01/24/2008 15:45:04, 3830, 706, 220.09, 98.26, 21.61 01/24/2008 15:45:04, 3830, 707, 231.30, 103.05, 21.50 01/24/2008 15:45:04, 3830, 709, 221.96, 99.05, 21.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:46:03, 3830, 706, 220.01, 98.24, 21.62 01/24/2008 15:46:03, 3830, 707, 231.12, 103.00, 21.51 01/24/2008 15:46:03, 3830, 709, 221.87, 99.03, 21.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:47:03, 3830, 706, 219.91, 98.21, 21.63 01/24/2008 15:47:03, 3830, 707, 230.97, 102.96, 21.52 01/24/2008 15:47:03, 3830, 709, 221.75, 99.00, 21.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:47:35, 3830, 709, 221.53, 98.91, 21.62 01/24/2008 15:48:03, 3830, 706, 219.73, 98.15, 21.64 01/24/2008 15:48:03, 3830, 707, 230.86, 102.94, 21.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:48:34, 3830, 709, 221.45, 98.91, 21.63 01/24/2008 15:49:03, 3830, 706, 219.64, 98.14, 21.65 01/24/2008 15:49:03, 3830, 707, 230.79, 102.94, 21.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:49:34, 3830, 709, 221.13, 98.79, 21.65 01/24/2008 15:50:03, 3830, 706, 219.52, 98.11, 21.67 01/24/2008 15:50:03, 3830, 707, 230.70, 102.93, 21.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:50:34, 3830, 709, 221.28, 98.88, 21.66 01/24/2008 15:51:03, 3830, 706, 219.44, 98.09, 21.68 01/24/2008 15:51:03, 3830, 707, 230.63, 102.93, 21.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:51:34, 3830, 709, 221.10, 98.82, 21.67 01/24/2008 15:52:03, 3830, 706, 219.38, 98.08, 21.69 01/24/2008 15:52:03, 3830, 707, 230.56, 102.93, 21.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:52:34, 3830, 709, 221.19, 98.89, 21.69 01/24/2008 15:53:03, 3830, 706, 219.33, 98.08, 21.70 01/24/2008 15:53:03, 3830, 707, 230.46, 102.92, 21.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:53:34, 3830, 709, 221.11, 98.87, 21.70 01/24/2008 15:54:03, 3830, 706, 219.24, 98.07, 21.72 01/24/2008 15:54:03, 3830, 707, 230.38, 102.91, 21.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:54:34, 3830, 709, 221.08, 98.88, 21.71 01/24/2008 15:55:03, 3830, 706, 219.19, 98.06, 21.73 01/24/2008 15:55:03, 3830, 707, 230.25, 102.88, 21.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:55:34, 3830, 709, 220.94, 98.84, 21.72 01/24/2008 15:56:03, 3830, 706, 219.07, 98.03, 21.74 01/24/2008 15:56:03, 3830, 707, 230.23, 102.90, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:56:34, 3830, 709, 220.92, 98.85, 21.74 01/24/2008 15:57:03, 3830, 706, 219.05, 98.04, 21.75 01/24/2008 15:57:03, 3830, 707, 230.18, 102.90, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:57:34, 3830, 709, 220.70, 98.78, 21.75 01/24/2008 15:58:03, 3830, 706, 218.97, 98.02, 21.76 01/24/2008 15:58:03, 3830, 707, 230.04, 102.87, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:58:34, 3830, 709, 220.83, 98.86, 21.76 01/24/2008 15:59:03, 3830, 706, 218.92, 98.02, 21.77 01/24/2008 15:59:03, 3830, 707, 229.91, 102.84, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 15:59:34, 3830, 709, 220.57, 98.76, 21.77 01/24/2008 16:00:03, 3830, 706, 218.85, 98.00, 21.78 01/24/2008 16:00:03, 3830, 707, 229.82, 102.82, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:00:34, 3830, 709, 220.70, 98.83, 21.78 01/24/2008 16:01:03, 3830, 706, 218.80, 98.00, 21.79 01/24/2008 16:01:03, 3830, 707, 229.78, 102.83, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:01:34, 3830, 709, 220.43, 98.74, 21.79 01/24/2008 16:02:03, 3830, 706, 218.67, 97.96, 21.80 01/24/2008 16:02:03, 3830, 707, 229.68, 102.81, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:02:34, 3830, 709, 220.54, 98.80, 21.80 01/24/2008 16:03:03, 3830, 706, 218.65, 97.96, 21.81 01/24/2008 16:03:03, 3830, 707, 229.69, 102.83, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:03:34, 3830, 709, 220.32, 98.72, 21.81 01/24/2008 16:04:03, 3830, 706, 218.64, 97.97, 21.82 01/24/2008 16:04:03, 3830, 707, 229.55, 102.79, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:04:34, 3830, 709, 220.46, 98.80, 21.82 01/24/2008 16:05:03, 3830, 706, 218.63, 97.98, 21.83 01/24/2008 16:05:03, 3830, 707, 229.59, 102.83, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:05:34, 3830, 709, 220.25, 98.72, 21.83 01/24/2008 16:06:03, 3830, 706, 218.60, 97.98, 21.83 01/24/2008 16:06:03, 3830, 707, 229.54, 102.83, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:06:34, 3830, 709, 220.39, 98.80, 21.84 01/24/2008 16:07:03, 3830, 706, 218.54, 97.97, 21.84 01/24/2008 16:07:03, 3830, 707, 229.46, 102.81, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:07:34, 3830, 709, 220.19, 98.72, 21.85 01/24/2008 16:08:03, 3830, 706, 218.52, 97.97, 21.85 01/24/2008 16:08:03, 3830, 707, 229.40, 102.80, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:08:34, 3830, 709, 220.35, 98.80, 21.85 01/24/2008 16:09:03, 3830, 706, 218.47, 97.96, 21.85 01/24/2008 16:09:03, 3830, 707, 229.45, 102.83, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:09:34, 3830, 709, 220.14, 98.72, 21.86 01/24/2008 16:10:03, 3830, 706, 218.48, 97.98, 21.86 01/24/2008 16:10:03, 3830, 707, 229.37, 102.81, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:10:34, 3830, 709, 220.26, 98.78, 21.87 01/24/2008 16:11:03, 3830, 706, 218.46, 97.98, 21.86 01/24/2008 16:11:03, 3830, 707, 229.35, 102.81, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:11:34, 3830, 709, 220.11, 98.73, 21.87 01/24/2008 16:12:03, 3830, 706, 218.41, 97.96, 21.87 01/24/2008 16:12:03, 3830, 707, 229.32, 102.81, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:12:34, 3830, 709, 220.23, 98.79, 21.88 01/24/2008 16:13:03, 3830, 706, 218.43, 97.98, 21.87 01/24/2008 16:13:03, 3830, 707, 229.32, 102.82, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:13:34, 3830, 709, 220.06, 98.72, 21.88 01/24/2008 16:14:03, 3830, 706, 218.42, 97.98, 21.88 01/24/2008 16:14:03, 3830, 707, 229.27, 102.80, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:14:34, 3830, 709, 220.19, 98.79, 21.89 01/24/2008 16:15:03, 3830, 706, 218.33, 97.95, 21.88 01/24/2008 16:15:03, 3830, 707, 229.25, 102.80, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:15:34, 3830, 709, 220.03, 98.73, 21.89 01/24/2008 16:16:03, 3830, 706, 218.37, 97.98, 21.89 01/24/2008 16:16:03, 3830, 707, 229.24, 102.81, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:16:34, 3830, 709, 220.15, 98.79, 21.89 01/24/2008 16:17:03, 3830, 706, 218.33, 97.97, 21.89 01/24/2008 16:17:03, 3830, 707, 229.27, 102.82, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:17:34, 3830, 709, 220.02, 98.73, 21.90 01/24/2008 16:18:03, 3830, 706, 218.35, 97.98, 21.90 01/24/2008 16:18:03, 3830, 707, 229.23, 102.81, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:18:34, 3830, 709, 220.16, 98.80, 21.90 01/24/2008 16:19:03, 3830, 706, 218.34, 97.98, 21.90 01/24/2008 16:19:03, 3830, 707, 229.23, 102.81, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:19:34, 3830, 709, 219.96, 98.72, 21.90 01/24/2008 16:20:03, 3830, 706, 218.31, 97.97, 21.90 01/24/2008 16:20:03, 3830, 707, 229.27, 102.83, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:20:34, 3830, 709, 220.13, 98.80, 21.91 01/24/2008 16:21:03, 3830, 706, 218.28, 97.96, 21.90 01/24/2008 16:21:03, 3830, 707, 229.26, 102.83, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:21:34, 3830, 709, 219.98, 98.74, 21.91 01/24/2008 16:22:03, 3830, 706, 218.32, 97.99, 21.91 01/24/2008 16:22:03, 3830, 707, 229.25, 102.83, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:22:34, 3830, 709, 220.12, 98.80, 21.91 01/24/2008 16:23:03, 3830, 706, 218.35, 98.00, 21.91 01/24/2008 16:23:03, 3830, 707, 229.32, 102.86, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:23:34, 3830, 709, 219.96, 98.74, 21.91 01/24/2008 16:24:03, 3830, 706, 218.27, 97.97, 21.91 01/24/2008 16:24:03, 3830, 707, 229.24, 102.83, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:24:34, 3830, 709, 220.11, 98.81, 21.92 01/24/2008 16:25:03, 3830, 706, 218.29, 97.98, 21.91 01/24/2008 16:25:03, 3830, 707, 229.31, 102.86, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:25:34, 3830, 709, 219.96, 98.74, 21.92 01/24/2008 16:26:03, 3830, 706, 218.33, 98.00, 21.91 01/24/2008 16:26:03, 3830, 707, 229.29, 102.85, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:26:34, 3830, 709, 220.09, 98.80, 21.92 01/24/2008 16:27:03, 3830, 706, 218.29, 97.98, 21.91 01/24/2008 16:27:03, 3830, 707, 229.33, 102.87, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:27:34, 3830, 709, 219.95, 98.74, 21.92 01/24/2008 16:28:03, 3830, 706, 218.26, 97.97, 21.91 01/24/2008 16:28:03, 3830, 707, 229.31, 102.86, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:28:34, 3830, 709, 220.12, 98.82, 21.92 01/24/2008 16:29:03, 3830, 706, 218.30, 97.99, 21.91 01/24/2008 16:29:03, 3830, 707, 229.36, 102.88, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:29:34, 3830, 709, 219.93, 98.74, 21.92 01/24/2008 16:30:03, 3830, 706, 218.30, 97.99, 21.91 01/24/2008 16:30:03, 3830, 707, 229.33, 102.86, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:30:34, 3830, 709, 220.09, 98.81, 21.92 01/24/2008 16:31:03, 3830, 706, 218.32, 98.00, 21.91 01/24/2008 16:31:03, 3830, 707, 229.36, 102.87, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:31:34, 3830, 709, 219.96, 98.75, 21.92 01/24/2008 16:32:03, 3830, 706, 218.31, 97.99, 21.91 01/24/2008 16:32:03, 3830, 707, 229.35, 102.86, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:32:34, 3830, 709, 220.14, 98.83, 21.92 01/24/2008 16:33:03, 3830, 706, 218.31, 97.99, 21.91 01/24/2008 16:33:03, 3830, 707, 229.40, 102.88, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:33:34, 3830, 709, 219.95, 98.75, 21.92 01/24/2008 16:34:03, 3830, 706, 218.27, 97.98, 21.91 01/24/2008 16:34:03, 3830, 707, 229.42, 102.89, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:34:34, 3830, 709, 220.14, 98.83, 21.92 01/24/2008 16:35:03, 3830, 706, 218.32, 98.00, 21.91 01/24/2008 16:35:03, 3830, 707, 229.42, 102.89, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:35:34, 3830, 709, 220.02, 98.78, 21.92 01/24/2008 16:36:03, 3830, 706, 218.34, 98.00, 21.91 01/24/2008 16:36:03, 3830, 707, 229.41, 102.87, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:36:34, 3830, 709, 220.14, 98.83, 21.92 01/24/2008 16:37:03, 3830, 706, 218.37, 98.01, 21.91 01/24/2008 16:37:03, 3830, 707, 229.49, 102.90, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:37:34, 3830, 709, 220.00, 98.77, 21.92 01/24/2008 16:38:03, 3830, 706, 218.40, 98.03, 21.91 01/24/2008 16:38:03, 3830, 707, 229.50, 102.90, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:38:34, 3830, 709, 220.15, 98.83, 21.92 01/24/2008 16:39:03, 3830, 706, 218.38, 98.02, 21.91 01/24/2008 16:39:03, 3830, 707, 229.49, 102.89, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:39:34, 3830, 709, 220.03, 98.77, 21.92 01/24/2008 16:40:03, 3830, 706, 218.41, 98.02, 21.91 01/24/2008 16:40:03, 3830, 707, 229.53, 102.91, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:40:34, 3830, 709, 220.16, 98.83, 21.92 01/24/2008 16:41:03, 3830, 706, 218.45, 98.04, 21.90 01/24/2008 16:41:03, 3830, 707, 229.55, 102.91, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:41:34, 3830, 709, 220.08, 98.79, 21.92 01/24/2008 16:42:03, 3830, 706, 218.43, 98.03, 21.90 01/24/2008 16:42:03, 3830, 707, 229.63, 102.93, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:42:34, 3830, 709, 220.18, 98.84, 21.91 01/24/2008 16:43:03, 3830, 706, 218.48, 98.05, 21.90 01/24/2008 16:43:03, 3830, 707, 229.61, 102.92, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:43:34, 3830, 709, 220.02, 98.76, 21.91 01/24/2008 16:44:03, 3830, 706, 218.43, 98.02, 21.90 01/24/2008 16:44:03, 3830, 707, 229.66, 102.94, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:44:34, 3830, 709, 220.22, 98.85, 21.91 01/24/2008 16:45:03, 3830, 706, 218.44, 98.03, 21.90 01/24/2008 16:45:03, 3830, 707, 229.65, 102.92, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:45:34, 3830, 709, 220.04, 98.76, 21.91 01/24/2008 16:46:03, 3830, 706, 218.48, 98.04, 21.89 01/24/2008 16:46:03, 3830, 707, 229.71, 102.94, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:46:34, 3830, 709, 220.26, 98.86, 21.91 01/24/2008 16:47:03, 3830, 706, 218.50, 98.04, 21.89 01/24/2008 16:47:03, 3830, 707, 229.73, 102.94, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:47:34, 3830, 709, 220.06, 98.77, 21.91 01/24/2008 16:48:03, 3830, 706, 218.52, 98.05, 21.89 01/24/2008 16:48:03, 3830, 707, 229.75, 102.94, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:48:34, 3830, 709, 220.28, 98.86, 21.90 01/24/2008 16:49:03, 3830, 706, 218.49, 98.03, 21.89 01/24/2008 16:49:03, 3830, 707, 229.74, 102.93, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:49:34, 3830, 709, 220.11, 98.78, 21.90 01/24/2008 16:50:03, 3830, 706, 218.55, 98.05, 21.88 01/24/2008 16:50:03, 3830, 707, 229.77, 102.93, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:50:34, 3830, 709, 220.30, 98.86, 21.90 01/24/2008 16:51:03, 3830, 706, 218.60, 98.07, 21.88 01/24/2008 16:51:03, 3830, 707, 229.83, 102.95, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:51:34, 3830, 709, 220.15, 98.79, 21.90 01/24/2008 16:52:03, 3830, 706, 218.55, 98.04, 21.88 01/24/2008 16:52:03, 