09/15/2009 09:46:25, 14.59, 16.07, 14.50 09/15/2009 09:51:26, 15.19, 17.29, 14.50 09/15/2009 09:56:24, 14.65, 17.29, 14.43 09/15/2009 10:01:24, 15.22, 17.23, 14.35 09/15/2009 10:06:25, 14.72, 16.43, 14.30 09/15/2009 10:11:25, 15.20, 15.89, 14.28 09/15/2009 10:16:26, 14.74, 15.46, 14.26 09/15/2009 10:21:27, 15.18, 14.97, 14.23 09/15/2009 10:26:24, 14.74, 14.24, 14.22 09/15/2009 10:31:25, 15.14, 13.63, 14.21 09/15/2009 10:36:25, 14.73, 13.63, 14.19 09/15/2009 10:41:25, 15.12, 13.44, 14.18 09/15/2009 10:46:25, 14.70, 13.20, 14.16 09/15/2009 10:51:24, 15.07, 12.47, 14.16 09/15/2009 10:56:24, 14.67, 12.77, 14.15 09/15/2009 11:01:25, 15.06, 12.47, 14.15 09/15/2009 11:06:25, 14.64, 12.41, 14.15 09/15/2009 11:11:25, 15.02, 11.92, 14.15 09/15/2009 11:16:25, 14.62, 11.92, 14.15 09/15/2009 11:21:25, 15.00, 12.16, 14.14 09/15/2009 11:26:25, 14.60, 11.73, 14.14 09/15/2009 11:31:25, 14.98, 12.04, 14.14 09/15/2009 11:36:25, 14.60, 12.04, 14.13 09/15/2009 11:41:25, 14.97, 11.98, 14.13 09/15/2009 11:46:25, 14.57, 11.49, 14.14 09/15/2009 11:51:24, 14.94, 11.55, 14.13 09/15/2009 11:56:25, 14.56, 11.55, 14.13 09/15/2009 12:01:25, 14.93, 11.61, 14.13 09/15/2009 12:06:24, 14.56, 11.98, 14.12 09/15/2009 12:11:25, 14.93, 11.73, 14.13 09/15/2009 12:16:25, 14.55, 11.92, 14.12 09/15/2009 12:21:26, 14.91, 11.79, 14.12 09/15/2009 12:26:24, 14.54, 11.79, 14.12 09/15/2009 12:31:25, 14.90, 11.73, 14.12 09/15/2009 12:36:25, 14.52, 11.37, 14.12 09/15/2009 12:41:26, 14.89, 11.55, 14.12 09/15/2009 12:46:25, 14.52, 11.79, 14.11 09/15/2009 12:51:24, 14.88, 11.67, 14.12 09/15/2009 12:56:26, 14.51, 11.61, 14.11 09/15/2009 13:01:25, 14.87, 11.73, 14.11 09/15/2009 13:06:25, 14.50, 11.31, 14.12 09/15/2009 13:11:25, 14.86, 11.55, 14.11 09/15/2009 13:16:25, 14.49, 11.43, 14.12 09/15/2009 13:21:24, 14.85, 11.43, 14.12 09/15/2009 13:26:25, 14.48, 11.49, 14.12 09/15/2009 13:31:25, 14.84, 11.61, 14.11 09/15/2009 13:36:25, 14.47, 11.43, 14.11 09/15/2009 13:41:24, 14.84, 11.79, 14.11 09/15/2009 13:46:25, 14.47, 11.49, 14.11 09/15/2009 13:51:24, 14.82, 11.37, 14.11 09/15/2009 13:56:25, 14.47, 11.79, 14.11 09/15/2009 14:01:24, 14.82, 11.67, 14.11 09/15/2009 14:06:24, 14.46, 11.31, 14.11 09/15/2009 14:11:24, 14.82, 11.61, 14.11 09/15/2009 14:16:25, 14.44, 11.31, 14.11 09/15/2009 14:21:24, 14.80, 11.37, 14.11 09/15/2009 14:26:25, 14.45, 11.86, 14.10 09/15/2009 14:31:24, 14.81, 11.67, 14.10 09/15/2009 14:36:25, 14.43, 11.31, 14.11 09/15/2009 14:41:24, 14.79, 11.31, 14.11 09/15/2009 14:46:25, 14.44, 11.79, 14.10 09/15/2009 14:51:25, 14.78, 11.31, 14.11 09/15/2009 14:56:25, 14.43, 11.73, 14.10 09/15/2009 15:01:24, 14.78, 11.31, 14.11 09/15/2009 15:06:25, 14.41, 11.67, 14.10 09/15/2009 15:11:25, 14.78, 11.61, 14.10 09/15/2009 15:16:25, 14.41, 11.31, 14.10 09/15/2009 15:21:25, 14.78, 11.49, 14.10 09/15/2009 15:26:25, 14.39, 11.25, 14.10 09/15/2009 15:31:25, 14.76, 11.25, 14.10 09/15/2009 15:36:25, 14.39, 11.31, 14.10 09/15/2009 15:41:25, 14.76, 11.67, 14.09 09/15/2009 15:46:25, 14.39, 