01/24/2008 15:45:00, 13.24, 22.42, 14.51 01/24/2008 15:55:00, 13.29, 22.60, 14.52 01/24/2008 16:05:00, 13.32, 22.72, 14.54 01/24/2008 16:15:00, 13.33, 22.91, 14.54 01/24/2008 16:25:00, 13.34, 23.09, 14.54 01/24/2008 16:35:00, 13.34, 23.21, 14.55 01/24/2008 16:45:00, 13.35, 23.27, 14.55 01/24/2008 16:55:00, 13.35, 23.33, 14.56 01/24/2008 17:05:00, 13.35, 23.39, 14.56 01/24/2008 17:15:00, 13.35, 23.46, 14.56 01/24/2008 17:25:00, 13.35, 23.46, 14.56 01/24/2008 17:35:00, 13.35, 23.46, 14.56 01/24/2008 17:45:00, 13.35, 23.52, 14.57 01/24/2008 17:55:00, 13.35, 23.52, 14.57 01/24/2008 18:05:00, 13.35, 23.52, 14.57 01/24/2008 18:15:00, 13.35, 23.52, 14.57 01/24/2008 18:25:00, 13.35, 23.52, 14.57 01/24/2008 18:35:00, 13.35, 23.58, 14.58 01/24/2008 18:45:00, 13.35, 23.64, 14.58 01/24/2008 18:55:00, 13.35, 23.70, 14.59 01/24/2008 19:05:00, 13.35, 23.70, 14.59 01/24/2008 19:15:00, 13.35, 23.82, 14.60 01/24/2008 19:25:00, 13.35, 23.82, 14.60 01/24/2008 19:35:00, 13.35, 23.88, 14.61 01/24/2008 19:45:00, 13.35, 23.94, 14.61 01/24/2008 19:55:00, 13.35, 24.00, 14.61 01/24/2008 20:05:00, 13.35, 24.00, 14.61 01/24/2008 20:15:00, 13.35, 24.00, 14.61 01/24/2008 20:25:00, 13.35, 24.00, 14.61 01/24/2008 20:35:00, 13.35, 24.00, 14.61 01/24/2008 20:45:00, 13.35, 24.00, 14.61 01/24/2008 20:55:00, 13.35, 23.94, 14.61 01/24/2008 21:05:00, 13.34, 24.00, 14.61 01/24/2008 21:15:00, 13.35, 24.00, 14.61 01/24/2008 21:25:00, 13.34, 24.07, 14.61 01/24/2008 21:35:00, 13.35, 24.13, 14.61 01/24/2008 21:45:00, 13.35, 24.13, 14.62 01/24/2008 21:55:00, 13.34, 24.25, 14.62 01/24/2008 22:05:00, 13.35, 24.31, 14.63 01/24/2008 22:15:00, 13.35, 24.37, 14.63 01/24/2008 22:25:00, 13.35, 24.43, 14.63 01/24/2008 22:35:00, 13.35, 24.49, 14.63 01/24/2008 22:45:00, 13.35, 24.49, 14.64 01/24/2008 22:55:00, 13.34, 24.49, 14.63 01/24/2008 23:05:00, 13.35, 24.49, 14.64 01/24/2008 23:15:00, 13.35, 24.49, 14.63 01/24/2008 23:25:00, 13.35, 24.49, 14.64 01/24/2008 23:35:00, 13.35, 24.49, 14.64 01/24/2008 23:45:00, 13.34, 24.43, 14.63 01/24/2008 23:55:00, 13.34, 24.49, 14.63 01/25/2008 00:05:00, 13.35, 24.43, 14.64 01/25/2008 00:15:00, 13.35, 24.43, 14.63 01/25/2008 00:25:00, 13.35, 24.43, 14.63 01/25/2008 00:35:00, 13.34, 24.37, 14.63 01/25/2008 00:45:00, 13.35, 24.37, 14.63 01/25/2008 00:55:00, 13.34, 24.37, 14.63 01/25/2008 