3830, 707, 229.85, 102.95, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:52:34, 3830, 709, 220.31, 98.86, 21.89 01/24/2008 16:53:03, 3830, 706, 218.59, 98.05, 21.88 01/24/2008 16:53:03, 3830, 707, 229.89, 102.96, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:53:34, 3830, 709, 220.18, 98.80, 21.89 01/24/2008 16:54:03, 3830, 706, 218.59, 98.05, 21.87 01/24/2008 16:54:03, 3830, 707, 229.91, 102.96, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:54:34, 3830, 709, 220.38, 98.88, 21.89 01/24/2008 16:55:03, 3830, 706, 218.66, 98.08, 21.87 01/24/2008 16:55:03, 3830, 707, 229.92, 102.96, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:55:34, 3830, 709, 220.20, 98.80, 21.89 01/24/2008 16:56:03, 3830, 706, 218.64, 98.06, 21.87 01/24/2008 16:56:03, 3830, 707, 229.92, 102.95, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:56:34, 3830, 709, 220.37, 98.87, 21.88 01/24/2008 16:57:03, 3830, 706, 218.64, 98.05, 21.86 01/24/2008 16:57:03, 3830, 707, 230.00, 102.98, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:57:34, 3830, 709, 220.17, 98.77, 21.88 01/24/2008 16:58:03, 3830, 706, 218.70, 98.08, 21.86 01/24/2008 16:58:03, 3830, 707, 229.99, 102.96, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:58:34, 3830, 709, 220.40, 98.87, 21.88 01/24/2008 16:59:03, 3830, 706, 218.64, 98.05, 21.86 01/24/2008 16:59:03, 3830, 707, 230.02, 102.97, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 16:59:34, 3830, 709, 220.19, 98.78, 21.88 01/24/2008 17:00:03, 3830, 706, 218.72, 98.07, 21.85 01/24/2008 17:00:03, 3830, 707, 230.04, 102.96, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:00:34, 3830, 709, 220.46, 98.89, 21.87 01/24/2008 17:01:03, 3830, 706, 218.75, 98.08, 21.85 01/24/2008 17:01:03, 3830, 707, 230.10, 102.98, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:01:34, 3830, 709, 220.23, 98.78, 21.87 01/24/2008 17:02:03, 3830, 706, 218.76, 98.08, 21.85 01/24/2008 17:02:03, 3830, 707, 230.11, 102.98, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:02:34, 3830, 709, 220.48, 98.89, 21.87 01/24/2008 17:03:03, 3830, 706, 218.77, 98.08, 21.84 01/24/2008 17:03:03, 3830, 707, 230.15, 102.98, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:03:34, 3830, 709, 220.31, 98.81, 21.86 01/24/2008 17:04:03, 3830, 706, 218.79, 98.08, 21.84 01/24/2008 17:04:03, 3830, 707, 230.17, 102.99, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:04:34, 3830, 709, 220.53, 98.90, 21.86 01/24/2008 17:05:03, 3830, 706, 218.81, 98.09, 21.84 01/24/2008 17:05:03, 3830, 707, 230.21, 102.99, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:05:34, 3830, 709, 220.32, 98.80, 21.86 01/24/2008 17:06:03, 3830, 706, 218.79, 98.07, 21.83 01/24/2008 17:06:03, 3830, 707, 230.20, 102.98, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:06:34, 3830, 709, 220.55, 98.90, 21.85 01/24/2008 17:07:03, 3830, 706, 218.85, 98.09, 21.83 01/24/2008 17:07:03, 3830, 707, 230.24, 102.98, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:07:34, 3830, 709, 220.37, 98.81, 21.85 01/24/2008 17:08:03, 3830, 706, 218.87, 98.09, 21.83 01/24/2008 17:08:03, 3830, 707, 230.24, 102.97, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:08:34, 3830, 709, 220.59, 98.90, 21.85 01/24/2008 17:09:03, 3830, 706, 218.86, 98.08, 21.82 01/24/2008 17:09:03, 3830, 707, 230.28, 102.99, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:09:34, 3830, 709, 220.41, 98.82, 21.84 01/24/2008 17:10:03, 3830, 706, 218.90, 98.09, 21.82 01/24/2008 17:10:03, 3830, 707, 230.31, 102.99, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:10:34, 3830, 709, 220.62, 98.91, 21.84 01/24/2008 17:11:03, 3830, 706, 218.94, 98.10, 21.81 01/24/2008 17:11:03, 3830, 707, 230.39, 103.01, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:11:34, 3830, 709, 220.45, 98.83, 21.84 01/24/2008 17:12:03, 3830, 706, 218.92, 98.09, 21.81 01/24/2008 17:12:03, 3830, 707, 230.35, 102.98, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:12:34, 3830, 709, 220.63, 98.90, 21.83 01/24/2008 17:13:03, 3830, 706, 218.95, 98.10, 21.81 01/24/2008 17:13:03, 3830, 707, 230.40, 103.00, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:13:34, 3830, 709, 220.52, 98.84, 21.83 01/24/2008 17:14:03, 3830, 706, 218.96, 98.09, 21.80 01/24/2008 17:14:03, 3830, 707, 230.42, 103.00, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:14:34, 3830, 709, 220.71, 98.92, 21.83 01/24/2008 17:15:03, 3830, 706, 219.01, 98.11, 21.80 01/24/2008 17:15:03, 3830, 707, 230.47, 103.01, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:15:34, 3830, 709, 220.60, 98.87, 21.82 01/24/2008 17:16:03, 3830, 706, 219.03, 98.11, 21.79 01/24/2008 17:16:03, 3830, 707, 230.52, 103.02, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:16:34, 3830, 709, 220.75, 98.93, 21.82 01/24/2008 17:17:03, 3830, 706, 219.08, 98.12, 21.79 01/24/2008 17:17:03, 3830, 707, 230.53, 103.01, 21.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:17:34, 3830, 709, 220.61, 98.85, 21.82 01/24/2008 17:18:03, 3830, 706, 219.08, 98.12, 21.79 01/24/2008 17:18:03, 3830, 707, 230.56, 103.02, 21.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:18:34, 3830, 709, 220.82, 98.94, 21.81 01/24/2008 17:19:03, 3830, 706, 219.11, 98.12, 21.78 01/24/2008 17:19:03, 3830, 707, 230.61, 103.03, 21.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:19:34, 3830, 709, 220.67, 98.87, 21.81 01/24/2008 17:20:03, 3830, 706, 219.14, 98.13, 21.78 01/24/2008 17:20:03, 3830, 707, 230.59, 103.01, 21.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:20:34, 3830, 709, 220.84, 98.94, 21.80 01/24/2008 17:21:03, 3830, 706, 219.15, 98.13, 21.77 01/24/2008 17:21:03, 3830, 707, 230.68, 103.04, 21.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:21:34, 3830, 709, 220.71, 98.87, 21.80 01/24/2008 17:22:03, 3830, 706, 219.16, 98.12, 21.77 01/24/2008 17:22:03, 3830, 707, 230.70, 103.03, 21.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:22:34, 3830, 709, 220.87, 98.94, 21.80 01/24/2008 17:23:03, 3830, 706, 219.19, 98.13, 21.76 01/24/2008 17:23:03, 3830, 707, 230.74, 103.05, 21.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:23:34, 3830, 709, 220.75, 98.88, 21.79 01/24/2008 17:24:03, 3830, 706, 219.20, 98.13, 21.76 01/24/2008 17:24:03, 3830, 707, 230.73, 103.03, 21.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:24:34, 3830, 709, 220.94, 98.95, 21.79 01/24/2008 17:25:03, 3830, 706, 219.23, 98.13, 21.75 01/24/2008 17:25:03, 3830, 707, 230.78, 103.04, 21.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:25:34, 3830, 709, 220.80, 98.88, 21.78 01/24/2008 17:26:03, 3830, 706, 219.22, 98.12, 21.75 01/24/2008 17:26:03, 3830, 707, 230.72, 103.01, 21.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:26:34, 3830, 709, 220.97, 98.95, 21.78 01/24/2008 17:27:03, 3830, 706, 219.28, 98.13, 21.75 01/24/2008 17:27:03, 3830, 707, 230.80, 103.03, 21.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:27:34, 3830, 709, 220.83, 98.89, 21.78 01/24/2008 17:28:03, 3830, 706, 219.33, 98.15, 21.74 01/24/2008 17:28:03, 3830, 707, 230.83, 103.04, 21.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:28:34, 3830, 709, 221.01, 98.95, 21.77 01/24/2008 17:29:03, 3830, 706, 219.33, 98.15, 21.74 01/24/2008 17:29:03, 3830, 707, 230.84, 103.02, 21.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:29:34, 3830, 709, 220.90, 98.90, 21.77 01/24/2008 17:30:03, 3830, 706, 219.36, 98.15, 21.73 01/24/2008 17:30:03, 3830, 707, 230.93, 103.05, 21.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:30:34, 3830, 709, 221.03, 98.95, 21.76 01/24/2008 17:31:03, 3830, 706, 219.38, 98.15, 21.73 01/24/2008 17:31:03, 3830, 707, 230.94, 103.05, 21.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:31:34, 3830, 709, 220.89, 98.88, 21.76 01/24/2008 17:32:03, 3830, 706, 219.39, 98.14, 21.72 01/24/2008 17:32:03, 3830, 707, 230.95, 103.04, 21.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:32:34, 3830, 709, 221.09, 98.96, 21.76 01/24/2008 17:33:03, 3830, 706, 219.41, 98.14, 21.72 01/24/2008 17:33:03, 3830, 707, 230.98, 103.05, 21.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:33:34, 3830, 709, 220.96, 98.90, 21.75 01/24/2008 17:34:03, 3830, 706, 219.41, 98.14, 21.71 01/24/2008 17:34:03, 3830, 707, 231.05, 103.07, 21.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:34:34, 3830, 709, 221.12, 98.96, 21.75 01/24/2008 17:35:03, 3830, 706, 219.48, 98.16, 21.71 01/24/2008 17:35:03, 3830, 707, 231.06, 103.06, 21.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:35:34, 3830, 709, 221.01, 98.91, 21.74 01/24/2008 17:36:03, 3830, 706, 219.47, 98.15, 21.70 01/24/2008 17:36:03, 3830, 707, 231.03, 103.04, 21.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:36:34, 3830, 709, 221.16, 98.97, 21.74 01/24/2008 17:37:03, 3830, 706, 219.50, 98.16, 21.70 01/24/2008 17:37:03, 3830, 707, 231.11, 103.06, 21.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:37:34, 3830, 709, 221.02, 98.90, 21.74 01/24/2008 17:38:03, 3830, 706, 219.56, 98.17, 21.70 01/24/2008 17:38:03, 3830, 707, 231.09, 103.04, 21.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:38:34, 3830, 709, 221.22, 98.98, 21.73 01/24/2008 17:39:03, 3830, 706, 219.57, 98.17, 21.69 01/24/2008 17:39:03, 3830, 707, 231.16, 103.06, 21.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:39:34, 3830, 709, 221.10, 98.92, 21.73 01/24/2008 17:40:03, 3830, 706, 219.59, 98.17, 21.69 01/24/2008 17:40:03, 3830, 707, 231.18, 103.06, 21.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:40:34, 3830, 709, 221.27, 98.99, 21.72 01/24/2008 17:41:03, 3830, 706, 219.62, 98.17, 21.68 01/24/2008 17:41:03, 3830, 707, 231.24, 103.08, 21.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:41:34, 3830, 709, 221.15, 98.92, 21.72 01/24/2008 17:42:03, 3830, 706, 219.63, 98.17, 21.68 01/24/2008 17:42:03, 3830, 707, 231.22, 103.06, 21.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:42:34, 3830, 709, 221.30, 98.99, 21.72 01/24/2008 17:43:03, 3830, 706, 219.68, 98.18, 21.67 01/24/2008 17:43:03, 3830, 707, 231.25, 103.06, 21.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:43:34, 3830, 709, 221.19, 98.93, 21.71 01/24/2008 17:44:03, 3830, 706, 219.67, 98.17, 21.67 01/24/2008 17:44:03, 3830, 707, 231.28, 103.07, 21.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:44:34, 3830, 709, 221.33, 98.98, 21.71 01/24/2008 17:45:03, 3830, 706, 219.70, 98.18, 21.66 01/24/2008 17:45:03, 3830, 707, 231.30, 103.06, 21.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:45:34, 3830, 709, 221.21, 98.92, 21.70 01/24/2008 17:46:03, 3830, 706, 219.71, 98.17, 21.66 01/24/2008 17:46:03, 3830, 707, 231.30, 103.06, 21.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:46:34, 3830, 709, 221.37, 98.99, 21.70 01/24/2008 17:47:03, 3830, 706, 219.73, 98.17, 21.65 01/24/2008 17:47:03, 3830, 707, 231.37, 103.08, 21.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:47:34, 3830, 709, 221.23, 98.92, 21.69 01/24/2008 17:48:03, 3830, 706, 219.76, 98.18, 21.65 01/24/2008 17:48:03, 3830, 707, 231.34, 103.06, 21.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:48:34, 3830, 709, 221.42, 99.00, 21.69 01/24/2008 17:49:03, 3830, 706, 219.78, 98.18, 21.64 01/24/2008 17:49:03, 3830, 707, 231.41, 103.07, 21.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:49:34, 3830, 709, 221.26, 98.92, 21.69 01/24/2008 17:50:03, 3830, 706, 219.78, 98.17, 21.64 01/24/2008 17:50:03, 3830, 707, 231.42, 103.07, 21.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:50:34, 3830, 709, 221.45, 99.00, 21.68 01/24/2008 17:51:03, 3830, 706, 219.81, 98.18, 21.64 01/24/2008 17:51:03, 3830, 707, 231.47, 103.08, 21.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:51:34, 3830, 709, 221.32, 98.93, 21.68 01/24/2008 17:52:03, 3830, 706, 219.84, 98.18, 21.63 01/24/2008 17:52:03, 3830, 707, 231.47, 103.08, 21.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:52:34, 3830, 709, 221.49, 99.00, 21.68 01/24/2008 17:53:03, 3830, 706, 219.85, 98.18, 21.63 01/24/2008 17:53:03, 3830, 707, 231.53, 103.09, 21.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:53:34, 3830, 709, 221.39, 98.95, 21.67 01/24/2008 17:54:03, 3830, 706, 219.85, 98.17, 21.62 01/24/2008 17:54:03, 3830, 707, 231.55, 103.09, 21.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:54:34, 3830, 709, 221.55, 99.01, 21.67 01/24/2008 17:55:03, 3830, 706, 219.95, 98.21, 21.62 01/24/2008 17:55:03, 3830, 707, 231.54, 103.08, 21.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:55:34, 3830, 709, 221.46, 98.97, 21.66 01/24/2008 17:56:03, 3830, 706, 219.90, 98.18, 21.61 01/24/2008 17:56:03, 3830, 707, 231.57, 103.08, 21.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:56:34, 3830, 709, 221.61, 99.03, 21.66 01/24/2008 17:57:03, 3830, 706, 219.99, 98.21, 21.61 01/24/2008 17:57:03, 3830, 707, 231.67, 103.12, 21.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:57:34, 3830, 709, 221.48, 98.96, 21.66 01/24/2008 17:58:03, 3830, 706, 220.01, 98.22, 21.61 01/24/2008 17:58:03, 3830, 707, 231.62, 103.09, 21.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:58:34, 3830, 709, 221.66, 99.03, 21.65 01/24/2008 17:59:03, 3830, 706, 220.00, 98.20, 21.60 01/24/2008 17:59:03, 3830, 707, 231.69, 103.11, 21.