11.67, 14.10 09/15/2009 15:51:25, 14.76, 11.37, 14.10 09/15/2009 15:56:25, 14.39, 11.67, 14.09 09/15/2009 16:01:24, 14.75, 11.49, 14.09 09/15/2009 16:06:27, 14.38, 11.55, 14.09 09/15/2009 16:11:25, 14.74, 11.12, 14.10 09/15/2009 16:16:26, 14.38, 11.55, 14.09 09/15/2009 16:21:26, 14.74, 11.49, 14.09 09/15/2009 16:26:26, 14.36, 11.55, 14.09 09/15/2009 16:31:24, 14.73, 11.43, 14.09 09/15/2009 16:36:25, 14.35, 11.49, 14.09 09/15/2009 16:41:24, 14.73, 11.43, 14.09 09/15/2009 16:46:26, 14.35, 11.49, 14.09 09/15/2009 16:51:24, 14.71, 11.12, 14.10 09/15/2009 16:56:25, 14.35, 11.55, 14.09 09/15/2009 17:01:26, 14.71, 11.49, 14.09 09/15/2009 17:06:25, 14.34, 11.49, 14.09 09/15/2009 17:11:26, 14.71, 11.43, 14.09 09/15/2009 17:16:25, 14.32, 11.06, 14.10 09/15/2009 17:21:24, 14.69, 11.18, 14.10 09/15/2009 17:26:25, 14.32, 11.67, 14.09 09/15/2009 17:31:26, 14.69, 11.49, 14.09 09/15/2009 17:36:26, 14.32, 11.55, 14.09 09/15/2009 17:41:24, 14.68, 11.43, 14.09 09/15/2009 17:46:25, 14.29, 11.12, 14.10 09/15/2009 17:51:25, 14.67, 11.31, 14.09 09/15/2009 17:56:25, 14.29, 11.18, 14.10 09/15/2009 18:01:24, 14.66, 11.61, 14.09 09/15/2009 18:06:26, 14.29, 11.61, 14.09 09/15/2009 18:11:25, 14.65, 11.49, 14.09 09/15/2009 18:16:25, 14.29, 11.49, 14.09 09/15/2009 18:21:25, 14.64, 11.43, 14.09 09/15/2009 18:26:24, 14.28, 11.49, 14.09 09/15/2009 18:31:25, 14.63, 11.25, 14.09 09/15/2009 18:36:26, 14.27, 11.49, 14.09 09/15/2009 18:41:26, 14.62, 11.37, 14.09 09/15/2009 18:46:26, 14.26, 11.43, 14.09 09/15/2009 18:51:27, 14.60, 11.37, 14.09 09/15/2009 18:56:25, 14.24, 11.06, 14.09 09/15/2009 19:01:26, 14.58, 11.37, 14.09 09/15/2009 19:06:24, 14.22, 11.06, 14.09 09/15/2009 19:11:26, 14.56, 11.49, 14.09 09/15/2009 19:16:25, 14.20, 11.25, 14.09 09/15/2009 19:21:25, 14.52, 11.37, 14.09 09/15/2009 19:26:25, 14.18, 11.06, 14.09 09/15/2009 19:31:26, 14.50, 11.37, 14.09 09/15/2009 19:36:25, 14.16, 11.12, 14.09 09/15/2009 19:41:25, 14.47, 11.37, 14.09 09/15/2009 19:46:26, 14.15, 11.43, 14.09 09/15/2009 19:51:25, 14.43, 11.31, 14.09 09/15/2009 19:56:26, 14.12, 11.37, 14.09 09/15/2009 20:01:25, 14.37, 10.94, 14.09 09/15/2009 20:06:24, 14.06, 11.00, 14.09 09/15/2009 20:11:25, 14.34, 11.25, 14.09 09/15/2009 20:16:25, 14.03, 11.49, 14.09 09/15/2009 20:21:26, 14.29, 11.37, 14.09 09/15/2009 20:26:25, 13.99, 11.37, 14.09 09/15/2009 20:31:25, 14.22, 11.31, 14.09 09/15/2009 20:36:25, 13.93, 11.37, 14.09 09/15/2009 20:41:25, 14.17, 11.25, 14.09 09/15/2009 20:46:26, 13.88, 11.31, 14.09 09/15/2009 20:51:24, 14.12, 11.18, 14.09 09/15/2009 20:56:25, 13.82, 11.12, 14.09 09/15/2009 21:01:26, 14.08, 11.18, 14.09 09/15/2009 21:06:25, 13.79, 11.31, 14.09 09/15/2009 21:11:26, 14.03, 11.18, 14.09 09/15/2009 21:16:25, 13.74, 11.25, 14.09 09/15/2009 21:21:24, 13.95, 10.94, 14.10 09/15/2009 21:26:25, 13.68, 11.00, 14.10 09/15/2009 21:31:25, 13.90, 11.12, 14.10 09/15/2009 21:36:26, 13.68, 11.49, 14.09 09/15/2009 21:41:25, 13.85, 11.37, 14.09 09/15/2009 21:46:25, 13.63, 11.00, 14.10 09/15/2009 21:51:25, 