707, 80.19, 27.15, 7.89 06/18/2009 03:14:01, 3830, 708, 78.04, 26.45, 7.93 06/18/2009 03:14:01, 3830, 709, 79.45, 26.94, 7.95 06/18/2009 03:15:02, 3830, 706, 76.37, 25.89, 7.94 06/18/2009 03:15:02, 3830, 707, 80.18, 27.15, 7.89 06/18/2009 03:15:02, 3830, 708, 78.03, 26.44, 7.93 06/18/2009 03:15:02, 3830, 709, 79.45, 26.94, 7.95 06/18/2009 03:16:02, 3830, 706, 76.42, 25.91, 7.94 06/18/2009 03:16:02, 3830, 707, 80.11, 27.12, 7.89 06/18/2009 03:16:02, 3830, 708, 78.05, 26.45, 7.93 06/18/2009 03:16:02, 3830, 709, 79.47, 26.94, 7.95 06/18/2009 03:17:01, 3830, 706, 76.46, 25.92, 7.94 06/18/2009 03:17:01, 3830, 707, 80.25, 27.17, 7.89 06/18/2009 03:17:01, 3830, 708, 78.03, 26.44, 7.93 06/18/2009 03:17:01, 3830, 709, 79.45, 26.94, 7.95 06/18/2009 03:18:02, 3830, 706, 76.57, 25.96, 7.94 06/18/2009 03:18:02, 3830, 707, 80.12, 27.13, 7.89 06/18/2009 03:18:02, 3830, 708, 78.04, 26.45, 7.93 06/18/2009 03:18:02, 3830, 709, 79.46, 26.94, 7.95 06/18/2009 03:19:02, 3830, 706, 76.46, 25.92, 7.94 06/18/2009 03:19:02, 3830, 707, 80.11, 27.12, 7.89 06/18/2009 03:19:02, 3830, 708, 78.03, 26.44, 7.93 06/18/2009 03:19:02, 3830, 709, 79.46, 26.94, 7.95 06/18/2009 03:20:01, 3830, 706, 76.46, 25.92, 7.94 06/18/2009 03:20:01, 3830, 707, 80.09, 27.12, 7.89 06/18/2009 03:20:01, 3830, 708, 78.04, 26.45, 7.93 06/18/2009 03:20:01, 3830, 709, 79.46, 26.94, 7.95 06/18/2009 03:21:02, 3830, 706, 76.32, 25.87, 7.94 06/18/2009 03:21:02, 3830, 707, 80.09, 27.11, 7.89 06/18/2009 03:21:02, 3830, 708, 78.03, 26.44, 7.92 06/18/2009 03:21:02, 3830, 709, 79.46, 26.94, 7.95 06/18/2009 03:22:02, 3830, 706, 76.34, 25.88, 7.94 06/18/2009 03:22:02, 3830, 707, 79.62, 26.95, 7.89 06/18/2009 03:22:02, 3830, 708, 78.05, 26.45, 7.92 06/18/2009 03:22:02, 3830, 709, 79.46, 26.94, 7.95 06/18/2009 03:23:01, 3830, 706, 76.29, 25.86, 7.94 06/18/2009 03:23:01, 3830, 707, 79.78, 27.01, 7.89 06/18/2009 03:23:02, 3830, 708, 78.01, 26.43, 7.92 06/18/2009 03:23:02, 3830, 709, 79.46, 26.94, 7.95 06/18/2009 03:24:02, 3830, 706, 76.43, 25.91, 7.94 06/18/2009 03:24:02, 3830, 707, 79.82, 27.02, 7.88 06/18/2009 03:24:02, 3830, 708, 78.04, 26.44, 7.92 06/18/2009 03:24:02, 3830, 709, 79.47, 26.94, 7.94 06/18/2009 03:25:01, 3830, 706, 76.34, 25.88, 7.94 06/18/2009 03:25:01, 3830, 707, 79.98, 27.08, 7.88 06/18/2009 03:25:01, 3830, 708, 78.02, 26.44, 7.92 06/18/2009 03:25:01, 3830, 709, 79.46, 26.94, 7.95 06/18/2009 03:26:02, 3830, 706, 76.28, 25.86, 7.94 06/18/2009 03:26:02, 3830, 707, 79.99, 27.08, 7.88 06/18/2009 03:26:02, 3830, 708, 78.04, 26.45, 7.92 06/18/2009 03:26:02, 3830, 709, 79.47, 26.94, 7.94 06/18/2009 03:27:02, 3830, 706, 76.11, 25.80, 7.94 06/18/2009 03:27:02, 3830, 707, 80.09, 27.11, 7.88 06/18/2009 03:27:02, 3830, 708, 78.02, 26.44, 7.92 06/18/2009 03:27:02, 3830, 709, 79.46, 26.94, 7.94 06/18/2009 03:28:01, 3830, 706, 76.19, 25.83, 7.94 06/18/2009 03:28:01, 3830, 707, 80.09, 27.11, 7.88 06/18/2009 03:28:01, 3830, 708, 78.04, 26.44, 7.92 06/18/2009 03:28:01, 3830, 709, 79.48, 26.94, 7.94 06/18/2009 03:29:02, 3830, 706, 76.29, 25.86, 7.94 06/18/2009 03:29:02, 3830, 707, 80.24, 27.17, 7.89 06/18/2009 03:29:02, 3830, 708, 78.02, 26.44, 7.92 06/18/2009 03:29:02, 3830, 709, 79.46, 26.94, 7.94 06/18/2009 03:30:02, 3830, 706, 76.32, 25.87, 7.94 06/18/2009 03:30:02, 3830, 707, 80.26, 27.17, 7.88 06/18/2009 03:30:02, 3830, 708, 78.04, 26.44, 7.92 06/18/2009 03:30:02, 3830, 709, 79.47, 26.94, 7.94 06/18/2009 03:31:03, 3830, 706, 76.35, 25.88, 7.94 06/18/2009 03:31:03, 3830, 707, 80.28, 27.18, 7.88 06/18/2009 03:31:03, 3830, 708, 78.01, 26.43, 7.92 06/18/2009 03:31:03, 3830, 709, 79.46, 26.94, 7.94 06/18/2009 03:32:01, 3830, 706, 76.29, 25.86, 7.94 06/18/2009 03:32:01, 3830, 707, 80.17, 27.14, 7.88 06/18/2009 03:32:01, 3830, 708, 78.04, 26.44, 7.92 06/18/2009 03:32:01, 3830, 709, 79.47, 26.94, 7.94 06/18/2009 03:33:02, 3830, 706, 76.25, 25.85, 7.94 06/18/2009 03:33:02, 3830, 707, 80.37, 27.21, 7.88 06/18/2009 03:33:02, 3830, 708, 78.00, 26.43, 7.92 06/18/2009 03:33:02, 3830, 709, 79.46, 26.94, 7.94 06/18/2009 03:34:02, 3830, 706, 76.31, 25.87, 7.94 06/18/2009 03:34:02, 3830, 707, 80.48, 27.25, 7.88 06/18/2009 03:34:02, 3830, 708, 78.03, 26.44, 7.92 06/18/2009 03:34:02, 3830, 709, 79.46, 26.94, 7.94 06/18/2009 03:35:01, 3830, 706, 76.32, 25.87, 7.94 06/18/2009 03:35:01, 3830, 707, 80.47, 27.24, 7.89 06/18/2009 03:35:01, 3830, 708, 78.00, 26.43, 7.92 06/18/2009 03:35:01, 3830, 709, 79.45, 26.94, 7.94 06/18/2009 03:36:02, 3830, 706, 76.34, 25.87, 7.94 06/18/2009 03:36:02, 3830, 707, 80.31, 27.19, 7.88 06/18/2009 03:36:02, 3830, 708, 78.03, 26.44, 7.92 06/18/2009 03:36:02, 3830, 709, 79.46, 26.94, 7.94 06/18/2009 03:37:02, 3830, 706, 76.37, 25.89, 7.94 06/18/2009 03:37:02, 3830, 707, 80.25, 27.17, 7.88 06/18/2009 03:37:02, 3830, 708, 78.02, 26.44, 7.92 06/18/2009 03:37:02, 3830, 709, 79.46, 26.94, 7.94 06/18/2009 03:38:01, 3830, 706, 76.42, 25.90, 7.94 06/18/2009 03:38:01, 3830, 707, 80.15, 27.14, 7.88 06/18/2009 03:38:01, 3830, 708, 78.04, 26.44, 7.92 06/18/2009 03:38:01, 3830, 709, 79.47, 26.94, 7.94 06/18/2009 03:39:02, 3830, 706, 76.40, 25.90, 7.94 06/18/2009 03:39:02, 3830, 707, 80.34, 27.20, 7.88 06/18/2009 03:39:02, 3830, 708, 78.02, 26.44, 7.92 06/18/2009 03:39:02, 3830, 709, 79.46, 26.94, 7.94 06/18/2009 03:40:02, 3830, 706, 76.42, 25.90, 7.94 06/18/2009 03:40:02, 3830, 707, 80.17, 27.14, 7.88 06/18/2009 03:40:02, 3830, 708, 78.05, 26.45, 7.92 06/18/2009 03:40:02, 3830, 709, 79.49, 26.95, 7.94 06/18/2009 03:41:01, 3830, 706, 76.40, 25.90, 7.94 06/18/2009 03:41:01, 3830, 707, 80.39, 27.21, 7.88 06/18/2009 03:41:01, 3830, 708, 78.02, 26.44, 7.92 06/18/2009 03:41:02, 3830, 709, 79.48, 26.94, 7.94 06/18/2009 03:42:02, 3830, 706, 76.48, 25.92, 7.94 06/18/2009 03:42:02, 3830, 707, 80.29, 27.18, 7.88 06/18/2009 03:42:02, 3830, 708, 78.04, 26.44, 7.92 06/18/2009 03:42:02, 3830, 709, 79.48, 26.94, 7.94 06/18/2009 03:43:02, 3830, 706, 76.23, 25.84, 7.94 06/18/2009 03:43:02, 3830, 707, 80.26, 27.17, 7.88 06/18/2009 03:43:02, 3830, 708, 78.01, 26.43, 7.92 06/18/2009 03:43:03, 3830, 709, 79.48, 26.94, 7.94 06/18/2009 03:44:01, 3830, 706, 76.35, 25.88, 7.94 06/18/2009 03:44:01, 3830, 707, 80.11, 27.12, 7.88 06/18/2009 03:44:01, 3830, 708, 78.04, 26.44, 7.92 06/18/2009 03:44:01, 3830, 709, 79.49, 26.95, 7.94 06/18/2009 03:45:01, 3830, 706, 76.44, 25.91, 7.94 06/18/2009 03:45:01, 3830, 707, 80.11, 27.12, 7.88 06/18/2009 03:45:01, 3830, 708, 78.01, 26.43, 7.92 06/18/2009 03:45:01, 3830, 709, 79.47, 26.94, 7.94 06/18/2009 03:46:02, 3830, 706, 76.43, 25.90, 7.94 06/18/2009 03:46:02, 3830, 707, 80.17, 27.14, 7.88 06/18/2009 03:46:02, 3830, 708, 78.04, 26.44, 7.92 06/18/2009 03:46:02, 3830, 709, 79.49, 26.95, 7.94 06/18/2009 03:47:02, 3830, 706, 76.29, 25.86, 7.93 06/18/2009 03:47:02, 3830, 707, 80.25, 27.17, 7.88 06/18/2009 03:47:02, 3830, 708, 78.00, 26.43, 7.92 06/18/2009 03:47:03, 3830, 709, 79.48, 26.94, 7.94 06/18/2009 03:48:01, 3830, 706, 76.24, 25.84, 7.93 06/18/2009 03:48:01, 3830, 707, 80.23, 27.16, 7.88 06/18/2009 03:48:01, 3830, 708, 78.03, 26.44, 7.92 06/18/2009 03:48:01, 3830, 709, 79.49, 26.95, 7.94 06/18/2009 03:49:01, 3830, 706, 76.28, 25.85, 7.93 06/18/2009 03:49:01, 3830, 707, 80.37, 27.21, 7.88 06/18/2009 03:49:01, 3830, 708, 78.00, 26.43, 7.92 06/18/2009 03:49:02, 3830, 709, 79.48, 26.94, 7.94 06/18/2009 03:50:02, 3830, 706, 76.24, 25.84, 7.93 06/18/2009 03:50:02, 3830, 707, 80.27, 27.17, 7.88 06/18/2009 03:50:02, 3830, 708, 78.02, 26.44, 7.92 06/18/2009 03:50:02, 3830, 709, 79.50, 26.95, 7.94 06/18/2009 03:51:01, 3830, 706, 76.09, 25.79, 7.93 06/18/2009 03:51:01, 3830, 707, 80.25, 27.16, 7.88 06/18/2009 03:51:01, 3830, 708, 78.01, 26.43, 7.92 06/18/2009 03:51:01, 3830, 709, 79.49, 26.94, 7.94 06/18/2009 03:52:02, 3830, 706, 76.15, 25.81, 7.93 06/18/2009 03:52:02, 3830, 707, 80.14, 27.13, 7.88 06/18/2009 03:52:02, 3830, 708, 78.02, 26.43, 7.92 06/18/2009 03:52:02, 3830, 709, 79.49, 26.95, 7.94 06/18/2009 03:53:02, 3830, 706, 76.27, 25.85, 7.93 06/18/2009 03:53:02, 3830, 707, 80.17, 27.14, 7.88 06/18/2009 03:53:02, 3830, 708, 77.99, 26.42, 7.92 06/18/2009 03:53:02, 3830, 709, 79.49, 26.94, 7.94 06/18/2009 03:54:01, 3830, 706, 76.26, 25.84, 7.93 06/18/2009 03:54:01, 3830, 707, 80.18, 27.14, 7.88 06/18/2009 03:54:01, 3830, 708, 78.02, 26.43, 7.92 06/18/2009 03:54:01, 3830, 709, 79.50, 26.95, 7.94 06/18/2009 03:55:02, 3830, 706, 76.26, 25.84, 7.93 06/18/2009 03:55:02, 3830, 707, 80.11, 27.12, 7.87 06/18/2009 03:55:02, 3830, 708, 78.00, 26.43, 7.91 06/18/2009 03:55:02, 3830, 709, 79.49, 26.94, 7.94 06/18/2009 03:56:02, 3830, 706, 76.26, 25.84, 7.93 06/18/2009 03:56:02, 3830, 707, 80.06, 27.10, 7.87 06/18/2009 03:56:02, 3830, 708, 78.03, 26.43, 7.91 06/18/2009 03:56:02, 3830, 709, 79.50, 26.95, 7.93 06/18/2009 03:57:01, 3830, 706, 76.11, 25.79, 7.93 06/18/2009 03:57:01, 3830, 707, 80.13, 27.12, 7.87 06/18/2009 03:57:01, 3830, 708, 78.01, 26.43, 7.91 06/18/2009 03:57:01, 3830, 709, 79.50, 26.94, 7.93 06/18/2009 03:58:02, 3830, 706, 76.15, 25.80, 7.93 06/18/2009 03:58:02, 3830, 707, 79.84, 27.02, 7.87 06/18/2009 03:58:02, 3830, 708, 78.02, 26.43, 7.91 06/18/2009 03:58:02, 3830, 709, 79.50, 26.94, 7.93 06/18/2009 03:59:02, 3830, 706, 76.10, 25.79, 7.93 06/18/2009 03:59:02, 3830, 707, 80.16, 27.13, 7.87 06/18/2009 03:59:02, 3830, 708, 78.00, 26.42, 7.91 06/18/2009 03:59:02, 3830, 709, 79.50, 26.94, 7.93 06/18/2009 04:00:01, 3830, 706, 76.21, 25.82, 7.92 06/18/2009 04:00:01, 3830, 707, 80.06, 27.10, 7.87 06/18/2009 04:00:01, 3830, 708, 78.01, 26.43, 7.91 06/18/2009 04:00:01, 3830, 709, 79.51, 26.95, 7.93 06/18/2009 04:01:02, 3830, 706, 76.25, 25.84, 7.92 06/18/2009 04:01:02, 3830, 707, 80.09, 27.11, 7.87 06/18/2009 04:01:02, 3830, 708, 77.99, 26.42, 7.91 06/18/2009 04:01:02, 3830, 709, 79.50, 26.94, 7.93 06/18/2009 04:02:02, 3830, 706, 76.19, 25.82, 7.92 06/18/2009 04:02:02, 3830, 707, 80.00, 27.08, 7.87 06/18/2009 04:02:02, 3830, 708, 78.02, 26.43, 7.91 06/18/2009 04:02:02, 3830, 709, 79.51, 26.95, 7.93 06/18/2009 04:03:01, 3830, 706, 76.29, 25.85, 7.92 06/18/2009 04:03:01, 3830, 707, 79.99, 27.07, 7.87 06/18/2009 04:03:01, 3830, 708, 78.01, 26.43, 7.91 06/18/2009 04:03:01, 3830, 709, 79.50, 26.94, 7.93 06/18/2009 04:04:02, 3830, 706, 76.22, 25.83, 7.92 06/18/2009 04:04:02, 3830, 707, 79.93, 27.05, 7.87 06/18/2009 04:04:02, 3830, 708, 78.03, 26.43, 7.91 06/18/2009 04:04:02, 3830, 709, 79.52, 26.95, 7.93 06/18/2009 04:05:02, 3830, 706, 76.12, 25.79, 7.92 06/18/2009 04:05:02, 3830, 707, 80.02, 27.08, 7.87 06/18/2009 04:05:02, 3830, 708, 78.00, 26.42, 7.90 06/18/2009 04:05:02, 3830, 709, 79.51, 26.94, 7.93 06/18/2009 04:06:01, 3830, 706, 76.33, 25.86, 7.92 06/18/2009 04:06:01, 3830, 707, 79.88, 27.03, 7.86 06/18/2009 04:06:01, 3830, 708, 78.02, 26.42, 7.90 06/18/2009 04:06:01, 3830, 709, 79.52, 26.94, 7.92 06/18/2009 04:07:02, 3830, 706, 76.38, 25.88, 7.92 06/18/2009 04:07:02, 3830, 707, 80.02, 27.08, 7.86 06/18/2009 04:07:02, 3830, 708, 78.00, 26.42, 7.90 06/18/2009 04:07:02, 3830, 709, 79.51, 26.94, 7.92 06/18/2009 04:08:02, 3830, 706, 76.44, 25.90, 7.91 06/18/2009 04:08:02, 3830, 707, 80.03, 27.08, 7.86 06/18/2009 04:08:02, 3830, 708, 78.03, 26.43, 7.90 06/18/2009 04:08:02, 3830, 709, 79.53, 26.95, 7.92 06/18/2009 04:09:01, 3830, 706, 76.55, 25.93, 7.91 06/18/2009 04:09:01, 3830, 707, 80.05, 27.08, 7.86 06/18/2009 04:09:01, 3830, 708, 77.99, 26.41, 7.90 06/18/2009 04:09:01, 3830, 709, 79.52, 26.94, 7.92 06/18/2009 04:10:02, 3830, 706, 76.54, 25.93, 7.91 06/18/2009 04:10:02, 3830, 707, 80.02, 27.08, 7.86 06/18/2009 04:10:02, 3830, 708, 78.02, 26.42, 7.90 06/18/2009 04:10:02, 3830, 709, 79.53, 26.95, 7.92 06/18/2009 04:11:02, 3830, 706, 76.23, 25.82, 7.91 06/18/2009 04:11:02, 3830, 707, 80.08, 27.09, 7.86 06/18/2009 04:11:02, 3830, 708, 78.00, 26.41, 7.90 06/18/2009 04:11:02, 3830, 709, 79.53, 26.94, 7.92 06/18/2009 04:12:01, 3830, 706, 76.10, 25.78, 7.91 06/18/2009 04:12:01, 3830, 707, 80.00, 27.07, 7.85 06/18/2009 04:12:01, 3830, 708, 78.03, 26.42, 7.89 06/18/2009 04:12:01, 3830, 709, 79.54, 26.94, 7.91 06/18/2009 04:13:01, 3830, 706, 76.14, 25.79, 7.91 06/18/2009 04:13:02, 3830, 707, 80.07, 27.09, 7.85 06/18/2009 04:13:02, 3830, 708, 78.01, 26.41, 7.89 06/18/2009 04:13:02, 3830, 709, 79.53, 26.94, 7.91 06/18/2009 04:14:02, 3830, 706, 76.29, 25.84, 7.90 06/18/2009 04:14:02, 3830, 707, 80.11, 27.10, 7.85 06/18/2009 04:14:02, 3830, 708, 78.03, 26.42, 7.89 06/18/2009 04:14:02, 3830, 709, 79.54, 26.95, 7.91 06/18/2009 04:15:01, 3830, 706, 76.46, 25.90, 7.90 06/18/2009 04:15:01, 3830, 707, 80.29, 27.16, 7.85 06/18/2009 04:15:02, 3830, 708, 78.00, 26.41, 7.89 06/18/2009 04:15:02, 3830, 709, 79.54, 26.94, 7.91 06/18/2009 04:16:02, 3830, 706, 76.42, 25.88, 7.90 06/18/2009 04:16:02, 3830, 707, 80.22, 27.14, 7.85 06/18/2009 04:16:02, 3830, 708, 78.03, 26.42, 7.89 06/18/2009 04:16:02, 3830, 709, 79.55, 26.95, 7.91 06/18/2009 04:17:02, 3830, 706, 76.48, 25.90, 7.90 06/18/2009 04:17:02, 3830, 707, 80.24, 27.14, 7.85 06/18/2009 04:17:02, 3830, 708, 78.01, 26.41, 7.88 06/18/2009 04:17:03, 3830, 709, 79.55, 26.94, 7.90 06/18/2009 04:18:01, 3830, 706, 76.38, 25.87, 7.90 06/18/2009 04:18:01, 3830, 707, 79.76, 26.98, 7.84 06/18/2009 04:18:01, 3830, 708, 78.03, 26.41, 7.88 06/18/2009 04:18:01, 3830, 709, 79.56, 26.95, 7.90 06/18/2009 04:19:01, 3830, 706, 76.22, 25.81, 7.89 06/18/2009 04:19:01, 3830, 707, 79.76, 26.98, 7.84 06/18/2009 04:19:02, 3830, 708, 78.01, 26.41, 7.88 06/18/2009 04:19:02, 3830, 709, 79.55, 26.94, 7.90 06/18/2009 04:20:02, 3830, 706, 76.21, 25.81, 7.89 06/18/2009 04:20:02, 3830, 707, 79.79, 26.98, 7.84 06/18/2009 04:20:02, 3830, 708, 78.03, 26.41, 7.88 06/18/2009 04:20:02, 3830, 709, 79.57, 26.95, 7.90 06/18/2009 04:21:01, 3830, 706, 76.07, 25.76, 7.89 06/18/2009 04:21:01, 3830, 707, 79.92, 27.03, 7.84 06/18/2009 04:21:01, 3830, 708, 78.03, 26.41, 7.88 06/18/2009 04:21:02, 3830, 709, 79.56, 26.94, 7.90 06/18/2009 04:22:02, 3830, 706, 76.19, 25.80, 7.89 06/18/2009 04:22:02, 3830, 707, 79.81, 26.99, 7.83 06/18/2009 04:22:02, 3830, 708, 78.04, 26.41, 7.87 06/18/2009 04:22:02, 3830, 709, 79.58, 26.95, 7.89 06/18/2009 04:23:01, 3830, 706, 76.23, 25.81, 7.89 06/18/2009 04:23:01, 3830, 707, 79.80, 26.99, 7.83 06/18/2009 04:23:01, 3830, 708, 78.01, 26.40, 7.87 06/18/2009 04:23:01, 3830, 709, 79.56, 26.94, 7.89 06/18/2009 04:24:02, 3830, 706, 76.51, 25.90, 7.88 06/18/2009 04:24:02, 3830, 707, 79.74, 26.96, 7.83 06/18/2009 04:24:02, 3830, 708, 78.04, 26.41, 7.87 06/18/2009 04:24:02, 3830, 709, 79.57, 26.94, 7.89 06/18/2009 04:25:01, 3830, 706, 76.39, 25.86, 7.88 06/18/2009 04:25:01, 3830, 707, 79.81, 26.99, 7.83 06/18/2009 04:25:01, 3830, 708, 78.02, 26.40, 7.87 06/18/2009 04:25:01, 3830, 709, 79.57, 26.94, 7.89 06/18/2009 04:26:02, 3830, 706, 76.39, 25.86, 7.88 06/18/2009 04:26:02, 3830, 707, 79.75, 26.97, 7.83 06/18/2009 04:26:02, 3830, 708, 78.04, 26.41, 7.87 06/18/2009 04:26:02, 3830, 709, 79.58, 26.94, 7.89 06/18/2009 04:27:02, 3830, 706, 76.25, 25.81, 7.88 06/18/2009 04:27:02, 3830, 707, 79.83, 26.99, 7.83 06/18/2009 04:27:02, 3830, 708, 78.01, 26.40, 7.86 06/18/2009 04:27:02, 3830, 709, 79.58, 26.94, 7.88 06/18/2009 04:28:01, 3830, 706, 76.30, 25.83, 7.88 06/18/2009 04:28:01, 3830, 707, 79.91, 27.02, 7.82 06/18/2009 04:28:01, 3830, 708, 78.04, 26.41, 7.86 06/18/2009 04:28:01, 3830, 709, 79.59, 26.94, 7.88 06/18/2009 04:29:02, 3830, 706, 76.20, 25.79, 7.87 06/18/2009 04:29:02, 3830, 707, 79.83, 26.99, 7.82 06/18/2009 04:29:02, 3830, 708, 78.02, 26.40, 7.86 06/18/2009 04:29:02, 3830, 709, 79.58, 26.94, 7.88 06/18/2009 04:30:02, 3830, 706, 76.27, 25.81, 7.87 06/18/2009 04:30:02, 3830, 707, 79.90, 27.01, 7.82 06/18/2009 04:30:02, 3830, 708, 78.04, 26.40, 7.86 06/18/2009 04:30:02, 3830, 709, 79.59, 26.94, 7.88 06/18/2009 04:31:01, 3830, 706, 76.19, 25.79, 7.87 06/18/2009 04:31:01, 3830, 707, 79.98, 27.04, 7.82 06/18/2009 04:31:01, 3830, 708, 78.03, 26.40, 7.85 06/18/2009 04:31:01, 3830, 709, 79.59, 26.94, 7.87 06/18/2009 04:32:02, 3830, 706, 76.14, 25.77, 7.87 06/18/2009 04:32:02, 3830, 707, 79.96, 27.03, 7.81 06/18/2009 04:32:02, 3830, 708, 78.05, 26.40, 7.85 06/18/2009 04:32:02, 3830, 709, 79.59, 26.94, 7.87 06/18/2009 04:33:02, 3830, 706, 76.23, 25.79, 7.86 06/18/2009 04:33:02, 3830, 707, 80.02, 27.05, 7.81 06/18/2009 04:33:02, 3830, 708, 78.02, 26.39, 7.85 06/18/2009 04:33:02, 3830, 709, 79.59, 26.94, 7.87 06/18/2009 04:34:01, 3830, 706, 76.11, 25.75, 7.86 06/18/2009 04:34:01, 3830, 707, 79.86, 26.99, 7.81 06/18/2009 04:34:01, 3830, 708, 78.05, 26.40, 7.85 06/18/2009 04:34:01, 3830, 709, 79.60, 26.94, 7.87 06/18/2009 04:35:02, 3830, 706, 76.05, 25.73, 7.86 06/18/2009 04:35:02, 3830, 707, 79.88, 27.00, 7.81 06/18/2009 04:35:02, 3830, 708, 78.01, 26.39, 7.84 06/18/2009 04:35:02, 3830, 709, 79.59, 26.93, 7.86 06/18/2009 04:36:02, 3830, 706, 76.13, 25.76, 7.86 06/18/2009 04:36:02, 3830, 707, 80.06, 27.06, 7.80 06/18/2009 04:36:02, 3830, 708, 78.05, 26.40, 7.84 06/18/2009 04:36:02, 3830, 709, 79.61, 26.94, 7.86 06/18/2009 04:37:01, 3830, 706, 76.42, 25.85, 7.85 06/18/2009 04:37:01, 3830, 707, 80.21, 27.10, 7.80 06/18/2009 04:37:01, 3830, 708, 78.03, 26.39, 7.84 06/18/2009 04:37:01, 3830, 709, 79.61, 26.93, 7.86 06/18/2009 04:38:02, 3830, 706, 76.36, 25.83, 7.85 06/18/2009 04:38:02, 3830, 707, 80.09, 27.06, 7.80 06/18/2009 04:38:02, 3830, 708, 78.06, 26.40, 7.83 06/18/2009 04:38:02, 3830, 709, 79.62, 26.94, 7.86 06/18/2009 04:39:02, 3830, 706, 76.14, 25.75, 7.85 06/18/2009 04:39:02, 3830, 707, 80.10, 27.06, 7.79 06/18/2009 04:39:02, 3830, 708, 78.05, 26.39, 7.83 06/18/2009 04:39:02, 3830, 709, 79.61, 26.93, 7.85 06/18/2009 04:40:01, 3830, 706, 76.10, 25.74, 7.84 06/18/2009 04:40:01, 3830, 707, 79.98, 27.02, 7.79 06/18/2009 04:40:01, 3830, 708, 78.07, 26.40, 7.83 06/18/2009 04:40:01, 3830, 709, 79.63, 26.94, 7.85 06/18/2009 04:41:02, 3830, 706, 76.16, 25.76, 7.84 06/18/2009 04:41:02, 3830, 707, 80.12, 27.07, 7.79 06/18/2009 04:41:02, 3830, 708, 78.04, 26.39, 7.82 06/18/2009 04:41:02, 3830, 709, 79.62, 26.93, 7.85 06/18/2009 04:42:02, 3830, 706, 76.28, 25.80, 7.84 06/18/2009 04:42:02, 3830, 707, 80.18, 27.09, 7.79 06/18/2009 04:42:02, 3830, 708, 78.08, 26.40, 7.82 06/18/2009 04:42:02, 3830, 709, 79.63, 26.93, 7.84 06/18/2009 04:43:01, 3830, 706, 76.48, 25.86, 7.83 06/18/2009 04:43:01, 3830, 707, 80.26, 27.11, 7.78 06/18/2009 04:43:01, 3830, 708, 78.05, 26.39, 7.82 06/18/2009 04:43:01, 3830, 709, 79.62, 26.93, 7.84 06/18/2009 04:44:02, 3830, 