01:05:00, 13.35, 24.31, 14.63 01/25/2008 01:15:00, 13.35, 24.31, 14.62 01/25/2008 01:25:00, 13.34, 24.31, 14.62 01/25/2008 01:35:00, 13.34, 24.25, 14.62 01/25/2008 01:45:00, 13.34, 24.25, 14.62 01/25/2008 01:55:00, 13.34, 24.25, 14.62 01/25/2008 02:05:00, 13.34, 24.25, 14.62 01/25/2008 02:15:00, 13.34, 24.19, 14.62 01/25/2008 02:25:00, 13.34, 24.19, 14.62 01/25/2008 02:35:00, 13.34, 24.25, 14.62 01/25/2008 02:45:00, 13.34, 24.25, 14.62 01/25/2008 02:55:00, 13.34, 24.31, 14.63 01/25/2008 03:05:00, 13.34, 24.31, 14.63 01/25/2008 03:15:00, 13.34, 24.31, 14.63 01/25/2008 03:25:00, 13.34, 24.37, 14.63 01/25/2008 03:35:00, 13.34, 24.37, 14.63 01/25/2008 03:45:00, 13.34, 24.37, 14.63 01/25/2008 03:55:00, 13.34, 24.37, 14.63 01/25/2008 04:05:00, 13.33, 24.37, 14.63 01/25/2008 04:15:00, 13.34, 24.31, 14.63 01/25/2008 04:25:00, 13.34, 24.31, 14.62 01/25/2008 04:35:00, 13.34, 24.31, 14.62 01/25/2008 04:45:00, 13.34, 24.25, 14.62 01/25/2008 04:55:00, 13.34, 24.25, 14.62 01/25/2008 05:05:00, 13.34, 24.25, 14.62 01/25/2008 05:15:00, 13.33, 24.25, 14.62 01/25/2008 05:25:00, 13.33, 24.19, 14.62 01/25/2008 05:35:00, 13.34, 24.19, 14.62 01/25/2008 05:45:00, 13.33, 24.19, 14.62 01/25/2008 05:55:00, 13.34, 24.19, 14.62 01/25/2008 06:05:00, 13.33, 24.19, 14.62 01/25/2008 06:15:00, 13.33, 24.31, 14.63 01/25/2008 06:25:00, 13.34, 24.31, 14.63 01/25/2008 06:35:00, 13.33, 24.31, 14.63 01/25/2008 06:45:00, 13.34, 24.37, 14.63 01/25/2008 06:55:00, 13.33, 24.37, 14.63 01/25/2008 07:05:00, 13.33, 24.43, 14.63 01/25/2008 07:15:00, 13.33, 24.37, 14.63 01/25/2008 07:25:00, 13.33, 24.37, 14.63 01/25/2008 07:35:00, 13.33, 24.37, 14.63 01/25/2008 07:45:00, 13.33, 24.37, 14.63 01/25/2008 07:55:00, 13.33, 24.37, 14.63 01/25/2008 08:05:00, 13.33, 24.31, 14.63 01/25/2008 08:15:00, 13.33, 24.31, 14.63 01/25/2008 08:25:00, 13.33, 24.31, 14.62 01/25/2008 08:35:00, 13.33, 24.25, 14.63 01/25/2008 08:45:00, 13.33, 24.25, 14.63 01/25/2008 08:55:00, 13.32, 24.25, 14.63 01/25/2008 09:05:00, 13.33, 24.31, 14.63 01/25/2008 09:15:00, 13.32, 24.31, 14.63 01/25/2008 09:25:00, 13.33, 24.37, 14.63 01/25/2008 09:35:00, 13.32, 24.37, 14.63 01/25/2008 09:45:00, 13.33, 24.37, 14.63 02/29/2008 17:00:19, 12.68, 14.66, 14.04 02/29/2008 17:10:18, 12.73, 14.97, 14.05 02/29/2008 17:20:18, 12.83, 15.09, 14.05 02/29/2008 17:30:19, 