13.81, 11.37, 14.09 09/15/2009 21:56:26, 13.62, 11.43, 14.09 09/15/2009 22:01:26, 13.78, 11.31, 14.09 09/15/2009 22:06:26, 13.59, 11.31, 14.09 09/15/2009 22:11:25, 13.74, 11.18, 14.09 09/15/2009 22:16:26, 13.56, 11.25, 14.09 09/15/2009 22:21:25, 13.69, 11.12, 14.09 09/15/2009 22:26:25, 13.51, 10.88, 14.10 09/15/2009 22:31:24, 13.64, 10.94, 14.10 09/15/2009 22:36:24, 13.49, 11.12, 14.10 09/15/2009 22:41:25, 13.61, 11.00, 14.11 09/15/2009 22:46:25, 13.48, 11.43, 14.10 09/15/2009 22:51:25, 13.59, 11.00, 14.11 09/15/2009 22:56:25, 13.46, 11.37, 14.10 09/15/2009 23:01:24, 13.57, 11.25, 14.11 09/15/2009 23:06:25, 13.45, 11.43, 14.10 09/15/2009 23:11:25, 13.55, 11.00, 14.11 09/15/2009 23:16:25, 13.42, 11.43, 14.10 09/15/2009 23:21:25, 13.56, 11.37, 14.10 09/15/2009 23:26:25, 13.41, 11.31, 14.10 09/15/2009 23:31:24, 13.53, 11.18, 14.11 09/15/2009 23:36:25, 13.39, 11.06, 14.11 09/15/2009 23:41:25, 13.55, 11.37, 14.10 09/15/2009 23:46:25, 13.41, 11.43, 14.10 09/15/2009 23:51:26, 13.55, 11.31, 14.11 09/15/2009 23:56:24, 13.39, 11.37, 14.10 09/16/2009 00:01:24, 13.53, 10.94, 14.11 09/16/2009 00:06:25, 13.38, 11.06, 14.11 09/16/2009 00:11:27, 13.56, 11.37, 14.10 09/16/2009 00:16:25, 13.38, 11.06, 14.11 09/16/2009 00:21:26, 13.55, 11.37, 14.10 09/16/2009 00:26:25, 13.40, 11.37, 14.10 09/16/2009 00:31:25, 13.55, 11.25, 14.10 09/16/2009 00:36:24, 13.39, 11.31, 14.10 09/16/2009 00:41:26, 13.56, 11.25, 14.10 09/16/2009 00:46:25, 13.40, 11.25, 14.10 09/16/2009 00:51:24, 13.54, 11.00, 14.11 09/16/2009 00:56:24, 13.41, 11.31, 14.10 09/16/2009 01:01:26, 13.56, 11.18, 14.10 09/16/2009 01:06:26, 13.41, 11.12, 14.10 09/16/2009 01:11:24, 13.56, 11.18, 14.10 09/16/2009 01:16:25, 13.40, 11.31, 14.10 09/16/2009 01:21:26, 13.57, 11.25, 14.10 09/16/2009 01:26:25, 13.38, 10.94, 14.10 09/16/2009 01:31:26, 13.57, 11.25, 14.10 09/16/2009 01:36:25, 13.38, 10.94, 14.11 09/16/2009 01:41:26, 13.56, 11.31, 14.10 09/16/2009 01:46:25, 13.41, 11.37, 14.10 09/16/2009 01:51:25, 13.55, 11.00, 14.11 09/16/2009 01:56:25, 13.41, 11.43, 14.11 09/16/2009 02:01:24, 13.56, 11.18, 14.11 09/16/2009 02:06:25, 13.39, 11.12, 14.11 09/16/2009 02:11:25, 13.57, 11.31, 14.11 09/16/2009 02:16:25, 13.39, 11.00, 14.11 09/16/2009 02:21:24, 13.56, 11.18, 14.11 09/16/2009 02:26:24, 13.41, 11.43, 14.10 09/16/2009 02:31:24, 13.56, 11.12, 14.11 09/16/2009 02:36:25, 13.40, 11.00, 14.11 09/16/2009 02:41:25, 13.56, 11.06, 14.11 09/16/2009 02:46:25, 13.41, 11.43, 14.10 09/16/2009 02:51:24, 13.57, 11.00, 14.11 09/16/2009 02:56:25, 13.41, 11.06, 14.11 09/16/2009 03:01:25, 13.59, 11.43, 14.11 09/16/2009 03:06:25, 13.43, 11.37, 14.11 09/16/2009 03:11:24, 13.57, 11.12, 14.12 09/16/2009 03:16:25, 13.42, 11.37, 14.11 09/16/2009 03:21:25, 13.58, 11.18, 14.12 09/16/2009 03:26:25, 13.41, 11.25, 14.12 09/16/2009 03:31:26, 13.61, 11.43, 14.11 09/16/2009 03:36:26, 13.44, 11.49, 14.11 09/16/2009 03:41:26, 13.62, 11.37, 14.11 09/16/2009 03:46:25, 13.43, 11.43, 14.11 09/16/2009 03:51:25, 13.59, 11.31, 14.11 09/16/2009 