706, 76.67, 25.93, 7.83 06/18/2009 04:44:02, 3830, 707, 80.21, 27.09, 7.78 06/18/2009 04:44:02, 3830, 708, 78.07, 26.39, 7.82 06/18/2009 04:44:02, 3830, 709, 79.63, 26.93, 7.84 06/18/2009 04:45:02, 3830, 706, 76.53, 25.88, 7.83 06/18/2009 04:45:02, 3830, 707, 80.13, 27.06, 7.78 06/18/2009 04:45:02, 3830, 708, 78.04, 26.38, 7.82 06/18/2009 04:45:02, 3830, 709, 79.63, 26.93, 7.84 06/18/2009 04:46:01, 3830, 706, 76.60, 25.90, 7.83 06/18/2009 04:46:01, 3830, 707, 80.08, 27.04, 7.78 06/18/2009 04:46:01, 3830, 708, 78.06, 26.38, 7.81 06/18/2009 04:46:01, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 04:47:02, 3830, 706, 76.34, 25.81, 7.83 06/18/2009 04:47:02, 3830, 707, 80.21, 27.09, 7.77 06/18/2009 04:47:02, 3830, 708, 78.05, 26.38, 7.81 06/18/2009 04:47:02, 3830, 709, 79.63, 26.93, 7.83 06/18/2009 04:48:02, 3830, 706, 76.41, 25.83, 7.83 06/18/2009 04:48:02, 3830, 707, 80.21, 27.09, 7.77 06/18/2009 04:48:02, 3830, 708, 78.08, 26.39, 7.81 06/18/2009 04:48:02, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 04:49:03, 3830, 706, 76.46, 25.85, 7.82 06/18/2009 04:49:03, 3830, 707, 80.20, 27.08, 7.77 06/18/2009 04:49:03, 3830, 708, 78.05, 26.38, 7.81 06/18/2009 04:49:03, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 04:50:01, 3830, 706, 76.42, 25.84, 7.82 06/18/2009 04:50:01, 3830, 707, 80.07, 27.04, 7.77 06/18/2009 04:50:01, 3830, 708, 78.07, 26.38, 7.81 06/18/2009 04:50:01, 3830, 709, 79.65, 26.93, 7.83 06/18/2009 04:51:02, 3830, 706, 76.19, 25.76, 7.82 06/18/2009 04:51:02, 3830, 707, 80.09, 27.04, 7.77 06/18/2009 04:51:02, 3830, 708, 78.04, 26.37, 7.81 06/18/2009 04:51:02, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 04:52:02, 3830, 706, 76.31, 25.80, 7.82 06/18/2009 04:52:02, 3830, 707, 80.03, 27.02, 7.77 06/18/2009 04:52:02, 3830, 708, 78.07, 26.38, 7.81 06/18/2009 04:52:02, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 04:53:01, 3830, 706, 76.14, 25.74, 7.82 06/18/2009 04:53:01, 3830, 707, 80.00, 27.01, 7.77 06/18/2009 04:53:01, 3830, 708, 78.05, 26.38, 7.81 06/18/2009 04:53:01, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 04:54:02, 3830, 706, 76.24, 25.77, 7.82 06/18/2009 04:54:02, 3830, 707, 80.04, 27.03, 7.77 06/18/2009 04:54:02, 3830, 708, 78.07, 26.38, 7.80 06/18/2009 04:54:02, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 04:55:02, 3830, 706, 76.08, 25.72, 7.82 06/18/2009 04:55:02, 3830, 707, 80.15, 27.06, 7.77 06/18/2009 04:55:02, 3830, 708, 78.06, 26.38, 7.80 06/18/2009 04:55:02, 3830, 709, 79.63, 26.92, 7.83 06/18/2009 04:56:01, 3830, 706, 76.28, 25.79, 7.82 06/18/2009 04:56:01, 3830, 707, 79.58, 26.87, 7.77 06/18/2009 04:56:01, 3830, 708, 78.06, 26.38, 7.80 06/18/2009 04:56:01, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 04:57:01, 3830, 706, 76.20, 25.76, 7.82 06/18/2009 04:57:01, 3830, 707, 79.21, 26.75, 7.77 06/18/2009 04:57:01, 3830, 708, 78.03, 26.37, 7.80 06/18/2009 04:57:01, 3830, 709, 79.63, 26.92, 7.83 06/18/2009 04:58:02, 3830, 706, 76.31, 25.80, 7.82 06/18/2009 04:58:02, 3830, 707, 79.16, 26.73, 7.77 06/18/2009 04:58:02, 3830, 708, 78.07, 26.38, 7.80 06/18/2009 04:58:02, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 04:59:01, 3830, 706, 76.47, 25.85, 7.82 06/18/2009 04:59:01, 3830, 707, 79.22, 26.75, 7.77 06/18/2009 04:59:01, 3830, 708, 78.05, 26.38, 7.81 06/18/2009 04:59:01, 3830, 709, 79.63, 26.92, 7.83 06/18/2009 05:00:02, 3830, 706, 76.48, 25.86, 7.82 06/18/2009 05:00:02, 3830, 707, 79.36, 26.80, 7.77 06/18/2009 05:00:02, 3830, 708, 78.06, 26.38, 7.81 06/18/2009 05:00:02, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 05:01:01, 3830, 706, 76.41, 25.83, 7.82 06/18/2009 05:01:01, 3830, 707, 79.53, 26.85, 7.77 06/18/2009 05:01:01, 3830, 708, 78.05, 26.38, 7.81 06/18/2009 05:01:01, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 05:02:02, 3830, 706, 76.41, 25.83, 7.82 06/18/2009 05:02:02, 3830, 707, 79.63, 26.89, 7.77 06/18/2009 05:02:02, 3830, 708, 78.07, 26.38, 7.81 06/18/2009 05:02:02, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 05:03:02, 3830, 706, 76.35, 25.81, 7.82 06/18/2009 05:03:02, 3830, 707, 79.95, 27.00, 7.77 06/18/2009 05:03:02, 3830, 708, 78.04, 26.37, 7.81 06/18/2009 05:03:02, 3830, 709, 79.62, 26.92, 7.83 06/18/2009 05:04:01, 3830, 706, 76.44, 25.84, 7.82 06/18/2009 05:04:01, 3830, 707, 80.03, 27.02, 7.77 06/18/2009 05:04:01, 3830, 708, 78.06, 26.38, 7.81 06/18/2009 05:04:01, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 05:05:02, 3830, 706, 76.36, 25.81, 7.82 06/18/2009 05:05:02, 3830, 707, 80.03, 27.02, 7.77 06/18/2009 05:05:02, 3830, 708, 78.03, 26.37, 7.81 06/18/2009 05:05:02, 3830, 709, 79.63, 26.92, 7.83 06/18/2009 05:06:02, 3830, 706, 76.29, 25.79, 7.82 06/18/2009 05:06:02, 3830, 707, 79.97, 27.00, 7.77 06/18/2009 05:06:02, 3830, 708, 78.05, 26.38, 7.81 06/18/2009 05:06:02, 3830, 709, 79.63, 26.92, 7.83 06/18/2009 05:07:01, 3830, 706, 76.21, 25.76, 7.82 06/18/2009 05:07:01, 3830, 707, 80.17, 27.07, 7.77 06/18/2009 05:07:01, 3830, 708, 78.03, 26.37, 7.81 06/18/2009 05:07:01, 3830, 709, 79.62, 26.92, 7.83 06/18/2009 05:08:02, 3830, 706, 76.21, 25.76, 7.82 06/18/2009 05:08:02, 3830, 707, 80.03, 27.02, 7.77 06/18/2009 05:08:02, 3830, 708, 78.05, 26.38, 7.81 06/18/2009 05:08:02, 3830, 709, 79.64, 26.93, 7.83 06/18/2009 05:09:02, 3830, 706, 76.07, 25.71, 7.82 06/18/2009 05:09:02, 3830, 707, 80.14, 27.06, 7.77 06/18/2009 05:09:02, 3830, 708, 78.02, 26.37, 7.81 06/18/2009 05:09:02, 3830, 709, 79.62, 26.92, 7.83 06/18/2009 05:10:01, 3830, 706, 76.09, 25.72, 7.82 06/18/2009 05:10:01, 3830, 707, 79.93, 26.99, 7.77 06/18/2009 05:10:01, 3830, 708, 78.04, 26.37, 7.81 06/18/2009 05:10:01, 3830, 709, 79.62, 26.92, 7.83 06/18/2009 05:11:02, 3830, 706, 76.05, 25.71, 7.82 06/18/2009 05:11:02, 3830, 707, 79.96, 27.00, 7.77 06/18/2009 05:11:02, 3830, 708, 78.02, 26.37, 7.80 06/18/2009 05:11:02, 3830, 709, 79.61, 26.92, 7.83 06/18/2009 05:12:02, 3830, 706, 76.27, 25.78, 7.82 06/18/2009 05:12:02, 3830, 707, 79.87, 26.97, 7.77 06/18/2009 05:12:02, 3830, 708, 78.02, 26.37, 7.80 06/18/2009 05:12:02, 3830, 709, 79.63, 26.92, 7.82 06/18/2009 05:13:03, 3830, 706, 76.38, 25.82, 7.82 06/18/2009 05:13:03, 3830, 707, 79.96, 27.00, 7.76 06/18/2009 05:13:03, 3830, 708, 78.01, 26.36, 7.80 06/18/2009 05:13:03, 3830, 709, 79.62, 26.92, 7.82 06/18/2009 05:14:01, 3830, 706, 76.34, 25.81, 7.82 06/18/2009 05:14:01, 3830, 707, 79.91, 26.98, 7.76 06/18/2009 05:14:01, 3830, 708, 78.03, 26.37, 7.80 06/18/2009 05:14:01, 3830, 709, 79.64, 26.92, 7.82 06/18/2009 05:15:02, 3830, 706, 76.30, 25.79, 7.81 06/18/2009 05:15:02, 3830, 707, 79.91, 26.98, 7.76 06/18/2009 05:15:02, 3830, 708, 78.00, 26.36, 7.80 06/18/2009 05:15:02, 3830, 709, 79.63, 26.92, 7.82 06/18/2009 05:16:02, 3830, 706, 76.24, 25.77, 7.81 06/18/2009 05:16:02, 3830, 707, 79.84, 26.96, 7.76 06/18/2009 05:16:02, 3830, 708, 78.04, 26.37, 7.80 06/18/2009 05:16:02, 3830, 709, 79.64, 26.92, 7.82 06/18/2009 05:17:01, 3830, 706, 76.11, 25.72, 7.81 06/18/2009 05:17:01, 3830, 707, 79.86, 26.96, 7.76 06/18/2009 05:17:01, 3830, 708, 78.02, 26.36, 7.80 06/18/2009 05:17:01, 3830, 709, 79.63, 26.92, 7.82 06/18/2009 05:18:01, 3830, 706, 76.07, 25.71, 7.81 06/18/2009 05:18:01, 3830, 707, 79.82, 26.95, 7.76 06/18/2009 05:18:01, 3830, 708, 78.03, 26.37, 7.80 06/18/2009 05:18:02, 3830, 709, 79.64, 26.92, 7.82 06/18/2009 05:19:02, 3830, 706, 75.99, 25.68, 7.81 06/18/2009 05:19:02, 3830, 707, 79.86, 26.96, 7.76 06/18/2009 05:19:02, 3830, 708, 78.02, 26.36, 7.80 06/18/2009 05:19:02, 3830, 709, 79.63, 26.92, 7.82 06/18/2009 05:20:01, 3830, 706, 76.07, 25.71, 7.81 06/18/2009 05:20:01, 3830, 707, 79.81, 26.94, 7.76 06/18/2009 05:20:01, 3830, 708, 78.03, 26.36, 7.79 06/18/2009 05:20:01, 3830, 709, 79.65, 26.92, 7.82 06/18/2009 05:21:02, 3830, 706, 76.07, 25.71, 7.81 06/18/2009 05:21:02, 3830, 707, 79.89, 26.97, 7.76 06/18/2009 05:21:02, 3830, 708, 78.02, 26.36, 7.79 06/18/2009 05:21:02, 3830, 709, 79.64, 26.92, 7.81 06/18/2009 05:22:02, 3830, 706, 75.98, 25.68, 7.81 06/18/2009 05:22:02, 3830, 707, 79.92, 26.98, 7.75 06/18/2009 05:22:02, 3830, 708, 78.04, 26.37, 7.79 06/18/2009 05:22:02, 3830, 709, 79.65, 26.92, 7.81 06/18/2009 05:23:01, 3830, 706, 76.17, 25.74, 7.80 06/18/2009 05:23:01, 3830, 707, 80.00, 27.00, 7.75 06/18/2009 05:23:02, 3830, 708, 78.01, 26.35, 7.79 06/18/2009 05:23:02, 3830, 709, 79.64, 26.92, 7.81 06/18/2009 05:24:02, 3830, 706, 76.11, 25.72, 7.80 06/18/2009 05:24:02, 3830, 707, 79.88, 26.96, 7.75 06/18/2009 05:24:02, 3830, 708, 78.03, 26.36, 7.79 06/18/2009 05:24:02, 3830, 709, 79.65, 26.92, 7.81 06/18/2009 05:25:01, 3830, 706, 76.19, 25.75, 7.80 06/18/2009 05:25:01, 3830, 707, 79.97, 26.99, 7.75 06/18/2009 05:25:01, 3830, 708, 78.01, 26.35, 7.79 06/18/2009 05:25:01, 3830, 709, 79.65, 26.92, 7.81 06/18/2009 05:26:02, 3830, 706, 76.25, 25.77, 7.80 06/18/2009 05:26:02, 3830, 707, 79.85, 26.95, 7.75 06/18/2009 05:26:02, 3830, 708, 78.04, 26.36, 7.79 06/18/2009 05:26:02, 3830, 709, 79.65, 26.92, 7.81 06/18/2009 05:27:02, 3830, 706, 76.22, 25.76, 7.80 06/18/2009 05:27:02, 3830, 707, 79.95, 26.98, 7.75 06/18/2009 05:27:02, 3830, 708, 78.02, 26.36, 7.79 06/18/2009 05:27:02, 3830, 709, 79.65, 26.92, 7.81 06/18/2009 05:28:01, 3830, 706, 76.26, 25.77, 7.80 06/18/2009 05:28:01, 3830, 707, 79.85, 26.95, 7.75 06/18/2009 05:28:01, 3830, 708, 78.04, 26.36, 7.78 06/18/2009 05:28:01, 3830, 709, 79.65, 26.92, 7.81 06/18/2009 05:29:01, 3830, 706, 76.19, 25.74, 7.80 06/18/2009 05:29:01, 3830, 707, 79.99, 27.00, 7.75 06/18/2009 05:29:02, 3830, 708, 78.01, 26.35, 7.78 06/18/2009 05:29:02, 3830, 709, 79.65, 26.92, 7.80 06/18/2009 05:30:02, 3830, 706, 76.24, 25.76, 7.80 06/18/2009 05:30:02, 3830, 707, 80.02, 27.01, 7.74 06/18/2009 05:30:02, 3830, 708, 78.03, 26.36, 7.78 06/18/2009 05:30:02, 3830, 709, 79.65, 26.92, 7.80 06/18/2009 05:31:02, 3830, 706, 76.37, 25.80, 7.80 06/18/2009 05:31:02, 3830, 707, 80.05, 27.02, 7.74 06/18/2009 05:31:02, 3830, 708, 78.01, 26.35, 7.78 06/18/2009 05:31:03, 3830, 709, 79.64, 26.91, 7.80 06/18/2009 05:32:01, 3830, 706, 76.31, 25.78, 7.79 06/18/2009 05:32:01, 3830, 707, 79.98, 26.99, 7.74 06/18/2009 05:32:01, 3830, 708, 78.05, 26.36, 7.78 06/18/2009 05:32:01, 3830, 709, 79.66, 26.92, 7.80 06/18/2009 05:33:01, 3830, 706, 76.15, 25.73, 7.79 06/18/2009 05:33:01, 3830, 707, 80.08, 27.02, 7.74 06/18/2009 05:33:01, 3830, 708, 78.01, 26.35, 7.78 06/18/2009 05:33:01, 3830, 709, 79.66, 26.92, 7.80 06/18/2009 05:34:02, 3830, 706, 76.23, 25.75, 7.79 06/18/2009 05:34:02, 3830, 707, 80.00, 27.00, 7.74 06/18/2009 05:34:02, 3830, 708, 78.04, 26.36, 7.78 06/18/2009 05:34:02, 3830, 709, 79.66, 26.92, 7.80 06/18/2009 05:35:01, 3830, 706, 76.26, 25.76, 7.79 06/18/2009 05:35:01, 3830, 707, 79.66, 26.88, 7.74 06/18/2009 05:35:01, 3830, 708, 78.03, 26.35, 7.78 06/18/2009 05:35:01, 3830, 709, 79.66, 26.91, 7.80 06/18/2009 05:36:02, 3830, 706, 76.30, 25.78, 7.79 06/18/2009 05:36:02, 3830, 707, 79.82, 26.93, 7.74 06/18/2009 05:36:02, 3830, 708, 78.05, 26.36, 7.78 06/18/2009 05:36:02, 3830, 709, 79.66, 26.91, 7.80 06/18/2009 05:37:01, 3830, 706, 76.40, 25.81, 7.79 06/18/2009 05:37:01, 3830, 707, 79.75, 26.91, 7.74 06/18/2009 05:37:01, 3830, 708, 78.02, 26.35, 7.77 06/18/2009 05:37:01, 3830, 709, 79.66, 26.91, 7.80 06/18/2009 05:38:02, 3830, 706, 76.45, 25.83, 7.79 06/18/2009 05:38:02, 3830, 707, 79.70, 26.89, 7.74 06/18/2009 05:38:02, 3830, 708, 78.05, 26.36, 7.77 06/18/2009 05:38:02, 3830, 709, 79.67, 26.92, 7.79 06/18/2009 05:39:01, 3830, 706, 76.38, 25.80, 7.79 06/18/2009 05:39:01, 3830, 707, 79.63, 26.87, 7.73 06/18/2009 05:39:01, 3830, 708, 78.03, 26.35, 7.77 06/18/2009 05:39:01, 3830, 709, 79.65, 26.91, 7.79 06/18/2009 05:40:02, 3830, 706, 76.41, 25.81, 7.79 06/18/2009 05:40:02, 3830, 707, 79.53, 26.83, 7.73 06/18/2009 05:40:02, 3830, 708, 78.05, 26.36, 7.77 06/18/2009 05:40:02, 3830, 709, 79.66, 26.91, 7.79 06/18/2009 05:41:02, 3830, 706, 76.13, 25.72, 7.78 06/18/2009 05:41:02, 3830, 707, 79.68, 26.88, 7.73 06/18/2009 05:41:02, 3830, 708, 78.02, 26.35, 7.77 06/18/2009 05:41:02, 3830, 709, 79.66, 26.91, 7.79 06/18/2009 05:42:01, 3830, 706, 76.25, 25.76, 7.78 06/18/2009 05:42:01, 3830, 707, 79.75, 26.91, 7.73 06/18/2009 05:42:01, 3830, 708, 78.03, 26.35, 7.77 06/18/2009 05:42:01, 3830, 709, 79.66, 26.91, 7.79 06/18/2009 05:43:02, 3830, 706, 76.25, 25.75, 7.78 06/18/2009 05:43:02, 3830, 707, 79.81, 26.93, 7.73 06/18/2009 05:43:02, 3830, 708, 78.01, 26.34, 7.77 06/18/2009 05:43:02, 3830, 709, 79.66, 26.91, 7.79 06/18/2009 05:44:02, 3830, 706, 76.26, 25.76, 7.78 06/18/2009 05:44:02, 3830, 707, 79.79, 26.92, 7.73 06/18/2009 05:44:02, 3830, 708, 78.04, 26.35, 7.77 06/18/2009 05:44:02, 3830, 709, 79.67, 26.91, 7.79 06/18/2009 05:45:03, 3830, 706, 76.24, 25.75, 7.78 06/18/2009 05:45:03, 3830, 707, 79.69, 26.88, 7.73 06/18/2009 05:45:03, 3830, 708, 78.03, 26.35, 7.77 06/18/2009 05:45:03, 3830, 709, 79.66, 26.91, 7.79 06/18/2009 05:46:01, 3830, 706, 76.19, 25.73, 7.78 06/18/2009 05:46:01, 3830, 707, 79.61, 26.86, 7.73 06/18/2009 05:46:01, 3830, 708, 78.04, 26.35, 7.77 06/18/2009 05:46:01, 3830, 709, 79.68, 26.91, 7.79 06/18/2009 05:47:02, 3830, 706, 76.21, 25.74, 7.78 06/18/2009 05:47:02, 3830, 707, 79.67, 26.87, 7.73 06/18/2009 05:47:02, 3830, 708, 78.02, 26.34, 7.76 06/18/2009 05:47:02, 3830, 709, 79.66, 26.91, 7.78 06/18/2009 05:48:02, 3830, 706, 76.31, 25.77, 7.78 06/18/2009 05:48:02, 3830, 707, 79.66, 26.87, 7.73 06/18/2009 05:48:02, 3830, 708, 78.05, 26.35, 7.76 06/18/2009 05:48:02, 3830, 709, 79.68, 26.91, 7.78 06/18/2009 05:49:03, 3830, 706, 76.19, 25.73, 7.78 06/18/2009 05:49:03, 3830, 707, 79.69, 26.88, 7.72 06/18/2009 05:49:03, 3830, 708, 78.03, 26.34, 7.76 06/18/2009 05:49:03, 3830, 709, 79.67, 26.91, 7.78 06/18/2009 05:50:01, 3830, 706, 76.23, 25.74, 7.78 06/18/2009 05:50:01, 3830, 707, 79.59, 26.85, 7.72 06/18/2009 05:50:01, 3830, 708, 78.05, 26.35, 7.76 06/18/2009 05:50:01, 3830, 709, 79.68, 26.91, 7.78 06/18/2009 05:51:02, 3830, 706, 76.47, 25.82, 7.78 06/18/2009 05:51:02, 3830, 707, 79.74, 26.90, 7.72 06/18/2009 05:51:02, 3830, 708, 78.02, 26.34, 7.76 06/18/2009 05:51:02, 3830, 709, 79.66, 26.90, 7.78 06/18/2009 05:52:02, 3830, 706, 76.38, 25.79, 7.77 06/18/2009 05:52:02, 3830, 707, 79.70, 26.88, 7.72 06/18/2009 05:52:02, 3830, 708, 78.05, 26.35, 7.76 06/18/2009 05:52:02, 3830, 709, 79.67, 26.91, 7.78 06/18/2009 05:53:01, 3830, 706, 76.28, 25.76, 7.77 06/18/2009 05:53:01, 3830, 707, 79.88, 26.94, 7.72 06/18/2009 05:53:01, 3830, 708, 78.02, 26.34, 7.76 06/18/2009 05:53:01, 3830, 709, 79.67, 26.91, 7.78 06/18/2009 05:54:02, 3830, 706, 76.21, 25.74, 7.77 06/18/2009 05:54:02, 3830, 707, 79.89, 26.94, 7.72 06/18/2009 05:54:02, 3830, 708, 78.06, 26.35, 7.76 06/18/2009 05:54:02, 3830, 709, 79.67, 26.91, 7.78 06/18/2009 05:55:02, 3830, 706, 76.34, 25.78, 7.77 06/18/2009 05:55:02, 3830, 707, 80.00, 26.98, 7.72 06/18/2009 05:55:02, 3830, 708, 78.02, 26.34, 7.76 06/18/2009 05:55:02, 3830, 709, 79.67, 26.91, 7.78 06/18/2009 05:56:01, 3830, 706, 76.32, 25.77, 7.77 06/18/2009 05:56:01, 3830, 707, 79.89, 26.94, 7.72 06/18/2009 05:56:02, 3830, 708, 78.04, 26.34, 7.76 06/18/2009 05:56:02, 3830, 709, 79.68, 26.91, 7.77 06/18/2009 05:57:02, 3830, 706, 76.03, 25.67, 7.77 06/18/2009 05:57:02, 3830, 707, 79.80, 26.91, 7.71 06/18/2009 05:57:02, 3830, 708, 78.03, 26.34, 7.75 06/18/2009 05:57:02, 3830, 709, 79.68, 26.91, 7.77 06/18/2009 05:58:01, 3830, 706, 76.11, 25.70, 7.77 06/18/2009 05:58:01, 3830, 707, 79.66, 26.87, 7.71 06/18/2009 05:58:01, 3830, 708, 78.04, 26.34, 7.75 06/18/2009 05:58:01, 3830, 709, 79.69, 26.91, 7.77 06/18/2009 05:59:02, 3830, 706, 76.06, 25.68, 7.77 06/18/2009 05:59:02, 3830, 707, 79.82, 26.92, 7.71 06/18/2009 05:59:02, 3830, 708, 78.02, 26.33, 7.75 06/18/2009 05:59:02, 3830, 709, 79.68, 26.91, 7.77 06/18/2009 06:00:02, 3830, 706, 76.15, 25.71, 7.76 06/18/2009 06:00:02, 3830, 707, 79.67, 26.87, 7.71 06/18/2009 06:00:02, 3830, 708, 78.02, 26.33, 7.75 06/18/2009 06:00:02, 3830, 709, 79.68, 26.90, 7.77 06/18/2009 06:01:01, 3830, 706, 76.19, 25.72, 7.76 06/18/2009 06:01:01, 3830, 707, 79.78, 26.90, 7.71 06/18/2009 06:01:01, 3830, 708, 78.01, 26.33, 7.75 06/18/2009 06:01:01, 3830, 709, 79.68, 26.91, 7.77 06/18/2009 06:02:02, 3830, 706, 76.23, 25.74, 7.76 06/18/2009 06:02:02, 3830, 707, 79.77, 26.90, 7.71 06/18/2009 06:02:02, 3830, 708, 78.04, 26.34, 7.75 06/18/2009 06:02:02, 3830, 709, 79.68, 26.90, 7.77 06/18/2009 06:03:02, 3830, 706, 76.23, 25.74, 7.76 06/18/2009 06:03:02, 3830, 707, 79.58, 26.83, 7.71 06/18/2009 06:03:02, 3830, 708, 78.02, 26.33, 7.75 06/18/2009 06:03:02, 3830, 709, 79.68, 26.90, 7.77 06/18/2009 06:04:01, 3830, 706, 76.26, 25.75, 7.76 06/18/2009 06:04:01, 3830, 707, 79.49, 26.81, 7.71 06/18/2009 06:04:01, 3830, 708, 78.04, 26.34, 7.75 06/18/2009 06:04:01, 3830, 709, 79.69, 26.91, 7.77 06/18/2009 06:05:02, 3830, 706, 76.22, 25.73, 7.76 06/18/2009 06:05:02, 3830, 707, 79.69, 26.87, 7.71 06/18/2009 06:05:02, 3830, 708, 78.01, 26.33, 7.75 06/18/2009 06:05:02, 3830, 709, 79.68, 26.90, 7.77 06/18/2009 06:06:02, 3830, 706, 76.15, 25.71, 7.76 06/18/2009 06:06:02, 3830, 707, 79.68, 26.87, 7.71 06/18/2009 06:06:02, 3830, 708, 78.04, 26.34, 7.74 06/18/2009 06:06:02, 3830, 709, 79.69, 26.91, 7.77 06/18/2009 06:07:01, 3830, 706, 76.20, 25.72, 7.76 06/18/2009 06:07:01, 3830, 707, 79.61, 26.84, 7.71 06/18/2009 06:07:01, 3830, 708, 78.01, 26.33, 7.74 06/18/2009 06:07:01, 3830, 709, 79.69, 26.91, 7.76 06/18/2009 06:08:02, 3830, 706, 76.16, 25.71, 7.76 06/18/2009 06:08:02, 3830, 707, 79.54, 26.82, 7.71 06/18/2009 06:08:02, 3830, 708, 78.04, 26.34, 7.74 06/18/2009 06:08:02, 3830, 709, 79.68, 26.90, 7.76 06/18/2009 06:09:02, 3830, 706, 76.09, 25.69, 7.76 06/18/2009 06:09:02, 3830, 707, 79.63, 26.85, 7.70 06/18/2009 06:09:02, 3830, 708, 78.02, 26.33, 7.74 06/18/2009 06:09:02, 3830, 709, 79.68, 26.90, 7.76 06/18/2009 06:10:01, 3830, 706, 76.12, 25.69, 7.76 06/18/2009 06:10:01, 3830, 707, 79.66, 26.86, 7.70 06/18/2009 06:10:01, 3830, 708, 78.04, 26.33, 7.74 06/18/2009 06:10:01, 3830, 709, 79.69, 26.90, 7.76 06/18/2009 06:11:02, 3830, 706, 76.08, 25.68, 7.75 06/18/2009 06:11:02, 3830, 707, 79.74, 26.88, 7.70 06/18/2009 06:11:02, 3830, 708, 78.01, 26.32, 7.74 06/18/2009 06:11:02, 3830, 709, 79.68, 26.90, 7.76 06/18/2009 06:12:02, 3830, 706, 76.17, 25.71, 7.75 06/18/2009 06:12:02, 3830, 707, 79.84, 26.92, 7.70 06/18/2009 06:12:02, 3830, 708, 78.05, 26.34, 7.74 06/18/2009 06:12:02, 3830, 709, 79.70, 26.91, 7.76 06/18/2009 06:13:03, 3830, 