12.89, 15.03, 14.04 02/29/2008 17:40:18, 12.91, 14.85, 14.02 02/29/2008 17:50:19, 12.94, 14.60, 14.01 02/29/2008 18:00:19, 12.94, 14.30, 13.99 02/29/2008 18:10:18, 12.94, 13.93, 13.97 02/29/2008 18:20:18, 12.95, 13.57, 13.95 02/29/2008 18:30:19, 12.95, 13.20, 13.94 02/29/2008 18:40:18, 12.94, 12.89, 13.93 02/29/2008 18:50:18, 12.95, 12.53, 13.90 02/29/2008 19:00:18, 12.95, 12.22, 13.89 02/29/2008 19:10:18, 12.94, 11.98, 13.89 02/29/2008 19:20:19, 12.94, 11.67, 13.87 02/29/2008 19:30:18, 12.94, 11.43, 13.86 02/29/2008 19:40:18, 12.94, 11.18, 13.84 02/29/2008 19:50:18, 12.93, 10.94, 13.83 02/29/2008 20:00:18, 12.94, 10.76, 13.82 02/29/2008 20:10:19, 12.94, 10.57, 13.82 02/29/2008 20:20:19, 12.94, 10.39, 13.81 02/29/2008 20:30:18, 12.94, 10.21, 13.80 02/29/2008 20:40:19, 12.93, 10.09, 13.79 02/29/2008 20:50:19, 12.93, 9.96, 13.78 02/29/2008 21:00:18, 12.92, 9.84, 13.78 02/29/2008 21:10:18, 12.93, 9.66, 13.77 02/29/2008 21:20:18, 12.92, 9.60, 13.76 02/29/2008 21:30:18, 12.93, 9.47, 13.76 02/29/2008 21:40:19, 12.92, 9.35, 13.76 02/29/2008 21:50:19, 12.92, 9.29, 13.76 02/29/2008 22:00:18, 12.92, 9.17, 13.76 02/29/2008 22:10:18, 12.92, 9.11, 13.75 02/29/2008 22:20:18, 12.92, 9.05, 13.75 02/29/2008 22:30:18, 12.92, 8.99, 13.74 02/29/2008 22:40:19, 12.92, 8.93, 13.74 02/29/2008 22:50:18, 12.92, 8.86, 13.74 02/29/2008 23:00:18, 12.91, 8.80, 13.74 02/29/2008 23:10:19, 12.91, 8.80, 13.73 02/29/2008 23:20:18, 12.91, 8.74, 13.73 02/29/2008 23:30:18, 12.91, 8.68, 13.73 02/29/2008 23:40:18, 12.91, 8.68, 13.72 02/29/2008 23:50:18, 12.91, 8.62, 13.72 03/01/2008 00:00:18, 12.91, 8.56, 13.72 03/01/2008 00:10:19, 12.91, 8.56, 13.72 03/01/2008 00:20:18, 12.91, 8.50, 13.72 03/01/2008 00:30:18, 12.91, 8.50, 13.72 03/01/2008 00:40:19, 12.91, 8.50, 13.72 03/01/2008 00:50:18, 12.91, 8.44, 13.72 03/01/2008 01:00:18, 12.91, 8.44, 13.71 03/01/2008 01:10:19, 12.91, 8.44, 13.71 03/01/2008 01:20:18, 12.91, 8.38, 13.71 03/01/2008 01:30:19, 12.91, 8.38, 13.71 03/01/2008 01:40:18, 12.91, 8.38, 13.71 03/01/2008 01:50:18, 12.90, 8.38, 13.71 03/01/2008 02:00:18, 12.90, 8.38, 13.71 03/01/2008 02:10:18, 12.90, 8.32, 13.71 03/01/2008 02:20:18, 12.90, 8.32, 13.71 03/01/2008 02:30:18, 12.90, 8.32, 13.71 03/01/2008 02:40:18, 12.90, 8.32, 13.71 03/01/2008 02:50:18, 12.90, 8.32, 13.71 03/01/2008 03:00:18, 12.90, 