03:56:25, 13.44, 11.37, 14.11 09/16/2009 04:01:26, 13.62, 11.31, 14.11 09/16/2009 04:06:24, 13.44, 11.37, 14.11 09/16/2009 04:11:24, 13.61, 11.12, 14.11 09/16/2009 04:16:26, 13.45, 11.43, 14.11 09/16/2009 04:21:24, 13.60, 11.06, 14.12 09/16/2009 04:26:24, 13.42, 11.06, 14.12 09/16/2009 04:31:24, 13.62, 11.49, 14.11 09/16/2009 04:36:25, 13.43, 11.12, 14.12 09/16/2009 04:41:25, 13.62, 11.49, 14.11 09/16/2009 04:46:25, 13.45, 11.49, 14.11 09/16/2009 04:51:25, 13.61, 11.00, 14.12 09/16/2009 04:56:25, 13.44, 11.18, 14.11 09/16/2009 05:01:25, 13.62, 11.12, 14.11 09/16/2009 05:06:26, 13.46, 11.49, 14.10 09/16/2009 05:11:25, 13.64, 11.37, 14.10 09/16/2009 05:16:25, 13.46, 11.31, 14.10 09/16/2009 05:21:25, 13.63, 11.18, 14.10 09/16/2009 05:26:24, 13.45, 11.18, 14.10 09/16/2009 05:31:24, 13.64, 11.25, 14.10 09/16/2009 05:36:25, 13.44, 10.94, 14.11 09/16/2009 05:41:27, 13.65, 11.31, 14.10 09/16/2009 05:46:25, 13.46, 11.31, 14.10 09/16/2009 05:51:25, 13.63, 10.88, 14.11 09/16/2009 05:56:27, 13.47, 11.31, 14.10 09/16/2009 06:01:25, 13.63, 11.18, 14.10 09/16/2009 06:06:25, 13.47, 11.25, 14.10 09/16/2009 06:11:24, 13.64, 11.00, 14.10 09/16/2009 06:16:25, 13.47, 11.18, 14.10 09/16/2009 06:21:24, 13.64, 10.94, 14.11 09/16/2009 06:26:24, 13.47, 11.31, 14.10 09/16/2009 06:31:25, 13.64, 11.00, 14.11 09/16/2009 06:36:25, 13.45, 11.00, 14.11 09/16/2009 06:41:24, 13.65, 11.18, 14.10 09/16/2009 06:46:25, 13.46, 11.00, 14.11 09/16/2009 06:51:25, 13.67, 11.31, 14.10 09/16/2009 06:56:24, 13.46, 10.94, 14.11 09/16/2009 07:01:25, 13.65, 10.94, 14.11 09/16/2009 07:06:25, 13.48, 11.37, 14.10 09/16/2009 07:11:24, 13.65, 10.94, 14.11 09/16/2009 07:16:25, 13.48, 11.18, 14.10 09/16/2009 07:21:25, 13.68, 11.25, 14.10 09/16/2009 07:26:25, 13.49, 11.25, 14.10 09/16/2009 07:31:24, 13.67, 11.00, 14.10 09/16/2009 07:36:25, 13.49, 11.25, 14.10 09/16/2009 07:41:25, 13.68, 11.12, 14.10 09/16/2009 07:46:25, 13.48, 11.18, 14.10 09/16/2009 07:51:24, 13.67, 10.94, 14.10 09/16/2009 07:56:25, 13.47, 10.82, 14.11 09/16/2009 08:01:24, 13.68, 11.18, 14.10 09/16/2009 08:06:25, 13.47, 10.88, 14.10 09/16/2009 08:11:25, 13.70, 11.25, 14.10 09/16/2009 08:16:25, 13.47, 10.88, 14.10 09/16/2009 08:21:25, 13.69, 11.18, 14.09 09/16/2009 08:26:26, 13.51, 11.25, 14.09 09/16/2009 08:31:24, 13.70, 11.12, 14.09 09/16/2009 08:36:26, 13.50, 11.18, 14.09 09/16/2009 08:41:25, 13.68, 10.88, 14.10 09/16/2009 08:46:24, 13.47, 10.76, 14.10 09/16/2009 08:51:24, 13.70, 11.00, 14.10 09/16/2009 08:56:25, 13.48, 11.00, 14.10 09/16/2009 09:01:25, 13.70, 11.12, 14.09 09/16/2009 09:06:25, 13.48, 10.94, 14.10 09/16/2009 09:11:26, 13.71, 11.12, 14.09 09/16/2009 09:16:25, 13.48, 10.88, 14.10 09/16/2009 09:21:25, 13.69, 10.88, 14.10 09/16/2009 09:26:25, 13.49, 11.00, 14.10 09/16/2009 09:31:24, 13.70, 11.06, 14.10 09/16/2009 09:36:25, 13.49, 11.00, 14.10 09/16/2009 09:41:25, 13.70, 11.00, 14.10 09/16/2009 09:46:25, 13.49, 11.00, 14.10 09/16/2009 09:51:24, 13.72, 11.25, 14.09 09/16/2009 09:56:25, 13.50, 11.00, 14.10 