706, 76.17, 25.71, 7.75 06/18/2009 06:13:03, 3830, 707, 79.55, 26.82, 7.70 06/18/2009 06:13:03, 3830, 708, 78.03, 26.33, 7.74 06/18/2009 06:13:03, 3830, 709, 79.70, 26.90, 7.76 06/18/2009 06:14:01, 3830, 706, 76.23, 25.73, 7.75 06/18/2009 06:14:01, 3830, 707, 79.61, 26.84, 7.70 06/18/2009 06:14:01, 3830, 708, 78.04, 26.33, 7.74 06/18/2009 06:14:01, 3830, 709, 79.70, 26.90, 7.76 06/18/2009 06:15:02, 3830, 706, 76.28, 25.74, 7.75 06/18/2009 06:15:02, 3830, 707, 79.71, 26.87, 7.70 06/18/2009 06:15:02, 3830, 708, 78.03, 26.33, 7.73 06/18/2009 06:15:02, 3830, 709, 79.70, 26.90, 7.75 06/18/2009 06:16:02, 3830, 706, 76.25, 25.73, 7.75 06/18/2009 06:16:02, 3830, 707, 79.63, 26.84, 7.70 06/18/2009 06:16:02, 3830, 708, 78.05, 26.33, 7.73 06/18/2009 06:16:02, 3830, 709, 79.69, 26.90, 7.75 06/18/2009 06:17:03, 3830, 706, 76.16, 25.70, 7.75 06/18/2009 06:17:03, 3830, 707, 79.71, 26.87, 7.69 06/18/2009 06:17:03, 3830, 708, 78.04, 26.33, 7.73 06/18/2009 06:17:03, 3830, 709, 79.70, 26.90, 7.75 06/18/2009 06:18:01, 3830, 706, 76.18, 25.71, 7.74 06/18/2009 06:18:01, 3830, 707, 79.65, 26.85, 7.69 06/18/2009 06:18:01, 3830, 708, 78.06, 26.34, 7.73 06/18/2009 06:18:01, 3830, 709, 79.71, 26.90, 7.75 06/18/2009 06:19:02, 3830, 706, 76.22, 25.72, 7.74 06/18/2009 06:19:02, 3830, 707, 79.73, 26.88, 7.69 06/18/2009 06:19:02, 3830, 708, 78.04, 26.33, 7.73 06/18/2009 06:19:02, 3830, 709, 79.70, 26.90, 7.75 06/18/2009 06:20:02, 3830, 706, 76.17, 25.70, 7.74 06/18/2009 06:20:02, 3830, 707, 79.74, 26.88, 7.69 06/18/2009 06:20:02, 3830, 708, 78.06, 26.33, 7.73 06/18/2009 06:20:02, 3830, 709, 79.71, 26.90, 7.75 06/18/2009 06:21:01, 3830, 706, 76.13, 25.69, 7.74 06/18/2009 06:21:01, 3830, 707, 79.86, 26.92, 7.69 06/18/2009 06:21:01, 3830, 708, 78.02, 26.32, 7.73 06/18/2009 06:21:01, 3830, 709, 79.70, 26.90, 7.75 06/18/2009 06:22:02, 3830, 706, 76.10, 25.68, 7.74 06/18/2009 06:22:02, 3830, 707, 79.87, 26.92, 7.69 06/18/2009 06:22:02, 3830, 708, 78.04, 26.33, 7.72 06/18/2009 06:22:02, 3830, 709, 79.70, 26.90, 7.75 06/18/2009 06:23:02, 3830, 706, 76.01, 25.65, 7.74 06/18/2009 06:23:02, 3830, 707, 79.78, 26.89, 7.69 06/18/2009 06:23:02, 3830, 708, 78.04, 26.32, 7.72 06/18/2009 06:23:02, 3830, 709, 79.69, 26.89, 7.74 06/18/2009 06:24:01, 3830, 706, 76.04, 25.66, 7.74 06/18/2009 06:24:01, 3830, 707, 79.82, 26.90, 7.68 06/18/2009 06:24:01, 3830, 708, 78.05, 26.33, 7.72 06/18/2009 06:24:01, 3830, 709, 79.71, 26.90, 7.74 06/18/2009 06:25:02, 3830, 706, 75.93, 25.62, 7.74 06/18/2009 06:25:02, 3830, 707, 79.83, 26.90, 7.68 06/18/2009 06:25:02, 3830, 708, 78.04, 26.32, 7.72 06/18/2009 06:25:02, 3830, 709, 79.70, 26.90, 7.74 06/18/2009 06:26:02, 3830, 706, 75.97, 25.63, 7.73 06/18/2009 06:26:02, 3830, 707, 79.79, 26.89, 7.68 06/18/2009 06:26:02, 3830, 708, 78.06, 26.33, 7.72 06/18/2009 06:26:02, 3830, 709, 79.72, 26.90, 7.74 06/18/2009 06:27:03, 3830, 706, 76.03, 25.65, 7.73 06/18/2009 06:27:03, 3830, 707, 79.91, 26.93, 7.68 06/18/2009 06:27:03, 3830, 708, 78.03, 26.32, 7.72 06/18/2009 06:27:03, 3830, 709, 79.71, 26.90, 7.74 06/18/2009 06:28:01, 3830, 706, 76.11, 25.68, 7.73 06/18/2009 06:28:01, 3830, 707, 79.87, 26.92, 7.68 06/18/2009 06:28:01, 3830, 708, 78.05, 26.33, 7.72 06/18/2009 06:28:01, 3830, 709, 79.71, 26.90, 7.74 06/18/2009 06:29:02, 3830, 706, 76.20, 25.71, 7.73 06/18/2009 06:29:02, 3830, 707, 79.98, 26.95, 7.68 06/18/2009 06:29:02, 3830, 708, 78.04, 26.32, 7.72 06/18/2009 06:29:02, 3830, 709, 79.71, 26.90, 7.74 06/18/2009 06:30:02, 3830, 706, 76.30, 25.74, 7.73 06/18/2009 06:30:02, 3830, 707, 80.04, 26.97, 7.68 06/18/2009 06:30:02, 3830, 708, 78.06, 26.33, 7.72 06/18/2009 06:30:02, 3830, 709, 79.71, 26.90, 7.74 06/18/2009 06:31:01, 3830, 706, 76.33, 25.75, 7.73 06/18/2009 06:31:01, 3830, 707, 80.04, 26.97, 7.68 06/18/2009 06:31:02, 3830, 708, 78.02, 26.31, 7.72 06/18/2009 06:31:02, 3830, 709, 79.71, 26.89, 7.74 06/18/2009 06:32:02, 3830, 706, 76.27, 25.73, 7.73 06/18/2009 06:32:02, 3830, 707, 79.83, 26.90, 7.68 06/18/2009 06:32:02, 3830, 708, 78.03, 26.32, 7.72 06/18/2009 06:32:02, 3830, 709, 79.72, 26.90, 7.74 06/18/2009 06:33:01, 3830, 706, 76.11, 25.68, 7.73 06/18/2009 06:33:01, 3830, 707, 79.91, 26.93, 7.68 06/18/2009 06:33:01, 3830, 708, 78.03, 26.32, 7.72 06/18/2009 06:33:02, 3830, 709, 79.71, 26.89, 7.74 06/18/2009 06:34:02, 3830, 706, 76.10, 25.67, 7.73 06/18/2009 06:34:02, 3830, 707, 79.90, 26.92, 7.68 06/18/2009 06:34:02, 3830, 708, 78.04, 26.32, 7.72 06/18/2009 06:34:02, 3830, 709, 79.71, 26.89, 7.74 06/18/2009 06:35:01, 3830, 706, 76.06, 25.66, 7.73 06/18/2009 06:35:01, 3830, 707, 79.72, 26.86, 7.68 06/18/2009 06:35:01, 3830, 708, 78.03, 26.32, 7.71 06/18/2009 06:35:01, 3830, 709, 79.71, 26.90, 7.74 06/18/2009 06:36:02, 3830, 706, 76.04, 25.65, 7.73 06/18/2009 06:36:02, 3830, 707, 79.78, 26.88, 7.68 06/18/2009 06:36:02, 3830, 708, 78.05, 26.32, 7.71 06/18/2009 06:36:02, 3830, 709, 79.72, 26.90, 7.73 06/18/2009 06:37:01, 3830, 706, 76.15, 25.69, 7.73 06/18/2009 06:37:01, 3830, 707, 79.69, 26.85, 7.68 06/18/2009 06:37:01, 3830, 708, 78.04, 26.32, 7.71 06/18/2009 06:37:01, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 06:38:02, 3830, 706, 76.26, 25.72, 7.73 06/18/2009 06:38:02, 3830, 707, 79.54, 26.80, 7.68 06/18/2009 06:38:02, 3830, 708, 78.05, 26.32, 7.71 06/18/2009 06:38:02, 3830, 709, 79.72, 26.90, 7.73 06/18/2009 06:39:01, 3830, 706, 76.14, 25.68, 7.73 06/18/2009 06:39:01, 3830, 707, 79.62, 26.83, 7.67 06/18/2009 06:39:01, 3830, 708, 78.01, 26.31, 7.71 06/18/2009 06:39:01, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 06:40:02, 3830, 706, 76.11, 25.67, 7.73 06/18/2009 06:40:02, 3830, 707, 79.60, 26.82, 7.67 06/18/2009 06:40:02, 3830, 708, 78.05, 26.32, 7.71 06/18/2009 06:40:02, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 06:41:01, 3830, 706, 76.03, 25.65, 7.73 06/18/2009 06:41:01, 3830, 707, 79.68, 26.85, 7.67 06/18/2009 06:41:01, 3830, 708, 78.04, 26.31, 7.71 06/18/2009 06:41:01, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 06:42:02, 3830, 706, 76.05, 25.65, 7.73 06/18/2009 06:42:02, 3830, 707, 79.50, 26.79, 7.67 06/18/2009 06:42:02, 3830, 708, 78.06, 26.32, 7.71 06/18/2009 06:42:02, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 06:43:01, 3830, 706, 75.84, 25.58, 7.72 06/18/2009 06:43:01, 3830, 707, 79.52, 26.79, 7.67 06/18/2009 06:43:01, 3830, 708, 78.02, 26.31, 7.71 06/18/2009 06:43:01, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 06:44:02, 3830, 706, 76.03, 25.65, 7.72 06/18/2009 06:44:02, 3830, 707, 79.45, 26.77, 7.67 06/18/2009 06:44:02, 3830, 708, 78.04, 26.32, 7.71 06/18/2009 06:44:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 06:45:02, 3830, 706, 76.15, 25.68, 7.72 06/18/2009 06:45:02, 3830, 707, 79.52, 26.79, 7.67 06/18/2009 06:45:02, 3830, 708, 78.01, 26.30, 7.71 06/18/2009 06:45:02, 3830, 709, 79.70, 26.89, 7.73 06/18/2009 06:46:01, 3830, 706, 76.18, 25.70, 7.72 06/18/2009 06:46:01, 3830, 707, 79.48, 26.78, 7.67 06/18/2009 06:46:01, 3830, 708, 78.04, 26.31, 7.71 06/18/2009 06:46:01, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 06:47:02, 3830, 706, 76.16, 25.69, 7.72 06/18/2009 06:47:02, 3830, 707, 79.49, 26.78, 7.67 06/18/2009 06:47:02, 3830, 708, 78.01, 26.31, 7.71 06/18/2009 06:47:02, 3830, 709, 79.70, 26.89, 7.73 06/18/2009 06:48:02, 3830, 706, 76.28, 25.73, 7.72 06/18/2009 06:48:02, 3830, 707, 79.37, 26.74, 7.67 06/18/2009 06:48:02, 3830, 708, 78.04, 26.31, 7.71 06/18/2009 06:48:02, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 06:49:03, 3830, 706, 76.18, 25.69, 7.72 06/18/2009 06:49:03, 3830, 707, 79.44, 26.76, 7.67 06/18/2009 06:49:03, 3830, 708, 78.01, 26.30, 7.71 06/18/2009 06:49:03, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 06:50:01, 3830, 706, 76.10, 25.67, 7.72 06/18/2009 06:50:01, 3830, 707, 79.49, 26.78, 7.67 06/18/2009 06:50:01, 3830, 708, 78.03, 26.31, 7.71 06/18/2009 06:50:01, 3830, 709, 79.73, 26.89, 7.73 06/18/2009 06:51:02, 3830, 706, 76.08, 25.66, 7.72 06/18/2009 06:51:02, 3830, 707, 79.52, 26.79, 7.67 06/18/2009 06:51:02, 3830, 708, 78.02, 26.31, 7.71 06/18/2009 06:51:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 06:52:02, 3830, 706, 76.07, 25.66, 7.72 06/18/2009 06:52:02, 3830, 707, 79.54, 26.80, 7.67 06/18/2009 06:52:02, 3830, 708, 78.03, 26.31, 7.71 06/18/2009 06:52:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 06:53:01, 3830, 706, 76.03, 25.65, 7.72 06/18/2009 06:53:01, 3830, 707, 79.77, 26.87, 7.67 06/18/2009 06:53:01, 3830, 708, 78.03, 26.31, 7.71 06/18/2009 06:53:01, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 06:54:02, 3830, 706, 76.00, 25.63, 7.72 06/18/2009 06:54:02, 3830, 707, 79.66, 26.84, 7.67 06/18/2009 06:54:02, 3830, 708, 78.04, 26.31, 7.71 06/18/2009 06:54:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 06:55:02, 3830, 706, 75.93, 25.61, 7.72 06/18/2009 06:55:02, 3830, 707, 79.87, 26.91, 7.67 06/18/2009 06:55:02, 3830, 708, 78.00, 26.30, 7.70 06/18/2009 06:55:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 06:56:01, 3830, 706, 75.94, 25.61, 7.72 06/18/2009 06:56:01, 3830, 707, 79.82, 26.89, 7.67 06/18/2009 06:56:01, 3830, 708, 78.03, 26.31, 7.70 06/18/2009 06:56:01, 3830, 709, 79.73, 26.89, 7.72 06/18/2009 06:57:02, 3830, 706, 75.97, 25.62, 7.72 06/18/2009 06:57:02, 3830, 707, 79.80, 26.88, 7.67 06/18/2009 06:57:02, 3830, 708, 78.01, 26.30, 7.70 06/18/2009 06:57:02, 3830, 709, 79.72, 26.89, 7.72 06/18/2009 06:58:02, 3830, 706, 76.10, 25.67, 7.72 06/18/2009 06:58:02, 3830, 707, 79.72, 26.86, 7.67 06/18/2009 06:58:02, 3830, 708, 78.03, 26.31, 7.70 06/18/2009 06:58:02, 3830, 709, 79.72, 26.89, 7.72 06/18/2009 06:59:01, 3830, 706, 76.18, 25.69, 7.72 06/18/2009 06:59:01, 3830, 707, 79.62, 26.82, 7.67 06/18/2009 06:59:01, 3830, 708, 78.02, 26.30, 7.70 06/18/2009 06:59:01, 3830, 709, 79.71, 26.89, 7.72 06/18/2009 07:00:02, 3830, 706, 76.24, 25.71, 7.72 06/18/2009 07:00:02, 3830, 707, 79.40, 26.75, 7.67 06/18/2009 07:00:02, 3830, 708, 78.02, 26.31, 7.70 06/18/2009 07:00:02, 3830, 709, 79.72, 26.89, 7.72 06/18/2009 07:01:02, 3830, 706, 76.28, 25.73, 7.72 06/18/2009 07:01:02, 3830, 707, 79.47, 26.77, 7.67 06/18/2009 07:01:02, 3830, 708, 78.01, 26.30, 7.70 06/18/2009 07:01:02, 3830, 709, 79.71, 26.89, 7.72 06/18/2009 07:02:01, 3830, 706, 76.21, 25.70, 7.72 06/18/2009 07:02:01, 3830, 707, 79.45, 26.76, 7.66 06/18/2009 07:02:01, 3830, 708, 78.03, 26.31, 7.70 06/18/2009 07:02:01, 3830, 709, 79.73, 26.89, 7.72 06/18/2009 07:03:01, 3830, 706, 76.18, 25.69, 7.72 06/18/2009 07:03:01, 3830, 707, 79.34, 26.73, 7.66 06/18/2009 07:03:01, 3830, 708, 78.01, 26.30, 7.70 06/18/2009 07:03:02, 3830, 709, 79.72, 26.89, 7.72 06/18/2009 07:04:02, 3830, 706, 76.11, 25.67, 7.72 06/18/2009 07:04:02, 3830, 707, 79.45, 26.76, 7.66 06/18/2009 07:04:02, 3830, 708, 78.03, 26.31, 7.70 06/18/2009 07:04:02, 3830, 709, 79.72, 26.89, 7.72 06/18/2009 07:05:02, 3830, 706, 76.12, 25.67, 7.72 06/18/2009 07:05:02, 3830, 707, 79.58, 26.81, 7.66 06/18/2009 07:05:02, 3830, 708, 78.02, 26.31, 7.70 06/18/2009 07:05:03, 3830, 709, 79.72, 26.89, 7.72 06/18/2009 07:06:01, 3830, 706, 76.11, 25.67, 7.72 06/18/2009 07:06:01, 3830, 707, 79.50, 26.78, 7.66 06/18/2009 07:06:01, 3830, 708, 78.05, 26.31, 7.70 06/18/2009 07:06:01, 3830, 709, 79.73, 26.89, 7.72 06/18/2009 07:07:01, 3830, 706, 76.07, 25.66, 7.72 06/18/2009 07:07:02, 3830, 707, 79.64, 26.83, 7.66 06/18/2009 07:07:02, 3830, 708, 78.00, 26.30, 7.70 06/18/2009 07:07:02, 3830, 709, 79.72, 26.89, 7.72 06/18/2009 07:08:02, 3830, 706, 76.09, 25.66, 7.72 06/18/2009 07:08:02, 3830, 707, 79.59, 26.81, 7.67 06/18/2009 07:08:02, 3830, 708, 78.02, 26.31, 7.70 06/18/2009 07:08:02, 3830, 709, 79.73, 26.90, 7.72 06/18/2009 07:09:01, 3830, 706, 75.94, 25.61, 7.72 06/18/2009 07:09:01, 3830, 707, 79.55, 26.80, 7.67 06/18/2009 07:09:02, 3830, 708, 77.99, 26.30, 7.70 06/18/2009 07:09:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:10:02, 3830, 706, 75.87, 25.59, 7.72 06/18/2009 07:10:02, 3830, 707, 79.39, 26.74, 7.67 06/18/2009 07:10:02, 3830, 708, 78.01, 26.30, 7.71 06/18/2009 07:10:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:11:02, 3830, 706, 75.85, 25.58, 7.72 06/18/2009 07:11:02, 3830, 707, 79.53, 26.79, 7.67 06/18/2009 07:11:02, 3830, 708, 77.99, 26.30, 7.71 06/18/2009 07:11:03, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 07:12:01, 3830, 706, 75.87, 25.59, 7.72 06/18/2009 07:12:01, 3830, 707, 79.42, 26.75, 7.67 06/18/2009 07:12:01, 3830, 708, 78.01, 26.30, 7.71 06/18/2009 07:12:01, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 07:13:01, 3830, 706, 75.74, 25.55, 7.72 06/18/2009 07:13:01, 3830, 707, 79.36, 26.74, 7.67 06/18/2009 07:13:01, 3830, 708, 77.99, 26.30, 7.71 06/18/2009 07:13:01, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 07:14:02, 3830, 706, 75.77, 25.56, 7.72 06/18/2009 07:14:02, 3830, 707, 79.33, 26.72, 7.67 06/18/2009 07:14:02, 3830, 708, 78.01, 26.30, 7.71 06/18/2009 07:14:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:15:01, 3830, 706, 75.88, 25.59, 7.72 06/18/2009 07:15:01, 3830, 707, 79.24, 26.69, 7.67 06/18/2009 07:15:01, 3830, 708, 78.00, 26.30, 7.71 06/18/2009 07:15:01, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 07:16:02, 3830, 706, 75.93, 25.61, 7.72 06/18/2009 07:16:02, 3830, 707, 79.34, 26.73, 7.67 06/18/2009 07:16:02, 3830, 708, 78.01, 26.30, 7.71 06/18/2009 07:16:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:17:02, 3830, 706, 75.88, 25.60, 7.72 06/18/2009 07:17:02, 3830, 707, 79.49, 26.78, 7.67 06/18/2009 07:17:02, 3830, 708, 77.99, 26.30, 7.71 06/18/2009 07:17:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:18:01, 3830, 706, 75.90, 25.60, 7.72 06/18/2009 07:18:01, 3830, 707, 79.52, 26.79, 7.67 06/18/2009 07:18:01, 3830, 708, 78.00, 26.30, 7.71 06/18/2009 07:18:01, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:19:02, 3830, 706, 75.92, 25.61, 7.72 06/18/2009 07:19:02, 3830, 707, 79.46, 26.77, 7.67 06/18/2009 07:19:02, 3830, 708, 77.98, 26.29, 7.71 06/18/2009 07:19:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:20:02, 3830, 706, 76.07, 25.66, 7.72 06/18/2009 07:20:02, 3830, 707, 79.41, 26.75, 7.67 06/18/2009 07:20:02, 3830, 708, 78.00, 26.30, 7.71 06/18/2009 07:20:02, 3830, 709, 79.73, 26.89, 7.73 06/18/2009 07:21:01, 3830, 706, 76.07, 25.66, 7.72 06/18/2009 07:21:01, 3830, 707, 79.46, 26.77, 7.67 06/18/2009 07:21:01, 3830, 708, 77.98, 26.29, 7.71 06/18/2009 07:21:01, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:22:02, 3830, 706, 76.08, 25.66, 7.72 06/18/2009 07:22:02, 3830, 707, 79.46, 26.77, 7.67 06/18/2009 07:22:02, 3830, 708, 78.00, 26.30, 7.71 06/18/2009 07:22:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:23:01, 3830, 706, 75.87, 25.59, 7.72 06/18/2009 07:23:01, 3830, 707, 79.60, 26.82, 7.67 06/18/2009 07:23:01, 3830, 708, 78.00, 26.30, 7.71 06/18/2009 07:23:01, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 07:24:02, 3830, 706, 75.86, 25.59, 7.72 06/18/2009 07:24:02, 3830, 707, 79.56, 26.80, 7.67 06/18/2009 07:24:02, 3830, 708, 78.00, 26.30, 7.71 06/18/2009 07:24:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:25:02, 3830, 706, 75.88, 25.59, 7.72 06/18/2009 07:25:02, 3830, 707, 79.56, 26.80, 7.67 06/18/2009 07:25:02, 3830, 708, 77.99, 26.30, 7.71 06/18/2009 07:25:02, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 07:26:01, 3830, 706, 75.97, 25.63, 7.72 06/18/2009 07:26:01, 3830, 707, 79.58, 26.81, 7.67 06/18/2009 07:26:01, 3830, 708, 78.01, 26.30, 7.71 06/18/2009 07:26:01, 3830, 709, 79.73, 26.90, 7.73 06/18/2009 07:27:02, 3830, 706, 75.94, 25.61, 7.72 06/18/2009 07:27:02, 3830, 707, 79.60, 26.82, 7.67 06/18/2009 07:27:02, 3830, 708, 77.97, 26.29, 7.71 06/18/2009 07:27:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:28:02, 3830, 706, 75.95, 25.62, 7.72 06/18/2009 07:28:02, 3830, 707, 79.58, 26.81, 7.67 06/18/2009 07:28:02, 3830, 708, 77.99, 26.30, 7.71 06/18/2009 07:28:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:29:01, 3830, 706, 75.85, 25.58, 7.72 06/18/2009 07:29:01, 3830, 707, 79.58, 26.81, 7.67 06/18/2009 07:29:01, 3830, 708, 77.97, 26.29, 7.71 06/18/2009 07:29:01, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:30:02, 3830, 706, 75.86, 25.59, 7.72 06/18/2009 07:30:02, 3830, 707, 79.49, 26.78, 7.67 06/18/2009 07:30:02, 3830, 708, 77.99, 26.30, 7.71 06/18/2009 07:30:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:31:02, 3830, 706, 75.90, 25.60, 7.72 06/18/2009 07:31:02, 3830, 707, 79.45, 26.77, 7.67 06/18/2009 07:31:02, 3830, 708, 77.97, 26.29, 7.71 06/18/2009 07:31:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:32:01, 3830, 706, 76.01, 25.64, 7.72 06/18/2009 07:32:01, 3830, 707, 79.51, 26.79, 7.67 06/18/2009 07:32:01, 3830, 708, 77.98, 26.30, 7.71 06/18/2009 07:32:01, 3830, 709, 79.73, 26.90, 7.73 06/18/2009 07:33:01, 3830, 706, 76.00, 25.64, 7.72 06/18/2009 07:33:01, 3830, 707, 79.51, 26.79, 7.67 06/18/2009 07:33:01, 3830, 708, 77.96, 26.29, 7.71 06/18/2009 07:33:02, 3830, 709, 79.72, 26.89, 7.73 06/18/2009 07:34:02, 3830, 706, 76.03, 25.65, 7.72 06/18/2009 07:34:02, 3830, 707, 79.51, 26.79, 7.67 06/18/2009 07:34:02, 3830, 708, 77.99, 26.30, 7.71 06/18/2009 07:34:02, 3830, 709, 79.72, 26.90, 7.73 06/18/2009 07:35:02, 3830, 706, 76.03, 25.65, 7.72 06/18/2009 07:35:02, 3830, 707, 79.54, 26.80, 7.67 06/18/2009 07:35:02, 3830, 708, 77.97, 26.29, 7.71 06/18/2009 07:35:02, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 07:36:01, 3830, 706, 75.97, 25.63, 7.73 06/18/2009 07:36:01, 3830, 707, 79.35, 26.74, 7.67 06/18/2009 07:36:01, 3830, 708, 78.00, 26.30, 7.71 06/18/2009 07:36:01, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 07:37:02, 3830, 706, 75.80, 25.57, 7.73 06/18/2009 07:37:02, 3830, 707, 79.25, 26.70, 7.67 06/18/2009 07:37:02, 3830, 708, 77.97, 26.29, 7.71 06/18/2009 07:37:02, 3830, 709, 79.71, 26.89, 7.73 06/18/2009 07:38:02, 3830, 706, 75.83, 25.58, 7.73 06/18/2009 07:38:02, 3830, 707, 79.41, 26.75, 7.67 06/18/2009 07:38:02, 3830, 708, 77.98, 26.30, 7.71 06/18/2009 07:38:02, 3830, 709, 79.72, 26.90, 7.73 06/18/2009 07:39:01, 3830, 706, 75.86, 25.59, 7.73 06/18/2009 07:39:01, 3830, 707, 79.35, 26.73, 7.67 06/18/2009 07:39:01, 3830, 708, 77.96, 26.29, 7.71 06/18/2009 07:39:02, 3830, 709, 79.72, 26.90, 7.73 06/18/2009 07:40:02, 3830, 706, 75.91, 25.61, 7.73 06/18/2009 07:40:02, 3830, 707, 79.22, 26.69, 7.67 06/18/2009 07:40:02, 3830, 708, 77.97, 26.29, 7.71 06/18/2009 07:40:02, 3830, 709, 79.72, 26.90, 7.73 06/18/2009 07:41:02, 3830, 