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 17:59:34, 3830, 709, 221.49, 98.95, 21.65 01/24/2008 18:00:03, 3830, 706, 220.03, 98.21, 21.60 01/24/2008 18:00:03, 3830, 707, 231.72, 103.12, 21.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:00:34, 3830, 709, 221.64, 99.01, 21.65 01/24/2008 18:01:03, 3830, 706, 220.08, 98.23, 21.60 01/24/2008 18:01:03, 3830, 707, 231.77, 103.14, 21.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:01:34, 3830, 709, 221.54, 98.97, 21.64 01/24/2008 18:02:03, 3830, 706, 220.08, 98.22, 21.59 01/24/2008 18:02:03, 3830, 707, 231.76, 103.12, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:02:34, 3830, 709, 221.68, 99.02, 21.64 01/24/2008 18:03:03, 3830, 706, 220.08, 98.22, 21.59 01/24/2008 18:03:03, 3830, 707, 231.81, 103.14, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:03:34, 3830, 709, 221.59, 98.98, 21.64 01/24/2008 18:04:03, 3830, 706, 220.13, 98.24, 21.59 01/24/2008 18:04:03, 3830, 707, 231.82, 103.14, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:04:34, 3830, 709, 221.75, 99.05, 21.64 01/24/2008 18:05:03, 3830, 706, 220.17, 98.25, 21.59 01/24/2008 18:05:03, 3830, 707, 231.87, 103.16, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:05:34, 3830, 709, 221.67, 99.01, 21.63 01/24/2008 18:06:03, 3830, 706, 220.18, 98.25, 21.58 01/24/2008 18:06:03, 3830, 707, 231.88, 103.16, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:06:34, 3830, 709, 221.84, 99.08, 21.63 01/24/2008 18:07:03, 3830, 706, 220.19, 98.25, 21.58 01/24/2008 18:07:03, 3830, 707, 231.89, 103.17, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:07:34, 3830, 709, 221.76, 99.04, 21.63 01/24/2008 18:08:03, 3830, 706, 220.16, 98.24, 21.58 01/24/2008 18:08:03, 3830, 707, 231.91, 103.18, 21.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:08:34, 3830, 709, 221.88, 99.09, 21.63 01/24/2008 18:09:03, 3830, 706, 220.21, 98.26, 21.58 01/24/2008 18:09:03, 3830, 707, 231.97, 103.20, 21.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:09:34, 3830, 709, 221.79, 99.05, 21.63 01/24/2008 18:10:03, 3830, 706, 220.19, 98.25, 21.58 01/24/2008 18:10:03, 3830, 707, 231.98, 103.20, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:10:34, 3830, 709, 221.89, 99.09, 21.63 01/24/2008 18:11:03, 3830, 706, 220.24, 98.27, 21.58 01/24/2008 18:11:03, 3830, 707, 231.96, 103.20, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:11:34, 3830, 709, 221.76, 99.04, 21.63 01/24/2008 18:12:03, 3830, 706, 220.23, 98.27, 21.58 01/24/2008 18:12:03, 3830, 707, 231.95, 103.19, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:12:34, 3830, 709, 221.90, 99.10, 21.63 01/24/2008 18:13:03, 3830, 706, 220.26, 98.28, 21.58 01/24/2008 18:13:03, 3830, 707, 231.91, 103.18, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:13:34, 3830, 709, 221.90, 99.10, 21.63 01/24/2008 18:14:03, 3830, 706, 220.19, 98.25, 21.58 01/24/2008 18:14:03, 3830, 707, 231.94, 103.20, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:14:34, 3830, 709, 221.93, 99.12, 21.63 01/24/2008 18:15:03, 3830, 706, 220.24, 98.28, 21.58 01/24/2008 18:15:03, 3830, 707, 232.00, 103.23, 21.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:15:34, 3830, 709, 221.81, 99.06, 21.63 01/24/2008 18:16:03, 3830, 706, 220.25, 98.28, 21.58 01/24/2008 18:16:03, 3830, 707, 231.91, 103.20, 21.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:16:34, 3830, 709, 221.91, 99.11, 21.63 01/24/2008 18:17:03, 3830, 706, 220.22, 98.27, 21.58 01/24/2008 18:17:03, 3830, 707, 231.91, 103.20, 21.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:17:34, 3830, 709, 221.83, 99.08, 21.64 01/24/2008 18:18:03, 3830, 706, 220.24, 98.29, 21.59 01/24/2008 18:18:03, 3830, 707, 231.89, 103.20, 21.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:18:34, 3830, 709, 221.90, 99.12, 21.64 01/24/2008 18:19:03, 3830, 706, 220.28, 98.31, 21.59 01/24/2008 18:19:03, 3830, 707, 231.91, 103.22, 21.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:19:34, 3830, 709, 221.80, 99.08, 21.64 01/24/2008 18:20:03, 3830, 706, 220.25, 98.29, 21.59 01/24/2008 18:20:03, 3830, 707, 231.89, 103.22, 21.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:20:34, 3830, 709, 221.89, 99.12, 21.64 01/24/2008 18:21:03, 3830, 706, 220.27, 98.31, 21.59 01/24/2008 18:21:03, 3830, 707, 231.90, 103.23, 21.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:21:34, 3830, 709, 221.83, 99.10, 21.65 01/24/2008 18:22:03, 3830, 706, 220.20, 98.29, 21.60 01/24/2008 18:22:03, 3830, 707, 231.87, 103.23, 21.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:22:34, 3830, 709, 221.88, 99.13, 21.65 01/24/2008 18:23:03, 3830, 706, 220.23, 98.30, 21.60 01/24/2008 18:23:03, 3830, 707, 231.89, 103.25, 21.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:23:34, 3830, 709, 221.84, 99.12, 21.65 01/24/2008 18:24:03, 3830, 706, 220.25, 98.32, 21.60 01/24/2008 18:24:03, 3830, 707, 231.86, 103.25, 21.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:24:34, 3830, 709, 221.87, 99.14, 21.66 01/24/2008 18:25:03, 3830, 706, 220.23, 98.31, 21.61 01/24/2008 18:25:03, 3830, 707, 231.84, 103.25, 21.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:25:34, 3830, 709, 221.77, 99.10, 21.66 01/24/2008 18:26:03, 3830, 706, 220.21, 98.31, 21.61 01/24/2008 18:26:03, 3830, 707, 231.78, 103.23, 21.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:26:34, 3830, 709, 221.84, 99.14, 21.67 01/24/2008 18:27:03, 3830, 706, 220.25, 98.33, 21.61 01/24/2008 18:27:03, 3830, 707, 231.79, 103.25, 21.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:27:34, 3830, 709, 221.78, 99.12, 21.67 01/24/2008 18:28:03, 3830, 706, 220.19, 98.32, 21.62 01/24/2008 18:28:03, 3830, 707, 231.78, 103.26, 21.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:28:34, 3830, 709, 221.82, 99.15, 21.68 01/24/2008 18:29:03, 3830, 706, 220.26, 98.36, 21.62 01/24/2008 18:29:03, 3830, 707, 231.80, 103.29, 21.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:29:34, 3830, 709, 221.75, 99.13, 21.68 01/24/2008 18:30:03, 3830, 706, 220.20, 98.34, 21.63 01/24/2008 18:30:03, 3830, 707, 231.73, 103.27, 21.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:30:34, 3830, 709, 221.76, 99.14, 21.69 01/24/2008 18:31:03, 3830, 706, 220.20, 98.34, 21.63 01/24/2008 18:31:03, 3830, 707, 231.71, 103.27, 21.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:31:34, 3830, 709, 221.75, 99.14, 21.69 01/24/2008 18:32:03, 3830, 706, 220.18, 98.34, 21.64 01/24/2008 18:32:03, 3830, 707, 231.68, 103.27, 21.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:32:34, 3830, 709, 221.76, 99.16, 21.70 01/24/2008 18:33:03, 3830, 706, 220.15, 98.34, 21.64 01/24/2008 18:33:03, 3830, 707, 231.64, 103.27, 21.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:33:34, 3830, 709, 221.71, 99.15, 21.70 01/24/2008 18:34:03, 3830, 706, 220.15, 98.35, 21.65 01/24/2008 18:34:03, 3830, 707, 231.61, 103.28, 21.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:34:34, 3830, 709, 221.69, 99.15, 21.71 01/24/2008 18:35:03, 3830, 706, 220.14, 98.36, 21.65 01/24/2008 18:35:03, 3830, 707, 231.59, 103.28, 21.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:35:34, 3830, 709, 221.69, 99.16, 21.72 01/24/2008 18:36:03, 3830, 706, 220.13, 98.36, 21.66 01/24/2008 18:36:03, 3830, 707, 231.59, 103.30, 21.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:36:34, 3830, 709, 221.67, 99.16, 21.72 01/24/2008 18:37:03, 3830, 706, 220.10, 98.36, 21.66 01/24/2008 18:37:03, 3830, 707, 231.55, 103.30, 21.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:37:34, 3830, 709, 221.65, 99.17, 21.73 01/24/2008 18:38:03, 3830, 706, 220.06, 98.35, 21.67 01/24/2008 18:38:03, 3830, 707, 231.52, 103.30, 21.58 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:38:34, 3830, 709, 221.65, 99.18, 21.74 01/24/2008 18:39:03, 3830, 706, 220.08, 98.37, 21.67 01/24/2008 18:39:03, 3830, 707, 231.50, 103.31, 21.59 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:39:34, 3830, 709, 221.55, 99.15, 21.74 01/24/2008 18:40:03, 3830, 706, 220.02, 98.35, 21.68 01/24/2008 18:40:03, 3830, 707, 231.44, 103.30, 21.60 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:40:34, 3830, 709, 221.59, 99.18, 21.75 01/24/2008 18:41:03, 3830, 706, 220.04, 98.37, 21.69 01/24/2008 18:41:03, 3830, 707, 231.44, 103.32, 21.61 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:41:34, 3830, 709, 221.51, 99.16, 21.76 01/24/2008 18:42:03, 3830, 706, 220.01, 98.37, 21.69 01/24/2008 18:42:03, 3830, 707, 231.40, 103.32, 21.62 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:42:34, 3830, 709, 221.55, 99.19, 21.77 01/24/2008 18:43:03, 3830, 706, 220.00, 98.38, 21.70 01/24/2008 18:43:03, 3830, 707, 231.35, 103.32, 21.63 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:43:34, 3830, 709, 221.48, 99.17, 21.77 01/24/2008 18:44:03, 3830, 706, 219.99, 98.39, 21.71 01/24/2008 18:44:03, 3830, 707, 231.30, 103.32, 21.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:44:34, 3830, 709, 221.48, 99.19, 21.78 01/24/2008 18:45:03, 3830, 706, 219.97, 98.39, 21.71 01/24/2008 18:45:03, 3830, 707, 231.25, 103.32, 21.65 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:45:34, 3830, 709, 221.44, 99.18, 21.79 01/24/2008 18:46:03, 3830, 706, 219.95, 98.40, 21.72 01/24/2008 18:46:03, 3830, 707, 231.17, 103.30, 21.66 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:46:34, 3830, 709, 221.40, 99.18, 21.80 01/24/2008 18:47:03, 3830, 706, 219.91, 98.39, 21.73 01/24/2008 18:47:03, 3830, 707, 231.20, 103.33, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:47:34, 3830, 709, 221.29, 99.15, 21.81 01/24/2008 18:48:03, 3830, 706, 219.90, 98.40, 21.74 01/24/2008 18:48:03, 3830, 707, 231.11, 103.31, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:48:34, 3830, 709, 221.32, 99.18, 21.82 01/24/2008 18:49:03, 3830, 706, 219.89, 98.41, 21.75 01/24/2008 18:49:03, 3830, 707, 231.06, 103.31, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:49:34, 3830, 709, 221.24, 99.15, 21.82 01/24/2008 18:50:03, 3830, 706, 219.83, 98.40, 21.75 01/24/2008 18:50:03, 3830, 707, 231.00, 103.30, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:50:34, 3830, 709, 221.26, 99.18, 21.83 01/24/2008 18:51:03, 3830, 706, 219.81, 98.40, 21.76 01/24/2008 18:51:03, 3830, 707, 231.00, 103.32, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:51:34, 3830, 709, 221.15, 99.15, 21.84 01/24/2008 18:52:03, 3830, 706, 219.77, 98.40, 21.77 01/24/2008 18:52:03, 3830, 707, 230.98, 103.33, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:52:34, 3830, 709, 221.18, 99.17, 21.85 01/24/2008 18:53:03, 3830, 706, 219.73, 98.39, 21.78 01/24/2008 18:53:03, 3830, 707, 230.85, 103.30, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:53:34, 3830, 709, 221.10, 99.16, 21.86 01/24/2008 18:54:03, 3830, 706, 219.69, 98.39, 21.79 01/24/2008 18:54:03, 3830, 707, 230.85, 103.31, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:54:34, 3830, 709, 221.08, 99.16, 21.87 01/24/2008 18:55:03, 3830, 706, 219.60, 98.36, 21.79 01/24/2008 18:55:03, 3830, 707, 230.77, 103.30, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:55:34, 3830, 709, 221.00, 99.14, 21.88 01/24/2008 18:56:03, 3830, 706, 219.64, 98.39, 21.80 01/24/2008 18:56:03, 3830, 707, 230.74, 103.30, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:56:34, 3830, 709, 221.04, 99.17, 21.89 01/24/2008 18:57:03, 3830, 706, 219.64, 98.41, 21.81 01/24/2008 18:57:03, 3830, 707, 230.72, 103.32, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:57:34, 3830, 709, 220.96, 99.16, 21.90 01/24/2008 18:58:03, 3830, 706, 219.57, 98.39, 21.82 01/24/2008 18:58:03, 3830, 707, 230.65, 103.31, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:58:34, 3830, 709, 220.95, 99.17, 21.91 01/24/2008 18:59:03, 3830, 706, 219.57, 98.41, 21.83 01/24/2008 18:59:03, 3830, 707, 230.61, 103.31, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 18:59:34, 3830, 709, 220.85, 99.14, 21.92 01/24/2008 19:00:03, 3830, 706, 219.53, 98.41, 21.83 01/24/2008 19:00:03, 3830, 707, 230.58, 103.32, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:00:34, 3830, 709, 220.87, 99.16, 21.93 01/24/2008 19:01:03, 3830, 706, 219.48, 98.40, 21.84 01/24/2008 19:01:03, 3830, 707, 230.46, 103.28, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:01:34, 3830, 709, 220.76, 99.13, 21.94 01/24/2008 19:02:03, 3830, 706, 219.46, 98.40, 21.85 01/24/2008 19:02:03, 3830, 707, 230.44, 103.30, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:02:34, 3830, 709, 220.78, 99.16, 21.94 01/24/2008 19:03:03, 3830, 706, 219.45, 98.41, 21.86 01/24/2008 19:03:03, 3830, 707, 230.45, 103.32, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:03:34, 3830, 709, 220.72, 99.15, 21.95 01/24/2008 19:04:03, 3830, 706, 219.34, 98.38, 21.87 01/24/2008 19:04:03, 3830, 707, 230.35, 103.30, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:04:34, 3830, 709, 220.67, 99.14, 21.96 01/24/2008 19:05:03, 3830, 706, 219.34, 98.39, 21.88 01/24/2008 19:05:03, 3830, 707, 230.30, 103.29, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:05:34, 3830, 709, 220.62, 99.14, 21.97 01/24/2008 19:06:03, 3830, 706, 219.31, 98.40, 21.89 01/24/2008 