09/16/2009 10:01:24, 13.71, 10.88, 14.11 09/16/2009 10:06:25, 13.52, 11.18, 14.10 09/16/2009 10:11:24, 13.71, 11.00, 14.11 09/16/2009 10:16:25, 13.51, 11.37, 14.10 09/16/2009 10:21:24, 13.71, 11.00, 14.11 09/16/2009 10:26:24, 13.52, 11.25, 14.10 09/16/2009 10:31:25, 13.72, 11.18, 14.11 09/16/2009 10:36:25, 13.51, 11.00, 14.11 09/16/2009 10:41:26, 13.74, 11.18, 14.10 09/16/2009 10:46:25, 13.52, 11.43, 14.10 09/16/2009 10:51:24, 13.72, 11.00, 14.11 09/16/2009 10:56:25, 13.51, 11.00, 14.11 09/16/2009 11:01:26, 13.74, 11.31, 14.10 09/16/2009 11:06:25, 13.52, 11.12, 14.10 09/16/2009 11:11:25, 13.73, 11.00, 14.11 09/16/2009 11:16:25, 13.52, 11.06, 14.10 09/16/2009 11:21:25, 13.74, 11.25, 14.10 09/16/2009 11:26:25, 13.51, 11.00, 14.10 09/16/2009 11:31:24, 13.74, 11.31, 14.10 09/16/2009 11:36:25, 13.52, 10.94, 14.10 09/16/2009 11:41:25, 13.74, 11.00, 14.11 09/16/2009 11:46:25, 13.54, 11.43, 14.10 09/16/2009 11:51:24, 13.74, 11.31, 14.10 09/16/2009 11:56:25, 13.54, 11.31, 14.10 09/16/2009 12:01:25, 13.75, 11.18, 14.10 09/16/2009 12:06:25, 13.54, 11.12, 14.10 09/16/2009 12:11:24, 13.75, 11.25, 14.10 09/16/2009 12:16:26, 13.54, 11.31, 14.10 09/16/2009 12:21:25, 13.76, 11.00, 14.10 09/16/2009 12:26:25, 13.52, 10.94, 14.11 09/16/2009 12:31:24, 13.75, 11.18, 14.11 09/16/2009 12:36:24, 13.53, 11.00, 14.11 09/16/2009 12:41:24, 13.75, 11.06, 14.11 09/16/2009 12:46:25, 13.53, 11.12, 14.11 09/16/2009 12:51:24, 13.76, 11.43, 14.11 09/16/2009 12:56:25, 13.53, 11.06, 14.11 09/16/2009 13:01:25, 13.75, 11.12, 14.11 09/16/2009 13:06:27, 13.55, 11.49, 14.10 09/16/2009 13:11:24, 13.76, 11.12, 14.11 09/16/2009 13:16:25, 13.55, 11.49, 14.11 09/16/2009 13:21:25, 13.77, 11.18, 14.11 09/16/2009 13:26:24, 13.53, 11.06, 14.11 09/16/2009 13:31:26, 13.78, 11.37, 14.10 09/16/2009 13:36:25, 13.52, 11.06, 14.11 09/16/2009 13:41:25, 13.76, 11.06, 14.11 09/16/2009 13:46:24, 13.53, 11.18, 14.11 09/16/2009 13:51:24, 13.78, 11.31, 14.11 09/16/2009 13:56:24, 13.54, 11.12, 14.11 09/16/2009 14:01:24, 13.77, 11.25, 14.11 09/16/2009 14:06:25, 13.55, 11.12, 14.11 09/16/2009 14:11:25, 13.78, 11.49, 14.11 09/16/2009 14:16:25, 13.54, 11.12, 14.11 09/16/2009 14:21:24, 13.77, 11.12, 14.11 09/16/2009 14:26:25, 13.54, 11.12, 14.11 09/16/2009 14:31:25, 13.78, 11.31, 14.11 09/16/2009 14:36:24, 13.56, 11.37, 14.11 09/16/2009 14:41:25, 13.77, 11.12, 14.11 09/16/2009 14:46:25, 13.56, 11.49, 14.10 09/16/2009 14:51:26, 13.79, 11.37, 14.10 09/16/2009 14:56:25, 13.55, 11.06, 14.11 09/16/2009 15:01:24, 13.79, 11.25, 14.11 09/16/2009 15:06:26, 13.57, 11.37, 14.10 09/16/2009 15:11:25, 13.79, 11.18, 14.10 09/16/2009 15:16:24, 13.55, 10.94, 14.11 09/16/2009 15:21:25, 13.79, 11.31, 14.10 09/16/2009 15:26:25, 13.54, 10.94, 14.11 09/16/2009 15:31:25, 13.78, 10.94, 14.11 09/16/2009 15:36:25, 13.56, 11.37, 14.10 09/16/2009 15:41:26, 13.80, 11.31, 14.10 09/16/2009 15:46:26, 13.57, 11.18, 14.10 09/16/2009 15:51:25, 13.78, 10.94, 14.11 09/16/2009 15:56:24, 13.57, 11.18, 14.10 09/16/2009 16:01:24, 13.78, 