706, 75.95, 25.62, 7.73 06/18/2009 07:41:02, 3830, 707, 79.33, 26.73, 7.67 06/18/2009 07:41:02, 3830, 708, 77.96, 26.29, 7.71 06/18/2009 07:41:02, 3830, 709, 79.72, 26.90, 7.73 06/18/2009 07:42:01, 3830, 706, 75.91, 25.61, 7.73 06/18/2009 07:42:01, 3830, 707, 79.32, 26.73, 7.67 06/18/2009 07:42:01, 3830, 708, 77.99, 26.30, 7.71 06/18/2009 07:42:01, 3830, 709, 79.74, 26.90, 7.73 06/18/2009 07:43:02, 3830, 706, 75.77, 25.56, 7.73 06/18/2009 07:43:02, 3830, 707, 79.45, 26.77, 7.67 06/18/2009 07:43:02, 3830, 708, 77.96, 26.29, 7.71 06/18/2009 07:43:02, 3830, 709, 79.73, 26.90, 7.73 06/18/2009 07:44:02, 3830, 706, 75.85, 25.59, 7.73 06/18/2009 07:44:02, 3830, 707, 79.40, 26.75, 7.67 06/18/2009 07:44:02, 3830, 708, 77.98, 26.30, 7.71 06/18/2009 07:44:02, 3830, 709, 79.72, 26.90, 7.74 06/18/2009 07:45:01, 3830, 706, 75.86, 25.59, 7.73 06/18/2009 07:45:01, 3830, 707, 79.39, 26.75, 7.68 06/18/2009 07:45:01, 3830, 708, 77.97, 26.30, 7.72 06/18/2009 07:45:01, 3830, 709, 79.73, 26.90, 7.74 06/18/2009 07:46:02, 3830, 706, 75.82, 25.58, 7.73 06/18/2009 07:46:02, 3830, 707, 79.30, 26.72, 7.68 06/18/2009 07:46:02, 3830, 708, 77.98, 26.30, 7.72 06/18/2009 07:46:02, 3830, 709, 79.72, 26.90, 7.74 06/18/2009 07:47:02, 3830, 706, 75.96, 25.63, 7.73 06/18/2009 07:47:02, 3830, 707, 79.31, 26.73, 7.68 06/18/2009 07:47:02, 3830, 708, 77.93, 26.28, 7.72 06/18/2009 07:47:02, 3830, 709, 79.72, 26.90, 7.74 06/18/2009 07:48:01, 3830, 706, 75.98, 25.63, 7.73 06/18/2009 07:48:01, 3830, 707, 79.32, 26.73, 7.68 06/18/2009 07:48:01, 3830, 708, 77.96, 26.29, 7.72 06/18/2009 07:48:02, 3830, 709, 79.72, 26.90, 7.74 06/18/2009 07:49:02, 3830, 706, 75.97, 25.63, 7.74 06/18/2009 07:49:02, 3830, 707, 79.39, 26.75, 7.68 06/18/2009 07:49:02, 3830, 708, 77.94, 26.29, 7.72 06/18/2009 07:49:02, 3830, 709, 79.71, 26.90, 7.74 06/18/2009 07:50:02, 3830, 706, 76.04, 25.66, 7.74 06/18/2009 07:50:02, 3830, 707, 79.41, 26.76, 7.68 06/18/2009 07:50:02, 3830, 708, 77.96, 26.30, 7.72 06/18/2009 07:50:02, 3830, 709, 79.72, 26.90, 7.75 06/18/2009 07:51:01, 3830, 706, 75.85, 25.59, 7.74 06/18/2009 07:51:01, 3830, 707, 79.56, 26.81, 7.69 06/18/2009 07:51:01, 3830, 708, 77.94, 26.29, 7.73 06/18/2009 07:51:01, 3830, 709, 79.71, 26.90, 7.75 06/18/2009 07:52:02, 3830, 706, 75.89, 25.61, 7.74 06/18/2009 07:52:02, 3830, 707, 79.42, 26.77, 7.69 06/18/2009 07:52:02, 3830, 708, 77.95, 26.30, 7.73 06/18/2009 07:52:02, 3830, 709, 79.72, 26.91, 7.75 06/18/2009 07:53:02, 3830, 706, 75.89, 25.61, 7.74 06/18/2009 07:53:02, 3830, 707, 79.43, 26.77, 7.69 06/18/2009 07:53:02, 3830, 708, 77.94, 26.30, 7.73 06/18/2009 07:53:02, 3830, 709, 79.71, 26.91, 7.75 06/18/2009 07:54:01, 3830, 706, 75.94, 25.63, 7.75 06/18/2009 07:54:01, 3830, 707, 79.44, 26.78, 7.69 06/18/2009 07:54:01, 3830, 708, 77.95, 26.30, 7.73 06/18/2009 07:54:01, 3830, 709, 79.71, 26.91, 7.75 06/18/2009 07:55:02, 3830, 706, 75.74, 25.56, 7.75 06/18/2009 07:55:02, 3830, 707, 79.44, 26.78, 7.69 06/18/2009 07:55:02, 3830, 708, 77.93, 26.29, 7.73 06/18/2009 07:55:02, 3830, 709, 79.70, 26.90, 7.76 06/18/2009 07:56:02, 3830, 706, 75.80, 25.58, 7.75 06/18/2009 07:56:02, 3830, 707, 79.27, 26.72, 7.70 06/18/2009 07:56:02, 3830, 708, 77.96, 26.30, 7.74 06/18/2009 07:56:02, 3830, 709, 79.71, 26.91, 7.76 06/18/2009 07:57:01, 3830, 706, 75.72, 25.56, 7.75 06/18/2009 07:57:01, 3830, 707, 79.47, 26.79, 7.70 06/18/2009 07:57:01, 3830, 708, 77.95, 26.30, 7.74 06/18/2009 07:57:01, 3830, 709, 79.70, 26.90, 7.76 06/18/2009 07:58:01, 3830, 706, 75.73, 25.56, 7.75 06/18/2009 07:58:02, 3830, 707, 79.54, 26.81, 7.70 06/18/2009 07:58:02, 3830, 708, 77.93, 26.30, 7.74 06/18/2009 07:58:02, 3830, 709, 79.71, 26.91, 7.76 06/18/2009 07:59:02, 3830, 706, 75.67, 25.54, 7.75 06/18/2009 07:59:02, 3830, 707, 79.63, 26.85, 7.70 06/18/2009 07:59:02, 3830, 708, 77.92, 26.29, 7.74 06/18/2009 07:59:02, 3830, 709, 79.70, 26.91, 7.76 06/18/2009 08:00:01, 3830, 706, 75.70, 25.55, 7.76 06/18/2009 08:00:01, 3830, 707, 79.72, 26.88, 7.70 06/18/2009 08:00:01, 3830, 708, 77.93, 26.30, 7.74 06/18/2009 08:00:01, 3830, 709, 79.71, 26.91, 7.76 06/18/2009 08:01:02, 3830, 706, 75.67, 25.54, 7.76 06/18/2009 08:01:02, 3830, 707, 79.61, 26.84, 7.70 06/18/2009 08:01:02, 3830, 708, 77.94, 26.30, 7.74 06/18/2009 08:01:02, 3830, 709, 79.70, 26.91, 7.76 06/18/2009 08:02:02, 3830, 706, 75.68, 25.55, 7.76 06/18/2009 08:02:02, 3830, 707, 79.64, 26.85, 7.70 06/18/2009 08:02:02, 3830, 708, 77.94, 26.30, 7.74 06/18/2009 08:02:02, 3830, 709, 79.71, 26.91, 7.76 06/18/2009 08:03:01, 3830, 706, 75.78, 25.58, 7.76 06/18/2009 08:03:01, 3830, 707, 79.65, 26.85, 7.70 06/18/2009 08:03:02, 3830, 708, 77.92, 26.30, 7.74 06/18/2009 08:03:02, 3830, 709, 79.70, 26.91, 7.77 06/18/2009 08:04:02, 3830, 706, 75.83, 25.60, 7.76 06/18/2009 08:04:02, 3830, 707, 79.52, 26.81, 7.70 06/18/2009 08:04:02, 3830, 708, 77.95, 26.31, 7.74 06/18/2009 08:04:02, 3830, 709, 79.71, 26.91, 7.77 06/18/2009 08:05:02, 3830, 706, 75.72, 25.56, 7.76 06/18/2009 08:05:02, 3830, 707, 79.48, 26.80, 7.70 06/18/2009 08:05:02, 3830, 708, 77.94, 26.30, 7.74 06/18/2009 08:05:02, 3830, 709, 79.69, 26.91, 7.77 06/18/2009 08:06:01, 3830, 706, 75.74, 25.57, 7.76 06/18/2009 08:06:01, 3830, 707, 79.41, 26.78, 7.70 06/18/2009 08:06:01, 3830, 708, 77.95, 26.31, 7.75 06/18/2009 08:06:01, 3830, 709, 79.71, 26.91, 7.77 06/18/2009 08:07:02, 3830, 706, 75.72, 25.56, 7.76 06/18/2009 08:07:02, 3830, 707, 79.41, 26.77, 7.71 06/18/2009 08:07:02, 3830, 708, 77.92, 26.30, 7.75 06/18/2009 08:07:02, 3830, 709, 79.71, 26.91, 7.77 06/18/2009 08:08:02, 3830, 706, 75.70, 25.56, 7.76 06/18/2009 08:08:02, 3830, 707, 79.33, 26.75, 7.71 06/18/2009 08:08:02, 3830, 708, 77.94, 26.30, 7.75 06/18/2009 08:08:02, 3830, 709, 79.71, 26.92, 7.77 06/18/2009 08:09:01, 3830, 706, 75.70, 25.56, 7.76 06/18/2009 08:09:01, 3830, 707, 79.49, 26.80, 7.71 06/18/2009 08:09:01, 3830, 708, 77.93, 26.30, 7.75 06/18/2009 08:09:02, 3830, 709, 79.71, 26.91, 7.77 06/18/2009 08:10:02, 3830, 706, 75.75, 25.58, 7.76 06/18/2009 08:10:02, 3830, 707, 79.44, 26.79, 7.71 06/18/2009 08:10:02, 3830, 708, 77.94, 26.30, 7.75 06/18/2009 08:10:02, 3830, 709, 79.71, 26.92, 7.77 06/18/2009 08:11:02, 3830, 706, 75.67, 25.55, 7.77 06/18/2009 08:11:02, 3830, 707, 79.42, 26.78, 7.71 06/18/2009 08:11:02, 3830, 708, 77.91, 26.30, 7.75 06/18/2009 08:11:02, 3830, 709, 79.70, 26.91, 7.77 06/18/2009 08:12:01, 3830, 706, 75.70, 25.56, 7.77 06/18/2009 08:12:01, 3830, 707, 79.31, 26.75, 7.71 06/18/2009 08:12:01, 3830, 708, 77.93, 26.30, 7.75 06/18/2009 08:12:01, 3830, 709, 79.70, 26.92, 7.77 06/18/2009 08:13:02, 3830, 706, 75.58, 25.52, 7.77 06/18/2009 08:13:02, 3830, 707, 79.34, 26.76, 7.71 06/18/2009 08:13:02, 3830, 708, 77.91, 26.30, 7.75 06/18/2009 08:13:02, 3830, 709, 79.71, 26.92, 7.77 06/18/2009 08:14:02, 3830, 706, 75.66, 25.55, 7.77 06/18/2009 08:14:02, 3830, 707, 79.26, 26.73, 7.71 06/18/2009 08:14:02, 3830, 708, 77.93, 26.31, 7.75 06/18/2009 08:14:02, 3830, 709, 79.71, 26.92, 7.77 06/18/2009 08:15:01, 3830, 706, 75.68, 25.55, 7.77 06/18/2009 08:15:01, 3830, 707, 79.35, 26.76, 7.71 06/18/2009 08:15:01, 3830, 708, 77.89, 26.29, 7.76 06/18/2009 08:15:01, 3830, 709, 79.70, 26.92, 7.78 06/18/2009 08:16:02, 3830, 706, 75.72, 25.57, 7.77 06/18/2009 08:16:02, 3830, 707, 79.40, 26.78, 7.71 06/18/2009 08:16:02, 3830, 708, 77.92, 26.30, 7.76 06/18/2009 08:16:02, 3830, 709, 79.71, 26.92, 7.78 06/18/2009 08:17:02, 3830, 706, 75.75, 25.58, 7.77 06/18/2009 08:17:02, 3830, 707, 79.60, 26.85, 7.71 06/18/2009 08:17:02, 3830, 708, 77.90, 26.30, 7.76 06/18/2009 08:17:02, 3830, 709, 79.70, 26.92, 7.78 06/18/2009 08:18:01, 3830, 706, 75.73, 25.57, 7.77 06/18/2009 08:18:01, 3830, 707, 79.57, 26.84, 7.72 06/18/2009 08:18:01, 3830, 708, 77.94, 26.31, 7.76 06/18/2009 08:18:01, 3830, 709, 79.71, 26.92, 7.78 06/18/2009 08:19:01, 3830, 706, 75.83, 25.61, 7.77 06/18/2009 08:19:01, 3830, 707, 79.55, 26.83, 7.72 06/18/2009 08:19:01, 3830, 708, 77.92, 26.30, 7.76 06/18/2009 08:19:02, 3830, 709, 79.70, 26.92, 7.78 06/18/2009 08:20:02, 3830, 706, 75.75, 25.58, 7.77 06/18/2009 08:20:02, 3830, 707, 79.54, 26.83, 7.72 06/18/2009 08:20:02, 3830, 708, 77.93, 26.31, 7.76 06/18/2009 08:20:02, 3830, 709, 79.71, 26.92, 7.78 06/18/2009 08:21:02, 3830, 706, 75.59, 25.53, 7.77 06/18/2009 08:21:02, 3830, 707, 79.55, 26.83, 7.72 06/18/2009 08:21:02, 3830, 708, 77.91, 26.30, 7.76 06/18/2009 08:21:02, 3830, 709, 79.70, 26.92, 7.78 06/18/2009 08:22:01, 3830, 706, 75.61, 25.53, 7.78 06/18/2009 08:22:01, 3830, 707, 79.42, 26.78, 7.72 06/18/2009 08:22:01, 3830, 708, 77.93, 26.31, 7.76 06/18/2009 08:22:01, 3830, 709, 79.72, 26.93, 7.78 06/18/2009 08:23:02, 3830, 706, 75.63, 25.54, 7.78 06/18/2009 08:23:02, 3830, 707, 79.48, 26.81, 7.72 06/18/2009 08:23:02, 3830, 708, 77.90, 26.30, 7.76 06/18/2009 08:23:02, 3830, 709, 79.71, 26.92, 7.78 06/18/2009 08:24:02, 3830, 706, 75.66, 25.55, 7.78 06/18/2009 08:24:02, 3830, 707, 79.50, 26.81, 7.72 06/18/2009 08:24:02, 3830, 708, 77.93, 26.31, 7.76 06/18/2009 08:24:02, 3830, 709, 79.72, 26.93, 7.78 06/18/2009 08:25:01, 3830, 706, 75.64, 25.55, 7.78 06/18/2009 08:25:01, 3830, 707, 79.52, 26.82, 7.72 06/18/2009 08:25:01, 3830, 708, 77.90, 26.30, 7.76 06/18/2009 08:25:01, 3830, 709, 79.71, 26.92, 7.78 06/18/2009 08:26:02, 3830, 706, 75.71, 25.57, 7.78 06/18/2009 08:26:02, 3830, 707, 79.36, 26.77, 7.72 06/18/2009 08:26:02, 3830, 708, 77.92, 26.31, 7.76 06/18/2009 08:26:02, 3830, 709, 79.71, 26.93, 7.79 06/18/2009 08:27:02, 3830, 706, 75.59, 25.53, 7.78 06/18/2009 08:27:02, 3830, 707, 79.32, 26.76, 7.72 06/18/2009 08:27:02, 3830, 708, 77.90, 26.30, 7.77 06/18/2009 08:27:02, 3830, 709, 79.71, 26.92, 7.79 06/18/2009 08:28:01, 3830, 706, 75.62, 25.54, 7.78 06/18/2009 08:28:01, 3830, 707, 79.36, 26.77, 7.72 06/18/2009 08:28:01, 3830, 708, 77.92, 26.31, 7.77 06/18/2009 08:28:01, 3830, 709, 79.71, 26.93, 7.79 06/18/2009 08:29:01, 3830, 706, 75.79, 25.60, 7.78 06/18/2009 08:29:01, 3830, 707, 79.33, 26.76, 7.73 06/18/2009 08:29:01, 3830, 708, 77.92, 26.31, 7.77 06/18/2009 08:29:02, 3830, 709, 79.71, 26.93, 7.79 06/18/2009 08:30:02, 3830, 706, 75.71, 25.57, 7.78 06/18/2009 08:30:02, 3830, 707, 79.27, 26.74, 7.73 06/18/2009 08:30:02, 3830, 708, 77.92, 26.31, 7.77 06/18/2009 08:30:02, 3830, 709, 79.71, 26.93, 7.79 06/18/2009 08:31:02, 3830, 706, 75.77, 25.59, 7.78 06/18/2009 08:31:02, 3830, 707, 79.36, 26.77, 7.73 06/18/2009 08:31:02, 3830, 708, 77.90, 26.31, 7.77 06/18/2009 08:31:02, 3830, 709, 79.72, 26.93, 7.79 06/18/2009 08:32:01, 3830, 706, 75.77, 25.59, 7.78 06/18/2009 08:32:01, 3830, 707, 79.47, 26.81, 7.73 06/18/2009 08:32:01, 3830, 708, 77.92, 26.31, 7.77 06/18/2009 08:32:01, 3830, 709, 79.71, 26.93, 7.79 06/18/2009 08:33:02, 3830, 706, 75.65, 25.55, 7.78 06/18/2009 08:33:02, 3830, 707, 79.55, 26.84, 7.73 06/18/2009 08:33:02, 3830, 708, 77.90, 26.31, 7.77 06/18/2009 08:33:02, 3830, 709, 79.72, 26.93, 7.79 06/18/2009 08:34:02, 3830, 706, 75.62, 25.54, 7.78 06/18/2009 08:34:02, 3830, 707, 79.48, 26.81, 7.73 06/18/2009 08:34:02, 3830, 708, 77.91, 26.31, 7.77 06/18/2009 08:34:02, 3830, 709, 79.72, 26.93, 7.79 06/18/2009 08:35:01, 3830, 706, 75.52, 25.51, 7.79 06/18/2009 08:35:01, 3830, 707, 79.45, 26.80, 7.73 06/18/2009 08:35:01, 3830, 708, 77.89, 26.30, 7.77 06/18/2009 08:35:01, 3830, 709, 79.71, 26.93, 7.79 06/18/2009 08:36:02, 3830, 706, 75.56, 25.52, 7.79 06/18/2009 08:36:02, 3830, 707, 79.40, 26.79, 7.73 06/18/2009 08:36:02, 3830, 708, 77.91, 26.31, 7.77 06/18/2009 08:36:02, 3830, 709, 79.71, 26.93, 7.79 06/18/2009 08:37:01, 3830, 706, 75.67, 25.56, 7.79 06/18/2009 08:37:01, 3830, 707, 79.30, 26.76, 7.73 06/18/2009 08:37:01, 3830, 708, 77.90, 26.31, 7.77 06/18/2009 08:37:01, 3830, 709, 79.71, 26.93, 7.79 06/18/2009 08:38:01, 3830, 706, 75.69, 25.57, 7.79 06/18/2009 08:38:01, 3830, 707, 79.19, 26.72, 7.73 06/18/2009 08:38:01, 3830, 708, 77.91, 26.31, 7.78 06/18/2009 08:38:01, 3830, 709, 79.72, 26.93, 7.80 06/18/2009 08:39:02, 3830, 706, 75.64, 25.55, 7.79 06/18/2009 08:39:02, 3830, 707, 79.32, 26.76, 7.73 06/18/2009 08:39:02, 3830, 708, 77.90, 26.31, 7.78 06/18/2009 08:39:02, 3830, 709, 79.71, 26.93, 7.80 06/18/2009 08:40:02, 3830, 706, 75.67, 25.56, 7.79 06/18/2009 08:40:02, 3830, 707, 79.27, 26.75, 7.73 06/18/2009 08:40:02, 3830, 708, 77.92, 26.31, 7.78 06/18/2009 08:40:03, 3830, 709, 79.71, 26.93, 7.80 06/18/2009 08:41:01, 3830, 706, 75.65, 25.56, 7.79 06/18/2009 08:41:01, 3830, 707, 79.35, 26.77, 7.73 06/18/2009 08:41:01, 3830, 708, 77.88, 26.30, 7.78 06/18/2009 08:41:01, 3830, 709, 79.71, 26.93, 7.80 06/18/2009 08:42:02, 3830, 706, 75.72, 25.58, 7.79 06/18/2009 08:42:02, 3830, 707, 79.29, 26.75, 7.73 06/18/2009 08:42:02, 3830, 708, 77.91, 26.31, 7.78 06/18/2009 08:42:02, 3830, 709, 79.72, 26.94, 7.80 06/18/2009 08:43:02, 3830, 706, 75.68, 25.57, 7.79 06/18/2009 08:43:02, 3830, 707, 79.29, 26.75, 7.73 06/18/2009 08:43:02, 3830, 708, 77.88, 26.30, 7.78 06/18/2009 08:43:02, 3830, 709, 79.72, 26.94, 7.80 06/18/2009 08:44:01, 3830, 706, 75.75, 25.59, 7.79 06/18/2009 08:44:01, 3830, 707, 79.12, 26.70, 7.74 06/18/2009 08:44:01, 3830, 708, 77.91, 26.31, 7.78 06/18/2009 08:44:01, 3830, 709, 79.73, 26.94, 7.80 06/18/2009 08:45:02, 3830, 706, 75.66, 25.56, 7.79 06/18/2009 08:45:02, 3830, 707, 79.19, 26.72, 7.74 06/18/2009 08:45:02, 3830, 708, 77.90, 26.31, 7.78 06/18/2009 08:45:02, 3830, 709, 79.74, 26.94, 7.80 06/18/2009 08:46:02, 3830, 706, 75.77, 25.60, 7.79 06/18/2009 08:46:02, 3830, 707, 79.15, 26.71, 7.74 06/18/2009 08:46:02, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 08:46:02, 3830, 709, 79.74, 26.94, 7.80 06/18/2009 08:47:03, 3830, 706, 75.57, 25.53, 7.79 06/18/2009 08:47:03, 3830, 707, 79.13, 26.70, 7.74 06/18/2009 08:47:03, 3830, 708, 77.89, 26.31, 7.78 06/18/2009 08:47:03, 3830, 709, 79.73, 26.94, 7.80 06/18/2009 08:48:01, 3830, 706, 75.59, 25.54, 7.79 06/18/2009 08:48:01, 3830, 707, 79.09, 26.69, 7.74 06/18/2009 08:48:01, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 08:48:01, 3830, 709, 79.75, 26.95, 7.80 06/18/2009 08:49:02, 3830, 706, 75.60, 25.54, 7.79 06/18/2009 08:49:02, 3830, 707, 79.21, 26.73, 7.74 06/18/2009 08:49:02, 3830, 708, 77.89, 26.31, 7.78 06/18/2009 08:49:02, 3830, 709, 79.74, 26.94, 7.80 06/18/2009 08:50:02, 3830, 706, 75.61, 25.54, 7.79 06/18/2009 08:50:02, 3830, 707, 79.21, 26.73, 7.74 06/18/2009 08:50:02, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 08:50:02, 3830, 709, 79.74, 26.95, 7.80 06/18/2009 08:51:03, 3830, 706, 75.71, 25.58, 7.79 06/18/2009 08:51:03, 3830, 707, 79.24, 26.74, 7.74 06/18/2009 08:51:03, 3830, 708, 77.91, 26.31, 7.78 06/18/2009 08:51:03, 3830, 709, 79.74, 26.95, 7.80 06/18/2009 08:52:01, 3830, 706, 75.68, 25.57, 7.80 06/18/2009 08:52:01, 3830, 707, 79.28, 26.75, 7.74 06/18/2009 08:52:01, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 08:52:01, 3830, 709, 79.74, 26.95, 7.80 06/18/2009 08:53:02, 3830, 706, 75.69, 25.57, 7.80 06/18/2009 08:53:02, 3830, 707, 79.28, 26.75, 7.74 06/18/2009 08:53:02, 3830, 708, 77.89, 26.31, 7.78 06/18/2009 08:53:02, 3830, 709, 79.75, 26.95, 7.80 06/18/2009 08:54:02, 3830, 706, 75.75, 25.59, 7.80 06/18/2009 08:54:02, 3830, 707, 79.26, 26.75, 7.74 06/18/2009 08:54:02, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 08:54:02, 3830, 709, 79.74, 26.95, 7.80 06/18/2009 08:55:01, 3830, 706, 75.79, 25.61, 7.80 06/18/2009 08:55:01, 3830, 707, 79.34, 26.77, 7.74 06/18/2009 08:55:01, 3830, 708, 77.90, 26.31, 7.78 06/18/2009 08:55:01, 3830, 709, 79.74, 26.95, 7.80 06/18/2009 08:56:02, 3830, 706, 75.86, 25.63, 7.80 06/18/2009 08:56:02, 3830, 707, 79.19, 26.73, 7.74 06/18/2009 08:56:02, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 08:56:02, 3830, 709, 79.75, 26.95, 7.81 06/18/2009 08:57:02, 3830, 706, 75.80, 25.61, 7.80 06/18/2009 08:57:02, 3830, 707, 79.31, 26.77, 7.75 06/18/2009 08:57:02, 3830, 708, 77.89, 26.31, 7.79 06/18/2009 08:57:02, 3830, 709, 79.75, 26.95, 7.81 06/18/2009 08:58:01, 3830, 706, 75.75, 25.60, 7.80 06/18/2009 08:58:01, 3830, 707, 79.31, 26.77, 7.75 06/18/2009 08:58:01, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 08:58:01, 3830, 709, 79.76, 26.95, 7.81 06/18/2009 08:59:02, 3830, 706, 75.69, 25.58, 7.80 06/18/2009 08:59:02, 3830, 707, 79.33, 26.77, 7.75 06/18/2009 08:59:02, 3830, 708, 77.89, 26.31, 7.79 06/18/2009 08:59:02, 3830, 709, 79.74, 26.95, 7.81 06/18/2009 09:00:02, 3830, 706, 75.70, 25.58, 7.80 06/18/2009 09:00:02, 3830, 707, 79.22, 26.74, 7.75 06/18/2009 09:00:02, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 09:00:02, 3830, 709, 79.75, 26.95, 7.81 06/18/2009 09:01:03, 3830, 706, 75.60, 25.55, 7.80 06/18/2009 09:01:03, 3830, 707, 79.35, 26.78, 7.75 06/18/2009 09:01:03, 3830, 708, 77.90, 26.31, 7.79 06/18/2009 09:01:03, 3830, 709, 79.75, 26.96, 7.81 06/18/2009 09:02:01, 3830, 706, 75.66, 25.57, 7.81 06/18/2009 09:02:01, 3830, 707, 79.30, 26.76, 7.75 06/18/2009 09:02:01, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 09:02:01, 3830, 709, 79.75, 26.96, 7.81 06/18/2009 09:03:02, 3830, 706, 75.57, 25.54, 7.81 06/18/2009 09:03:02, 3830, 707, 79.29, 26.76, 7.75 06/18/2009 09:03:02, 3830, 708, 77.90, 26.32, 7.79 06/18/2009 09:03:02, 3830, 709, 79.74, 26.95, 7.81 06/18/2009 09:04:02, 3830, 706, 75.63, 25.56, 7.81 06/18/2009 09:04:02, 3830, 707, 79.22, 26.74, 7.75 06/18/2009 09:04:02, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 09:04:02, 3830, 709, 79.75, 26.95, 7.81 06/18/2009 09:05:01, 3830, 706, 75.66, 25.57, 7.81 06/18/2009 09:05:01, 3830, 707, 79.24, 26.75, 7.75 06/18/2009 09:05:01, 3830, 708, 77.90, 26.32, 7.79 06/18/2009 09:05:01, 3830, 709, 79.74, 26.95, 7.81 06/18/2009 09:06:02, 3830, 706, 75.75, 25.60, 7.81 06/18/2009 09:06:02, 3830, 707, 79.34, 26.78, 7.75 06/18/2009 09:06:02, 3830, 708, 77.92, 26.33, 7.79 06/18/2009 09:06:02, 3830, 709, 79.76, 26.96, 7.81 06/18/2009 09:07:02, 3830, 706, 75.72, 25.59, 7.81 06/18/2009 09:07:02, 3830, 707, 79.37, 26.79, 7.75 06/18/2009 09:07:02, 3830, 708, 77.89, 26.31, 7.79 06/18/2009 09:07:02, 3830, 709, 79.75, 26.96, 7.81 06/18/2009 09:08:01, 3830, 706, 75.75, 25.60, 7.81 06/18/2009 09:08:01, 3830, 707, 79.31, 26.77, 7.75 06/18/2009 09:08:01, 3830, 708, 77.92, 26.33, 7.79 06/18/2009 09:08:01, 3830, 709, 79.76, 26.96, 7.81 06/18/2009 09:09:02, 3830, 706, 75.64, 25.57, 7.81 06/18/2009 09:09:02, 3830, 707, 79.40, 26.80, 7.75 06/18/2009 09:09:02, 3830, 708, 77.90, 26.32, 7.79 06/18/2009 09:09:02, 3830, 709, 79.75, 26.96, 7.81 06/18/2009 09:10:02, 3830, 706, 75.67, 25.57, 7.81 06/18/2009 