19:06:03, 3830, 707, 230.28, 103.30, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:06:34, 3830, 709, 220.61, 99.15, 21.98 01/24/2008 19:07:03, 3830, 706, 219.26, 98.39, 21.89 01/24/2008 19:07:03, 3830, 707, 230.21, 103.29, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:07:34, 3830, 709, 220.51, 99.12, 21.99 01/24/2008 19:08:03, 3830, 706, 219.20, 98.38, 21.90 01/24/2008 19:08:03, 3830, 707, 230.16, 103.29, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:08:34, 3830, 709, 220.50, 99.14, 22.00 01/24/2008 19:09:03, 3830, 706, 219.23, 98.40, 21.91 01/24/2008 19:09:03, 3830, 707, 230.08, 103.28, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:09:34, 3830, 709, 220.30, 99.06, 22.01 01/24/2008 19:10:03, 3830, 706, 219.16, 98.39, 21.92 01/24/2008 19:10:03, 3830, 707, 230.05, 103.28, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:10:34, 3830, 709, 220.40, 99.12, 22.02 01/24/2008 19:11:03, 3830, 706, 219.12, 98.39, 21.93 01/24/2008 19:11:03, 3830, 707, 229.96, 103.26, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:11:34, 3830, 709, 220.17, 99.04, 22.03 01/24/2008 19:12:03, 3830, 706, 218.99, 98.34, 21.94 01/24/2008 19:12:03, 3830, 707, 229.86, 103.23, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:12:34, 3830, 709, 220.28, 99.10, 22.04 01/24/2008 19:13:03, 3830, 706, 218.99, 98.35, 21.95 01/24/2008 19:13:03, 3830, 707, 229.81, 103.23, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:13:34, 3830, 709, 220.04, 99.01, 22.05 01/24/2008 19:14:03, 3830, 706, 218.91, 98.33, 21.95 01/24/2008 19:14:03, 3830, 707, 229.76, 103.22, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:14:34, 3830, 709, 220.13, 99.07, 22.06 01/24/2008 19:15:03, 3830, 706, 218.93, 98.36, 21.96 01/24/2008 19:15:03, 3830, 707, 229.76, 103.24, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:15:34, 3830, 709, 219.95, 99.01, 22.07 01/24/2008 19:16:03, 3830, 706, 218.86, 98.34, 21.97 01/24/2008 19:16:03, 3830, 707, 229.64, 103.20, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:16:34, 3830, 709, 220.02, 99.05, 22.08 01/24/2008 19:17:03, 3830, 706, 218.84, 98.34, 21.97 01/24/2008 19:17:03, 3830, 707, 229.61, 103.21, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:17:34, 3830, 709, 219.90, 99.01, 22.09 01/24/2008 19:18:03, 3830, 706, 218.78, 98.33, 21.98 01/24/2008 19:18:03, 3830, 707, 229.52, 103.19, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:18:34, 3830, 709, 220.00, 99.07, 22.09 01/24/2008 19:19:03, 3830, 706, 218.76, 98.33, 21.99 01/24/2008 19:19:03, 3830, 707, 229.51, 103.20, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:19:34, 3830, 709, 219.83, 99.01, 22.10 01/24/2008 19:20:03, 3830, 706, 218.76, 98.34, 22.00 01/24/2008 19:20:03, 3830, 707, 229.48, 103.20, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:20:34, 3830, 709, 219.95, 99.08, 22.11 01/24/2008 19:21:03, 3830, 706, 218.73, 98.34, 22.00 01/24/2008 19:21:03, 3830, 707, 229.47, 103.20, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:21:34, 3830, 709, 219.80, 99.02, 22.12 01/24/2008 19:22:03, 3830, 706, 218.71, 98.34, 22.01 01/24/2008 19:22:03, 3830, 707, 229.36, 103.17, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:22:34, 3830, 709, 219.85, 99.06, 22.12 01/24/2008 19:23:03, 3830, 706, 218.64, 98.32, 22.01 01/24/2008 19:23:03, 3830, 707, 229.37, 103.19, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:23:34, 3830, 709, 219.70, 99.00, 22.13 01/24/2008 19:24:03, 3830, 706, 218.60, 98.31, 22.02 01/24/2008 19:24:03, 3830, 707, 229.28, 103.16, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:24:34, 3830, 709, 219.81, 99.06, 22.13 01/24/2008 19:25:03, 3830, 706, 218.57, 98.31, 22.02 01/24/2008 19:25:03, 3830, 707, 229.32, 103.18, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:25:34, 3830, 709, 219.63, 98.98, 22.14 01/24/2008 19:26:03, 3830, 706, 218.54, 98.30, 22.03 01/24/2008 19:26:03, 3830, 707, 229.30, 103.18, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:26:34, 3830, 709, 219.76, 99.05, 22.14 01/24/2008 19:27:03, 3830, 706, 218.57, 98.32, 22.03 01/24/2008 19:27:03, 3830, 707, 229.30, 103.19, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:27:34, 3830, 709, 219.63, 99.00, 22.15 01/24/2008 19:28:03, 3830, 706, 218.56, 98.32, 22.04 01/24/2008 19:28:03, 3830, 707, 229.28, 103.18, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:28:34, 3830, 709, 219.75, 99.06, 22.15 01/24/2008 19:29:03, 3830, 706, 218.55, 98.32, 22.04 01/24/2008 19:29:03, 3830, 707, 229.29, 103.19, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:29:34, 3830, 709, 219.61, 99.00, 22.15 01/24/2008 19:30:03, 3830, 706, 218.53, 98.32, 22.04 01/24/2008 19:30:03, 3830, 707, 229.30, 103.19, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:30:34, 3830, 709, 219.73, 99.06, 22.16 01/24/2008 19:31:03, 3830, 706, 218.52, 98.32, 22.04 01/24/2008 19:31:03, 3830, 707, 229.30, 103.20, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:31:34, 3830, 709, 219.60, 99.01, 22.16 01/24/2008 19:32:03, 3830, 706, 218.55, 98.34, 22.05 01/24/2008 19:32:03, 3830, 707, 229.28, 103.19, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:32:34, 3830, 709, 219.75, 99.08, 22.16 01/24/2008 19:33:03, 3830, 706, 218.49, 98.31, 22.05 01/24/2008 19:33:03, 3830, 707, 229.33, 103.21, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:33:34, 3830, 709, 219.61, 99.02, 22.16 01/24/2008 19:34:03, 3830, 706, 218.52, 98.32, 22.05 01/24/2008 19:34:03, 3830, 707, 229.30, 103.20, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:34:34, 3830, 709, 219.74, 99.08, 22.16 01/24/2008 19:35:03, 3830, 706, 218.53, 98.33, 22.05 01/24/2008 19:35:03, 3830, 707, 229.36, 103.22, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:35:34, 3830, 709, 219.59, 99.01, 22.16 01/24/2008 19:36:03, 3830, 706, 218.50, 98.32, 22.05 01/24/2008 19:36:03, 3830, 707, 229.34, 103.21, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:36:34, 3830, 709, 219.71, 99.07, 22.17 01/24/2008 19:37:03, 3830, 706, 218.53, 98.33, 22.05 01/24/2008 19:37:03, 3830, 707, 229.37, 103.22, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:37:34, 3830, 709, 219.59, 99.01, 22.17 01/24/2008 19:38:03, 3830, 706, 218.50, 98.32, 22.05 01/24/2008 19:38:03, 3830, 707, 229.35, 103.21, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:38:34, 3830, 709, 219.73, 99.08, 22.17 01/24/2008 19:39:03, 3830, 706, 218.54, 98.34, 22.05 01/24/2008 19:39:03, 3830, 707, 229.42, 103.24, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:39:34, 3830, 709, 219.63, 99.03, 22.16 01/24/2008 19:40:03, 3830, 706, 218.51, 98.32, 22.05 01/24/2008 19:40:03, 3830, 707, 229.44, 103.24, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:40:34, 3830, 709, 219.75, 99.09, 22.16 01/24/2008 19:41:03, 3830, 706, 218.54, 98.33, 22.05 01/24/2008 19:41:03, 3830, 707, 229.41, 103.22, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:41:34, 3830, 709, 219.62, 99.02, 22.16 01/24/2008 19:42:03, 3830, 706, 218.54, 98.33, 22.05 01/24/2008 19:42:03, 3830, 707, 229.40, 103.21, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:42:34, 3830, 709, 219.75, 99.08, 22.16 01/24/2008 19:43:03, 3830, 706, 218.55, 98.34, 22.05 01/24/2008 19:43:03, 3830, 707, 229.46, 103.23, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:43:34, 3830, 709, 219.71, 99.06, 22.16 01/24/2008 19:44:03, 3830, 706, 218.53, 98.32, 22.04 01/24/2008 19:44:03, 3830, 707, 229.43, 103.21, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:44:34, 3830, 709, 219.78, 99.09, 22.16 01/24/2008 19:45:03, 3830, 706, 218.57, 98.34, 22.04 01/24/2008 19:45:03, 3830, 707, 229.50, 103.23, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:45:34, 3830, 709, 219.63, 99.02, 22.16 01/24/2008 19:46:03, 3830, 706, 218.57, 98.34, 22.04 01/24/2008 19:46:03, 3830, 707, 229.48, 103.22, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:46:34, 3830, 709, 219.80, 99.09, 22.16 01/24/2008 19:47:03, 3830, 706, 218.57, 98.33, 22.04 01/24/2008 19:47:03, 3830, 707, 229.54, 103.23, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:47:34, 3830, 709, 219.64, 99.02, 22.15 01/24/2008 19:48:03, 3830, 706, 218.58, 98.33, 22.04 01/24/2008 19:48:03, 3830, 707, 229.56, 103.23, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:48:34, 3830, 709, 219.81, 99.09, 22.15 01/24/2008 19:49:03, 3830, 706, 218.63, 98.35, 22.03 01/24/2008 19:49:03, 3830, 707, 229.63, 103.26, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:49:34, 3830, 709, 219.67, 99.02, 22.15 01/24/2008 19:50:03, 3830, 706, 218.58, 98.32, 22.03 01/24/2008 19:50:03, 3830, 707, 229.62, 103.24, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:50:34, 3830, 709, 219.82, 99.09, 22.15 01/24/2008 19:51:03, 3830, 706, 218.61, 98.33, 22.03 01/24/2008 19:51:03, 3830, 707, 229.63, 103.24, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:51:34, 3830, 709, 219.71, 99.03, 22.14 01/24/2008 19:52:03, 3830, 706, 218.70, 98.36, 22.02 01/24/2008 19:52:03, 3830, 707, 229.66, 103.24, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:52:34, 3830, 709, 219.88, 99.10, 22.14 01/24/2008 19:53:03, 3830, 706, 218.67, 98.35, 22.02 01/24/2008 19:53:03, 3830, 707, 229.72, 103.26, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:53:34, 3830, 709, 219.84, 99.08, 22.14 01/24/2008 19:54:03, 3830, 706, 218.69, 98.35, 22.02 01/24/2008 19:54:03, 3830, 707, 229.74, 103.25, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:54:34, 3830, 709, 219.91, 99.10, 22.13 01/24/2008 19:55:03, 3830, 706, 218.74, 98.36, 22.01 01/24/2008 19:55:03, 3830, 707, 229.79, 103.27, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:55:34, 3830, 709, 219.78, 99.04, 22.13 01/24/2008 19:56:03, 3830, 706, 218.74, 98.36, 22.01 01/24/2008 19:56:03, 3830, 707, 229.79, 103.26, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:56:34, 3830, 709, 219.97, 99.12, 22.13 01/24/2008 19:57:03, 3830, 706, 218.74, 98.35, 22.01 01/24/2008 19:57:03, 3830, 707, 229.84, 103.27, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:57:34, 3830, 709, 219.82, 99.04, 22.12 01/24/2008 19:58:03, 3830, 706, 218.79, 98.36, 22.00 01/24/2008 19:58:03, 3830, 707, 229.86, 103.27, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:58:34, 3830, 709, 219.97, 99.10, 22.12 01/24/2008 19:59:03, 3830, 706, 218.79, 98.36, 22.00 01/24/2008 19:59:03, 3830, 707, 229.94, 103.29, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 19:59:34, 3830, 709, 219.85, 99.04, 22.12 01/24/2008 20:00:03, 3830, 706, 218.81, 98.36, 21.99 01/24/2008 20:00:03, 3830, 707, 229.91, 103.26, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:00:34, 3830, 709, 220.01, 99.11, 22.11 01/24/2008 20:01:03, 3830, 706, 218.84, 98.37, 21.99 01/24/2008 20:01:03, 3830, 707, 229.93, 103.26, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:01:34, 3830, 709, 219.91, 99.06, 22.11 01/24/2008 20:02:03, 3830, 706, 218.81, 98.34, 21.98 01/24/2008 20:02:03, 3830, 707, 229.95, 103.26, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:02:34, 3830, 709, 220.04, 99.11, 22.10 01/24/2008 20:03:03, 3830, 706, 218.89, 98.37, 21.98 01/24/2008 20:03:03, 3830, 707, 230.02, 103.28, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:03:34, 3830, 709, 219.93, 99.05, 22.10 01/24/2008 20:04:03, 3830, 706, 218.84, 98.34, 21.97 01/24/2008 20:04:03, 3830, 707, 230.01, 103.26, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:04:34, 3830, 709, 220.10, 99.12, 22.10 01/24/2008 20:05:03, 3830, 706, 218.90, 98.36, 21.97 01/24/2008 20:05:03, 3830, 707, 230.07, 103.27, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:05:34, 3830, 709, 219.99, 99.06, 22.09 01/24/2008 20:06:03, 3830, 706, 218.92, 98.36, 21.96 01/24/2008 20:06:03, 3830, 707, 230.06, 103.26, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:06:34, 3830, 709, 220.14, 99.12, 22.09 01/24/2008 20:07:03, 3830, 706, 218.94, 98.36, 21.96 01/24/2008 20:07:03, 3830, 707, 230.14, 103.28, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:07:34, 3830, 709, 220.07, 99.08, 22.08 01/24/2008 20:08:03, 3830, 706, 218.97, 98.36, 21.95 01/24/2008 20:08:03, 3830, 707, 230.14, 103.27, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:08:34, 3830, 709, 220.17, 99.12, 22.08 01/24/2008 20:09:03, 3830, 706, 218.97, 98.36, 21.95 01/24/2008 20:09:03, 3830, 707, 230.20, 103.28, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:09:34, 3830, 709, 220.10, 99.08, 22.07 01/24/2008 20:10:03, 3830, 706, 218.97, 98.35, 21.95 01/24/2008 20:10:03, 3830, 707, 230.20, 103.26, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:10:34, 3830, 709, 220.21, 99.12, 22.07 01/24/2008 20:11:03, 3830, 706, 218.99, 98.35, 21.94 01/24/2008 20:11:03, 3830, 707, 230.23, 103.26, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:11:34, 3830, 709, 220.07, 99.05, 22.06 01/24/2008 20:12:03, 3830, 706, 219.05, 98.36, 21.93 01/24/2008 20:12:03, 3830, 707, 230.25, 103.26, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:12:34, 3830, 709, 220.24, 99.12, 22.06 01/24/2008 20:13:03, 3830, 706, 219.04, 98.35, 21.93 01/24/2008 20:13:03, 3830, 707, 230.28, 103.26, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:13:34, 3830, 709, 220.12, 99.05, 22.05 01/24/2008 20:14:03, 3830, 706, 219.06, 