11.06, 14.10 09/16/2009 16:06:25, 13.55, 10.94, 14.11 09/16/2009 16:11:25, 13.78, 11.00, 14.11 09/16/2009 16:16:25, 13.55, 11.00, 14.11 09/16/2009 16:21:25, 13.78, 11.18, 14.11 09/16/2009 16:26:25, 13.54, 11.00, 14.11 09/16/2009 16:31:24, 13.78, 11.00, 14.11 09/16/2009 16:36:25, 13.54, 11.00, 14.11 09/16/2009 16:41:26, 13.80, 11.37, 14.10 09/16/2009 16:46:24, 13.55, 10.94, 14.11 09/16/2009 16:51:25, 13.78, 11.00, 14.11 09/16/2009 16:56:25, 13.55, 11.06, 14.11 09/16/2009 17:01:25, 13.78, 11.00, 14.11 09/16/2009 17:06:25, 13.56, 11.37, 14.10 09/16/2009 17:11:25, 13.78, 11.12, 14.10 09/16/2009 17:16:24, 13.55, 11.37, 14.10 09/16/2009 17:21:26, 13.80, 11.25, 14.10 09/16/2009 17:26:25, 13.54, 10.88, 14.11 09/16/2009 17:31:25, 13.79, 11.12, 14.10 09/16/2009 17:36:25, 13.53, 11.00, 14.11 09/16/2009 17:41:24, 13.78, 11.18, 14.11 09/16/2009 17:46:25, 13.53, 11.00, 14.11 09/16/2009 17:51:25, 13.79, 11.18, 14.10 09/16/2009 17:56:25, 13.55, 11.31, 14.10 09/16/2009 18:01:25, 13.78, 11.12, 14.10 09/16/2009 18:06:25, 13.53, 10.94, 14.11 09/16/2009 18:11:25, 13.79, 11.31, 14.10 09/16/2009 18:16:26, 13.55, 11.31, 14.10 09/16/2009 18:21:26, 13.80, 11.18, 14.10 09/16/2009 18:26:25, 13.55, 11.25, 14.10 09/16/2009 18:31:27, 13.80, 11.12, 14.10 09/16/2009 18:36:24, 13.54, 10.82, 14.10 09/16/2009 18:41:25, 13.78, 10.82, 14.11 09/16/2009 18:46:25, 13.54, 11.00, 14.11 09/16/2009 18:51:25, 13.80, 11.12, 14.10 09/16/2009 18:56:25, 13.55, 11.00, 14.11 09/16/2009 19:01:24, 13.79, 11.00, 14.11 09/16/2009 19:06:25, 13.54, 11.00, 14.11 09/16/2009 19:11:25, 13.81, 11.37, 14.10 09/16/2009 19:16:25, 13.55, 11.37, 14.10 09/16/2009 19:21:25, 13.79, 10.94, 14.11 09/16/2009 19:26:25, 13.53, 11.00, 14.11 09/16/2009 19:31:25, 13.79, 11.06, 14.11 09/16/2009 19:36:26, 13.55, 11.43, 14.10 09/16/2009 19:41:24, 13.79, 11.00, 14.11 09/16/2009 19:46:25, 13.53, 11.00, 14.11 09/16/2009 19:51:24, 13.79, 11.06, 14.11 09/16/2009 19:56:25, 13.55, 11.43, 14.10 09/16/2009 20:01:24, 13.79, 11.00, 14.10 09/16/2009 20:06:25, 13.53, 10.94, 14.10 09/16/2009 20:11:26, 13.81, 11.31, 14.10 09/16/2009 20:16:26, 13.56, 11.37, 14.10 09/16/2009 20:21:24, 13.79, 10.88, 14.10 09/16/2009 20:26:25, 13.55, 11.31, 14.10 09/16/2009 20:31:25, 13.79, 10.88, 14.11 09/16/2009 20:36:25, 13.54, 10.94, 14.11 09/16/2009 20:41:25, 13.79, 11.06, 14.11 09/16/2009 20:46:25, 13.55, 11.31, 14.10 09/16/2009 20:51:25, 13.79, 11.00, 14.11 09/16/2009 20:56:25, 13.55, 11.37, 14.10 09/16/2009 21:01:25, 13.79, 11.00, 14.11 09/16/2009 21:06:25, 13.56, 11.37, 14.09 09/16/2009 21:11:25, 13.79, 11.06, 14.10 09/16/2009 21:16:25, 13.53, 10.94, 14.10 09/16/2009 21:21:24, 13.79, 10.88, 14.10 09/16/2009 21:26:25, 13.55, 11.31, 14.10 09/16/2009 21:31:24, 13.79, 10.94, 14.10 09/16/2009 21:36:24, 13.53, 11.00, 14.11 09/16/2009 21:41:24, 13.80, 11.37, 14.10 09/16/2009 21:46:25, 13.53, 11.00, 14.11 09/16/2009 21:51:26, 13.81, 11.31, 14.10 09/16/2009 21:56:25, 13.55, 11.31, 14.10 09/16/2009 22:01:24, 13.79, 10.94, 14.11 09/16/2009 22:06:25, 