8.32, 13.71 03/01/2008 03:10:19, 12.90, 8.32, 13.71 03/01/2008 03:20:18, 12.90, 8.25, 13.71 03/01/2008 03:30:19, 12.90, 8.32, 13.71 03/01/2008 03:40:18, 12.90, 8.25, 13.71 03/01/2008 03:50:18, 12.90, 8.25, 13.71 03/01/2008 04:00:19, 12.90, 8.25, 13.71 03/01/2008 04:10:18, 12.90, 8.25, 13.71 03/01/2008 04:20:18, 12.90, 8.25, 13.71 03/01/2008 04:30:19, 12.90, 8.25, 13.71 03/01/2008 04:40:19, 12.89, 8.25, 13.71 03/01/2008 04:50:18, 12.89, 8.25, 13.71 03/01/2008 05:00:18, 12.89, 8.25, 13.71 03/01/2008 05:10:19, 12.89, 8.25, 13.71 03/01/2008 05:20:18, 12.89, 8.25, 13.71 03/01/2008 05:30:18, 12.89, 8.25, 13.71 03/01/2008 05:40:19, 12.89, 8.25, 13.71 03/01/2008 05:50:18, 12.89, 8.25, 13.71 03/01/2008 06:00:18, 12.89, 8.25, 13.71 03/01/2008 06:10:18, 12.89, 8.25, 13.71 03/01/2008 06:20:18, 12.89, 8.25, 13.71 03/01/2008 06:30:18, 12.89, 8.25, 13.71 03/01/2008 06:40:19, 12.88, 8.25, 13.71 03/01/2008 06:50:18, 12.89, 8.25, 13.71 03/01/2008 07:00:19, 12.89, 8.25, 13.71 03/01/2008 07:10:18, 12.88, 8.25, 13.71 03/01/2008 07:20:19, 12.88, 8.25, 13.71 03/01/2008 07:30:18, 12.89, 8.25, 13.71 03/01/2008 07:40:19, 12.88, 8.25, 13.71 03/01/2008 07:50:18, 12.88, 8.25, 13.71 03/01/2008 08:00:19, 12.88, 8.25, 13.71 03/01/2008 08:10:18, 12.88, 8.25, 13.71 03/01/2008 08:20:19, 12.88, 8.25, 13.71 03/01/2008 08:30:18, 12.88, 8.25, 13.71 03/01/2008 08:40:18, 12.88, 8.25, 13.71 03/01/2008 08:50:19, 12.88, 8.25, 13.71 03/01/2008 09:00:18, 12.88, 8.25, 13.71 03/01/2008 09:10:19, 12.88, 8.25, 13.71 03/01/2008 09:20:18, 12.88, 8.25, 13.71 03/01/2008 09:30:18, 12.88, 8.25, 13.71 03/01/2008 09:40:18, 12.88, 8.25, 13.71 03/01/2008 09:50:18, 12.88, 8.25, 13.71 03/01/2008 10:00:18, 12.88, 8.25, 13.71 03/01/2008 10:10:18, 12.88, 8.25, 13.71 03/01/2008 10:20:19, 12.88, 8.25, 13.71 03/01/2008 10:30:19, 12.88, 8.25, 13.71 03/01/2008 10:40:19, 12.88, 8.25, 13.71 03/01/2008 10:50:19, 12.87, 8.25, 13.71 03/01/2008 11:00:19, 12.87, 8.25, 13.71 03/01/2008 11:10:18, 12.87, 8.32, 13.71 03/01/2008 11:20:18, 12.87, 8.25, 13.71 03/01/2008 11:30:18, 12.87, 8.32, 13.71 03/01/2008 11:40:18, 12.87, 8.32, 13.71 03/01/2008 11:50:18, 12.86, 8.25, 13.71 03/01/2008 12:00:19, 12.86, 8.25, 13.71 03/01/2008 12:10:18, 12.86, 8.25, 13.71 03/01/2008 12:20:18, 12.86, 8.25, 13.71 03/01/2008 12:30:19, 12.86, 8.25, 13.71 03/01/2008 