98.35, 21.92 01/24/2008 20:14:03, 3830, 707, 230.34, 103.27, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:14:34, 3830, 709, 220.30, 99.12, 22.05 01/24/2008 20:15:03, 3830, 706, 219.10, 98.36, 21.92 01/24/2008 20:15:03, 3830, 707, 230.32, 103.25, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:15:34, 3830, 709, 220.17, 99.06, 22.04 01/24/2008 20:16:03, 3830, 706, 219.11, 98.35, 21.91 01/24/2008 20:16:03, 3830, 707, 230.37, 103.26, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:16:34, 3830, 709, 220.33, 99.12, 22.04 01/24/2008 20:17:03, 3830, 706, 219.13, 98.35, 21.91 01/24/2008 20:17:03, 3830, 707, 230.46, 103.29, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:17:34, 3830, 709, 220.24, 99.07, 22.03 01/24/2008 20:18:03, 3830, 706, 219.16, 98.36, 21.90 01/24/2008 20:18:03, 3830, 707, 230.47, 103.28, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:18:34, 3830, 709, 220.38, 99.12, 22.03 01/24/2008 20:19:03, 3830, 706, 219.21, 98.37, 21.90 01/24/2008 20:19:03, 3830, 707, 230.50, 103.27, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:19:34, 3830, 709, 220.27, 99.07, 22.02 01/24/2008 20:20:03, 3830, 706, 219.21, 98.36, 21.89 01/24/2008 20:20:03, 3830, 707, 230.52, 103.27, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:20:34, 3830, 709, 220.41, 99.12, 22.02 01/24/2008 20:21:03, 3830, 706, 219.29, 98.38, 21.89 01/24/2008 20:21:03, 3830, 707, 230.59, 103.29, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:21:34, 3830, 709, 220.40, 99.10, 22.01 01/24/2008 20:22:03, 3830, 706, 219.25, 98.36, 21.88 01/24/2008 20:22:03, 3830, 707, 230.57, 103.27, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:22:34, 3830, 709, 220.47, 99.13, 22.00 01/24/2008 20:23:03, 3830, 706, 219.31, 98.38, 21.87 01/24/2008 20:23:03, 3830, 707, 230.59, 103.26, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:23:34, 3830, 709, 220.34, 99.06, 22.00 01/24/2008 20:24:03, 3830, 706, 219.28, 98.35, 21.87 01/24/2008 20:24:03, 3830, 707, 230.62, 103.26, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:24:34, 3830, 709, 220.51, 99.12, 21.99 01/24/2008 20:25:03, 3830, 706, 219.38, 98.39, 21.86 01/24/2008 20:25:03, 3830, 707, 230.68, 103.27, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:25:34, 3830, 709, 220.37, 99.05, 21.99 01/24/2008 20:26:03, 3830, 706, 219.39, 98.38, 21.86 01/24/2008 20:26:03, 3830, 707, 230.71, 103.27, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:26:34, 3830, 709, 220.56, 99.13, 21.98 01/24/2008 20:27:03, 3830, 706, 219.38, 98.37, 21.85 01/24/2008 20:27:03, 3830, 707, 230.76, 103.28, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:27:34, 3830, 709, 220.45, 99.07, 21.98 01/24/2008 20:28:03, 3830, 706, 219.42, 98.38, 21.85 01/24/2008 20:28:03, 3830, 707, 230.78, 103.28, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:28:34, 3830, 709, 220.64, 99.14, 21.97 01/24/2008 20:29:03, 3830, 706, 219.41, 98.36, 21.84 01/24/2008 20:29:03, 3830, 707, 230.84, 103.29, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:29:34, 3830, 709, 220.51, 99.08, 21.97 01/24/2008 20:30:03, 3830, 706, 219.45, 98.37, 21.84 01/24/2008 20:30:03, 3830, 707, 230.82, 103.27, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:30:34, 3830, 709, 220.69, 99.15, 21.96 01/24/2008 20:31:03, 3830, 706, 219.51, 98.39, 21.83 01/24/2008 20:31:03, 3830, 707, 230.93, 103.31, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:31:34, 3830, 709, 220.55, 99.08, 21.96 01/24/2008 20:32:03, 3830, 706, 219.55, 98.40, 21.83 01/24/2008 20:32:03, 3830, 707, 230.95, 103.31, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:32:34, 3830, 709, 220.73, 99.15, 21.95 01/24/2008 20:33:03, 3830, 706, 219.56, 98.40, 21.82 01/24/2008 20:33:03, 3830, 707, 230.99, 103.32, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:33:34, 3830, 709, 220.62, 99.09, 21.95 01/24/2008 20:34:03, 3830, 706, 219.53, 98.38, 21.82 01/24/2008 20:34:03, 3830, 707, 231.01, 103.31, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:34:34, 3830, 709, 220.74, 99.14, 21.94 01/24/2008 20:35:03, 3830, 706, 219.59, 98.40, 21.82 01/24/2008 20:35:03, 3830, 707, 231.09, 103.34, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:35:34, 3830, 709, 220.69, 99.11, 21.94 01/24/2008 20:36:03, 3830, 706, 219.65, 98.42, 21.82 01/24/2008 20:36:03, 3830, 707, 231.14, 103.36, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:36:34, 3830, 709, 220.84, 99.17, 21.94 01/24/2008 20:37:03, 3830, 706, 219.63, 98.41, 21.81 01/24/2008 20:37:03, 3830, 707, 231.12, 103.34, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:37:34, 3830, 709, 220.72, 99.11, 21.93 01/24/2008 20:38:03, 3830, 706, 219.66, 98.42, 21.81 01/24/2008 20:38:03, 3830, 707, 231.11, 103.33, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:38:34, 3830, 709, 220.87, 99.18, 21.93 01/24/2008 20:39:03, 3830, 706, 219.66, 98.42, 21.81 01/24/2008 20:39:03, 3830, 707, 231.14, 103.34, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:39:34, 3830, 709, 220.77, 99.13, 21.93 01/24/2008 20:40:03, 3830, 706, 219.66, 98.41, 21.81 01/24/2008 20:40:03, 3830, 707, 231.19, 103.36, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:40:34, 3830, 709, 220.92, 99.19, 21.93 01/24/2008 20:41:03, 3830, 706, 219.71, 98.43, 21.80 01/24/2008 20:41:03, 3830, 707, 231.23, 103.38, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:41:34, 3830, 709, 220.82, 99.14, 21.93 01/24/2008 20:42:03, 3830, 706, 219.70, 98.43, 21.80 01/24/2008 20:42:03, 3830, 707, 231.25, 103.38, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:42:34, 3830, 709, 220.95, 99.20, 21.92 01/24/2008 20:43:03, 3830, 706, 219.70, 98.43, 21.80 01/24/2008 20:43:03, 3830, 707, 231.22, 103.37, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:43:34, 3830, 709, 220.86, 99.16, 21.92 01/24/2008 20:44:03, 3830, 706, 219.70, 98.43, 21.80 01/24/2008 20:44:03, 3830, 707, 231.20, 103.36, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:44:34, 3830, 709, 220.97, 99.21, 21.92 01/24/2008 20:45:03, 3830, 706, 219.68, 98.42, 21.80 01/24/2008 20:45:03, 3830, 707, 231.27, 103.40, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:45:34, 3830, 709, 220.89, 99.17, 21.92 01/24/2008 20:46:03, 3830, 706, 219.68, 98.42, 21.80 01/24/2008 20:46:03, 3830, 707, 231.21, 103.37, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:46:34, 3830, 709, 220.96, 99.20, 21.92 01/24/2008 20:47:03, 3830, 706, 219.69, 98.43, 21.81 01/24/2008 20:47:03, 3830, 707, 231.22, 103.38, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:47:34, 3830, 709, 220.89, 99.17, 21.92 01/24/2008 20:48:03, 3830, 706, 219.68, 98.42, 21.81 01/24/2008 20:48:03, 3830, 707, 231.23, 103.39, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:48:34, 3830, 709, 220.96, 99.21, 21.93 01/24/2008 20:49:03, 3830, 706, 219.70, 98.43, 21.81 01/24/2008 20:49:03, 3830, 707, 231.17, 103.36, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:49:34, 3830, 709, 220.88, 99.17, 21.93 01/24/2008 20:50:03, 3830, 706, 219.67, 98.42, 21.81 01/24/2008 20:50:03, 3830, 707, 231.18, 103.37, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:50:34, 3830, 709, 220.96, 99.21, 21.93 01/24/2008 20:51:03, 3830, 706, 219.73, 98.45, 21.81 01/24/2008 20:51:03, 3830, 707, 231.22, 103.40, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:51:34, 3830, 709, 220.90, 99.19, 21.93 01/24/2008 20:52:03, 3830, 706, 219.68, 98.44, 21.81 01/24/2008 20:52:03, 3830, 707, 231.19, 103.39, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:52:34, 3830, 709, 220.94, 99.21, 21.93 01/24/2008 20:53:03, 3830, 706, 219.69, 98.45, 21.82 01/24/2008 20:53:03, 3830, 707, 231.17, 103.39, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:53:34, 3830, 709, 220.87, 99.18, 21.94 01/24/2008 20:54:03, 3830, 706, 219.71, 98.46, 21.82 01/24/2008 20:54:03, 3830, 707, 231.15, 103.39, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:54:34, 3830, 709, 220.99, 99.24, 21.94 01/24/2008 20:55:03, 3830, 706, 219.67, 98.44, 21.82 01/24/2008 20:55:03, 3830, 707, 231.19, 103.41, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:55:34, 3830, 709, 220.90, 99.21, 21.94 01/24/2008 20:56:03, 3830, 706, 219.66, 98.44, 21.82 01/24/2008 20:56:03, 3830, 707, 231.11, 103.39, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:56:34, 3830, 709, 220.94, 99.23, 21.94 01/24/2008 20:57:03, 3830, 706, 219.67, 98.45, 21.83 01/24/2008 20:57:03, 3830, 707, 231.07, 103.38, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:57:34, 3830, 709, 220.83, 99.19, 21.95 01/24/2008 20:58:03, 3830, 706, 219.62, 98.44, 21.83 01/24/2008 20:58:03, 3830, 707, 231.11, 103.41, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:58:34, 3830, 709, 220.93, 99.24, 21.95 01/24/2008 20:59:03, 3830, 706, 219.63, 98.45, 21.84 01/24/2008 20:59:03, 3830, 707, 231.05, 103.40, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 20:59:34, 3830, 709, 220.84, 99.21, 21.96 01/24/2008 21:00:03, 3830, 706, 219.61, 98.45, 21.84 01/24/2008 21:00:03, 3830, 707, 231.03, 103.40, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:00:34, 3830, 709, 220.91, 99.25, 21.96 01/24/2008 21:01:03, 3830, 706, 219.61, 98.45, 21.84 01/24/2008 21:01:03, 3830, 707, 231.01, 103.40, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:01:34, 3830, 709, 220.88, 99.24, 21.97 01/24/2008 21:02:03, 3830, 706, 219.61, 98.46, 21.85 01/24/2008 21:02:03, 3830, 707, 231.04, 103.43, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:02:34, 3830, 709, 220.88, 99.25, 21.97 01/24/2008 21:03:03, 3830, 706, 219.62, 98.48, 21.85 01/24/2008 21:03:03, 3830, 707, 230.97, 103.41, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:03:34, 3830, 709, 220.81, 99.22, 21.97 01/24/2008 21:04:03, 3830, 706, 219.57, 98.46, 21.86 01/24/2008 21:04:03, 3830, 707, 230.96, 103.42, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:04:34, 3830, 709, 220.85, 99.25, 21.98 01/24/2008 21:05:03, 3830, 706, 219.56, 98.46, 21.86 01/24/2008 21:05:03, 3830, 707, 230.91, 103.41, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:05:34, 3830, 709, 220.72, 99.21, 21.99 01/24/2008 21:06:03, 3830, 706, 219.55, 98.47, 21.87 01/24/2008 21:06:03, 3830, 707, 230.91, 103.43, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:06:34, 3830, 709, 220.82, 99.26, 21.99 01/24/2008 21:07:03, 3830, 706, 219.54, 98.48, 21.87 01/24/2008 21:07:03, 3830, 707, 230.88, 103.43, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:07:34, 3830, 709, 220.78, 99.25, 22.00 01/24/2008 21:08:03, 3830, 706, 219.48, 98.46, 21.88 01/24/2008 21:08:03, 3830, 707, 230.84, 103.43, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:08:34, 3830, 709, 220.78, 99.26, 22.00 01/24/2008 21:09:03, 3830, 706, 219.57, 98.51, 21.88 01/24/2008 21:09:03, 3830, 707, 230.82, 103.44, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:09:34, 3830, 709, 220.72, 99.25, 22.01 01/24/2008 21:10:03, 3830, 706, 219.47, 98.47, 21.89 01/24/2008 21:10:03, 3830, 707, 230.77, 103.43, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:10:34, 3830, 709, 220.72, 99.26, 22.02 01/24/2008 21:11:03, 3830, 706, 219.46, 98.48, 21.90 01/24/2008 21:11:03, 3830, 707, 230.72, 103.43, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:11:34, 3830, 709, 220.66, 99.24, 22.02 01/24/2008 21:12:03, 3830, 706, 219.44, 98.48, 21.90 01/24/2008 21:12:03, 3830, 707, 230.72, 103.44, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:12:34, 3830, 709, 220.66, 99.25, 22.03 01/24/2008 21:13:03, 3830, 706, 219.45, 98.50, 21.91 01/24/2008 21:13:03, 3830, 707, 230.66, 103.43, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:13:34, 3830, 709, 220.57, 99.23, 22.04 01/24/2008 21:14:03, 3830, 706, 219.39, 98.48, 21.91 01/24/2008 21:14:03, 3830, 707, 230.60, 103.42, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:14:34, 3830, 709, 220.64, 99.27, 22.04 01/24/2008 21:15:03, 3830, 706, 219.37, 98.48, 21.92 01/24/2008 21:15:03, 3830, 707, 230.60, 103.44, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:15:34, 3830, 709, 220.61, 99.27, 22.05 01/24/2008 21:16:03, 3830, 706, 219.36, 98.49, 21.93 01/24/2008 21:16:03, 3830, 707, 230.53, 103.43, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:16:34, 3830, 709, 220.59, 99.27, 22.06 01/24/2008 21:17:03, 3830, 706, 219.33, 98.49, 21.93 01/24/2008 21:17:03, 3830, 707, 230.52, 103.44, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:17:34, 3830, 709, 220.52, 99.25, 22.06 01/24/2008 21:18:03, 3830, 706, 219.33, 98.50, 21.94 01/24/2008 21:18:03, 3830, 707, 230.48, 103.44, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:18:34, 3830, 709, 220.53, 99.27, 22.07 01/24/2008 21:19:03, 3830, 706, 219.28, 98.49, 21.95 01/24/2008 21:19:03, 3830, 707, 230.49, 103.47, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:19:34, 3830, 709, 220.51, 99.27, 22.08 01/24/2008 21:20:03, 3830, 706, 219.25, 98.50, 21.96 01/24/2008 21:20:03, 3830, 707, 230.43, 103.46, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:20:34, 3830, 709, 220.44, 99.26, 22.09 01/24/2008 21:21:03, 3830, 706, 219.24, 98.51, 21.97 01/24/2008 21:21:03, 3830, 707, 230.33, 103.44, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:21:34, 3830, 709, 220.41, 99.26, 22.10 01/24/2008 