13.53, 11.00, 14.11 09/16/2009 22:11:25, 13.80, 11.37, 14.10 09/16/2009 22:16:25, 13.55, 11.31, 14.10 09/16/2009 22:21:24, 13.79, 11.00, 14.11 09/16/2009 22:26:25, 13.54, 11.06, 14.11 09/16/2009 22:31:25, 13.79, 11.06, 14.11 09/16/2009 22:36:25, 13.56, 11.49, 14.10 09/16/2009 22:41:25, 13.79, 11.00, 14.11 09/16/2009 22:46:25, 13.54, 11.06, 14.11 09/16/2009 22:51:26, 13.82, 11.18, 14.10 09/16/2009 22:56:25, 13.55, 11.37, 14.10 09/16/2009 23:01:24, 13.79, 10.94, 14.11 09/16/2009 23:06:25, 13.53, 11.12, 14.11 09/16/2009 23:11:24, 13.80, 11.31, 14.10 09/16/2009 23:16:25, 13.55, 11.31, 14.10 09/16/2009 23:21:24, 13.79, 11.18, 14.11 09/16/2009 23:26:25, 13.54, 11.00, 14.11 09/16/2009 23:31:25, 13.80, 11.37, 14.10 09/16/2009 23:36:24, 13.55, 11.37, 14.10 09/16/2009 23:41:24, 13.79, 10.94, 14.11 09/16/2009 23:46:25, 13.53, 10.94, 14.11 09/16/2009 23:51:24, 13.79, 11.00, 14.11 09/16/2009 23:56:26, 13.55, 11.37, 14.10 09/17/2009 00:01:24, 13.79, 11.00, 14.10 09/17/2009 00:06:25, 13.54, 11.06, 14.10 09/17/2009 00:11:25, 13.79, 10.94, 14.10 09/17/2009 00:16:25, 13.56, 11.37, 14.10 09/17/2009 00:21:25, 13.79, 10.94, 14.10 09/17/2009 00:26:24, 13.53, 11.00, 14.10 09/17/2009 00:31:25, 13.79, 11.00, 14.10 09/17/2009 00:36:25, 13.56, 11.37, 14.09 09/17/2009 00:41:26, 13.81, 11.25, 14.09 09/17/2009 00:46:25, 13.53, 10.88, 14.10 09/17/2009 00:51:26, 13.81, 11.18, 14.09 09/17/2009 00:56:24, 13.55, 11.18, 14.09 09/17/2009 01:01:25, 13.80, 11.12, 14.09 09/17/2009 01:06:25, 13.53, 10.76, 14.10 09/17/2009 01:11:24, 13.79, 11.00, 14.10 09/17/2009 01:16:25, 13.53, 10.88, 14.10 09/17/2009 01:21:25, 13.79, 11.00, 14.10 09/17/2009 01:26:24, 13.55, 11.25, 14.09 09/17/2009 01:31:24, 13.79, 10.88, 14.10 09/17/2009 01:36:25, 13.56, 11.31, 14.09 09/17/2009 01:41:24, 13.80, 11.18, 14.09 09/17/2009 01:46:25, 13.55, 11.12, 14.09 09/17/2009 01:51:24, 13.80, 11.00, 14.09 09/17/2009 01:56:25, 13.53, 10.94, 14.10 09/17/2009 02:01:25, 13.79, 11.12, 14.10 09/17/2009 02:06:25, 13.54, 10.94, 14.10 09/17/2009 02:11:24, 13.79, 11.12, 14.10 09/17/2009 02:16:25, 13.53, 10.94, 14.10 09/17/2009 02:21:25, 13.79, 11.00, 14.10 09/17/2009 02:26:25, 13.54, 11.00, 14.10 09/17/2009 02:31:24, 13.79, 11.00, 14.10 09/17/2009 02:36:25, 13.54, 11.12, 14.10 09/17/2009 02:41:25, 13.79, 11.00, 14.10 09/17/2009 02:46:25, 13.55, 11.37, 14.09 09/17/2009 02:51:25, 13.79, 11.00, 14.10 09/17/2009 02:56:26, 13.56, 11.37, 14.09 09/17/2009 03:01:24, 13.79, 10.94, 14.10 09/17/2009 03:06:25, 13.55, 11.31, 14.09 09/17/2009 03:11:25, 13.79, 10.88, 14.10 09/17/2009 03:16:25, 13.56, 11.31, 14.09 09/17/2009 03:21:24, 13.79, 11.00, 14.10 09/17/2009 03:26:25, 13.56, 11.18, 14.09 09/17/2009 03:31:25, 13.79, 10.94, 14.10 09/17/2009 03:36:24, 13.54, 10.76, 14.10 09/17/2009 03:41:24, 13.80, 11.00, 14.09 09/17/2009 03:46:26, 13.57, 11.18, 14.09 09/17/2009 03:51:25, 13.79, 10.94, 14.10 09/17/2009 03:56:25, 13.56, 11.31, 14.09 09/17/2009 04:01:24, 13.80, 11.18, 14.09 09/17/2009 04:06:25, 13.53, 10.88, 14.10 09/17/2009 