12:40:19, 12.85, 8.25, 13.71 03/01/2008 12:50:19, 12.85, 8.25, 13.71 03/01/2008 13:00:18, 12.85, 8.25, 13.71 03/01/2008 13:10:18, 12.85, 8.25, 13.71 03/01/2008 13:20:18, 12.85, 8.25, 13.71 03/01/2008 13:30:18, 12.85, 8.25, 13.71 03/01/2008 13:40:19, 12.84, 8.25, 13.71 03/01/2008 13:50:18, 12.84, 8.25, 13.71 03/01/2008 14:00:18, 12.84, 8.25, 13.71 03/01/2008 14:10:18, 12.84, 8.25, 13.71 03/01/2008 14:20:18, 12.83, 8.25, 13.71 03/01/2008 14:30:19, 12.83, 8.25, 13.71 03/01/2008 14:40:19, 12.83, 8.25, 13.71 03/01/2008 14:50:18, 12.82, 8.25, 13.71 03/01/2008 15:00:18, 12.82, 8.25, 13.71 03/01/2008 15:10:18, 12.82, 8.25, 13.71 03/01/2008 15:20:18, 12.81, 8.25, 13.71 03/01/2008 15:30:19, 12.81, 8.25, 13.71 03/01/2008 15:40:18, 12.80, 8.25, 13.71 03/01/2008 15:50:18, 12.80, 8.25, 13.71 03/01/2008 16:00:18, 12.80, 8.25, 13.71 03/01/2008 16:10:19, 12.79, 8.25, 13.71 03/01/2008 16:20:18, 12.79, 8.25, 13.71 03/01/2008 16:30:19, 12.79, 8.25, 13.71 03/01/2008 16:40:18, 12.78, 8.25, 13.71 03/01/2008 16:50:18, 12.77, 8.25, 13.71 03/01/2008 17:00:18, 12.77, 8.25, 13.71 03/01/2008 17:10:19, 12.76, 8.25, 13.71 03/01/2008 17:20:19, 12.76, 8.25, 13.71 03/01/2008 17:30:18, 12.76, 8.25, 13.71 03/01/2008 17:40:19, 12.75, 8.25, 13.71 03/01/2008 17:50:18, 12.74, 8.25, 13.71 03/01/2008 18:00:19, 12.74, 8.25, 13.72 03/01/2008 18:10:18, 12.73, 8.25, 13.72 03/01/2008 18:20:18, 12.73, 8.25, 13.72 03/01/2008 18:30:19, 12.73, 8.25, 13.72 03/01/2008 18:40:19, 12.72, 8.25, 13.72 03/01/2008 18:50:18, 12.72, 8.25, 13.72 03/01/2008 19:00:19, 12.72, 8.25, 13.72 03/01/2008 19:10:19, 12.71, 8.25, 13.72 03/01/2008 19:20:18, 12.71, 8.25, 13.72 03/01/2008 19:30:19, 12.71, 8.25, 13.72 03/01/2008 19:40:18, 12.70, 8.25, 13.72 03/01/2008 19:50:19, 12.69, 8.25, 13.71 03/01/2008 20:00:18, 12.68, 8.25, 13.72 03/01/2008 20:10:18, 12.68, 8.25, 13.72 03/01/2008 20:20:18, 12.66, 8.25, 13.71 03/01/2008 20:30:19, 12.65, 8.25, 13.72 03/01/2008 20:40:19, 12.64, 8.25, 13.71 03/01/2008 20:50:18, 12.62, 8.25, 13.72 03/01/2008 21:00:19, 12.61, 8.25, 13.71 03/01/2008 21:10:19, 12.59, 8.25, 13.71 03/01/2008 21:20:18, 12.57, 8.25, 13.71 03/01/2008 21:30:19, 12.56, 8.25, 13.71 03/01/2008 21:40:19, 12.53, 8.25, 13.71 03/01/2008 21:50:18, 12.50, 8.25, 13.71 03/01/2008 22:00:19, 12.48, 8.25, 13.71 03/01/2008 22:10:19, 12.45, 8.19, 13.71 