21:22:03, 3830, 706, 219.18, 98.49, 21.97 01/24/2008 21:22:03, 3830, 707, 230.29, 103.45, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:22:34, 3830, 709, 220.39, 99.27, 22.11 01/24/2008 21:23:03, 3830, 706, 219.19, 98.51, 21.98 01/24/2008 21:23:03, 3830, 707, 230.25, 103.45, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:23:34, 3830, 709, 220.34, 99.26, 22.12 01/24/2008 21:24:03, 3830, 706, 219.13, 98.50, 21.99 01/24/2008 21:24:03, 3830, 707, 230.18, 103.44, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:24:34, 3830, 709, 220.32, 99.27, 22.12 01/24/2008 21:25:03, 3830, 706, 219.13, 98.52, 22.00 01/24/2008 21:25:03, 3830, 707, 230.17, 103.46, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:25:34, 3830, 709, 220.29, 99.27, 22.13 01/24/2008 21:26:03, 3830, 706, 219.05, 98.50, 22.01 01/24/2008 21:26:03, 3830, 707, 230.07, 103.44, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:26:34, 3830, 709, 220.21, 99.26, 22.14 01/24/2008 21:27:03, 3830, 706, 219.03, 98.51, 22.02 01/24/2008 21:27:03, 3830, 707, 230.02, 103.44, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:27:34, 3830, 709, 220.16, 99.25, 22.16 01/24/2008 21:28:03, 3830, 706, 218.94, 98.49, 22.03 01/24/2008 21:28:03, 3830, 707, 229.95, 103.43, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:28:34, 3830, 709, 220.13, 99.26, 22.17 01/24/2008 21:29:03, 3830, 706, 218.91, 98.49, 22.04 01/24/2008 21:29:03, 3830, 707, 229.91, 103.43, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:29:34, 3830, 709, 220.05, 99.24, 22.18 01/24/2008 21:30:03, 3830, 706, 218.82, 98.46, 22.05 01/24/2008 21:30:03, 3830, 707, 229.82, 103.42, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:30:34, 3830, 709, 220.01, 99.24, 22.19 01/24/2008 21:31:03, 3830, 706, 218.77, 98.46, 22.06 01/24/2008 21:31:03, 3830, 707, 229.73, 103.40, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:31:34, 3830, 709, 219.93, 99.22, 22.20 01/24/2008 21:32:03, 3830, 706, 218.77, 98.47, 22.07 01/24/2008 21:32:03, 3830, 707, 229.66, 103.40, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:32:34, 3830, 709, 219.90, 99.23, 22.21 01/24/2008 21:33:03, 3830, 706, 218.75, 98.48, 22.08 01/24/2008 21:33:03, 3830, 707, 229.61, 103.39, 22.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:33:34, 3830, 709, 219.82, 99.21, 22.22 01/24/2008 21:34:03, 3830, 706, 218.68, 98.47, 22.09 01/24/2008 21:34:03, 3830, 707, 229.50, 103.37, 22.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:34:34, 3830, 709, 219.78, 99.21, 22.23 01/24/2008 21:35:03, 3830, 706, 218.59, 98.44, 22.10 01/24/2008 21:35:03, 3830, 707, 229.46, 103.38, 22.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:35:34, 3830, 709, 219.71, 99.20, 22.24 01/24/2008 21:36:03, 3830, 706, 218.56, 98.45, 22.11 01/24/2008 21:36:03, 3830, 707, 229.39, 103.37, 22.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:36:34, 3830, 709, 219.65, 99.20, 22.25 01/24/2008 21:37:03, 3830, 706, 218.48, 98.43, 22.12 01/24/2008 21:37:03, 3830, 707, 229.27, 103.34, 22.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:37:34, 3830, 709, 219.60, 99.20, 22.27 01/24/2008 21:38:03, 3830, 706, 218.49, 98.45, 22.13 01/24/2008 21:38:03, 3830, 707, 229.26, 103.36, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:38:34, 3830, 709, 219.55, 99.20, 22.28 01/24/2008 21:39:03, 3830, 706, 218.43, 98.45, 22.14 01/24/2008 21:39:03, 3830, 707, 229.20, 103.36, 22.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:39:34, 3830, 709, 219.49, 99.19, 22.29 01/24/2008 21:40:03, 3830, 706, 218.34, 98.42, 22.15 01/24/2008 21:40:03, 3830, 707, 229.13, 103.35, 22.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:40:34, 3830, 709, 219.45, 99.19, 22.30 01/24/2008 21:41:03, 3830, 706, 218.32, 98.44, 22.16 01/24/2008 21:41:03, 3830, 707, 229.03, 103.33, 22.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:41:34, 3830, 709, 219.36, 99.17, 22.32 01/24/2008 21:42:03, 3830, 706, 218.26, 98.43, 22.17 01/24/2008 21:42:03, 3830, 707, 228.96, 103.32, 22.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:42:34, 3830, 709, 219.33, 99.18, 22.33 01/24/2008 21:43:03, 3830, 706, 218.25, 98.44, 22.18 01/24/2008 21:43:03, 3830, 707, 228.93, 103.34, 22.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:43:34, 3830, 709, 219.25, 99.17, 22.34 01/24/2008 21:44:03, 3830, 706, 218.18, 98.43, 22.19 01/24/2008 21:44:03, 3830, 707, 228.81, 103.30, 22.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:44:34, 3830, 709, 219.22, 99.17, 22.35 01/24/2008 21:45:03, 3830, 706, 218.09, 98.40, 22.21 01/24/2008 21:45:03, 3830, 707, 228.76, 103.30, 22.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:45:34, 3830, 709, 219.10, 99.14, 22.36 01/24/2008 21:46:03, 3830, 706, 218.06, 98.41, 22.22 01/24/2008 21:46:03, 3830, 707, 228.71, 103.31, 22.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:46:34, 3830, 709, 219.10, 99.16, 22.38 01/24/2008 21:47:03, 3830, 706, 218.03, 98.42, 22.23 01/24/2008 21:47:03, 3830, 707, 228.65, 103.31, 22.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:47:34, 3830, 709, 219.01, 99.14, 22.39 01/24/2008 21:48:03, 3830, 706, 217.91, 98.38, 22.24 01/24/2008 21:48:03, 3830, 707, 228.58, 103.30, 22.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:48:34, 3830, 709, 218.98, 99.15, 22.40 01/24/2008 21:49:03, 3830, 706, 217.91, 98.40, 22.25 01/24/2008 21:49:03, 3830, 707, 228.51, 103.29, 22.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:49:34, 3830, 709, 218.91, 99.14, 22.41 01/24/2008 21:50:03, 3830, 706, 217.83, 98.38, 22.26 01/24/2008 21:50:03, 3830, 707, 228.44, 103.28, 22.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:50:34, 3830, 709, 218.85, 99.13, 22.42 01/24/2008 21:51:03, 3830, 706, 217.79, 98.39, 22.27 01/24/2008 21:51:03, 3830, 707, 228.41, 103.30, 22.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:51:34, 3830, 709, 218.80, 99.13, 22.44 01/24/2008 21:52:03, 3830, 706, 217.75, 98.39, 22.28 01/24/2008 21:52:03, 3830, 707, 228.38, 103.31, 22.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:52:34, 3830, 709, 218.76, 99.13, 22.45 01/24/2008 21:53:03, 3830, 706, 217.67, 98.37, 22.29 01/24/2008 21:53:03, 3830, 707, 228.29, 103.29, 22.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:53:34, 3830, 709, 218.68, 99.12, 22.46 01/24/2008 21:54:03, 3830, 706, 217.64, 98.38, 22.30 01/24/2008 21:54:03, 3830, 707, 228.21, 103.28, 22.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:54:34, 3830, 709, 218.68, 99.14, 22.47 01/24/2008 21:55:03, 3830, 706, 217.59, 98.37, 22.31 01/24/2008 21:55:03, 3830, 707, 228.15, 103.28, 22.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:55:34, 3830, 709, 218.55, 99.10, 22.48 01/24/2008 21:56:03, 3830, 706, 217.59, 98.39, 22.32 01/24/2008 21:56:03, 3830, 707, 228.10, 103.28, 22.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:56:34, 3830, 709, 218.56, 99.12, 22.49 01/24/2008 21:57:03, 3830, 706, 217.56, 98.40, 22.34 01/24/2008 21:57:03, 3830, 707, 228.03, 103.27, 22.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:57:34, 3830, 709, 218.47, 99.10, 22.50 01/24/2008 21:58:03, 3830, 706, 217.50, 98.39, 22.35 01/24/2008 21:58:03, 3830, 707, 227.97, 103.27, 22.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:58:34, 3830, 709, 218.45, 99.12, 22.52 01/24/2008 21:59:03, 3830, 706, 217.43, 98.38, 22.36 01/24/2008 21:59:03, 3830, 707, 227.92, 103.27, 22.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 21:59:34, 3830, 709, 218.34, 99.08, 22.53 01/24/2008 22:00:03, 3830, 706, 217.36, 98.36, 22.37 01/24/2008 22:00:03, 3830, 707, 227.85, 103.26, 22.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:00:34, 3830, 709, 218.36, 99.11, 22.54 01/24/2008 22:01:03, 3830, 706, 217.33, 98.37, 22.38 01/24/2008 22:01:03, 3830, 707, 227.75, 103.24, 22.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:01:34, 3830, 709, 218.15, 99.04, 22.55 01/24/2008 22:02:03, 3830, 706, 217.24, 98.35, 22.39 01/24/2008 22:02:03, 3830, 707, 227.68, 103.23, 22.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:02:34, 3830, 709, 218.20, 99.08, 22.56 01/24/2008 22:03:03, 3830, 706, 217.20, 98.35, 22.40 01/24/2008 22:03:03, 3830, 707, 227.61, 103.22, 22.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:03:34, 3830, 709, 218.05, 99.03, 22.57 01/24/2008 22:04:03, 3830, 706, 217.15, 98.34, 22.41 01/24/2008 22:04:03, 3830, 707, 227.54, 103.20, 22.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:04:34, 3830, 709, 218.16, 99.10, 22.58 01/24/2008 22:05:03, 3830, 706, 217.11, 98.33, 22.42 01/24/2008 22:05:03, 3830, 707, 227.52, 103.22, 22.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:05:34, 3830, 709, 217.98, 99.03, 22.59 01/24/2008 22:06:03, 3830, 706, 217.09, 98.34, 22.43 01/24/2008 22:06:03, 3830, 707, 227.45, 103.20, 22.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:06:34, 3830, 709, 218.06, 99.09, 22.60 01/24/2008 22:07:03, 3830, 706, 217.03, 98.33, 22.43 01/24/2008 22:07:03, 3830, 707, 227.44, 103.21, 22.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:07:34, 3830, 709, 217.88, 99.02, 22.61 01/24/2008 22:08:03, 3830, 706, 216.99, 98.32, 22.44 01/24/2008 22:08:03, 3830, 707, 227.38, 103.20, 22.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:08:34, 3830, 709, 217.99, 99.08, 22.62 01/24/2008 22:09:03, 3830, 706, 217.01, 98.34, 22.45 01/24/2008 22:09:03, 3830, 707, 227.38, 103.21, 22.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:09:34, 3830, 709, 217.84, 99.03, 22.62 01/24/2008 22:10:03, 3830, 706, 216.97, 98.33, 22.45 01/24/2008 22:10:03, 3830, 707, 227.29, 103.18, 22.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:10:34, 3830, 709, 217.94, 99.08, 22.63 01/24/2008 22:11:03, 3830, 706, 216.94, 98.33, 22.46 01/24/2008 22:11:03, 3830, 707, 227.35, 103.22, 22.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:11:34, 3830, 709, 217.75, 99.01, 22.64 01/24/2008 22:12:03, 3830, 706, 216.92, 98.33, 22.47 01/24/2008 22:12:03, 3830, 707, 227.31, 103.21, 22.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:12:34, 3830, 709, 217.88, 99.08, 22.64 01/24/2008 22:13:03, 3830, 706, 216.87, 98.32, 22.47 01/24/2008 22:13:03, 3830, 707, 227.30, 103.21, 22.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:13:34, 3830, 709, 217.77, 99.03, 22.65 01/24/2008 22:14:03, 3830, 706, 216.80, 98.30, 22.47 01/24/2008 22:14:03, 3830, 707, 227.28, 103.21, 22.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:14:34, 3830, 709, 217.85, 99.08, 22.65 01/24/2008 22:15:03, 3830, 706, 216.82, 98.31, 22.48 01/24/2008 22:15:03, 3830, 707, 227.27, 103.21, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:15:34, 3830, 709, 217.71, 99.02, 22.66 01/24/2008 22:16:03, 3830, 706, 216.83, 98.32, 22.48 01/24/2008 22:16:03, 3830, 707, 227.24, 103.20, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:16:34, 3830, 709, 217.84, 99.09, 22.66 01/24/2008 22:17:03, 3830, 706, 216.83, 98.33, 22.49 01/24/2008 22:17:03, 3830, 707, 227.29, 103.22, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:17:34, 3830, 709, 217.69, 99.03, 22.66 01/24/2008 22:18:03, 3830, 706, 216.80, 98.32, 22.49 01/24/2008 22:18:03, 3830, 707, 227.27, 103.22, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:18:34, 3830, 709, 217.81, 99.09, 22.67 01/24/2008 22:19:03, 3830, 706, 216.76, 98.31, 22.49 01/24/2008 22:19:03, 3830, 707, 227.31, 103.24, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:19:34, 3830, 709, 217.65, 99.02, 22.67 01/24/2008 22:20:03, 3830, 706, 216.80, 98.33, 22.49 01/24/2008 22:20:03, 3830, 707, 227.30, 103.23, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:20:34, 3830, 709, 217.80, 99.09, 22.67 01/24/2008 22:21:03, 3830, 706, 216.75, 98.31, 22.50 01/24/2008 22:21:03, 3830, 707, 227.29, 103.23, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:21:34, 3830, 709, 217.65, 99.02, 22.67 01/24/2008 22:22:03, 3830, 706, 216.77, 98.32, 22.50 01/24/2008 22:22:03, 3830, 707, 227.26, 103.22, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:22:34, 3830, 709, 217.80, 99.09, 22.67 01/24/2008 22:23:03, 3830, 706, 216.76, 98.32, 22.50 01/24/2008 22:23:03, 3830, 707, 227.31, 103.24, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:23:34, 3830, 709, 217.70, 99.05, 22.67 01/24/2008 22:24:03, 3830, 706, 216.75, 98.32, 22.50 01/24/2008 22:24:03, 3830, 707, 227.31, 103.24, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:24:34, 3830, 709, 217.80, 99.09, 22.67 01/24/2008 22:25:03, 3830, 706, 216.78, 98.33, 22.50 01/24/2008 22:25:03, 3830, 707, 227.30, 103.23, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:25:34, 3830, 709, 217.64, 99.03, 22.68 01/24/2008 22:26:03, 3830, 706, 216.75, 98.31, 22.50 01/24/2008 22:26:03, 3830, 707, 227.30, 103.23, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:26:34, 3830, 709, 217.81, 99.10, 22.68 01/24/2008 22:27:03, 3830, 706, 216.77, 98.33, 22.50 01/24/2008 22:27:03, 3830, 707, 227.35, 103.25, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:27:34, 3830, 709, 217.70, 99.05, 22.68 01/24/2008 22:28:03, 3830, 706, 216.78, 98.33, 22.50 01/24/2008 22:28:03, 3830, 707, 227.36, 103.25, 22.57 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:28:34, 3830, 709, 217.80, 99.10, 22.68 01/24/2008 22:29:03, 3830, 706, 216.75, 98.32, 22.50 01/24/2008 22:29:03, 3830, 707, 227.44, 103.28, 22.