04:11:25, 13.80, 11.00, 14.10 09/17/2009 04:16:25, 13.54, 10.88, 14.10 09/17/2009 04:21:24, 13.79, 11.06, 14.10 09/17/2009 04:26:24, 13.55, 11.00, 14.10 09/17/2009 04:31:24, 13.79, 10.94, 14.10 09/17/2009 04:36:24, 13.55, 11.31, 14.09 09/17/2009 04:41:25, 13.81, 11.18, 14.09 09/17/2009 04:46:25, 13.56, 11.12, 14.09 09/17/2009 04:51:25, 13.79, 10.76, 14.10 09/17/2009 04:56:25, 13.55, 10.82, 14.10 09/17/2009 05:01:25, 13.79, 10.94, 14.10 09/17/2009 05:06:25, 13.54, 10.88, 14.10 09/17/2009 05:11:25, 13.79, 11.06, 14.10 09/17/2009 05:16:25, 13.55, 10.94, 14.10 09/17/2009 05:21:25, 13.79, 10.94, 14.10 09/17/2009 05:26:25, 13.54, 10.94, 14.10 09/17/2009 05:31:25, 13.79, 10.94, 14.10 09/17/2009 05:36:25, 13.54, 11.06, 14.10 09/17/2009 05:41:25, 13.79, 10.94, 14.10 09/17/2009 05:46:25, 13.55, 11.06, 14.10 09/17/2009 05:51:24, 13.80, 11.06, 14.10 09/17/2009 05:56:24, 13.55, 11.00, 14.10 09/17/2009 06:01:25, 13.80, 11.00, 14.10 09/17/2009 06:06:25, 13.56, 11.25, 14.10 09/17/2009 06:11:24, 13.80, 11.00, 14.10 09/17/2009 06:16:25, 13.55, 11.12, 14.10 09/17/2009 06:21:25, 13.80, 11.00, 14.10 09/17/2009 06:26:25, 13.56, 11.25, 14.10 09/17/2009 06:31:24, 13.81, 11.12, 14.10 09/17/2009 06:36:25, 13.54, 11.06, 14.10 09/17/2009 06:41:25, 13.80, 10.94, 14.10 09/17/2009 06:46:24, 13.56, 11.25, 14.10 09/17/2009 06:51:24, 13.80, 10.94, 14.10 09/17/2009 06:56:25, 13.56, 11.37, 14.10 09/17/2009 07:01:25, 13.80, 10.94, 14.10 09/17/2009 07:06:25, 13.55, 10.94, 14.10 09/17/2009 07:11:24, 13.82, 11.31, 14.10 09/17/2009 07:16:26, 13.56, 11.31, 14.09 09/17/2009 07:21:25, 13.80, 10.82, 14.10 09/17/2009 07:26:25, 13.55, 10.88, 14.10 09/17/2009 07:31:24, 13.80, 11.00, 14.10 09/17/2009 07:36:26, 13.57, 11.31, 14.09 09/17/2009 07:41:26, 13.82, 11.18, 14.09 09/17/2009 07:46:26, 13.57, 11.18, 14.09 09/17/2009 07:51:25, 13.81, 11.06, 14.09 09/17/2009 07:56:25, 13.56, 11.12, 14.09 09/17/2009 08:01:25, 13.80, 10.76, 14.10 09/17/2009 08:06:25, 13.56, 11.18, 14.09 09/17/2009 08:11:24, 13.81, 11.00, 14.10 09/17/2009 08:16:25, 13.55, 11.18, 14.10 09/17/2009 08:21:24, 13.80, 10.94, 14.10 09/17/2009 08:26:25, 13.55, 11.00, 14.10 09/17/2009 08:31:24, 13.81, 11.25, 14.09 09/17/2009 08:36:25, 13.55, 10.94, 14.10 09/17/2009 08:41:24, 13.80, 10.94, 14.10 09/17/2009 08:46:25, 13.55, 11.00, 14.10 09/17/2009 08:51:25, 13.82, 11.12, 14.10 09/17/2009 08:56:26, 13.57, 11.37, 14.09 09/17/2009 09:01:25, 13.80, 10.88, 14.10 09/17/2009 09:06:24, 13.54, 10.88, 14.10 09/17/2009 09:11:26, 13.82, 11.12, 14.10 09/17/2009 09:16:25, 13.55, 10.88, 14.10 09/17/2009 09:21:25, 13.82, 11.12, 14.10 09/17/2009 09:26:25, 13.55, 11.00, 14.10 09/17/2009 09:31:24, 13.80, 10.94, 14.10 09/17/2009 09:36:25, 13.56, 11.00, 14.10 09/17/2009 09:41:26, 13.83, 11.43, 14.12 09/17/2009 09:46:25, 13.58, 11.67, 14.15 09/17/2009 09:51:26, 13.83, 11.86, 14.17 09/17/2009 09:56:24, 13.63, 12.10, 14.25 09/17/2009 10:01:24, 13.83, 12.89, 14.28 09/17/2009 10:06:24, 13.64, 13.63, 14.31 09/18/2009 14:40:41, 14.07, 20.95, 14.79