09:10:02, 3830, 707, 79.41, 26.80, 7.75 06/18/2009 09:10:02, 3830, 708, 77.92, 26.33, 7.79 06/18/2009 09:10:02, 3830, 709, 79.76, 26.96, 7.81 06/18/2009 09:11:01, 3830, 706, 75.60, 25.55, 7.81 06/18/2009 09:11:01, 3830, 707, 79.35, 26.78, 7.75 06/18/2009 09:11:01, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 09:11:01, 3830, 709, 79.75, 26.96, 7.81 06/18/2009 09:12:02, 3830, 706, 75.61, 25.55, 7.81 06/18/2009 09:12:02, 3830, 707, 79.28, 26.76, 7.75 06/18/2009 09:12:02, 3830, 708, 77.92, 26.33, 7.79 06/18/2009 09:12:02, 3830, 709, 79.76, 26.96, 7.81 06/18/2009 09:13:02, 3830, 706, 75.54, 25.53, 7.81 06/18/2009 09:13:02, 3830, 707, 79.31, 26.77, 7.75 06/18/2009 09:13:02, 3830, 708, 77.89, 26.32, 7.79 06/18/2009 09:13:02, 3830, 709, 79.77, 26.96, 7.81 06/18/2009 09:14:01, 3830, 706, 75.57, 25.54, 7.81 06/18/2009 09:14:01, 3830, 707, 79.29, 26.76, 7.75 06/18/2009 09:14:01, 3830, 708, 77.92, 26.33, 7.79 06/18/2009 09:14:01, 3830, 709, 79.77, 26.96, 7.81 06/18/2009 09:15:02, 3830, 706, 75.70, 25.58, 7.81 06/18/2009 09:15:02, 3830, 707, 79.38, 26.79, 7.75 06/18/2009 09:15:02, 3830, 708, 77.90, 26.32, 7.79 06/18/2009 09:15:02, 3830, 709, 79.77, 26.96, 7.81 06/18/2009 09:16:02, 3830, 706, 75.72, 25.59, 7.81 06/18/2009 09:16:02, 3830, 707, 79.39, 26.80, 7.75 06/18/2009 09:16:02, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 09:16:02, 3830, 709, 79.77, 26.96, 7.81 06/18/2009 09:17:02, 3830, 706, 75.80, 25.62, 7.81 06/18/2009 09:17:03, 3830, 707, 79.46, 26.82, 7.75 06/18/2009 09:17:03, 3830, 708, 77.89, 26.32, 7.79 06/18/2009 09:17:03, 3830, 709, 79.77, 26.96, 7.81 06/18/2009 09:18:01, 3830, 706, 75.81, 25.62, 7.81 06/18/2009 09:18:01, 3830, 707, 79.38, 26.79, 7.75 06/18/2009 09:18:01, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 09:18:01, 3830, 709, 79.78, 26.96, 7.81 06/18/2009 09:19:01, 3830, 706, 75.70, 25.58, 7.81 06/18/2009 09:19:02, 3830, 707, 79.44, 26.81, 7.75 06/18/2009 09:19:02, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 09:19:02, 3830, 709, 79.77, 26.96, 7.81 06/18/2009 09:20:02, 3830, 706, 75.74, 25.59, 7.80 06/18/2009 09:20:02, 3830, 707, 79.35, 26.78, 7.75 06/18/2009 09:20:02, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 09:20:02, 3830, 709, 79.79, 26.97, 7.81 06/18/2009 09:21:02, 3830, 706, 75.68, 25.58, 7.80 06/18/2009 09:21:02, 3830, 707, 79.43, 26.81, 7.75 06/18/2009 09:21:02, 3830, 708, 77.90, 26.32, 7.79 06/18/2009 09:21:03, 3830, 709, 79.78, 26.97, 7.81 06/18/2009 09:22:01, 3830, 706, 75.74, 25.59, 7.80 06/18/2009 09:22:01, 3830, 707, 79.47, 26.82, 7.75 06/18/2009 09:22:01, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 09:22:01, 3830, 709, 79.79, 26.97, 7.81 06/18/2009 09:23:01, 3830, 706, 75.72, 25.59, 7.80 06/18/2009 09:23:01, 3830, 707, 79.56, 26.85, 7.75 06/18/2009 09:23:01, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 09:23:01, 3830, 709, 79.79, 26.97, 7.81 06/18/2009 09:24:02, 3830, 706, 75.76, 25.60, 7.80 06/18/2009 09:24:02, 3830, 707, 79.61, 26.87, 7.75 06/18/2009 09:24:02, 3830, 708, 77.93, 26.32, 7.79 06/18/2009 09:24:02, 3830, 709, 79.79, 26.97, 7.81 06/18/2009 09:25:02, 3830, 706, 75.68, 25.57, 7.80 06/18/2009 09:25:02, 3830, 707, 79.69, 26.89, 7.75 06/18/2009 09:25:02, 3830, 708, 77.91, 26.32, 7.78 06/18/2009 09:25:02, 3830, 709, 79.79, 26.97, 7.81 06/18/2009 09:26:01, 3830, 706, 75.67, 25.57, 7.80 06/18/2009 09:26:01, 3830, 707, 79.59, 26.86, 7.74 06/18/2009 09:26:01, 3830, 708, 77.86, 26.30, 7.78 06/18/2009 09:26:01, 3830, 709, 79.81, 26.97, 7.81 06/18/2009 09:27:02, 3830, 706, 75.61, 25.55, 7.80 06/18/2009 09:27:02, 3830, 707, 79.41, 26.80, 7.74 06/18/2009 09:27:02, 3830, 708, 77.87, 26.30, 7.78 06/18/2009 09:27:02, 3830, 709, 79.79, 26.96, 7.80 06/18/2009 09:28:02, 3830, 706, 75.64, 25.56, 7.80 06/18/2009 09:28:02, 3830, 707, 79.36, 26.78, 7.74 06/18/2009 09:28:02, 3830, 708, 77.91, 26.32, 7.78 06/18/2009 09:28:02, 3830, 709, 79.81, 26.97, 7.80 06/18/2009 09:29:01, 3830, 706, 75.64, 25.56, 7.80 06/18/2009 09:29:01, 3830, 707, 79.55, 26.84, 7.74 06/18/2009 09:29:01, 3830, 708, 77.90, 26.31, 7.78 06/18/2009 09:29:01, 3830, 709, 79.81, 26.97, 7.80 06/18/2009 09:30:02, 3830, 706, 75.67, 25.57, 7.79 06/18/2009 09:30:02, 3830, 707, 79.59, 26.86, 7.74 06/18/2009 09:30:02, 3830, 708, 77.93, 26.32, 7.78 06/18/2009 09:30:02, 3830, 709, 79.82, 26.97, 7.80 06/18/2009 09:31:02, 3830, 706, 75.60, 25.54, 7.79 06/18/2009 09:31:02, 3830, 707, 79.53, 26.84, 7.74 06/18/2009 09:31:02, 3830, 708, 77.91, 26.31, 7.78 06/18/2009 09:31:02, 3830, 709, 79.81, 26.97, 7.80 06/18/2009 09:32:01, 3830, 706, 75.67, 25.56, 7.79 06/18/2009 09:32:01, 3830, 707, 79.39, 26.79, 7.74 06/18/2009 09:32:01, 3830, 708, 77.95, 26.32, 7.78 06/18/2009 09:32:01, 3830, 709, 79.83, 26.97, 7.80 06/18/2009 09:33:01, 3830, 706, 75.61, 25.54, 7.79 06/18/2009 09:33:02, 3830, 707, 79.43, 26.80, 7.74 06/18/2009 09:33:02, 3830, 708, 77.93, 26.32, 7.78 06/18/2009 09:33:02, 3830, 709, 79.82, 26.97, 7.80 06/18/2009 09:34:02, 3830, 706, 75.62, 25.55, 7.79 06/18/2009 09:34:02, 3830, 707, 79.37, 26.78, 7.73 06/18/2009 09:34:02, 3830, 708, 77.95, 26.33, 7.77 06/18/2009 09:34:02, 3830, 709, 79.83, 26.97, 7.80 06/18/2009 09:35:01, 3830, 706, 75.79, 25.60, 7.79 06/18/2009 09:35:01, 3830, 707, 79.45, 26.81, 7.73 06/18/2009 09:35:01, 3830, 708, 77.93, 26.32, 7.77 06/18/2009 09:35:01, 3830, 709, 79.83, 26.97, 7.79 06/18/2009 09:36:02, 3830, 706, 75.81, 25.61, 7.79 06/18/2009 09:36:02, 3830, 707, 79.39, 26.79, 7.73 06/18/2009 09:36:02, 3830, 708, 77.95, 26.33, 7.77 06/18/2009 09:36:02, 3830, 709, 79.83, 26.97, 7.79 06/18/2009 09:37:02, 3830, 706, 75.71, 25.58, 7.79 06/18/2009 09:37:02, 3830, 707, 79.46, 26.81, 7.73 06/18/2009 09:37:02, 3830, 708, 77.93, 26.32, 7.77 06/18/2009 09:37:02, 3830, 709, 79.83, 26.97, 7.80 06/18/2009 09:38:01, 3830, 706, 75.70, 25.57, 7.79 06/18/2009 09:38:01, 3830, 707, 79.50, 26.82, 7.73 06/18/2009 09:38:01, 3830, 708, 77.95, 26.32, 7.77 06/18/2009 09:38:01, 3830, 709, 79.83, 26.97, 7.80 06/18/2009 09:39:02, 3830, 706, 75.70, 25.57, 7.79 06/18/2009 09:39:02, 3830, 707, 79.50, 26.82, 7.73 06/18/2009 09:39:02, 3830, 708, 77.93, 26.32, 7.78 06/18/2009 09:39:02, 3830, 709, 79.83, 26.97, 7.80 06/18/2009 09:40:02, 3830, 706, 75.69, 25.57, 7.79 06/18/2009 09:40:02, 3830, 707, 79.40, 26.79, 7.74 06/18/2009 09:40:02, 3830, 708, 77.96, 26.33, 7.77 06/18/2009 09:40:02, 3830, 709, 79.84, 26.98, 7.80 06/18/2009 09:41:03, 3830, 706, 75.65, 25.56, 7.79 06/18/2009 09:41:03, 3830, 707, 79.57, 26.85, 7.74 06/18/2009 09:41:03, 3830, 708, 77.93, 26.32, 7.78 06/18/2009 09:41:03, 3830, 709, 79.83, 26.97, 7.80 06/18/2009 09:42:01, 3830, 706, 75.70, 25.58, 7.79 06/18/2009 09:42:01, 3830, 707, 78.44, 26.47, 7.74 06/18/2009 09:42:01, 3830, 708, 77.94, 26.32, 7.78 06/18/2009 09:42:01, 3830, 709, 79.84, 26.98, 7.80 06/18/2009 09:43:02, 3830, 706, 75.83, 25.62, 7.79 06/18/2009 09:43:02, 3830, 707, 78.24, 26.40, 7.74 06/18/2009 09:43:02, 3830, 708, 77.91, 26.31, 7.78 06/18/2009 09:43:02, 3830, 709, 79.83, 26.97, 7.80 06/18/2009 09:44:02, 3830, 706, 75.82, 25.61, 7.79 06/18/2009 09:44:02, 3830, 707, 78.56, 26.51, 7.74 06/18/2009 09:44:02, 3830, 708, 77.93, 26.32, 7.78 06/18/2009 09:44:02, 3830, 709, 79.83, 26.98, 7.80 06/18/2009 09:45:03, 3830, 706, 75.71, 25.58, 7.79 06/18/2009 09:45:03, 3830, 707, 78.80, 26.59, 7.74 06/18/2009 09:45:03, 3830, 708, 77.90, 26.31, 7.78 06/18/2009 09:45:03, 3830, 709, 79.84, 26.98, 7.80 06/18/2009 09:46:01, 3830, 706, 75.74, 25.59, 7.80 06/18/2009 09:46:01, 3830, 707, 78.85, 26.61, 7.74 06/18/2009 09:46:01, 3830, 708, 77.94, 26.32, 7.78 06/18/2009 09:46:01, 3830, 709, 79.83, 26.98, 7.80 06/18/2009 09:47:02, 3830, 706, 75.67, 25.57, 7.80 06/18/2009 09:47:02, 3830, 707, 79.03, 26.67, 7.74 06/18/2009 09:47:02, 3830, 708, 77.91, 26.31, 7.78 06/18/2009 09:47:02, 3830, 709, 79.83, 26.98, 7.80 06/18/2009 09:48:02, 3830, 706, 75.74, 25.59, 7.80 06/18/2009 09:48:02, 3830, 707, 79.16, 26.71, 7.74 06/18/2009 09:48:02, 3830, 708, 77.94, 26.33, 7.78 06/18/2009 09:48:02, 3830, 709, 79.83, 26.98, 7.80 06/18/2009 09:49:03, 3830, 706, 75.58, 25.54, 7.80 06/18/2009 09:49:03, 3830, 707, 79.12, 26.70, 7.74 06/18/2009 09:49:03, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 09:49:03, 3830, 709, 79.83, 26.98, 7.80 06/18/2009 09:50:01, 3830, 706, 75.65, 25.56, 7.80 06/18/2009 09:50:01, 3830, 707, 79.12, 26.70, 7.74 06/18/2009 09:50:01, 3830, 708, 77.94, 26.33, 7.78 06/18/2009 09:50:01, 3830, 709, 79.83, 26.98, 7.80 06/18/2009 09:51:02, 3830, 706, 75.63, 25.55, 7.80 06/18/2009 09:51:02, 3830, 707, 79.19, 26.72, 7.74 06/18/2009 09:51:02, 3830, 708, 77.90, 26.31, 7.78 06/18/2009 09:51:02, 3830, 709, 79.83, 26.98, 7.81 06/18/2009 09:52:02, 3830, 706, 75.71, 25.58, 7.80 06/18/2009 09:52:02, 3830, 707, 79.18, 26.72, 7.74 06/18/2009 09:52:02, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 09:52:02, 3830, 709, 79.83, 26.98, 7.80 06/18/2009 09:53:03, 3830, 706, 75.74, 25.59, 7.80 06/18/2009 09:53:03, 3830, 707, 79.17, 26.72, 7.74 06/18/2009 09:53:03, 3830, 708, 77.91, 26.32, 7.78 06/18/2009 09:53:03, 3830, 709, 79.82, 26.97, 7.80 06/18/2009 09:54:01, 3830, 706, 75.85, 25.63, 7.80 06/18/2009 09:54:01, 3830, 707, 79.14, 26.71, 7.74 06/18/2009 09:54:01, 3830, 708, 77.93, 26.32, 7.78 06/18/2009 09:54:01, 3830, 709, 79.83, 26.98, 7.80 06/18/2009 09:55:01, 3830, 706, 75.87, 25.63, 7.80 06/18/2009 09:55:02, 3830, 707, 79.24, 26.74, 7.74 06/18/2009 09:55:02, 3830, 708, 77.91, 26.32, 7.78 06/18/2009 09:55:02, 3830, 709, 79.83, 26.98, 7.80 06/18/2009 09:56:02, 3830, 706, 75.89, 25.64, 7.80 06/18/2009 09:56:02, 3830, 707, 79.22, 26.73, 7.74 06/18/2009 09:56:02, 3830, 708, 77.94, 26.33, 7.78 06/18/2009 09:56:02, 3830, 709, 79.83, 26.98, 7.80 06/18/2009 09:57:03, 3830, 706, 75.83, 25.62, 7.80 06/18/2009 09:57:03, 3830, 707, 79.22, 26.73, 7.74 06/18/2009 09:57:03, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 09:57:03, 3830, 709, 79.85, 26.98, 7.80 06/18/2009 09:58:01, 3830, 706, 75.82, 25.62, 7.80 06/18/2009 09:58:01, 3830, 707, 79.20, 26.73, 7.74 06/18/2009 09:58:01, 3830, 708, 77.95, 26.33, 7.78 06/18/2009 09:58:01, 3830, 709, 79.84, 26.98, 7.80 06/18/2009 09:59:02, 3830, 706, 75.68, 25.57, 7.80 06/18/2009 09:59:02, 3830, 707, 78.95, 26.64, 7.74 06/18/2009 09:59:02, 3830, 708, 77.91, 26.32, 7.78 06/18/2009 09:59:02, 3830, 709, 79.84, 26.98, 7.80 06/18/2009 10:00:02, 3830, 706, 75.69, 25.58, 7.80 06/18/2009 10:00:02, 3830, 707, 78.91, 26.63, 7.74 06/18/2009 10:00:02, 3830, 708, 77.94, 26.33, 7.78 06/18/2009 10:00:02, 3830, 709, 79.86, 26.99, 7.80 06/18/2009 10:01:01, 3830, 706, 75.54, 25.52, 7.80 06/18/2009 10:01:01, 3830, 707, 78.98, 26.65, 7.74 06/18/2009 10:01:01, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 10:01:01, 3830, 709, 79.85, 26.98, 7.80 06/18/2009 10:02:02, 3830, 706, 75.51, 25.51, 7.80 06/18/2009 10:02:02, 3830, 707, 79.02, 26.66, 7.74 06/18/2009 10:02:02, 3830, 708, 77.94, 26.32, 7.78 06/18/2009 10:02:02, 3830, 709, 79.85, 26.98, 7.80 06/18/2009 10:03:02, 3830, 706, 75.50, 25.51, 7.80 06/18/2009 10:03:02, 3830, 707, 79.09, 26.69, 7.74 06/18/2009 10:03:02, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 10:03:02, 3830, 709, 79.85, 26.98, 7.80 06/18/2009 10:04:01, 3830, 706, 75.60, 25.54, 7.80 06/18/2009 10:04:01, 3830, 707, 79.11, 26.69, 7.74 06/18/2009 10:04:01, 3830, 708, 77.94, 26.33, 7.78 06/18/2009 10:04:01, 3830, 709, 79.85, 26.98, 7.80 06/18/2009 10:05:01, 3830, 706, 75.70, 25.58, 7.79 06/18/2009 10:05:02, 3830, 707, 79.20, 26.72, 7.74 06/18/2009 10:05:02, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 10:05:02, 3830, 709, 79.85, 26.98, 7.80 06/18/2009 10:06:02, 3830, 706, 75.71, 25.58, 7.79 06/18/2009 10:06:02, 3830, 707, 78.93, 26.63, 7.74 06/18/2009 10:06:02, 3830, 708, 77.94, 26.32, 7.78 06/18/2009 10:06:02, 3830, 709, 79.86, 26.98, 7.80 06/18/2009 10:07:01, 3830, 706, 75.75, 25.59, 7.79 06/18/2009 10:07:01, 3830, 707, 79.03, 26.67, 7.74 06/18/2009 10:07:01, 3830, 708, 77.93, 26.32, 7.78 06/18/2009 10:07:01, 3830, 709, 79.85, 26.98, 7.80 06/18/2009 10:08:02, 3830, 706, 75.78, 25.60, 7.79 06/18/2009 10:08:02, 3830, 707, 78.98, 26.65, 7.74 06/18/2009 10:08:02, 3830, 708, 77.95, 26.33, 7.78 06/18/2009 10:08:02, 3830, 709, 79.86, 26.99, 7.80 06/18/2009 10:09:02, 3830, 706, 75.78, 25.60, 7.79 06/18/2009 10:09:02, 3830, 707, 79.03, 26.67, 7.74 06/18/2009 10:09:02, 3830, 708, 77.91, 26.32, 7.78 06/18/2009 10:09:02, 3830, 709, 79.86, 26.99, 7.80 06/18/2009 10:10:01, 3830, 706, 75.73, 25.59, 7.79 06/18/2009 10:10:01, 3830, 707, 79.03, 26.67, 7.74 06/18/2009 10:10:01, 3830, 708, 77.94, 26.33, 7.78 06/18/2009 10:10:01, 3830, 709, 79.87, 26.99, 7.80 06/18/2009 10:11:02, 3830, 706, 75.66, 25.56, 7.80 06/18/2009 10:11:02, 3830, 707, 79.16, 26.71, 7.74 06/18/2009 10:11:02, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 10:11:02, 3830, 709, 79.86, 26.99, 7.80 06/18/2009 10:12:02, 3830, 706, 75.69, 25.57, 7.80 06/18/2009 10:12:02, 3830, 707, 79.11, 26.69, 7.74 06/18/2009 10:12:02, 3830, 708, 77.95, 26.33, 7.78 06/18/2009 10:12:02, 3830, 709, 79.86, 26.99, 7.80 06/18/2009 10:13:01, 3830, 706, 75.64, 25.56, 7.80 06/18/2009 10:13:01, 3830, 707, 79.18, 26.72, 7.74 06/18/2009 10:13:01, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 10:13:01, 3830, 709, 79.86, 26.99, 7.80 06/18/2009 10:14:02, 3830, 706, 75.69, 25.57, 7.80 06/18/2009 10:14:02, 3830, 707, 79.10, 26.69, 7.74 06/18/2009 10:14:02, 3830, 708, 77.95, 26.33, 7.78 06/18/2009 10:14:02, 3830, 709, 79.86, 26.99, 7.81 06/18/2009 10:15:02, 3830, 706, 75.61, 25.55, 7.80 06/18/2009 10:15:02, 3830, 707, 79.15, 26.71, 7.74 06/18/2009 10:15:02, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 10:15:02, 3830, 709, 79.85, 26.99, 7.81 06/18/2009 10:16:01, 3830, 706, 75.63, 25.56, 7.80 06/18/2009 10:16:01, 3830, 707, 79.01, 26.67, 7.75 06/18/2009 10:16:01, 3830, 708, 77.93, 26.32, 7.79 06/18/2009 10:16:01, 3830, 709, 79.87, 26.99, 7.81 06/18/2009 10:17:02, 3830, 706, 75.71, 25.58, 7.80 06/18/2009 10:17:02, 3830, 707, 79.01, 26.66, 7.75 06/18/2009 10:17:02, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 10:17:02, 3830, 709, 79.85, 26.99, 7.81 06/18/2009 10:18:02, 3830, 706, 75.75, 25.60, 7.80 06/18/2009 10:18:02, 3830, 707, 79.02, 26.67, 7.75 06/18/2009 10:18:02, 3830, 708, 77.94, 26.33, 7.79 06/18/2009 10:18:02, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:19:01, 3830, 706, 75.65, 25.56, 7.80 06/18/2009 10:19:01, 3830, 707, 78.99, 26.66, 7.75 06/18/2009 10:19:01, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 10:19:01, 3830, 709, 79.85, 26.99, 7.81 06/18/2009 10:20:02, 3830, 706, 75.74, 25.59, 7.80 06/18/2009 10:20:02, 3830, 707, 78.94, 26.64, 7.75 06/18/2009 10:20:02, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 10:20:02, 3830, 709, 79.86, 26.99, 7.81 06/18/2009 10:21:02, 3830, 706, 75.80, 25.61, 7.80 06/18/2009 10:21:02, 3830, 707, 79.01, 26.67, 7.75 06/18/2009 10:21:02, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 10:21:02, 3830, 709, 79.86, 26.99, 7.81 06/18/2009 10:22:01, 3830, 706, 75.77, 25.61, 7.80 06/18/2009 10:22:01, 3830, 707, 79.07, 26.69, 7.75 06/18/2009 10:22:01, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 10:22:01, 3830, 709, 79.87, 26.99, 7.81 06/18/2009 10:23:01, 3830, 706, 75.69, 25.58, 7.80 06/18/2009 10:23:02, 3830, 707, 79.19, 26.73, 7.75 06/18/2009 10:23:02, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 10:23:02, 3830, 709, 79.87, 26.99, 7.81 06/18/2009 10:24:02, 3830, 706, 75.68, 25.57, 7.80 06/18/2009 10:24:02, 3830, 707, 79.25, 26.75, 7.75 06/18/2009 10:24:02, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 10:24:02, 3830, 709, 79.87, 26.99, 7.81 06/18/2009 10:25:02, 3830, 706, 75.57, 25.54, 7.80 06/18/2009 10:25:02, 3830, 707, 79.28, 26.76, 7.75 06/18/2009 10:25:03, 3830, 708, 77.90, 26.31, 7.79 06/18/2009 10:25:03, 3830, 709, 79.86, 26.99, 7.81 06/18/2009 10:26:01, 3830, 706, 75.69, 25.58, 7.80 06/18/2009 10:26:01, 3830, 707, 79.24, 26.74, 7.75 06/18/2009 10:26:01, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 10:26:01, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:27:01, 3830, 706, 75.64, 25.56, 7.80 06/18/2009 10:27:02, 3830, 707, 79.31, 26.77, 7.75 06/18/2009 10:27:02, 3830, 708, 77.89, 26.31, 7.79 06/18/2009 10:27:02, 3830, 709, 79.87, 26.99, 7.81 06/18/2009 10:28:02, 3830, 706, 75.64, 25.56, 7.80 06/18/2009 10:28:02, 3830, 707, 79.22, 26.74, 7.75 06/18/2009 10:28:02, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 10:28:02, 3830, 709, 79.87, 27.00, 7.81 06/18/2009 10:29:01, 3830, 706, 75.64, 25.56, 7.80 06/18/2009 10:29:01, 3830, 707, 79.30, 26.76, 7.75 06/18/2009 10:29:01, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 10:29:01, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:30:02, 3830, 706, 75.59, 25.54, 7.80 06/18/2009 10:30:02, 3830, 707, 79.15, 26.71, 7.75 06/18/2009 10:30:02, 3830, 708, 77.94, 26.33, 7.79 06/18/2009 10:30:02, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:31:02, 3830, 706, 75.55, 25.53, 7.80 06/18/2009 10:31:02, 3830, 707, 79.24, 26.74, 7.75 06/18/2009 10:31:02, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 10:31:02, 3830, 709, 79.87, 26.99, 7.81 06/18/2009 10:32:01, 3830, 706, 75.57, 25.54, 7.80 06/18/2009 10:32:01, 3830, 707, 79.08, 26.69, 7.75 06/18/2009 10:32:01, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 10:32:01, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:33:01, 3830, 706, 75.46, 25.50, 7.80 06/18/2009 10:33:02, 3830, 707, 79.06, 26.68, 7.75 06/18/2009 10:33:02, 3830, 708, 77.93, 26.32, 7.79 06/18/2009 10:33:02, 3830, 709, 79.87, 26.99, 7.81 06/18/2009 10:34:02, 3830, 706, 75.50, 25.51, 7.80 06/18/2009 10:34:02, 3830, 707, 79.04, 26.68, 7.75 06/18/2009 10:34:02, 3830, 708, 77.94, 26.33, 7.79 06/18/2009 10:34:02, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:35:01, 3830, 706, 75.55, 25.53, 7.80 06/18/2009 10:35:01, 3830, 707, 79.06, 26.68, 7.75 06/18/2009 10:35:01, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 10:35:01, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:36:02, 3830, 706, 75.57, 25.54, 7.80 06/18/2009 10:36:02, 3830, 707, 79.09, 26.69, 7.75 06/18/2009 10:36:02, 3830, 708, 77.94, 26.33, 7.79 06/18/2009 10:36:02, 3830, 709, 79.89, 27.00, 7.81 06/18/2009 10:37:02, 3830, 706, 75.53, 25.52, 7.80 06/18/2009 10:37:02, 3830, 707, 79.06, 26.68, 7.75 06/18/2009 10:37:02, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 10:37:02, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:38:01, 