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:29:34, 3830, 709, 217.71, 99.06, 22.67 01/24/2008 22:30:03, 3830, 706, 216.76, 98.32, 22.50 01/24/2008 22:30:03, 3830, 707, 227.38, 103.25, 22.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:30:34, 3830, 709, 217.82, 99.10, 22.67 01/24/2008 22:31:03, 3830, 706, 216.80, 98.34, 22.50 01/24/2008 22:31:03, 3830, 707, 227.38, 103.24, 22.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:31:34, 3830, 709, 217.69, 99.04, 22.67 01/24/2008 22:32:03, 3830, 706, 216.78, 98.33, 22.50 01/24/2008 22:32:03, 3830, 707, 227.44, 103.26, 22.56 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:32:34, 3830, 709, 217.84, 99.11, 22.67 01/24/2008 22:33:03, 3830, 706, 216.79, 98.33, 22.50 01/24/2008 22:33:03, 3830, 707, 227.45, 103.27, 22.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:33:34, 3830, 709, 217.77, 99.08, 22.67 01/24/2008 22:34:03, 3830, 706, 216.73, 98.30, 22.50 01/24/2008 22:34:03, 3830, 707, 227.43, 103.25, 22.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:34:34, 3830, 709, 217.83, 99.10, 22.67 01/24/2008 22:35:03, 3830, 706, 216.82, 98.34, 22.50 01/24/2008 22:35:03, 3830, 707, 227.48, 103.27, 22.55 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:35:34, 3830, 709, 217.76, 99.07, 22.67 01/24/2008 22:36:03, 3830, 706, 216.86, 98.35, 22.49 01/24/2008 22:36:03, 3830, 707, 227.50, 103.27, 22.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:36:34, 3830, 709, 217.88, 99.12, 22.67 01/24/2008 22:37:03, 3830, 706, 216.82, 98.33, 22.49 01/24/2008 22:37:03, 3830, 707, 227.54, 103.28, 22.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:37:34, 3830, 709, 217.77, 99.07, 22.67 01/24/2008 22:38:03, 3830, 706, 216.88, 98.36, 22.49 01/24/2008 22:38:03, 3830, 707, 227.55, 103.28, 22.54 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:38:34, 3830, 709, 217.93, 99.14, 22.67 01/24/2008 22:39:03, 3830, 706, 216.89, 98.36, 22.49 01/24/2008 22:39:03, 3830, 707, 227.60, 103.29, 22.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:39:34, 3830, 709, 217.79, 99.07, 22.66 01/24/2008 22:40:03, 3830, 706, 216.88, 98.35, 22.49 01/24/2008 22:40:03, 3830, 707, 227.63, 103.30, 22.53 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:40:34, 3830, 709, 217.98, 99.16, 22.66 01/24/2008 22:41:03, 3830, 706, 216.93, 98.37, 22.49 01/24/2008 22:41:03, 3830, 707, 227.66, 103.31, 22.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:41:34, 3830, 709, 217.86, 99.09, 22.66 01/24/2008 22:42:03, 3830, 706, 216.93, 98.37, 22.48 01/24/2008 22:42:03, 3830, 707, 227.69, 103.31, 22.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:42:34, 3830, 709, 218.00, 99.16, 22.66 01/24/2008 22:43:03, 3830, 706, 216.96, 98.38, 22.48 01/24/2008 22:43:03, 3830, 707, 227.73, 103.33, 22.52 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:43:34, 3830, 709, 217.88, 99.10, 22.65 01/24/2008 22:44:03, 3830, 706, 216.93, 98.36, 22.48 01/24/2008 22:44:03, 3830, 707, 227.69, 103.30, 22.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:44:34, 3830, 709, 218.02, 99.15, 22.65 01/24/2008 22:45:03, 3830, 706, 216.97, 98.37, 22.48 01/24/2008 22:45:03, 3830, 707, 227.70, 103.29, 22.51 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:45:34, 3830, 709, 217.93, 99.11, 22.65 01/24/2008 22:46:03, 3830, 706, 216.97, 98.37, 22.47 01/24/2008 22:46:03, 3830, 707, 227.72, 103.29, 22.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:46:34, 3830, 709, 218.05, 99.16, 22.65 01/24/2008 22:47:03, 3830, 706, 217.00, 98.38, 22.47 01/24/2008 22:47:03, 3830, 707, 227.78, 103.31, 22.50 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:47:34, 3830, 709, 217.91, 99.09, 22.64 01/24/2008 22:48:03, 3830, 706, 216.96, 98.35, 22.47 01/24/2008 22:48:03, 3830, 707, 227.80, 103.31, 22.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:48:34, 3830, 709, 218.09, 99.17, 22.64 01/24/2008 22:49:03, 3830, 706, 217.01, 98.37, 22.47 01/24/2008 22:49:03, 3830, 707, 227.82, 103.31, 22.49 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:49:34, 3830, 709, 217.96, 99.11, 22.64 01/24/2008 22:50:03, 3830, 706, 217.04, 98.38, 22.46 01/24/2008 22:50:03, 3830, 707, 227.87, 103.33, 22.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:50:34, 3830, 709, 218.11, 99.17, 22.64 01/24/2008 22:51:03, 3830, 706, 217.05, 98.38, 22.46 01/24/2008 22:51:03, 3830, 707, 227.89, 103.33, 22.48 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:51:34, 3830, 709, 218.01, 99.12, 22.63 01/24/2008 22:52:03, 3830, 706, 217.06, 98.38, 22.46 01/24/2008 22:52:03, 3830, 707, 227.91, 103.33, 22.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:52:34, 3830, 709, 218.15, 99.17, 22.63 01/24/2008 22:53:03, 3830, 706, 217.10, 98.39, 22.45 01/24/2008 22:53:03, 3830, 707, 227.96, 103.34, 22.47 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:53:34, 3830, 709, 218.04, 99.12, 22.63 01/24/2008 22:54:03, 3830, 706, 217.15, 98.41, 22.45 01/24/2008 22:54:03, 3830, 707, 227.96, 103.33, 22.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:54:34, 3830, 709, 218.21, 99.19, 22.62 01/24/2008 22:55:03, 3830, 706, 217.12, 98.39, 22.45 01/24/2008 22:55:03, 3830, 707, 228.01, 103.35, 22.46 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:55:34, 3830, 709, 218.10, 99.13, 22.62 01/24/2008 22:56:03, 3830, 706, 217.14, 98.39, 22.44 01/24/2008 22:56:03, 3830, 707, 228.00, 103.33, 22.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:56:34, 3830, 709, 218.22, 99.19, 22.62 01/24/2008 22:57:03, 3830, 706, 217.17, 98.40, 22.44 01/24/2008 22:57:03, 3830, 707, 228.03, 103.34, 22.45 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:57:34, 3830, 709, 218.09, 99.12, 22.61 01/24/2008 22:58:03, 3830, 706, 217.12, 98.37, 22.44 01/24/2008 22:58:03, 3830, 707, 228.10, 103.36, 22.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:58:34, 3830, 709, 218.27, 99.20, 22.61 01/24/2008 22:59:03, 3830, 706, 217.22, 98.41, 22.43 01/24/2008 22:59:03, 3830, 707, 228.10, 103.35, 22.44 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 22:59:34, 3830, 709, 218.17, 99.14, 22.61 01/24/2008 23:00:03, 3830, 706, 217.24, 98.42, 22.43 01/24/2008 23:00:03, 3830, 707, 228.09, 103.33, 22.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:00:34, 3830, 709, 218.29, 99.19, 22.60 01/24/2008 23:01:03, 3830, 706, 217.24, 98.41, 22.43 01/24/2008 23:01:03, 3830, 707, 228.15, 103.35, 22.43 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:01:34, 3830, 709, 218.21, 99.15, 22.60 01/24/2008 23:02:03, 3830, 706, 217.24, 98.40, 22.42 01/24/2008 23:02:03, 3830, 707, 228.16, 103.34, 22.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:02:34, 3830, 709, 218.33, 99.20, 22.60 01/24/2008 23:03:03, 3830, 706, 217.28, 98.42, 22.42 01/24/2008 23:03:03, 3830, 707, 228.19, 103.35, 22.42 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:03:34, 3830, 709, 218.19, 99.13, 22.59 01/24/2008 23:04:03, 3830, 706, 217.28, 98.41, 22.42 01/24/2008 23:04:03, 3830, 707, 228.21, 103.35, 22.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:04:34, 3830, 709, 218.39, 99.22, 22.59 01/24/2008 23:05:03, 3830, 706, 217.32, 98.42, 22.41 01/24/2008 23:05:03, 3830, 707, 228.24, 103.35, 22.41 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:05:34, 3830, 709, 218.25, 99.14, 22.59 01/24/2008 23:06:03, 3830, 706, 217.35, 98.43, 22.41 01/24/2008 23:06:03, 3830, 707, 228.25, 103.35, 22.40 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:06:34, 3830, 709, 218.40, 99.21, 22.58 01/24/2008 23:07:03, 3830, 706, 217.35, 98.42, 22.41 01/24/2008 23:07:03, 3830, 707, 228.30, 103.36, 22.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:07:34, 3830, 709, 218.25, 99.13, 22.58 01/24/2008 23:08:03, 3830, 706, 217.34, 98.41, 22.40 01/24/2008 23:08:03, 3830, 707, 228.30, 103.35, 22.39 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:08:34, 3830, 709, 218.43, 99.20, 22.57 01/24/2008 23:09:03, 3830, 706, 217.37, 98.42, 22.40 01/24/2008 23:09:03, 3830, 707, 228.32, 103.35, 22.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:09:34, 3830, 709, 218.30, 99.14, 22.57 01/24/2008 23:10:03, 3830, 706, 217.34, 98.40, 22.39 01/24/2008 23:10:03, 3830, 707, 228.30, 103.32, 22.38 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:10:34, 3830, 709, 218.45, 99.20, 22.57 01/24/2008 23:11:03, 3830, 706, 217.40, 98.42, 22.39 01/24/2008 23:11:03, 3830, 707, 228.34, 103.33, 22.37 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:11:34, 3830, 709, 218.31, 99.13, 22.56 01/24/2008 23:12:03, 3830, 706, 217.42, 98.42, 22.39 01/24/2008 23:12:03, 3830, 707, 228.37, 103.34, 22.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:12:34, 3830, 709, 218.47, 99.19, 22.56 01/24/2008 23:13:03, 3830, 706, 217.41, 98.41, 22.38 01/24/2008 23:13:03, 3830, 707, 228.42, 103.35, 22.36 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:13:34, 3830, 709, 218.37, 99.14, 22.55 01/24/2008 23:14:03, 3830, 706, 217.40, 98.40, 22.38 01/24/2008 23:14:03, 3830, 707, 228.38, 103.32, 22.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:14:34, 3830, 709, 218.53, 99.21, 22.55 01/24/2008 23:15:03, 3830, 706, 217.43, 98.40, 22.38 01/24/2008 23:15:03, 3830, 707, 228.40, 103.32, 22.35 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:15:34, 3830, 709, 218.41, 99.15, 22.54 01/24/2008 23:16:03, 3830, 706, 217.44, 98.40, 22.37 01/24/2008 23:16:03, 3830, 707, 228.45, 103.33, 22.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:16:34, 3830, 709, 218.55, 99.20, 22.54 01/24/2008 23:17:03, 3830, 706, 217.46, 98.40, 22.37 01/24/2008 23:17:03, 3830, 707, 228.49, 103.34, 22.34 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:17:34, 3830, 709, 218.46, 99.16, 22.54 01/24/2008 23:18:03, 3830, 706, 217.49, 98.41, 22.36 01/24/2008 23:18:03, 3830, 707, 228.47, 103.32, 22.33 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:18:34, 3830, 709, 218.58, 99.20, 22.53 01/24/2008 23:19:03, 3830, 706, 217.48, 98.40, 22.36 01/24/2008 23:19:03, 3830, 707, 228.54, 103.34, 22.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:19:34, 3830, 709, 218.52, 99.16, 22.53 01/24/2008 23:20:03, 3830, 706, 217.50, 98.40, 22.36 01/24/2008 23:20:03, 3830, 707, 228.56, 103.34, 22.32 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:20:34, 3830, 709, 218.63, 99.21, 22.52 01/24/2008 23:21:03, 3830, 706, 217.53, 98.41, 22.35 01/24/2008 23:21:03, 3830, 707, 228.60, 103.34, 22.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:21:34, 3830, 709, 218.55, 99.16, 22.52 01/24/2008 23:22:03, 3830, 706, 217.50, 98.39, 22.35 01/24/2008 23:22:03, 3830, 707, 228.58, 103.32, 22.31 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:22:34, 3830, 709, 218.69, 99.22, 22.51 01/24/2008 23:23:03, 3830, 706, 217.55, 98.41, 22.34 01/24/2008 23:23:03, 3830, 707, 228.62, 103.33, 22.30 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:23:34, 3830, 709, 218.59, 99.16, 22.51 01/24/2008 23:24:03, 3830, 706, 217.58, 98.41, 22.34 01/24/2008 23:24:03, 3830, 707, 228.63, 103.33, 22.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:24:34, 3830, 709, 218.73, 99.22, 22.51 01/24/2008 23:25:03, 3830, 706, 217.59, 98.41, 22.34 01/24/2008 23:25:03, 3830, 707, 228.68, 103.34, 22.29 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:25:34, 3830, 709, 218.58, 99.15, 22.50 01/24/2008 23:26:03, 3830, 706, 217.60, 98.40, 22.33 01/24/2008 23:26:03, 3830, 707, 228.71, 103.34, 22.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:26:34, 3830, 709, 218.75, 99.21, 22.50 01/24/2008 23:27:03, 3830, 706, 217.64, 98.42, 22.33 01/24/2008 23:27:03, 3830, 707, 228.74, 103.34, 22.28 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:27:34, 3830, 709, 218.66, 99.17, 22.49 01/24/2008 23:28:03, 3830, 706, 217.64, 98.41, 22.32 01/24/2008 23:28:03, 3830, 707, 228.76, 103.34, 22.27 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:28:34, 3830, 709, 218.80, 99.22, 22.49 01/24/2008 23:29:03, 3830, 706, 217.68, 98.42, 22.32 01/24/2008 23:29:03, 3830, 707, 228.81, 103.35, 22.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:29:34, 3830, 709, 218.69, 99.17, 22.48 01/24/2008 23:30:03, 3830, 706, 217.68, 98.42, 22.32 01/24/2008 23:30:03, 3830, 707, 228.78, 103.33, 22.26 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:30:34, 3830, 709, 218.82, 99.22, 22.48 01/24/2008 23:31:03, 3830, 706, 217.70, 98.42, 22.31 01/24/2008 23:31:03, 3830, 707, 228.85, 103.35, 22.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:31:34, 3830, 709, 218.72, 99.17, 22.48 01/24/2008 23:32:03, 3830, 706, 217.70, 98.41, 22.31 01/24/2008 23:32:03, 3830, 707, 228.84, 103.33, 22.25 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:32:34, 3830, 709, 218.86, 99.22, 22.47 01/24/2008 23:33:03, 3830, 706, 217.77, 98.43, 22.30 01/24/2008 23:33:03, 3830, 707, 228.88, 103.34, 22.24 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:33:34, 3830, 709, 218.75, 99.16, 22.47 01/24/2008 23:34:03, 3830, 706, 217.75, 98.42, 22.30 01/24/2008 23:34:03, 3830, 707, 228.87, 103.33, 22.