03/01/2008 22:20:18, 12.41, 8.19, 13.71 03/01/2008 22:30:19, 12.37, 8.19, 13.71 03/01/2008 22:40:19, 12.33, 8.19, 13.71 03/01/2008 22:50:18, 12.28, 8.19, 13.70 03/01/2008 23:00:19, 12.24, 8.13, 13.70 03/01/2008 23:10:19, 12.21, 8.13, 13.70 03/01/2008 23:20:18, 12.18, 8.13, 13.70 03/01/2008 23:30:19, 12.15, 8.13, 13.70 03/01/2008 23:40:19, 12.12, 8.07, 13.70 03/01/2008 23:50:18, 12.08, 8.07, 13.69 03/02/2008 00:00:19, 12.05, 8.07, 13.69 03/02/2008 00:10:19, 12.01, 8.07, 13.69 03/02/2008 00:20:18, 11.97, 8.01, 13.69 03/02/2008 00:30:19, 11.93, 8.01, 13.69 03/02/2008 00:40:19, 11.88, 8.01, 13.69 03/02/2008 00:50:18, 11.81, 7.95, 13.69 03/02/2008 01:00:19, 11.76, 7.95, 13.69 03/02/2008 01:10:19, 11.70, 7.95, 13.69 03/02/2008 01:20:18, 11.61, 7.89, 13.68 03/02/2008 01:30:19, 11.52, 7.89, 13.68 03/02/2008 01:40:19, 11.44, 7.83, 13.68 03/02/2008 01:50:18, 11.35, 7.83, 13.68 03/02/2008 02:00:19, 11.29, 7.83, 13.67 03/02/2008 02:10:19, 11.23, 7.77, 13.67 03/02/2008 02:20:18, 11.18, 7.77, 13.67 03/02/2008 02:30:18, 11.12, 7.70, 13.67 03/02/2008 02:40:18, 11.09, 7.70, 13.67 03/02/2008 02:50:19, 11.04, 7.70, 13.66 03/02/2008 03:00:18, 10.99, 7.64, 13.66 03/02/2008 03:10:19, 10.94, 7.64, 13.66 03/02/2008 03:20:18, 10.90, 7.58, 13.66 03/02/2008 03:30:19, 10.85, 7.58, 13.65 03/02/2008 03:40:18, 10.80, 7.52, 13.65 03/02/2008 03:50:19, 10.75, 7.52, 13.65 03/02/2008 04:00:18, 10.69, 7.52, 13.65 03/02/2008 04:10:18, 10.64, 7.46, 13.64 03/02/2008 04:20:18, 10.58, 7.46, 13.64 03/02/2008 04:30:18, 10.51, 7.40, 13.64 03/02/2008 04:40:19, 10.32, 7.40, 13.64 03/02/2008 04:50:19, 10.37, 7.34, 13.64 03/02/2008 05:00:19, 10.30, 7.34, 13.63 03/02/2008 05:10:18, 10.21, 7.28, 13.64 03/02/2008 05:20:19, 10.13, 7.28, 13.63 03/02/2008 05:30:19, 10.06, 7.28, 13.63 03/02/2008 05:40:18, 9.94, 7.22, 13.63 03/02/2008 05:50:19, 9.84, 7.22, 13.63 03/02/2008 06:00:19, 9.71, 7.16, 13.63 03/02/2008 06:10:19, 9.57, 7.16, 13.63 03/02/2008 06:20:18, 9.41, 7.09, 13.63 03/02/2008 06:30:18, 9.26, 7.09, 13.63 03/02/2008 06:40:18, 9.09, 7.03, 13.62 03/02/2008 06:50:19, 8.97, 7.03, 13.62 03/02/2008 07:00:18, 8.76, 7.03, 13.62 03/02/2008 07:10:19, 8.61, 6.97, 13.62 03/02/2008 07:20:18, 8.35, 6.91, 13.62 03/02/2008 07:30:19, 8.12, 6.91, 13.62 03/02/2008 07:40:19, 7.88, 6.91, 13.62 04/21/2008 08:31:58, 12.28, 7.52, 13.65