3830, 706, 75.58, 25.54, 7.80 06/18/2009 10:38:01, 3830, 707, 79.24, 26.75, 7.75 06/18/2009 10:38:01, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 10:38:01, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:39:01, 3830, 706, 75.52, 25.52, 7.80 06/18/2009 10:39:01, 3830, 707, 79.33, 26.78, 7.75 06/18/2009 10:39:01, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 10:39:02, 3830, 709, 79.89, 27.00, 7.81 06/18/2009 10:40:02, 3830, 706, 75.58, 25.54, 7.80 06/18/2009 10:40:02, 3830, 707, 79.24, 26.75, 7.75 06/18/2009 10:40:02, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 10:40:02, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:41:02, 3830, 706, 75.59, 25.54, 7.80 06/18/2009 10:41:02, 3830, 707, 79.28, 26.76, 7.75 06/18/2009 10:41:02, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 10:41:02, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:42:01, 3830, 706, 75.62, 25.55, 7.80 06/18/2009 10:42:01, 3830, 707, 79.24, 26.75, 7.75 06/18/2009 10:42:01, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 10:42:01, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:43:02, 3830, 706, 75.52, 25.52, 7.80 06/18/2009 10:43:02, 3830, 707, 79.31, 26.77, 7.75 06/18/2009 10:43:02, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 10:43:02, 3830, 709, 79.89, 27.00, 7.81 06/18/2009 10:44:02, 3830, 706, 75.56, 25.54, 7.81 06/18/2009 10:44:02, 3830, 707, 79.36, 26.79, 7.75 06/18/2009 10:44:02, 3830, 708, 77.94, 26.33, 7.79 06/18/2009 10:44:02, 3830, 709, 79.89, 27.00, 7.81 06/18/2009 10:45:01, 3830, 706, 75.59, 25.55, 7.81 06/18/2009 10:45:01, 3830, 707, 79.30, 26.77, 7.75 06/18/2009 10:45:01, 3830, 708, 77.90, 26.32, 7.79 06/18/2009 10:45:01, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:46:02, 3830, 706, 75.60, 25.55, 7.81 06/18/2009 10:46:02, 3830, 707, 79.24, 26.75, 7.75 06/18/2009 10:46:02, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 10:46:02, 3830, 709, 79.90, 27.01, 7.81 06/18/2009 10:47:02, 3830, 706, 75.52, 25.52, 7.81 06/18/2009 10:47:02, 3830, 707, 79.01, 26.67, 7.75 06/18/2009 10:47:02, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 10:47:02, 3830, 709, 79.88, 27.00, 7.81 06/18/2009 10:48:01, 3830, 706, 75.59, 25.54, 7.81 06/18/2009 10:48:01, 3830, 707, 79.11, 26.70, 7.75 06/18/2009 10:48:01, 3830, 708, 77.89, 26.31, 7.79 06/18/2009 10:48:01, 3830, 709, 79.89, 27.00, 7.81 06/18/2009 10:49:02, 3830, 706, 75.53, 25.53, 7.81 06/18/2009 10:49:02, 3830, 707, 79.28, 26.76, 7.75 06/18/2009 10:49:02, 3830, 708, 77.88, 26.31, 7.79 06/18/2009 10:49:02, 3830, 709, 79.89, 27.00, 7.81 06/18/2009 10:50:02, 3830, 706, 75.56, 25.54, 7.81 06/18/2009 10:50:02, 3830, 707, 79.40, 26.80, 7.75 06/18/2009 10:50:02, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 10:50:02, 3830, 709, 79.90, 27.01, 7.81 06/18/2009 10:51:01, 3830, 706, 75.51, 25.52, 7.81 06/18/2009 10:51:01, 3830, 707, 79.46, 26.82, 7.75 06/18/2009 10:51:01, 3830, 708, 77.89, 26.31, 7.79 06/18/2009 10:51:01, 3830, 709, 79.90, 27.01, 7.81 06/18/2009 10:52:02, 3830, 706, 75.60, 25.55, 7.81 06/18/2009 10:52:02, 3830, 707, 79.37, 26.79, 7.75 06/18/2009 10:52:02, 3830, 708, 77.94, 26.33, 7.79 06/18/2009 10:52:02, 3830, 709, 79.90, 27.01, 7.81 06/18/2009 10:53:02, 3830, 706, 75.58, 25.54, 7.81 06/18/2009 10:53:02, 3830, 707, 79.29, 26.76, 7.75 06/18/2009 10:53:02, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 10:53:02, 3830, 709, 79.90, 27.01, 7.81 06/18/2009 10:54:01, 3830, 706, 75.65, 25.56, 7.81 06/18/2009 10:54:01, 3830, 707, 79.17, 26.72, 7.75 06/18/2009 10:54:01, 3830, 708, 77.95, 26.33, 7.79 06/18/2009 10:54:01, 3830, 709, 79.90, 27.01, 7.81 06/18/2009 10:55:01, 3830, 706, 75.74, 25.59, 7.81 06/18/2009 10:55:01, 3830, 707, 79.17, 26.72, 7.75 06/18/2009 10:55:01, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 10:55:02, 3830, 709, 79.90, 27.01, 7.81 06/18/2009 10:56:02, 3830, 706, 75.88, 25.64, 7.81 06/18/2009 10:56:02, 3830, 707, 79.18, 26.72, 7.75 06/18/2009 10:56:02, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 10:56:02, 3830, 709, 79.91, 27.01, 7.81 06/18/2009 10:57:02, 3830, 706, 75.71, 25.59, 7.81 06/18/2009 10:57:02, 3830, 707, 79.32, 26.77, 7.75 06/18/2009 10:57:02, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 10:57:02, 3830, 709, 79.90, 27.01, 7.81 06/18/2009 10:58:01, 3830, 706, 75.66, 25.57, 7.81 06/18/2009 10:58:01, 3830, 707, 79.29, 26.76, 7.75 06/18/2009 10:58:01, 3830, 708, 77.94, 26.33, 7.79 06/18/2009 10:58:01, 3830, 709, 79.90, 27.01, 7.81 06/18/2009 10:59:02, 3830, 706, 75.57, 25.54, 7.81 06/18/2009 10:59:02, 3830, 707, 79.30, 26.77, 7.75 06/18/2009 10:59:02, 3830, 708, 77.90, 26.32, 7.79 06/18/2009 10:59:02, 3830, 709, 79.90, 27.01, 7.82 06/18/2009 11:00:02, 3830, 706, 75.52, 25.52, 7.81 06/18/2009 11:00:02, 3830, 707, 79.17, 26.72, 7.75 06/18/2009 11:00:02, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 11:00:02, 3830, 709, 79.91, 27.01, 7.82 06/18/2009 11:01:01, 3830, 706, 75.41, 25.49, 7.81 06/18/2009 11:01:01, 3830, 707, 79.33, 26.78, 7.75 06/18/2009 11:01:01, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 11:01:01, 3830, 709, 79.90, 27.01, 7.82 06/18/2009 11:02:02, 3830, 706, 75.41, 25.49, 7.81 06/18/2009 11:02:02, 3830, 707, 79.35, 26.78, 7.75 06/18/2009 11:02:02, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 11:02:02, 3830, 709, 79.91, 27.01, 7.82 06/18/2009 11:03:02, 3830, 706, 75.42, 25.49, 7.81 06/18/2009 11:03:02, 3830, 707, 79.39, 26.80, 7.75 06/18/2009 11:03:02, 3830, 708, 77.90, 26.32, 7.79 06/18/2009 11:03:02, 3830, 709, 79.90, 27.01, 7.82 06/18/2009 11:04:01, 3830, 706, 75.47, 25.50, 7.81 06/18/2009 11:04:01, 3830, 707, 79.53, 26.85, 7.75 06/18/2009 11:04:01, 3830, 708, 77.93, 26.33, 7.79 06/18/2009 11:04:01, 3830, 709, 79.91, 27.01, 7.82 06/18/2009 11:05:01, 3830, 706, 75.52, 25.52, 7.81 06/18/2009 11:05:01, 3830, 707, 79.44, 26.82, 7.75 06/18/2009 11:05:01, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 11:05:02, 3830, 709, 79.90, 27.01, 7.81 06/18/2009 11:06:02, 3830, 706, 75.55, 25.53, 7.81 06/18/2009 11:06:02, 3830, 707, 79.28, 26.76, 7.75 06/18/2009 11:06:02, 3830, 708, 77.92, 26.33, 7.79 06/18/2009 11:06:02, 3830, 709, 79.92, 27.01, 7.81 06/18/2009 11:07:01, 3830, 706, 75.58, 25.54, 7.81 06/18/2009 11:07:01, 3830, 707, 79.16, 26.72, 7.75 06/18/2009 11:07:01, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 11:07:01, 3830, 709, 79.91, 27.01, 7.81 06/18/2009 11:08:02, 3830, 706, 75.61, 25.55, 7.80 06/18/2009 11:08:02, 3830, 707, 79.17, 26.72, 7.75 06/18/2009 11:08:02, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 11:08:02, 3830, 709, 79.92, 27.01, 7.81 06/18/2009 11:09:02, 3830, 706, 75.61, 25.55, 7.80 06/18/2009 11:09:02, 3830, 707, 79.23, 26.74, 7.75 06/18/2009 11:09:02, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 11:09:02, 3830, 709, 79.92, 27.01, 7.81 06/18/2009 11:10:01, 3830, 706, 75.55, 25.53, 7.80 06/18/2009 11:10:01, 3830, 707, 79.32, 26.77, 7.75 06/18/2009 11:10:01, 3830, 708, 77.95, 26.33, 7.79 06/18/2009 11:10:01, 3830, 709, 79.93, 27.02, 7.81 06/18/2009 11:11:02, 3830, 706, 75.56, 25.53, 7.80 06/18/2009 11:11:02, 3830, 707, 79.34, 26.78, 7.75 06/18/2009 11:11:02, 3830, 708, 77.91, 26.32, 7.79 06/18/2009 11:11:02, 3830, 709, 79.92, 27.01, 7.81 06/18/2009 11:12:02, 3830, 706, 75.65, 25.56, 7.80 06/18/2009 11:12:02, 3830, 707, 79.38, 26.79, 7.75 06/18/2009 11:12:02, 3830, 708, 77.94, 26.33, 7.79 06/18/2009 11:12:02, 3830, 709, 79.93, 27.02, 7.81 06/18/2009 11:13:01, 3830, 706, 75.61, 25.55, 7.80 06/18/2009 11:13:01, 3830, 707, 79.42, 26.80, 7.75 06/18/2009 11:13:01, 3830, 708, 77.92, 26.32, 7.79 06/18/2009 11:13:01, 3830, 709, 79.93, 27.01, 7.81 06/18/2009 11:14:02, 3830, 706, 75.58, 25.54, 7.80 06/18/2009 11:14:02, 3830, 707, 79.34, 26.77, 7.75 06/18/2009 11:14:02, 3830, 708, 77.95, 26.33, 7.78 06/18/2009 11:14:02, 3830, 709, 79.94, 27.02, 7.81 06/18/2009 11:15:02, 3830, 706, 75.61, 25.55, 7.80 06/18/2009 11:15:02, 3830, 707, 79.33, 26.77, 7.74 06/18/2009 11:15:02, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 11:15:02, 3830, 709, 79.94, 27.01, 7.81 06/18/2009 11:16:01, 3830, 706, 75.58, 25.54, 7.80 06/18/2009 11:16:01, 3830, 707, 79.22, 26.73, 7.74 06/18/2009 11:16:01, 3830, 708, 77.94, 26.33, 7.78 06/18/2009 11:16:01, 3830, 709, 79.95, 27.02, 7.80 06/18/2009 11:17:02, 3830, 706, 75.39, 25.47, 7.80 06/18/2009 11:17:02, 3830, 707, 79.23, 26.74, 7.74 06/18/2009 11:17:02, 3830, 708, 77.92, 26.32, 7.78 06/18/2009 11:17:02, 3830, 709, 79.94, 27.01, 7.80 06/18/2009 11:18:02, 3830, 706, 75.43, 25.48, 7.79 06/18/2009 11:18:02, 3830, 707, 79.11, 26.69, 7.74 06/18/2009 11:18:02, 3830, 708, 77.94, 26.32, 7.78 06/18/2009 11:18:02, 3830, 709, 79.95, 27.02, 7.80 06/18/2009 11:19:01, 3830, 706, 75.34, 25.45, 7.79 06/18/2009 11:19:01, 3830, 707, 79.38, 26.79, 7.74 06/18/2009 11:19:01, 3830, 708, 77.93, 26.32, 7.78 06/18/2009 11:19:01, 3830, 709, 79.95, 27.02, 7.80 06/18/2009 11:20:02, 3830, 706, 75.37, 25.46, 7.79 06/18/2009 11:20:02, 3830, 707, 79.38, 26.78, 7.74 06/18/2009 11:20:02, 3830, 708, 77.95, 26.33, 7.78 06/18/2009 11:20:02, 3830, 709, 79.96, 27.02, 7.80 06/18/2009 11:21:02, 3830, 706, 75.43, 25.48, 7.79 06/18/2009 11:21:02, 3830, 707, 79.31, 26.76, 7.74 06/18/2009 11:21:02, 3830, 708, 77.92, 26.32, 7.77 06/18/2009 11:21:02, 3830, 709, 79.95, 27.01, 7.80 06/18/2009 11:22:01, 3830, 706, 75.53, 25.52, 7.79 06/18/2009 11:22:01, 3830, 707, 79.29, 26.75, 7.73 06/18/2009 11:22:01, 3830, 708, 77.95, 26.32, 7.77 06/18/2009 11:22:01, 3830, 709, 79.96, 27.02, 7.79 06/18/2009 11:23:02, 3830, 706, 75.51, 25.51, 7.79 06/18/2009 11:23:02, 3830, 707, 79.25, 26.74, 7.73 06/18/2009 11:23:02, 3830, 708, 77.93, 26.32, 7.77 06/18/2009 11:23:02, 3830, 709, 79.96, 27.02, 7.79 06/18/2009 11:24:02, 3830, 706, 75.54, 25.52, 7.78 06/18/2009 11:24:02, 3830, 707, 79.17, 26.71, 7.73 06/18/2009 11:24:02, 3830, 708, 77.96, 26.32, 7.77 06/18/2009 11:24:02, 3830, 709, 79.97, 27.02, 7.79 06/18/2009 11:25:01, 3830, 706, 75.57, 25.52, 7.78 06/18/2009 11:25:01, 3830, 707, 79.16, 26.70, 7.73 06/18/2009 11:25:01, 3830, 708, 77.93, 26.31, 7.77 06/18/2009 11:25:01, 3830, 709, 79.97, 27.02, 7.79 06/18/2009 11:26:02, 3830, 706, 75.56, 25.52, 7.78 06/18/2009 11:26:02, 3830, 707, 79.16, 26.70, 7.73 06/18/2009 11:26:02, 3830, 708, 77.95, 26.32, 7.77 06/18/2009 11:26:02, 3830, 709, 79.97, 27.02, 7.79 06/18/2009 11:27:02, 3830, 706, 75.51, 25.50, 7.78 06/18/2009 11:27:02, 3830, 707, 79.24, 26.73, 7.73 06/18/2009 11:27:02, 3830, 708, 77.95, 26.32, 7.76 06/18/2009 11:27:02, 3830, 709, 79.97, 27.02, 7.79 06/18/2009 11:28:01, 3830, 706, 75.50, 25.50, 7.78 06/18/2009 11:28:01, 3830, 707, 79.27, 26.74, 7.73 06/18/2009 11:28:01, 3830, 708, 77.96, 26.32, 7.76 06/18/2009 11:28:01, 3830, 709, 79.98, 27.02, 7.79 06/18/2009 11:29:02, 3830, 706, 75.49, 25.50, 7.78 06/18/2009 11:29:02, 3830, 707, 79.29, 26.75, 7.72 06/18/2009 11:29:02, 3830, 708, 77.93, 26.31, 7.76 06/18/2009 11:29:02, 3830, 709, 79.97, 27.01, 7.78 06/18/2009 11:30:02, 3830, 706, 75.52, 25.51, 7.78 06/18/2009 11:30:02, 3830, 707, 79.16, 26.70, 7.72 06/18/2009 11:30:02, 3830, 708, 77.96, 26.32, 7.76 06/18/2009 11:30:02, 3830, 709, 79.99, 27.02, 7.78 06/18/2009 11:31:01, 3830, 706, 75.55, 25.52, 7.77 06/18/2009 11:31:01, 3830, 707, 79.19, 26.71, 7.72 06/18/2009 11:31:01, 3830, 708, 77.93, 26.31, 7.76 06/18/2009 11:31:01, 3830, 709, 79.98, 27.01, 7.78 06/18/2009 11:32:02, 3830, 706, 75.62, 25.54, 7.77 06/18/2009 11:32:02, 3830, 707, 79.18, 26.71, 7.72 06/18/2009 11:32:02, 3830, 708, 77.96, 26.32, 7.76 06/18/2009 11:32:02, 3830, 709, 79.99, 27.02, 7.78 06/18/2009 11:33:02, 3830, 706, 75.55, 25.51, 7.77 06/18/2009 11:33:02, 3830, 707, 79.16, 26.70, 7.72 06/18/2009 11:33:02, 3830, 708, 77.94, 26.31, 7.75 06/18/2009 11:33:02, 3830, 709, 79.99, 27.02, 7.78 06/18/2009 11:34:01, 3830, 706, 75.55, 25.51, 7.77 06/18/2009 11:34:01, 3830, 707, 79.25, 26.73, 7.71 06/18/2009 11:34:01, 3830, 708, 77.97, 26.32, 7.75 06/18/2009 11:34:01, 3830, 709, 80.00, 27.02, 7.77 06/18/2009 11:35:01, 3830, 706, 75.46, 25.48, 7.77 06/18/2009 11:35:01, 3830, 707, 79.32, 26.75, 7.71 06/18/2009 11:35:01, 3830, 708, 77.95, 26.31, 7.75 06/18/2009 11:35:02, 3830, 709, 79.99, 27.01, 7.77 06/18/2009 11:36:02, 3830, 706, 75.50, 25.49, 7.76 06/18/2009 11:36:02, 3830, 707, 79.29, 26.74, 7.71 06/18/2009 11:36:02, 3830, 708, 77.96, 26.31, 7.75 06/18/2009 11:36:02, 3830, 709, 80.01, 27.02, 7.77 06/18/2009 11:37:01, 3830, 706, 75.47, 25.48, 7.76 06/18/2009 11:37:01, 3830, 707, 79.37, 26.76, 7.71 06/18/2009 11:37:01, 3830, 708, 77.95, 26.31, 7.75 06/18/2009 11:37:01, 3830, 709, 80.00, 27.01, 7.77 06/18/2009 11:38:02, 3830, 706, 75.51, 25.49, 7.76 06/18/2009 11:38:02, 3830, 707, 79.41, 26.78, 7.71 06/18/2009 11:38:02, 3830, 708, 77.97, 26.31, 7.74 06/18/2009 11:38:02, 3830, 709, 80.01, 27.01, 7.77 06/18/2009 11:39:02, 3830, 706, 75.37, 25.44, 7.76 06/18/2009 11:39:02, 3830, 707, 79.46, 26.79, 7.70 06/18/2009 11:39:02, 3830, 708, 77.95, 26.30, 7.74 06/18/2009 11:39:02, 3830, 709, 80.01, 27.01, 7.76 06/18/2009 11:40:01, 3830, 706, 75.36, 25.44, 7.75 06/18/2009 11:40:01, 3830, 707, 79.41, 26.77, 7.70 06/18/2009 11:40:01, 3830, 708, 77.97, 26.31, 7.74 06/18/2009 11:40:01, 3830, 709, 80.02, 27.01, 7.76 06/18/2009 11:41:01, 3830, 706, 75.48, 25.48, 7.75 06/18/2009 11:41:02, 3830, 707, 79.33, 26.75, 7.70 06/18/2009 11:41:02, 3830, 708, 77.95, 26.30, 7.74 06/18/2009 11:41:02, 3830, 709, 80.02, 27.01, 7.76 06/18/2009 11:42:02, 3830, 706, 75.50, 25.48, 7.75 06/18/2009 11:42:02, 3830, 707, 79.35, 26.75, 7.70 06/18/2009 11:42:02, 3830, 708, 77.97, 26.31, 7.73 06/18/2009 11:42:02, 3830, 709, 80.01, 27.01, 7.76 06/18/2009 11:43:01, 3830, 706, 75.46, 25.47, 7.75 06/18/2009 11:43:01, 3830, 707, 79.31, 26.74, 7.70 06/18/2009 11:43:01, 3830, 708, 77.96, 26.30, 7.73 06/18/2009 11:43:01, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 11:44:02, 3830, 706, 75.47, 25.47, 7.75 06/18/2009 11:44:02, 3830, 707, 79.31, 26.73, 7.69 06/18/2009 11:44:02, 3830, 708, 77.98, 26.31, 7.73 06/18/2009 11:44:02, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 11:45:02, 3830, 706, 75.50, 25.48, 7.74 06/18/2009 11:45:02, 3830, 707, 79.62, 26.84, 7.69 06/18/2009 11:45:02, 3830, 708, 77.97, 26.30, 7.73 06/18/2009 11:45:02, 3830, 709, 80.02, 27.01, 7.75 06/18/2009 11:46:01, 3830, 706, 75.54, 25.49, 7.74 06/18/2009 11:46:01, 3830, 707, 79.50, 26.79, 7.69 06/18/2009 11:46:01, 3830, 708, 77.97, 26.30, 7.73 06/18/2009 11:46:01, 3830, 709, 80.04, 27.02, 7.75 06/18/2009 11:47:01, 3830, 706, 75.54, 25.49, 7.74 06/18/2009 11:47:01, 3830, 707, 79.37, 26.75, 7.69 06/18/2009 11:47:01, 3830, 708, 77.95, 26.30, 7.72 06/18/2009 11:47:01, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 11:48:02, 3830, 706, 75.61, 25.51, 7.74 06/18/2009 11:48:02, 3830, 707, 79.33, 26.73, 7.69 06/18/2009 11:48:02, 3830, 708, 77.98, 26.30, 7.72 06/18/2009 11:48:02, 3830, 709, 80.04, 27.01, 7.74 06/18/2009 11:49:02, 3830, 706, 75.53, 25.48, 7.74 06/18/2009 11:49:02, 3830, 707, 79.44, 26.77, 7.68 06/18/2009 11:49:02, 3830, 708, 77.97, 26.30, 7.72 06/18/2009 11:49:02, 3830, 709, 80.04, 27.01, 7.74 06/18/2009 11:50:01, 3830, 706, 75.59, 25.50, 7.73 06/18/2009 11:50:01, 3830, 707, 79.55, 26.81, 7.68 06/18/2009 11:50:01, 3830, 708, 78.00, 26.31, 7.72 06/18/2009 11:50:01, 3830, 709, 80.04, 27.01, 7.74 06/18/2009 11:51:02, 3830, 706, 75.61, 25.51, 7.73 06/18/2009 11:51:02, 3830, 707, 79.58, 26.82, 7.68 06/18/2009 11:51:02, 3830, 708, 77.98, 26.30, 7.72 06/18/2009 11:51:02, 3830, 709, 80.04, 27.01, 7.74 06/18/2009 11:52:02, 3830, 706, 75.61, 25.51, 7.73 06/18/2009 11:52:02, 3830, 707, 79.49, 26.79, 7.68 06/18/2009 11:52:02, 3830, 708, 78.00, 26.31, 7.71 06/18/2009 11:52:02, 3830, 709, 80.05, 27.01, 7.74 06/18/2009 11:53:01, 3830, 706, 75.62, 25.51, 7.73 06/18/2009 11:53:01, 3830, 707, 79.50, 26.79, 7.68 06/18/2009 11:53:01, 3830, 708, 77.99, 26.30, 7.71 06/18/2009 11:53:01, 3830, 709, 80.05, 27.01, 7.73 06/18/2009 11:54:02, 3830, 706, 75.60, 25.50, 7.73 06/18/2009 11:54:02, 3830, 707, 79.36, 26.74, 7.67 06/18/2009 11:54:02, 3830, 708, 78.00, 26.30, 7.71 06/18/2009 11:54:02, 3830, 709, 80.05, 27.01, 7.73 06/18/2009 11:55:02, 3830, 706, 75.61, 25.50, 7.72 06/18/2009 11:55:02, 3830, 707, 79.36, 26.74, 7.67 06/18/2009 11:55:02, 3830, 708, 77.99, 26.30, 7.71 06/18/2009 11:55:02, 3830, 709, 80.05, 27.01, 7.73 06/18/2009 11:56:01, 3830, 706, 75.64, 25.51, 7.72 06/18/2009 11:56:01, 3830, 707, 79.24, 26.70, 7.67 06/18/2009 11:56:01, 3830, 708, 78.01, 26.31, 7.71 06/18/2009 11:56:01, 3830, 709, 80.06, 27.01, 7.73 06/18/2009 11:57:01, 3830, 706, 75.61, 25.50, 7.72 06/18/2009 11:57:01, 3830, 707, 79.29, 26.71, 7.67 06/18/2009 11:57:02, 3830, 708, 78.00, 26.30, 7.71 06/18/2009 11:57:02, 3830, 709, 80.05, 27.00, 7.73 06/18/2009 11:58:02, 3830, 706, 75.62, 25.51, 7.72 06/18/2009 11:58:02, 3830, 707, 79.29, 26.71, 7.67 06/18/2009 11:58:02, 3830, 708, 78.00, 26.30, 7.70 06/18/2009 11:58:02, 3830, 709, 80.07, 27.01, 7.73 06/18/2009 11:59:02, 3830, 706, 75.54, 25.48, 7.72 06/18/2009 11:59:02, 3830, 707, 79.43, 26.76, 7.67 06/18/2009 11:59:02, 3830, 708, 77.98, 26.29, 7.70 06/18/2009 11:59:02, 3830, 709, 80.06, 27.01, 7.72 06/18/2009 12:00:01, 3830, 706, 75.59, 25.49, 7.72 06/18/2009 12:00:01, 3830, 707, 79.45, 26.76, 7.67 06/18/2009 12:00:01, 3830, 708, 78.00, 26.30, 7.70 06/18/2009 12:00:01, 3830, 709, 80.06, 27.00, 7.72 06/18/2009 12:01:02, 3830, 706, 75.54, 25.48, 7.72 06/18/2009 12:01:02, 3830, 707, 79.44, 26.76, 7.66 06/18/2009 12:01:02, 3830, 708, 77.99, 26.29, 7.70 06/18/2009 12:01:02, 3830, 709, 80.05, 27.00, 7.72 06/18/2009 12:02:02, 3830, 706, 75.50, 25.46, 7.71 06/18/2009 12:02:02, 3830, 707, 79.42, 26.75, 7.66 06/18/2009 12:02:02, 3830, 708, 78.00, 26.30, 7.70 06/18/2009 12:02:02, 3830, 709, 80.06, 27.00, 7.72 06/18/2009 12:03:01, 3830, 706, 75.41, 25.43, 7.71 06/18/2009 12:03:01, 3830, 707, 79.49, 26.77, 7.66 06/18/2009 12:03:01, 3830, 708, 77.99, 26.29, 7.70 06/18/2009 12:03:02, 3830, 709, 80.06, 27.00, 7.72 06/18/2009 12:04:02, 3830, 706, 75.46, 25.45, 7.71 06/18/2009 12:04:02, 3830, 707, 79.59, 26.81, 7.66 06/18/2009 12:04:02, 3830, 708, 78.01, 26.30, 7.70 06/18/2009 12:04:02, 3830, 709, 80.06, 27.00, 7.72 06/18/2009 12:05:02, 3830, 706, 75.41, 25.43, 7.71 06/18/2009 12:05:02, 3830, 707, 79.62, 26.82, 7.66 06/18/2009 12:05:02, 3830, 708, 77.99, 26.29, 7.70 06/18/2009 12:05:02, 3830, 709, 80.07, 27.00, 7.72 06/18/2009 12:06:01, 3830, 706, 75.55, 25.48, 7.71 06/18/2009 12:06:01, 3830, 707, 79.67, 26.83, 7.66 06/18/2009 12:06:01, 3830, 708, 78.01, 26.30, 7.69 06/18/2009 12:06:01, 3830, 709, 80.08, 27.01, 7.72 06/18/2009 12:07:02, 3830, 706, 75.55, 25.48, 7.71 06/18/2009 12:07:02, 3830, 707, 79.71, 26.85, 7.66 06/18/2009 12:07:02, 3830, 708, 77.98, 26.28, 7.69 06/18/2009 12:07:02, 3830, 709, 80.07, 27.00, 7.71 06/18/2009 12:08:02, 3830, 706, 75.52, 25.46, 7.71 06/18/2009 12:08:02, 3830, 707, 79.78, 26.87, 7.66 06/18/2009 12:08:02, 3830, 708, 78.00, 26.29, 7.69 06/18/2009 12:08:02, 3830, 709, 80.08, 27.00, 7.71 06/18/2009 12:09:01, 3830, 706, 75.44, 25.44, 7.71 06/18/2009 12:09:01, 3830, 707, 79.84, 26.89, 7.65 06/18/2009 12:09:01, 3830, 708, 77.98, 26.29, 7.69 06/18/2009 12:09:02, 3830, 709, 80.07, 27.00, 7.71 06/18/2009 12:10:02, 3830, 706, 75.46, 25.44, 7.70 06/18/2009 12:10:02, 3830, 707, 79.71, 26.85, 7.65 06/18/2009 12:10:02, 3830, 708, 78.00, 26.29, 7.69 06/18/2009 12:10:02, 3830, 709, 80.07, 27.00, 7.71 06/18/2009 12:11:02, 3830, 706, 75.54, 25.47, 7.70 06/18/2009 12:11:02, 3830, 707, 79.70, 26.84, 7.65 06/18/2009 12:11:02, 3830, 708, 77.99, 26.29, 7.69 06/18/2009 12:11:02, 3830, 709, 80.06, 27.00, 7.71 06/18/2009 12:12:01, 3830, 706, 75.53, 25.47, 7.70 06/18/2009 12:12:01, 3830, 707, 79.62, 26.81, 7.65 06/18/2009 12:12:01, 3830, 708, 77.98, 26.28, 7.69 06/18/2009 12:12:01, 3830, 709, 80.07, 27.00, 7.71 06/18/2009 12:13:02, 3830, 706, 75.63, 25.50, 7.70 06/18/2009 12:13:02, 3830, 707, 79.62, 26.81, 7.65 06/18/2009 12:13:02, 3830, 708, 77.98, 26.28, 7.69 06/18/2009 12:13:02, 3830, 709, 80.07, 27.00, 7.71 06/18/2009 12:14:02, 3830, 706, 75.66, 25.51, 7.70 06/18/2009 12:14:02, 3830, 707, 79.59, 26.80, 7.65 06/18/2009 12:14:02, 3830, 708, 78.00, 26.29, 7.69 06/18/2009 12:14:02, 3830, 709, 80.07, 27.00, 7.71 06/18/2009 12:15:01, 3830, 706, 75.52, 25.46, 7.70 06/18/2009 12:15:01, 3830, 707, 79.66, 26.83, 7.65 06/18/2009 12:15:01, 3830, 708, 77.97, 26.28, 7.69 06/18/2009 12:15:01, 3830, 709, 80.07, 27.00, 7.71 06/18/2009 12:16:02, 3830, 706, 75.54, 25.47, 7.71 06/18/2009 12:16:02, 3830, 707, 79.59, 26.80, 7.65 06/18/2009 12:16:02, 3830, 708, 78.00, 26.29, 7.69 06/18/2009 12:16:02, 3830, 709, 80.07, 27.00, 7.71 06/18/2009 12:17:02, 3830, 706, 75.41, 25.43, 7.71 06/18/2009 12:17:02, 3830, 707, 79.60, 26.81, 7.65 06/18/2009 12:17:02, 3830, 708, 77.99, 26.29, 7.69 06/18/2009 12:17:02, 3830, 709, 80.06, 27.00, 7.71 06/18/2009 12:18:01, 3830, 706, 75.49, 25.45, 7.71 06/18/2009 12:18:01, 3830, 707, 79.60, 26.81, 7.65 06/18/2009 12:18:01, 3830, 708, 78.00, 26.29, 7.69 06/18/2009 12:18:01, 3830, 709, 80.07, 27.00, 7.71 06/18/2009 12:19:01, 3830, 706, 75.48, 25.45, 7.71 06/18/2009 12:19:01, 3830, 707, 79.78, 26.87, 7.66 06/18/2009 12:19:01, 3830, 708, 77.97, 26.28, 7.69 06/18/2009 12:19:02, 3830, 709, 80.07, 27.00, 7.71 06/18/2009 12:20:02, 3830, 706, 75.54, 25.47, 7.71 06/18/2009 12:20:02, 3830, 707, 79.81, 26.88, 7.66 06/18/2009 12:20:02, 3830, 708, 77.98, 26.29, 7.70 06/18/2009 12:20:02, 3830, 709, 80.06, 27.00, 7.72 06/18/2009 12:21:02, 3830, 706, 75.49, 25.46, 7.71 06/18/2009 12:21:02, 3830, 707, 79.78, 26.87, 7.66 06/18/2009 12:21:02, 3830, 708, 77.98, 26.29, 7.70 06/18/2009 12:21:02, 3830, 709, 80.06, 27.00, 7.72 06/18/2009 12:22:01, 3830, 706, 75.54, 25.47, 7.71 06/18/2009 12:22:01, 3830, 707, 79.64, 26.83, 7.66 06/18/2009 12:22:01, 3830, 708, 77.97, 26.29, 7.70 06/18/2009 12:22:01, 3830, 709, 80.05, 27.00, 7.72 06/18/2009 12:23:02, 3830, 706, 75.50, 25.46, 7.71 06/18/2009 12:23:02, 3830, 707, 79.59, 26.81, 7.66 06/18/2009 12:23:02, 3830, 708, 77.96, 26.28, 7.70 06/18/2009 12:23:02, 3830, 709, 80.06, 27.00, 7.72 06/18/2009 12:24:02, 3830, 706, 75.51, 25.46, 7.71 06/18/2009 12:24:02, 3830, 707, 79.44, 26.76, 7.66 06/18/2009 12:24:02, 3830, 708, 77.97, 26.29, 7.70 06/18/2009 12:24:02, 3830, 709, 80.05, 27.00, 7.72 06/18/2009 12:25:01, 3830, 706, 75.41, 25.43, 7.72 06/18/2009 12:25:01, 3830, 707, 79.45, 26.76, 7.66 06/18/2009 12:25:01, 3830, 708, 77.96, 26.28, 7.70 06/18/2009 12:25:01, 3830, 709, 80.05, 27.00, 7.72 06/18/2009 12:26:02, 3830, 706, 75.46, 25.45, 7.72 06/18/2009 12:26:02, 3830, 707, 79.30, 26.71, 7.66 06/18/2009 12:26:02, 3830, 708, 77.96, 26.29, 7.70 06/18/2009 12:26:02, 3830, 709, 80.05, 27.00, 7.72 06/18/2009 12:27:02, 3830, 706, 75.51, 25.47, 7.72 06/18/2009 12:27:02, 3830, 707, 79.32, 26.72, 7.67 06/18/2009 12:27:02, 3830, 708, 77.94, 26.28, 7.71 06/18/2009 12:27:02, 3830, 709, 80.05, 27.00, 7.73 06/18/2009 12:28:01, 3830, 706, 75.49, 25.46, 7.72 06/18/2009 12:28:01, 3830, 707, 79.34, 26.73, 7.67 06/18/2009 12:28:01, 3830, 708, 77.96, 26.29, 7.71 06/18/2009 12:28:01, 3830, 709, 80.05, 27.00, 7.73 06/18/2009 12:29:01, 3830, 706, 75.44, 25.45, 7.72 06/18/2009 12:29:02, 3830, 707, 79.42, 26.76, 7.67 06/18/2009 12:29:02, 3830, 708, 77.95, 26.28, 7.71 06/18/2009 12:29:02, 3830, 709, 80.04, 27.00, 7.73 06/18/2009 12:30:02, 3830, 706, 75.41, 25.44, 7.72 06/18/2009 12:30:02, 3830, 707, 79.35, 26.73, 7.67 06/18/2009 12:30:02, 3830, 708, 77.96, 26.29, 7.71 06/18/2009 12:30:02, 3830, 709, 80.05, 27.01, 7.73 06/18/2009 12:31:01, 3830, 706, 75.32, 25.41, 7.73 06/18/2009 12:31:01, 3830, 707, 79.45, 26.77, 7.67 06/18/2009 12:31:01, 3830, 708, 77.94, 26.28, 7.71 06/18/2009 12:31:01, 3830, 709, 80.04, 27.00, 7.73 06/18/2009 12:32:02, 3830, 706, 75.36, 25.42, 7.73 06/18/2009 12:32:02, 3830, 707, 79.46, 26.77, 7.67 06/18/2009 12:32:02, 3830, 708, 77.95, 26.29, 7.71 06/18/2009 12:32:02, 3830, 709, 80.04, 27.00, 7.73 06/18/2009 12:33:02, 3830, 706, 75.42, 25.44, 7.73 06/18/2009 12:33:02, 3830, 707, 79.47, 26.78, 7.67 06/18/2009 12:33:02, 3830, 708, 77.92, 26.28, 7.71 06/18/2009 12:33:02, 3830, 709, 80.03, 27.00, 7.74 06/18/2009 12:34:01, 3830, 706, 75.45, 25.45, 7.73 06/18/2009 12:34:01, 3830, 707, 79.46, 26.77, 7.68 06/18/2009 12:34:01, 3830, 708, 77.94, 26.29, 7.72 06/18/2009 12:34:01, 3830, 709, 80.04, 27.01, 7.74 06/18/2009 12:35:01, 3830, 706, 75.39, 25.43, 7.73 06/18/2009 12:35:01, 3830, 707, 79.53, 26.80, 7.68 06/18/2009 12:35:01, 3830, 708, 77.93, 26.28, 7.72 06/18/2009 12:35:02, 3830, 709, 80.03, 27.00, 7.74 06/18/2009 12:36:02, 3830, 706, 75.37, 25.43, 7.73 06/18/2009 12:36:02, 3830, 707, 79.43, 26.76, 7.68 06/18/2009 12:36:02, 3830, 708, 77.95, 26.29, 7.72 06/18/2009 12:36:02, 3830, 709, 80.03, 27.01, 7.74 06/18/2009 12:37:02, 3830, 706, 75.37, 25.43, 7.73 06/18/2009 12:37:02, 3830, 707, 79.44, 26.77, 7.68 06/18/2009 12:37:02, 3830, 708, 77.92, 26.28, 7.72 06/18/2009 12:37:02, 3830, 709, 80.03, 27.01, 7.74 06/18/2009 12:38:01, 3830, 706, 75.43, 25.45, 7.73 06/18/2009 12:38:01, 3830, 707, 79.41, 26.76, 7.68 06/18/2009 12:38:01, 3830, 708, 77.94, 26.29, 7.72 06/18/2009 12:38:01, 3830, 709, 80.04, 27.01, 7.74 06/18/2009 12:39:02, 3830, 706, 75.35, 25.42, 7.74 06/18/2009 12:39:02, 3830, 707, 79.41, 26.76, 7.68 06/18/2009 12:39:02, 3830, 708, 77.92, 26.28, 7.72 06/18/2009 12:39:02, 3830, 709, 80.03, 27.01, 7.74 06/18/2009 12:40:02, 3830, 706, 75.40, 25.44, 7.74 06/18/2009 12:40:02, 3830, 707, 79.34, 26.74, 7.68 06/18/2009 12:40:02, 3830, 708, 77.93, 26.29, 7.72 06/18/2009 12:40:02, 3830, 709, 80.03, 27.01, 7.74 06/18/2009 12:41:01, 3830, 706, 75.42, 25.45, 7.74 06/18/2009 12:41:01, 3830, 707, 79.41, 26.76, 7.68 06/18/2009 12:41:01, 3830, 708, 77.91, 26.28, 7.72 06/18/2009 12:41:01, 3830, 709, 80.02, 27.01, 7.74 06/18/2009 12:42:02, 3830, 706, 75.40, 25.44, 7.74 06/18/2009 12:42:02, 3830, 707, 79.33, 26.74, 7.68 06/18/2009 12:42:02, 3830, 708, 77.94, 26.29, 7.73 06/18/2009 12:42:02, 3830, 709, 80.02, 27.01, 7.75 06/18/2009 12:43:02, 3830, 706, 75.43, 25.45, 7.74 06/18/2009 12:43:02, 3830, 707, 79.34, 26.74, 7.69 06/18/2009 12:43:02, 3830, 708, 77.91, 26.28, 7.73 06/18/2009 12:43:02, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 12:44:01, 3830, 706, 75.42, 25.45, 7.74 06/18/2009 12:44:01, 3830, 707, 79.36, 26.75, 7.69 06/18/2009 12:44:01, 3830, 708, 77.94, 26.29, 7.73 06/18/2009 12:44:01, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 12:45:02, 3830, 706, 75.33, 25.42, 7.74 06/18/2009 12:45:02, 3830, 707, 79.49, 26.79, 7.69 06/18/2009 12:45:02, 3830, 708, 77.90, 26.28, 7.73 06/18/2009 12:45:02, 3830, 709, 80.02, 27.01, 7.75 06/18/2009 12:46:02, 3830, 706, 75.33, 25.42, 7.74 06/18/2009 12:46:02, 3830, 707, 79.49, 26.79, 7.69 06/18/2009 12:46:02, 3830, 708, 77.94, 26.29, 7.73 06/18/2009 12:46:02, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 12:47:02, 3830, 706, 75.36, 25.43, 7.74 06/18/2009 12:47:03, 3830, 707, 79.40, 26.76, 7.69 06/18/2009 12:47:03, 3830, 708, 77.91, 26.28, 7.73 06/18/2009 12:47:03, 3830, 709, 80.02, 27.01, 7.75 06/18/2009 12:48:01, 3830, 706, 75.35, 25.43, 7.74 06/18/2009 12:48:01, 3830, 707, 79.35, 26.74, 7.69 06/18/2009 12:48:01, 3830, 708, 77.92, 26.28, 7.73 06/18/2009 12:48:01, 3830, 709, 80.04, 27.01, 7.75 06/18/2009 12:49:02, 3830, 706, 75.31, 25.41, 7.74 06/18/2009 12:49:02, 3830, 707, 79.33, 26.74, 7.69 06/18/2009 12:49:02, 3830, 708, 77.91, 26.28, 7.73 06/18/2009 12:49:02, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 12:50:02, 3830, 706, 75.37, 25.43, 7.74 06/18/2009 12:50:02, 3830, 707, 79.38, 26.75, 7.69 06/18/2009 12:50:02, 3830, 708, 77.92, 26.29, 7.73 06/18/2009 12:50:02, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 12:51:01, 3830, 706, 75.28, 25.40, 7.74 06/18/2009 12:51:01, 3830, 707, 79.55, 26.81, 7.69 06/18/2009 12:51:01, 3830, 708, 77.92, 26.28, 7.73 06/18/2009 12:51:01, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 12:52:01, 3830, 706, 75.27, 25.40, 7.74 06/18/2009 12:52:02, 3830, 707, 79.55, 26.81, 7.69 06/18/2009 12:52:02, 3830, 708, 77.93, 26.29, 7.73 06/18/2009 12:52:02, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 12:53:02, 3830, 706, 75.23, 25.39, 7.74 06/18/2009 12:53:02, 3830, 707, 79.46, 26.78, 7.69 06/18/2009 12:53:02, 3830, 708, 77.90, 26.28, 7.73 06/18/2009 12:53:02, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 12:54:01, 3830, 706, 75.33, 25.42, 7.74 06/18/2009 12:54:01, 3830, 707, 79.33, 26.74, 7.69 06/18/2009 12:54:01, 3830, 708, 77.92, 26.29, 7.73 06/18/2009 12:54:01, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 12:55:02, 3830, 706, 75.26, 25.40, 7.74 06/18/2009 12:55:02, 3830, 707, 79.27, 26.72, 7.69 06/18/2009 12:55:02, 3830, 708, 77.91, 26.28, 7.73 06/18/2009 12:55:02, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 12:56:02, 3830, 706, 75.30, 25.41, 7.74 06/18/2009 12:56:02, 3830, 707, 79.29, 26.73, 7.69 06/18/2009 12:56:02, 3830, 708, 77.91, 26.29, 7.73 06/18/2009 12:56:02, 3830, 709, 80.03, 27.01, 7.75 06/18/2009 12:57:03, 3830, 706, 75.19, 25.38, 7.75 06/18/2009 12:57:03, 3830, 707, 79.34, 26.74, 7.69 06/18/2009 12:57:03, 3830, 708, 77.89, 26.28, 7.73 06/18/2009 12:57:03, 3830, 709, 80.02, 27.01, 7.75 06/18/2009 12:58:01, 3830, 706, 75.23, 25.39, 7.75 06/18/2009 12:58:01, 3830, 707, 79.44, 26.78, 7.69 06/18/2009 12:58:01, 3830, 708, 77.92, 26.29, 7.73 06/18/2009 12:58:01, 3830, 709, 80.03, 27.02, 7.75 06/18/2009 12:59:01, 3830, 706, 75.22, 25.39, 7.75 06/18/2009 12:59:01, 3830, 707, 79.35, 26.75, 7.69 06/18/2009 12:59:01, 3830, 708, 77.89, 26.28, 7.73 06/18/2009 12:59:02, 3830, 709, 80.02, 27.01, 7.75 06/18/2009 13:00:02, 3830, 706, 75.26, 25.40, 7.75 06/18/2009 13:00:02, 3830, 707, 79.29, 26.73, 7.69 06/18/2009 13:00:02, 3830, 708, 77.91, 26.29, 7.73 06/18/2009 13:00:02, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:01:02, 3830, 706, 75.23, 25.39, 7.75 06/18/2009 13:01:02, 3830, 707, 79.40, 26.77, 7.69 06/18/2009 13:01:02, 3830, 708, 77.89, 26.28, 7.74 06/18/2009 13:01:02, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:02:01, 3830, 706, 75.34, 25.43, 7.75 06/18/2009 13:02:01, 3830, 707, 79.55, 26.82, 7.70 06/18/2009 13:02:01, 3830, 708, 77.91, 26.29, 7.74 06/18/2009 13:02:01, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:03:02, 3830, 706, 75.30, 25.41, 7.75 06/18/2009 13:03:02, 3830, 707, 79.55, 26.82, 7.70 06/18/2009 13:03:02, 3830, 708, 77.88, 26.28, 7.74 06/18/2009 13:03:02, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:04:02, 3830, 706, 75.33, 25.43, 7.75 06/18/2009 13:04:02, 3830, 707, 79.40, 26.77, 7.70 06/18/2009 13:04:02, 3830, 708, 77.91, 26.29, 7.74 06/18/2009 13:04:02, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:05:01, 3830, 706, 75.24, 25.39, 7.75 06/18/2009 13:05:01, 3830, 707, 79.39, 26.76, 7.70 06/18/2009 13:05:01, 3830, 708, 77.89, 26.28, 7.74 06/18/2009 13:05:02, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:06:02, 3830, 706, 75.25, 25.40, 7.75 06/18/2009 13:06:02, 3830, 707, 79.41, 26.77, 7.70 06/18/2009 13:06:02, 3830, 708, 77.90, 26.29, 7.74 06/18/2009 13:06:02, 3830, 709, 80.04, 27.02, 7.76 06/18/2009 13:07:02, 3830, 706, 75.34, 25.43, 7.75 06/18/2009 13:07:02, 3830, 707, 79.38, 26.76, 7.70 06/18/2009 13:07:02, 3830, 708, 77.88, 26.28, 7.74 06/18/2009 13:07:02, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:08:01, 3830, 706, 75.34, 25.43, 7.75 06/18/2009 13:08:01, 3830, 707, 79.30, 26.73, 7.70 06/18/2009 13:08:01, 3830, 708, 77.90, 26.29, 7.74 06/18/2009 13:08:01, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:09:02, 3830, 706, 75.31, 25.42, 7.75 06/18/2009 13:09:02, 3830, 707, 79.32, 26.74, 7.70 06/18/2009 13:09:02, 3830, 708, 77.88, 26.28, 7.74 06/18/2009 13:09:02, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:10:02, 3830, 706, 75.28, 25.41, 7.75 06/18/2009 13:10:02, 3830, 707, 79.30, 26.73, 7.70 06/18/2009 13:10:02, 3830, 708, 77.90, 26.29, 7.74 06/18/2009 13:10:02, 3830, 709, 80.05, 27.02, 7.76 06/18/2009 13:11:01, 3830, 706, 75.27, 25.41, 7.76 06/18/2009 13:11:01, 3830, 707, 79.23, 26.71, 7.70 06/18/2009 13:11:01, 3830, 708, 77.87, 26.28, 7.74 06/18/2009 13:11:01, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:12:02, 3830, 706, 75.31, 25.42, 7.76 06/18/2009 13:12:02, 3830, 707, 79.24, 26.72, 7.70 06/18/2009 13:12:02, 3830, 708, 77.89, 26.28, 7.74 06/18/2009 13:12:02, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:13:02, 3830, 706, 75.19, 25.38, 7.76 06/18/2009 13:13:02, 3830, 707, 79.30, 26.73, 7.70 06/18/2009 13:13:02, 3830, 708, 77.88, 26.28, 7.74 06/18/2009 13:13:02, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:14:01, 3830, 706, 75.23, 25.40, 7.76 06/18/2009 13:14:01, 3830, 707, 79.11, 26.67, 7.70 06/18/2009 13:14:01, 3830, 708, 77.89, 26.29, 7.74 06/18/2009 13:14:01, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:15:02, 3830, 706, 75.23, 25.40, 7.76 06/18/2009 13:15:02, 3830, 707, 79.24, 26.71, 7.70 06/18/2009 13:15:02, 3830, 708, 77.86, 26.28, 7.74 06/18/2009 13:15:02, 3830, 709, 80.04, 27.02, 7.76 06/18/2009 13:16:02, 3830, 706, 75.26, 25.41, 7.76 06/18/2009 13:16:02, 3830, 707, 79.37, 26.76, 7.70 06/18/2009 13:16:02, 3830, 708, 77.88, 26.28, 7.74 06/18/2009 13:16:02, 3830, 709, 80.04, 27.02, 7.77 06/18/2009 13:17:02, 3830, 706, 75.26, 25.41, 7.76 06/18/2009 13:17:02, 3830, 707, 79.61, 26.84, 7.70 06/18/2009 13:17:02, 3830, 708, 77.86, 26.28, 7.74 06/18/2009 13:17:03, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:18:01, 3830, 706, 75.22, 25.39, 7.76 06/18/2009 13:18:01, 3830, 707, 79.53, 26.81, 7.70 06/18/2009 13:18:01, 3830, 708, 77.89, 26.29, 7.74 06/18/2009 13:18:01, 3830, 709, 80.04, 27.02, 7.76 06/18/2009 13:19:02, 3830, 706, 75.20, 25.39, 7.76 06/18/2009 13:19:02, 3830, 707, 79.59, 26.83, 7.70 06/18/2009 13:19:02, 3830, 708, 77.88, 26.28, 7.74 06/18/2009 13:19:02, 3830, 709, 80.03, 27.02, 7.76 06/18/2009 13:20:02, 3830, 706, 75.28, 25.41, 7.76 06/18/2009 13:20:02, 3830, 707, 79.73, 26.88, 7.70 06/18/2009 13:20:02, 3830, 708, 77.90, 26.29, 7.74 06/18/2009 13:20:02, 3830, 709, 80.04, 27.02, 7.76 06/18/2009 13:21:01, 3830, 706, 75.33, 25.43, 7.75 06/18/2009 13:21:01, 3830, 707, 79.71, 26.87, 7.70 06/18/2009 13:21:01, 3830, 708, 77.88, 26.28, 7.74 06/18/2009 13:21:01, 3830, 709, 80.04, 27.02, 7.76 06/18/2009 13:22:01, 3830, 706, 75.30, 25.42, 7.75 06/18/2009 13:22:01, 3830, 707, 79.71, 26.87, 7.70 06/18/2009 13:22:01, 3830, 708, 77.91, 26.29, 7.74 06/18/2009 13:22:02, 3830, 709, 80.05, 27.02, 7.76 06/18/2009 13:23:02, 3830, 706, 75.31, 25.42, 7.75 06/18/2009 13:23:02, 3830, 707, 79.67, 26.86, 7.70 06/18/2009 13:23:02, 3830, 708, 77.87, 26.28, 7.74 06/18/2009 13:23:02, 3830, 709, 80.05, 27.02, 7.76 06/18/2009 13:24:01, 3830, 706, 75.33, 25.43, 7.75 06/18/2009 13:24:01, 3830, 707, 79.62, 26.84, 7.70 06/18/2009 13:24:01, 3830, 708, 77.91, 26.29, 7.74 06/18/2009 13:24:01, 3830, 709, 80.05, 27.02, 7.76 06/18/2009 13:25:02, 3830, 706, 75.28, 25.41, 7.75 06/18/2009 13:25:02, 3830, 707, 79.64, 26.84, 7.69 06/18/2009 13:25:02, 3830, 708, 77.88, 26.28, 7.73 06/18/2009 13:25:02, 3830, 709, 80.06, 27.02, 7.76 06/18/2009 13:26:02, 3830, 706, 75.22, 25.39, 7.75 06/18/2009 13:26:02, 3830, 707, 79.61, 26.84, 7.69 06/18/2009 13:26:02, 3830, 708, 77.92, 26.29, 7.73 06/18/2009 13:26:02, 3830, 709, 80.06, 27.03, 7.75 06/18/2009 13:27:01, 3830, 706, 75.19, 25.38, 7.75 06/18/2009 13:27:01, 3830, 707, 79.66, 26.85, 7.69 06/18/2009 13:27:01, 3830, 708, 77.89, 26.28, 7.73 06/18/2009 13:27:01, 3830, 709, 80.06, 27.02, 7.75 06/18/2009 13:28:01, 3830, 706, 75.27, 25.40, 7.74 06/18/2009 13:28:02, 3830, 707, 79.58, 26.82, 7.69 06/18/2009 13:28:02, 3830, 708, 77.91, 26.28, 7.73 06/18/2009 13:28:02, 3830, 709, 80.07, 27.03, 7.75 06/18/2009 13:29:02, 3830, 706, 75.18, 25.37, 7.74 06/18/2009 13:29:02, 3830, 707, 79.59, 26.83, 7.69 06/18/2009 13:29:02, 3830, 708, 77.89, 26.28, 7.73 06/18/2009 13:29:02, 3830, 709, 80.07, 27.02, 7.75 06/18/2009 13:30:01, 3830, 706, 75.20, 25.38, 7.74 06/18/2009 13:30:01, 3830, 707, 79.48, 26.79, 7.69 06/18/2009 13:30:01, 3830, 708, 77.92, 26.28, 7.73 06/18/2009 13:30:01, 3830, 709, 80.09, 27.03, 7.75 06/18/2009 13:31:02, 3830, 706, 75.17, 25.37, 7.74 06/18/2009 13:31:02, 3830, 707, 79.55, 26.81, 7.69 06/18/2009 13:31:02, 3830, 708, 77.89, 26.28, 7.73 06/18/2009 13:31:02, 3830, 709, 80.08, 27.03, 7.75 06/18/2009 13:32:02, 3830, 706, 75.19, 25.37, 7.74 06/18/2009 13:32:02, 3830, 707, 79.48, 26.79, 7.68 06/18/2009 13:32:02, 3830, 708, 77.93, 26.29, 7.72 06/18/2009 13:32:02, 3830, 709, 80.08, 27.03, 7.74 06/18/2009 13:33:01, 3830, 706, 75.22, 25.38, 7.74 06/18/2009 13:33:01, 3830, 707, 79.52, 26.80, 7.68 06/18/2009 13:33:01, 3830, 708, 77.91, 26.28, 7.72 06/18/2009 13:33:01, 3830, 709, 80.08, 27.02, 7.74 06/18/2009 13:34:02, 3830, 706, 75.23, 25.38, 7.74 06/18/2009 13:34:02, 3830, 707, 79.45, 26.77, 7.68 06/18/2009 13:34:02, 3830, 708, 77.92, 26.28, 7.72 06/18/2009 13:34:02, 3830, 709, 80.09, 27.03, 7.74 06/18/2009 13:35:02, 3830, 706, 75.28, 25.40, 7.73 06/18/2009 13:35:02, 3830, 707, 79.48, 26.78, 7.68 06/18/2009 13:35:02, 3830, 708, 77.91, 26.28, 7.72 06/18/2009 13:35:02, 3830, 709, 80.09, 27.03, 7.74 06/18/2009 13:36:01, 3830, 706, 75.24, 25.38, 7.73 06/18/2009 13:36:01, 3830, 707, 79.53, 26.80, 7.68 06/18/2009 13:36:01, 3830, 708, 77.94, 26.29, 7.72 06/18/2009 13:36:01, 3830, 709, 80.09, 27.03, 7.74 06/18/2009 13:37:02, 3830, 706, 75.16, 25.36, 7.73 06/18/2009 13:37:02, 3830, 707, 79.51, 26.79, 7.68 06/18/2009 13:37:02, 3830, 708, 77.92, 26.28, 7.72 06/18/2009 13:37:02, 3830, 709, 80.09, 27.02, 7.74 06/18/2009 13:38:02, 3830, 706, 75.19, 25.37, 7.73 06/18/2009 13:38:02, 3830, 707, 79.43, 26.76, 7.68 06/18/2009 13:38:02, 3830, 708, 77.94, 26.29, 7.72 06/18/2009 13:38:02, 3830, 709, 80.09, 27.03, 7.74 06/18/2009 13:39:01, 3830, 706, 75.25, 25.39, 7.73 06/18/2009 13:39:01, 3830, 707, 79.57, 26.81, 7.68 06/18/2009 13:39:01, 3830, 708, 77.91, 26.28, 7.72 06/18/2009 13:39:01, 3830, 709, 80.10, 27.03, 7.74 06/18/2009 13:40:02, 3830, 706, 75.26, 25.39, 7.73 06/18/2009 13:40:02, 3830, 707, 79.59, 26.82, 7.68 06/18/2009 13:40:02, 3830, 708, 77.94, 26.28, 7.71 06/18/2009 13:40:02, 3830, 709, 80.10, 27.03, 7.74 06/18/2009 13:41:02, 3830, 706, 75.28, 25.39, 7.73 06/18/2009 13:41:02, 3830, 707, 79.70, 26.86, 7.68 06/18/2009 13:41:02, 3830, 708, 77.92, 26.28, 7.71 06/18/2009 13:41:02, 3830, 709, 80.10, 27.03, 7.74 06/18/2009 13:42:01, 3830, 706, 75.32, 25.41, 7.73 06/18/2009 13:42:01, 3830, 707, 79.68, 26.85, 7.67 06/18/2009 13:42:01, 3830, 708, 77.95, 26.29, 7.71 06/18/2009 13:42:01, 3830, 709, 80.10, 27.03, 7.74 06/18/2009 13:43:02, 3830, 706, 75.34, 25.41, 7.73 06/18/2009 13:43:02, 3830, 707, 79.59, 26.82, 7.67 06/18/2009 13:43:02, 3830, 708, 77.92, 26.28, 7.71 06/18/2009 13:43:02, 3830, 709, 80.10, 27.03, 7.74 06/18/2009 13:44:02, 3830, 706, 75.33, 25.41, 7.73 06/18/2009 13:44:02, 3830, 707, 79.57, 26.81, 7.67 06/18/2009 13:44:02, 3830, 708, 77.94, 26.29, 7.71 06/18/2009 13:44:02, 3830, 709, 80.11, 27.03, 7.73 06/18/2009 13:45:01, 3830, 706, 75.35, 25.42, 7.73 06/18/2009 13:45:01, 3830, 707, 79.61, 26.83, 7.67 06/18/2009 13:45:01, 3830, 708, 77.93, 26.28, 7.71 06/18/2009 13:45:01, 3830, 709, 80.10, 27.03, 7.74 06/18/2009 13:46:01, 3830, 706, 75.33, 25.41, 7.73 06/18/2009 13:46:02, 3830, 707, 79.56, 26.81, 7.68 06/18/2009 13:46:02, 3830, 708, 77.94, 26.29, 7.71 06/18/2009 13:46:02, 3830, 709, 80.11, 27.03, 7.74 06/18/2009 13:47:02, 3830, 706, 75.37, 25.43, 7.73 06/18/2009 13:47:02, 3830, 707, 79.44, 26.77, 7.68 06/18/2009 13:47:02, 3830, 708, 77.92, 26.28, 7.71 06/18/2009 13:47:02, 3830, 709, 80.10, 27.03, 7.74 06/18/2009 13:48:01, 3830, 706, 75.33, 25.42, 7.73 06/18/2009 13:48:01, 3830, 707, 79.43, 26.77, 7.68 06/18/2009 13:48:01, 3830, 708, 77.92, 26.28, 7.71 06/18/2009 13:48:01, 3830, 709, 80.10, 27.03, 7.74 06/18/2009 13:49:02, 3830, 706, 75.32, 25.41, 7.73 06/18/2009 13:49:02, 3830, 707, 79.49, 26.79, 7.68 06/18/2009 13:49:02, 3830, 708, 77.90, 26.27, 7.72 06/18/2009 13:49:02, 3830, 709, 80.09, 27.02, 7.74 06/18/2009 13:50:02, 3830, 706, 75.26, 25.40, 7.75 06/18/2009 13:50:02, 3830, 707, 79.32, 26.74, 7.69 06/18/2009 13:50:02, 3830, 708, 77.89, 26.27, 7.73 06/18/2009 13:50:02, 3830, 709, 80.12, 27.04, 7.74 06/18/2009 13:51:01, 3830, 706, 75.21, 25.39, 7.76 06/18/2009 13:51:01, 3830, 707, 79.37, 26.76, 7.70 06/18/2009 13:51:01, 3830, 708, 77.88, 26.28, 7.73 06/18/2009 13:51:01, 3830, 709, 80.13, 27.04, 7.74 06/18/2009 13:52:01, 3830, 706, 75.32, 25.44, 7.78 06/18/2009 13:52:01, 3830, 707, 79.47, 26.79, 7.70 06/18/2009 13:52:02, 3830, 708, 77.94, 26.30, 7.74 06/18/2009 13:52:02, 3830, 709, 80.17, 27.06, 7.75 06/18/2009 13:53:02, 3830, 706, 75.27, 25.43, 7.79 06/18/2009 13:53:02, 3830, 707, 79.64, 26.85, 7.71 06/18/2009 13:53:02, 3830, 708, 77.99, 26.31, 7.73 06/18/2009 13:53:02, 3830, 709, 80.19, 27.06, 7.75 06/18/2009 13:54:01, 3830, 706, 75.26, 25.42, 7.79 06/18/2009 13:54:01, 3830, 707, 79.55, 26.82, 7.71 06/18/2009 13:54:01, 3830, 708, 78.06, 26.34, 7.73 06/18/2009 13:54:01, 3830, 709, 80.28, 27.09, 7.74 06/18/2009 13:55:02, 3830, 706, 75.34, 25.45, 7.79 06/18/2009 13:55:02, 3830, 707, 79.58, 26.84, 7.72 06/18/2009 13:55:02, 3830, 708, 78.13, 26.36, 7.73 06/18/2009 13:55:02, 3830, 709, 80.33, 27.11, 7.75 06/18/2009 13:56:02, 3830, 706, 75.44, 25.49, 7.80 06/18/2009 13:56:02, 3830, 707, 79.88, 26.94, 7.72 06/18/2009 13:56:02, 3830, 708, 78.18, 26.38, 7.73 06/18/2009 13:56:02, 3830, 709, 80.38, 27.13, 7.75 06/18/2009 13:57:01, 3830, 706, 75.44, 25.49, 7.81 06/18/2009 13:57:01, 3830, 707, 80.03, 27.00, 7.73 06/18/2009 13:57:01, 3830, 708, 78.23, 26.40, 7.74 06/18/2009 13:57:01, 3830, 709, 80.46, 27.16, 7.75 06/18/2009 13:58:01, 3830, 706, 75.51, 25.52, 7.81 06/18/2009 13:58:02, 3830, 707, 80.27, 27.08, 7.74 06/18/2009 13:58:02, 3830, 708, 78.30, 26.42, 7.75 06/18/2009 13:58:02, 3830, 709, 80.51, 27.18, 7.76 06/18/2009 13:59:02, 3830, 706, 75.59, 25.56, 7.83 06/18/2009 13:59:02, 3830, 707, 81.80, 27.61, 7.75 06/18/2009 13:59:02, 3830, 708, 78.35, 26.45, 7.76 06/18/2009 13:59:02, 3830, 709, 80.59, 27.21, 7.77 06/18/2009 14:00:01, 3830, 706, 75.62, 25.57, 7.84 06/18/2009 14:00:01, 3830, 707, 81.83, 27.62, 7.76 06/18/2009 14:00:01, 3830, 708, 78.41, 26.47, 7.77 06/18/2009 14:00:01, 3830, 709, 80.61, 27.23, 7.78 06/18/2009 14:01:02, 3830, 706, 75.64, 25.59, 7.86 06/18/2009 14:01:02, 3830, 707, 84.80, 28.64, 7.78 06/18/2009 14:01:02, 3830, 708, 78.43, 26.49, 7.79 06/18/2009 14:01:02, 3830, 709, 80.70, 27.27, 7.80 06/18/2009 14:02:02, 3830, 706, 75.74, 25.65, 7.90 06/18/2009 14:02:02, 3830, 707, 97.70, 33.05, 7.84 06/18/2009 14:02:02, 3830, 708, 78.24, 26.48, 7.87 06/18/2009 14:02:02, 3830, 709, 80.91, 27.38, 7.86 06/18/2009 14:03:01, 3830, 706, 75.43, 25.60, 8.00 06/18/2009 14:03:01, 3830, 707, 93.01, 31.54, 7.95 06/18/2009 14:03:01, 3830, 708, 77.50, 26.40, 8.15 06/18/2009 14:03:01, 3830, 709, 80.19, 27.31, 8.15 06/18/2009 14:04:01, 3830, 706, 74.82, 25.53, 8.23 06/18/2009 14:04:01, 3830, 707, 88.13, 30.04, 8.19 06/18/2009 14:04:01, 3830, 708, 76.63, 26.30, 8.49 06/18/2009 14:04:02, 3830, 709, 79.18, 27.17, 8.49 06/18/2009 14:05:02, 3830, 706, 74.54, 25.52, 8.37 06/18/2009 14:05:02, 3830, 707, 84.65, 28.99, 8.39 06/18/2009 14:05:02, 3830, 708, 76.33, 26.33, 8.71 06/18/2009 14:05:02, 3830, 709, 78.72, 27.14, 8.70 06/18/2009 14:06:02, 3830, 706, 74.35, 25.53, 8.52 06/18/2009 14:06:02, 3830, 707, 82.64, 28.42, 8.58 06/18/2009 14:06:02, 3830, 708, 75.69, 26.25, 8.95 06/18/2009 14:06:02, 3830, 709, 78.01, 27.05, 8.95 06/18/2009 14:07:01, 3830, 706, 74.10, 25.54, 8.67 06/18/2009 14:07:01, 3830, 707, 80.63, 27.85, 8.78 06/18/2009 14:07:01, 3830, 708, 75.45, 26.28, 9.16 06/18/2009 14:07:01, 3830, 709, 77.53, 27.00, 9.15 06/18/2009 14:08:02, 3830, 706, 73.97, 25.56, 8.80 06/18/2009 14:08:02, 3830, 707, 79.34, 27.52, 8.96 06/18/2009 14:08:02, 3830, 708, 75.09, 26.25, 9.32 06/18/2009 14:08:02, 3830, 709, 77.26, 27.00, 9.31 06/18/2009 14:09:02, 3830, 706, 73.77, 25.56, 8.92 06/18/2009 14:09:02, 3830, 707, 79.47, 27.65, 9.10 06/18/2009 14:09:02, 3830, 708, 75.29, 26.40, 9.45 06/18/2009 14:09:02, 3830, 709, 77.04, 27.01, 9.45 06/18/2009 14:10:01, 3830, 706, 73.65, 25.59, 9.05 06/18/2009 14:10:01, 3830, 707, 79.21, 27.65, 9.26 06/18/2009 14:10:01, 3830, 708, 74.66, 26.27, 9.61 06/18/2009 14:10:01, 3830, 709, 77.05, 27.09, 9.58 06/18/2009 14:11:01, 3830, 706, 73.16, 25.51, 9.21 06/18/2009 14:11:01, 3830, 707, 76.85, 26.94, 9.44 06/18/2009 14:11:01, 3830, 708, 73.81, 26.12, 9.88 06/18/2009 14:11:02, 3830, 709, 76.59, 27.07, 9.81 06/18/2009 14:12:02, 3830, 706, 72.65, 25.45, 9.41 06/18/2009 14:12:02, 3830, 707, 75.14, 26.46, 9.65 06/18/2009 14:12:02, 3830, 708, 72.93, 26.00, 10.21 06/18/2009 14:12:02, 3830, 709, 75.80, 26.98, 10.13 06/18/2009 14:13:02, 3830, 706, 72.06, 25.39, 9.67 06/18/2009 14:13:02, 3830, 707, 73.99, 26.20, 9.90 06/18/2009 14:13:02, 3830, 708, 72.07, 25.91, 10.59 06/18/2009 14:13:02, 3830, 709, 75.09, 26.92, 10.48 06/18/2009 14:14:01, 3830, 706, 71.28, 25.32, 10.06 06/18/2009 14:14:01, 3830, 707, 73.18, 26.16, 10.33 06/18/2009 14:14:01, 3830, 708, 71.22, 25.88, 11.10 06/18/2009 14:14:01, 3830, 709, 74.48, 26.89, 10.80 06/18/2009 14:15:02, 3830, 706, 70.74, 25.28, 10.31 06/18/2009 14:15:02, 3830, 707, 72.71, 26.15, 10.61 06/18/2009 14:15:02, 3830, 708, 70.94, 25.93, 11.38 06/18/2009 14:15:02, 3830, 709, 74.18, 26.91, 11.02 06/18/2009 14:16:02, 3830, 706, 70.54, 25.28, 10.46 06/18/2009 14:16:02, 3830, 707, 72.38, 26.11, 10.75 06/18/2009 14:16:02, 3830, 708, 70.67, 25.88, 11.46 06/18/2009 14:16:02, 3830, 709, 73.90, 26.88, 11.14 06/18/2009 14:17:02, 3830, 706, 70.25, 25.29, 10.66 06/18/2009 14:17:03, 3830, 707, 72.65, 26.31, 10.93 06/18/2009 14:17:03, 3830, 708, 70.44, 25.93, 11.71 06/18/2009 14:17:03, 3830, 709, 73.86, 26.93, 11.25 06/18/2009 14:18:01, 3830, 706, 70.82, 25.56, 10.79 06/18/2009 14:18:01, 3830, 707, 72.90, 26.49, 11.11 06/18/2009 14:18:01, 3830, 708, 70.43, 26.05, 11.93 06/18/2009 14:18:01, 3830, 709, 74.05, 27.06, 11.36 06/18/2009 14:19:01, 3830, 706, 70.79, 25.66, 10.98 06/18/2009 14:19:01, 3830, 707, 72.43, 26.43, 11.30 06/18/2009 14:19:01, 3830, 708, 70.75, 26.30, 12.16 06/18/2009 14:19:02, 3830, 709, 73.89, 27.09, 11.51 06/18/2009 14:20:02, 3830, 706, 71.05, 25.86, 11.17 06/18/2009 14:20:02, 3830, 707, 72.55, 26.57, 11.45 06/18/2009 14:20:02, 3830, 708, 70.36, 26.25, 12.34 06/18/2009 14:20:02, 3830, 709, 73.64, 27.08, 11.66 06/18/2009 14:21:02, 3830, 706, 71.14, 25.98, 11.34 06/18/2009 14:21:02, 3830, 707, 72.24, 26.54, 11.61 06/18/2009 14:21:02, 3830, 708, 70.13, 26.33, 12.64 06/18/2009 14:21:02, 3830, 709, 73.35, 27.05, 11.79 06/18/2009 14:22:01, 3830, 706, 71.90, 26.34, 11.48 06/18/2009 14:22:01, 3830, 707, 72.40, 26.69, 11.76 06/18/2009 14:22:01, 3830, 708, 69.55, 26.24, 12.89 06/18/2009 14:22:01, 3830, 709, 73.66, 27.24, 11.92 06/18/2009 14:51:57, 13, 10472, 0.00, 0.00, 0.00 06/18/2009 14:51:58, 3830, 706, 221.22, 92.01, 17.78 06/18/2009 14:51:58, 3830, 707, 236.80, 98.82, 17.95 06/18/2009 14:51:58, 3830, 708, 223.16, 92.28, 17.48 06/18/2009 14:52:57, 3830, 706, 220.35, 91.95, 17.95 06/18/2009 14:52:57, 3830, 707, 238.39, 99.93, 18.19 06/18/2009 14:52:57, 3830, 708, 222.33, 92.58, 17.84 06/18/2009 14:52:57, 3830, 709, 228.02, 94.52, 17.61 06/18/2009 14:53:57, 3830, 706, 219.54, 91.91, 18.13 06/18/2009 14:53:57, 3830, 707, 235.53, 99.39, 18.54 06/18/2009 14:53:57, 3830, 708, 225.20, 94.53, 18.26 06/18/2009 14:53:57, 3830, 709, 227.02, 94.43, 17.78 06/18/2009 14:54:58, 3830, 706, 218.88, 91.87, 18.26 06/18/2009 14:54:58, 3830, 707, 230.06, 97.48, 18.76 06/18/2009 14:54:58, 3830, 708, 223.73, 94.34, 18.50 06/18/2009 14:54:58, 3830, 709, 226.18, 94.30, 17.91 06/18/2009 14:55:57, 3830, 706, 217.96, 91.78, 18.43 06/18/2009 14:55:57, 3830, 707, 228.87, 97.22, 18.89 06/18/2009 14:55:57, 3830, 708, 221.78, 94.15, 18.86 06/18/2009 14:55:57, 3830, 709, 225.64, 94.35, 18.06 06/18/2009 14:56:58, 3830, 706, 216.85, 91.82, 18.72 06/18/2009 14:56:58, 3830, 707, 227.91, 97.12, 19.06 06/18/2009 14:56:58, 3830, 708, 219.67, 94.04, 19.31 06/18/2009 14:56:58, 3830, 709, 225.25, 94.58, 18.28 06/18/2009 14:57:57, 3830, 706, 215.84, 91.78, 18.95 06/18/2009 14:57:57, 3830, 707, 227.27, 97.04, 19.17 06/18/2009 14:57:57, 3830, 708, 219.23, 94.21, 19.52 06/18/2009 14:57:57, 3830, 709, 224.31, 94.48, 18.44 06/18/2009 14:58:58, 3830, 706, 215.01, 91.77, 19.15 06/18/2009 14:58:58, 3830, 707, 226.76, 97.04, 19.29 06/18/2009 14:58:58, 3830, 708, 218.66, 94.33, 19.72 06/18/2009 14:58:58, 3830, 709, 223.56, 94.45, 18.60 06/18/2009 14:59:57, 3830, 706, 214.34, 91.80, 19.34 06/18/2009 14:59:57, 3830, 707, 226.47, 97.10, 19.40 06/18/2009 14:59:57, 3830, 708, 218.23, 94.45, 19.90 06/18/2009 14:59:57, 3830, 709, 222.89, 94.41, 18.74 06/18/2009 15:00:58, 3830, 706, 213.64, 91.82, 19.53 06/18/2009 15:00:58, 3830, 707, 226.34, 97.30, 19.53 06/18/2009 15:00:58, 3830, 708, 217.41, 94.57, 20.17 06/18/2009 15:00:58, 3830, 709, 222.28, 94.42, 18.89 06/18/2009 15:01:57, 3830, 706, 212.88, 91.81, 19.71 06/18/2009 15:01:57, 3830, 707, 225.64, 97.16, 19.63 06/18/2009 15:01:57, 3830, 708, 217.22, 94.69, 20.30 06/18/2009 15:01:57, 3830, 709, 221.81, 94.42, 19.01 06/18/2009 15:02:58, 3830, 706, 212.45, 91.87, 19.85 06/18/2009 15:02:58, 3830, 707, 225.67, 97.34, 19.72 06/18/2009 15:02:58, 3830, 708, 216.87, 94.75, 20.42 06/18/2009 15:02:58, 3830, 709, 221.18, 94.33, 19.11 06/18/2009 15:03:57, 3830, 706, 211.82, 91.87, 20.01 06/18/2009 15:03:57, 3830, 707, 225.08, 97.31, 19.84 06/18/2009 15:03:57, 3830, 708, 216.03, 94.75, 20.63 06/18/2009 15:03:57, 3830, 709, 220.91, 94.42, 19.23 06/18/2009 15:04:58, 3830, 706, 211.43, 91.96, 20.17 06/18/2009 15:04:58, 3830, 707, 225.27, 97.59, 19.95 06/18/2009 15:04:58, 3830, 708, 216.01, 95.05, 20.81 06/18/2009 15:04:58, 3830, 709, 220.59, 94.48, 19.34 06/18/2009 15:05:58, 3830, 706, 210.88, 92.09, 20.39 06/18/2009 15:05:58, 3830, 707, 224.84, 97.67, 20.10 06/18/2009 15:05:58, 3830, 708, 214.95, 95.17, 21.14 06/18/2009 15:05:58, 3830, 709, 220.47, 94.71, 19.50 06/18/2009 15:06:57, 3830, 706, 210.10, 92.12, 20.61 06/18/2009 15:06:57, 3830, 707, 224.47, 97.77, 20.24 06/18/2009 15:06:57, 3830, 708, 213.72, 95.10, 21.42 06/18/2009 15:06:57, 3830, 709, 220.11, 94.84, 19.66 06/18/2009 15:07:57, 3830, 706, 209.62, 92.21, 20.79 06/18/2009 15:07:57, 3830, 707, 223.88, 97.72, 20.36 06/18/2009 15:07:57, 3830, 708, 213.48, 95.25, 21.57 06/18/2009 15:07:58, 3830, 709, 219.64, 94.87, 19.79 06/18/2009 15:08:58, 3830, 706, 208.95, 92.27, 21.00 06/18/2009 15:08:58, 3830, 707, 223.61, 97.86, 20.51 06/18/2009 15:08:58, 3830, 708, 212.42, 95.33, 21.90 06/18/2009 15:08:58, 3830, 709, 219.38, 95.05, 19.96 06/18/2009 15:09:58, 3830, 706, 208.26, 92.25, 21.17 06/18/2009 15:09:58, 3830, 707, 223.11, 97.81, 20.60 06/18/2009 15:09:58, 3830, 708, 212.29, 95.53, 22.06 06/18/2009 15:09:58, 3830, 709, 218.76, 94.99, 20.08 06/18/2009 15:10:57, 3830, 706, 207.66, 92.33, 21.38 06/18/2009 15:10:57, 3830, 707, 223.03, 98.01, 20.74 06/18/2009 15:10:57, 3830, 708, 211.56, 95.68, 22.34 06/18/2009 15:10:57, 3830, 709, 218.48, 95.15, 20.24 06/18/2009 15:11:58, 3830, 706, 206.97, 92.38, 21.60 06/18/2009 15:11:58, 3830, 707, 222.44, 98.01, 20.88 06/18/2009 15:11:58, 3830, 708, 210.23, 95.56, 22.62 06/18/2009 15:11:58, 3830, 709, 218.24, 95.34, 20.41 06/18/2009 15:12:58, 3830, 706, 206.41, 92.44, 21.78 06/18/2009 15:12:58, 3830, 707, 221.83, 97.93, 20.99 06/18/2009 15:12:58, 3830, 708, 210.35, 95.83, 22.75 06/18/2009 15:12:58, 3830, 709, 217.61, 95.29, 20.54 06/18/2009 15:13:57, 3830, 706, 206.02, 92.52, 21.94 06/18/2009 15:13:57, 3830, 707, 221.34, 97.89, 21.09 06/18/2009 15:13:57, 3830, 708, 209.93, 95.91, 22.91 06/18/2009 15:13:57, 3830, 709, 217.17, 95.29, 20.65 06/18/2009 15:14:57, 3830, 706, 205.09, 92.42, 22.13 06/18/2009 15:14:57, 3830, 707, 220.91, 97.92, 21.21 06/18/2009 15:14:57, 3830, 708, 209.22, 96.01, 23.17 06/18/2009 15:14:58, 3830, 709, 216.87, 95.40, 20.79 06/18/2009 15:15:58, 3830, 706, 204.42, 92.41, 22.31 06/18/2009 15:15:58, 3830, 707, 221.26, 98.26, 21.32 06/18/2009 15:15:58, 3830, 708, 209.64, 96.32, 23.23 06/18/2009 15:15:58, 3830, 709, 216.16, 95.28, 20.90 06/18/2009 15:16:58, 3830, 706, 204.05, 92.50, 22.47 06/18/2009 15:16:58, 3830, 707, 220.23, 97.99, 21.42 06/18/2009 15:16:58, 3830, 708, 210.52, 96.31, 22.99 06/18/2009 15:16:58, 3830, 709, 215.28, 95.00, 20.96 06/18/2009 15:17:57, 3830, 706, 203.35, 92.46, 22.64 06/18/2009 15:17:57, 3830, 707, 219.78, 97.96, 21.52 06/18/2009 15:17:57, 3830, 708, 210.69, 96.24, 22.90 06/18/2009 15:17:57, 3830, 709, 214.70, 94.80, 21.00 06/18/2009 15:18:58, 3830, 706, 202.71, 92.42, 22.79 06/18/2009 15:18:58, 3830, 707, 219.86, 98.14, 21.60 06/18/2009 15:18:58, 3830, 708, 211.35, 96.44, 22.84 06/18/2009 15:18:58, 3830, 709, 214.55, 94.76, 21.02 06/18/2009 15:19:58, 3830, 706, 202.33, 92.49, 22.94 06/18/2009 15:19:58, 3830, 707, 219.33, 98.04, 21.68 06/18/2009 15:19:58, 3830, 708, 211.43, 96.43, 22.81 06/18/2009 15:19:58, 3830, 709, 214.24, 94.65, 21.03 06/18/2009 15:20:58, 3830, 706, 201.81, 92.51, 23.10 06/18/2009 15:20:59, 3830, 707, 219.14, 98.15, 21.79 06/18/2009 15:20:59, 3830, 708, 211.28, 96.33, 22.79 06/18/2009 15:20:59, 3830, 709, 214.22, 94.72, 21.08 06/18/2009 15:21:57, 3830, 706, 201.26, 92.55, 23.28 06/18/2009 15:21:57, 3830, 707, 218.76, 98.17, 21.90 06/18/2009 15:21:57, 3830, 708, 211.56, 96.46, 22.80 06/18/2009 15:21:57, 3830, 709, 213.99, 94.71, 21.13 06/18/2009 15:22:57, 3830, 706, 200.70, 92.56, 23.45 06/18/2009 15:22:58, 3830, 707, 218.52, 98.22, 21.99 06/18/2009 15:22:58, 3830, 708, 211.27, 96.33, 22.80 06/18/2009 15:22:58, 3830, 709, 213.74, 94.67, 21.17 06/18/2009 15:23:58, 3830, 706, 200.24, 92.57, 23.58 06/18/2009 15:23:58, 3830, 707, 217.93, 98.07, 22.06 06/18/2009 15:23:58, 3830, 708, 211.41, 96.38, 22.79 06/18/2009 15:23:58, 3830, 709, 213.80, 94.72, 21.18 06/18/2009 15:24:59, 3830, 706, 199.76, 92.61, 23.75 06/18/2009 15:24:59, 3830, 707, 217.93, 98.25, 22.16 06/18/2009 15:24:59, 3830, 708, 211.28, 96.34, 22.80 06/18/2009 15:24:59, 3830, 709, 213.56, 94.71, 21.24 06/18/2009 15:25:57, 3830, 706, 199.32, 92.68, 23.92 06/18/2009 15:25:57, 3830, 707, 217.39, 98.18, 22.26 06/18/2009 15:25:57, 3830, 708, 211.17, 96.31, 22.81 06/18/2009 15:25:57, 3830, 709, 213.53, 94.78, 21.29 06/18/2009 15:26:58, 3830, 706, 198.68, 92.66, 24.09 06/18/2009 15:26:58, 3830, 707, 217.27, 98.28, 22.35 06/18/2009 15:26:58, 3830, 708, 210.98, 96.26, 22.83 06/18/2009 15:26:58, 3830, 709, 213.24, 94.75, 21.34 06/18/2009 15:27:58, 3830, 706, 198.10, 92.65, 24.25 06/18/2009 15:27:58, 3830, 707, 217.09, 98.35, 22.43 06/18/2009 15:27:58, 3830, 708, 211.32, 96.45, 22.85 06/18/2009 15:27:58, 3830, 709, 213.00, 94.73, 21.40 06/18/2009 15:28:57, 3830, 706, 197.67, 92.68, 24.40 06/18/2009 15:28:57, 3830, 707, 216.42, 98.18, 22.51 06/18/2009 15:28:57, 3830, 708, 210.93, 96.31, 22.87 06/18/2009 15:28:57, 3830, 709, 212.85, 94.73, 21.43 06/18/2009 15:29:58, 3830, 706, 197.20, 92.71, 24.56 06/18/2009 15:29:58, 3830, 707, 216.03, 98.15, 22.59 06/18/2009 15:29:58, 3830, 708, 210.86, 96.33, 22.91 06/18/2009 15:29:58, 3830, 709, 212.75, 94.76, 21.48 06/18/2009 15:30:58, 3830, 706, 196.73, 92.70, 24.69 06/18/2009 15:30:58, 3830, 707, 215.92, 98.23, 22.67 06/18/2009 15:30:58, 3830, 708, 210.