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:34:34, 3830, 709, 218.91, 99.23, 22.46 01/24/2008 23:35:03, 3830, 706, 217.73, 98.40, 22.30 01/24/2008 23:35:03, 3830, 707, 228.93, 103.34, 22.23 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:35:34, 3830, 709, 218.74, 99.15, 22.46 01/24/2008 23:36:03, 3830, 706, 217.76, 98.41, 22.29 01/24/2008 23:36:03, 3830, 707, 228.96, 103.34, 22.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:36:34, 3830, 709, 218.92, 99.22, 22.45 01/24/2008 23:37:03, 3830, 706, 217.79, 98.42, 22.29 01/24/2008 23:37:03, 3830, 707, 229.01, 103.36, 22.22 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:37:34, 3830, 709, 218.81, 99.16, 22.45 01/24/2008 23:38:03, 3830, 706, 217.81, 98.42, 22.28 01/24/2008 23:38:03, 3830, 707, 228.98, 103.33, 22.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:38:34, 3830, 709, 218.95, 99.22, 22.45 01/24/2008 23:39:03, 3830, 706, 217.84, 98.43, 22.28 01/24/2008 23:39:03, 3830, 707, 229.03, 103.34, 22.21 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:39:34, 3830, 709, 218.84, 99.16, 22.44 01/24/2008 23:40:03, 3830, 706, 217.84, 98.42, 22.28 01/24/2008 23:40:03, 3830, 707, 229.04, 103.34, 22.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:40:34, 3830, 709, 218.97, 99.21, 22.44 01/24/2008 23:41:03, 3830, 706, 217.81, 98.40, 22.27 01/24/2008 23:41:03, 3830, 707, 229.04, 103.33, 22.20 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:41:34, 3830, 709, 218.81, 99.13, 22.43 01/24/2008 23:42:03, 3830, 706, 217.89, 98.43, 22.27 01/24/2008 23:42:03, 3830, 707, 229.09, 103.34, 22.19 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:42:34, 3830, 709, 219.02, 99.22, 22.43 01/24/2008 23:43:03, 3830, 706, 217.89, 98.42, 22.26 01/24/2008 23:43:03, 3830, 707, 229.09, 103.33, 22.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:43:34, 3830, 709, 218.88, 99.14, 22.42 01/24/2008 23:44:03, 3830, 706, 217.87, 98.40, 22.26 01/24/2008 23:44:03, 3830, 707, 229.09, 103.32, 22.18 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:44:34, 3830, 709, 219.06, 99.22, 22.42 01/24/2008 23:45:03, 3830, 706, 217.91, 98.41, 22.26 01/24/2008 23:45:03, 3830, 707, 229.14, 103.33, 22.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:45:34, 3830, 709, 218.93, 99.15, 22.41 01/24/2008 23:46:03, 3830, 706, 217.89, 98.40, 22.25 01/24/2008 23:46:03, 3830, 707, 229.16, 103.33, 22.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:46:34, 3830, 709, 219.07, 99.21, 22.41 01/24/2008 23:47:03, 3830, 706, 217.92, 98.40, 22.25 01/24/2008 23:47:03, 3830, 707, 229.21, 103.34, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:47:34, 3830, 709, 218.96, 99.15, 22.41 01/24/2008 23:48:03, 3830, 706, 217.91, 98.40, 22.25 01/24/2008 23:48:03, 3830, 707, 229.16, 103.31, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:48:34, 3830, 709, 219.11, 99.21, 22.40 01/24/2008 23:49:03, 3830, 706, 217.93, 98.40, 22.24 01/24/2008 23:49:03, 3830, 707, 229.20, 103.32, 22.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:49:34, 3830, 709, 218.99, 99.15, 22.40 01/24/2008 23:50:03, 3830, 706, 217.94, 98.39, 22.24 01/24/2008 23:50:03, 3830, 707, 229.23, 103.32, 22.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:50:34, 3830, 709, 219.12, 99.20, 22.39 01/24/2008 23:51:03, 3830, 706, 217.99, 98.41, 22.23 01/24/2008 23:51:03, 3830, 707, 229.27, 103.33, 22.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:51:34, 3830, 709, 219.03, 99.15, 22.39 01/24/2008 23:52:03, 3830, 706, 217.93, 98.38, 22.23 01/24/2008 23:52:03, 3830, 707, 229.25, 103.31, 22.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:52:34, 3830, 709, 219.14, 99.20, 22.38 01/24/2008 23:53:03, 3830, 706, 218.02, 98.41, 22.23 01/24/2008 23:53:03, 3830, 707, 229.28, 103.32, 22.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:53:34, 3830, 709, 219.08, 99.16, 22.38 01/24/2008 23:54:03, 3830, 706, 217.99, 98.39, 22.22 01/24/2008 23:54:03, 3830, 707, 229.31, 103.32, 22.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:54:34, 3830, 709, 219.19, 99.20, 22.38 01/24/2008 23:55:03, 3830, 706, 217.98, 98.38, 22.22 01/24/2008 23:55:03, 3830, 707, 229.32, 103.32, 22.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:55:34, 3830, 709, 219.09, 99.15, 22.37 01/24/2008 23:56:03, 3830, 706, 218.01, 98.39, 22.22 01/24/2008 23:56:03, 3830, 707, 229.32, 103.31, 22.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:56:34, 3830, 709, 219.20, 99.19, 22.37 01/24/2008 23:57:03, 3830, 706, 218.03, 98.39, 22.21 01/24/2008 23:57:03, 3830, 707, 229.37, 103.32, 22.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:57:34, 3830, 709, 219.09, 99.13, 22.36 01/24/2008 23:58:03, 3830, 706, 218.03, 98.39, 22.21 01/24/2008 23:58:03, 3830, 707, 229.32, 103.29, 22.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:58:34, 3830, 709, 219.22, 99.19, 22.36 01/24/2008 23:59:03, 3830, 706, 218.03, 98.38, 22.20 01/24/2008 23:59:03, 3830, 707, 229.37, 103.30, 22.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/24/2008 23:59:34, 3830, 709, 219.11, 99.13, 22.35 01/25/2008 00:00:03, 3830, 706, 218.06, 98.39, 22.20 01/25/2008 00:00:03, 3830, 707, 229.35, 103.28, 22.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:00:34, 3830, 709, 219.25, 99.18, 22.35 01/25/2008 00:01:03, 3830, 706, 218.08, 98.39, 22.20 01/25/2008 00:01:03, 3830, 707, 229.44, 103.32, 22.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:01:34, 3830, 709, 219.16, 99.14, 22.35 01/25/2008 00:02:03, 3830, 706, 218.03, 98.36, 22.19 01/25/2008 00:02:03, 3830, 707, 229.42, 103.29, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:02:34, 3830, 709, 219.28, 99.19, 22.34 01/25/2008 00:03:03, 3830, 706, 218.10, 98.38, 22.19 01/25/2008 00:03:03, 3830, 707, 229.44, 103.30, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:03:34, 3830, 709, 219.14, 99.11, 22.34 01/25/2008 00:04:03, 3830, 706, 218.05, 98.35, 22.19 01/25/2008 00:04:03, 3830, 707, 229.47, 103.30, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:04:34, 3830, 709, 219.28, 99.17, 22.33 01/25/2008 00:05:03, 3830, 706, 218.09, 98.37, 22.18 01/25/2008 00:05:03, 3830, 707, 229.48, 103.29, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:05:34, 3830, 709, 219.19, 99.12, 22.33 01/25/2008 00:06:03, 3830, 706, 218.15, 98.38, 22.18 01/25/2008 00:06:03, 3830, 707, 229.52, 103.30, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:06:34, 3830, 709, 219.33, 99.18, 22.33 01/25/2008 00:07:03, 3830, 706, 218.15, 98.38, 22.17 01/25/2008 00:07:03, 3830, 707, 229.52, 103.30, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:07:34, 3830, 709, 219.24, 99.13, 22.32 01/25/2008 00:08:03, 3830, 706, 218.14, 98.37, 22.17 01/25/2008 00:08:03, 3830, 707, 229.52, 103.29, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:08:34, 3830, 709, 219.34, 99.17, 22.32 01/25/2008 00:09:03, 3830, 706, 218.19, 98.39, 22.17 01/25/2008 00:09:03, 3830, 707, 229.55, 103.29, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:09:34, 3830, 709, 219.25, 99.12, 22.31 01/25/2008 00:10:03, 3830, 706, 218.16, 98.37, 22.16 01/25/2008 00:10:03, 3830, 707, 229.53, 103.27, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:10:34, 3830, 709, 219.35, 99.16, 22.31 01/25/2008 00:11:03, 3830, 706, 218.20, 98.38, 22.16 01/25/2008 00:11:03, 3830, 707, 229.62, 103.30, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:11:34, 3830, 709, 219.27, 99.12, 22.30 01/25/2008 00:12:03, 3830, 706, 218.18, 98.36, 22.16 01/25/2008 00:12:03, 3830, 707, 229.61, 103.29, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:12:34, 3830, 709, 219.41, 99.17, 22.30 01/25/2008 00:13:03, 3830, 706, 218.24, 98.39, 22.15 01/25/2008 00:13:03, 3830, 707, 229.61, 103.28, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:13:34, 3830, 709, 219.31, 99.12, 22.30 01/25/2008 00:14:03, 3830, 706, 218.23, 98.37, 22.15 01/25/2008 00:14:03, 3830, 707, 229.65, 103.29, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:14:34, 3830, 709, 219.42, 99.16, 22.29 01/25/2008 00:15:03, 3830, 706, 218.27, 98.38, 22.15 01/25/2008 00:15:03, 3830, 707, 229.64, 103.28, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:15:34, 3830, 709, 219.35, 99.12, 22.29 01/25/2008 00:16:03, 3830, 706, 218.28, 98.38, 22.14 01/25/2008 00:16:03, 3830, 707, 229.67, 103.28, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:16:34, 3830, 709, 219.48, 99.17, 22.28 01/25/2008 00:17:03, 3830, 706, 218.28, 98.38, 22.14 01/25/2008 00:17:03, 3830, 707, 229.69, 103.29, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:17:34, 3830, 709, 219.35, 99.10, 22.28 01/25/2008 00:18:03, 3830, 706, 218.27, 98.36, 22.13 01/25/2008 00:18:03, 3830, 707, 229.71, 103.28, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:18:34, 3830, 709, 219.49, 99.16, 22.28 01/25/2008 00:19:03, 3830, 706, 218.24, 98.35, 22.13 01/25/2008 00:19:03, 3830, 707, 229.70, 103.27, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:19:34, 3830, 709, 219.37, 99.10, 22.27 01/25/2008 00:20:03, 3830, 706, 218.32, 98.37, 22.13 01/25/2008 00:20:03, 3830, 707, 229.72, 103.27, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:20:34, 3830, 709, 219.49, 99.15, 22.27 01/25/2008 00:21:03, 3830, 706, 218.30, 98.36, 22.12 01/25/2008 00:21:03, 3830, 707, 229.80, 103.30, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:21:34, 3830, 709, 219.41, 99.11, 22.26 01/25/2008 00:22:03, 3830, 706, 218.29, 98.35, 22.12 01/25/2008 00:22:03, 3830, 707, 229.81, 103.29, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:22:34, 3830, 709, 219.53, 99.15, 22.26 01/25/2008 00:23:03, 3830, 706, 218.31, 98.35, 22.12 01/25/2008 00:23:03, 3830, 707, 229.76, 103.26, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:23:34, 3830, 709, 219.44, 99.11, 22.26 01/25/2008 00:24:03, 3830, 706, 218.35, 98.36, 22.11 01/25/2008 00:24:03, 3830, 707, 229.80, 103.27, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:24:34, 3830, 709, 219.59, 99.16, 22.25 01/25/2008 00:25:03, 3830, 706, 218.36, 98.36, 22.11 01/25/2008 00:25:03, 3830, 707, 229.80, 103.27, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:25:34, 3830, 709, 219.48, 99.11, 22.25 01/25/2008 00:26:03, 3830, 706, 218.35, 98.35, 22.11 01/25/2008 00:26:03, 3830, 707, 229.86, 103.28, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:26:34, 3830, 709, 219.58, 99.15, 22.24 01/25/2008 00:27:03, 3830, 706, 218.39, 98.36, 22.10 01/25/2008 00:27:03, 3830, 707, 229.88, 103.28, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:27:34, 3830, 709, 219.51, 99.11, 22.24 01/25/2008 00:28:03, 3830, 706, 218.36, 98.34, 22.10 01/25/2008 00:28:03, 3830, 707, 229.84, 103.26, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:28:34, 3830, 709, 219.60, 99.14, 22.24 01/25/2008 00:29:03, 3830, 706, 218.42, 98.36, 22.10 01/25/2008 00:29:03, 3830, 707, 229.85, 103.26, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:29:34, 3830, 709, 219.50, 99.09, 22.23 01/25/2008 00:30:03, 3830, 706, 218.42, 98.36, 22.09 01/25/2008 00:30:03, 3830, 707, 229.87, 103.26, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:30:34, 3830, 709, 219.65, 99.15, 22.23 01/25/2008 00:31:03, 3830, 706, 218.43, 98.36, 22.09 01/25/2008 00:31:03, 3830, 707, 229.93, 103.27, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:31:34, 3830, 709, 219.55, 99.10, 22.22 01/25/2008 00:32:03, 3830, 706, 218.44, 98.35, 22.09 01/25/2008 00:32:03, 3830, 707, 229.94, 103.27, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:32:34, 3830, 709, 219.67, 99.15, 22.22 01/25/2008 00:33:03, 3830, 706, 218.45, 98.35, 22.08 01/25/2008 00:33:03, 3830, 707, 229.93, 103.26, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:33:34, 3830, 709, 219.58, 99.10, 22.22 01/25/2008 00:34:03, 3830, 706, 218.44, 98.34, 22.08 01/25/2008 00:34:03, 3830, 707, 230.00, 103.28, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:34:34, 3830, 709, 219.72, 99.16, 22.21 01/25/2008 00:35:03, 3830, 706, 218.45, 98.34, 22.07 01/25/2008 00:35:03, 3830, 707, 230.00, 103.27, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:35:34, 3830, 709, 219.62, 99.10, 22.21 01/25/2008 00:36:03, 3830, 706, 218.46, 98.34, 22.07 01/25/2008 00:36:03, 3830, 707, 229.96, 103.25, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:36:34, 3830, 709, 219.71, 99.14, 22.21 01/25/2008 00:37:03, 3830, 706, 218.49, 98.34, 22.07 01/25/2008 00:37:03, 3830, 707, 230.02, 103.27, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:37:34, 3830, 709, 219.57, 99.07, 22.20 01/25/2008 00:38:03, 3830, 706, 218.49, 98.34, 22.06 01/25/2008 00:38:03, 3830, 707, 230.03, 103.27, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:38:34, 3830, 709, 219.75, 99.14, 22.20 01/25/2008 00:39:03, 3830, 706, 218.53, 98.35, 22.06 01/25/2008 00:39:03, 3830, 707, 230.05, 103.27, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:39:34, 3830, 709, 219.67, 99.10, 22.19 01/25/2008 00:40:03, 3830, 706, 218.53, 98.35, 22.06 01/25/2008 00:40:03, 3830, 707, 230.11, 103.29, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:40:34, 3830, 709, 219.76, 99.14, 22.19 01/25/2008 00:41:03, 3830, 706, 218.55, 98.35, 22.05 01/25/2008 00:41:03, 3830, 707, 230.10, 103.27, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:41:34, 3830, 709, 219.69, 99.10, 22.19 01/25/2008 00:42:03, 3830, 706, 218.58, 98.36, 22.05 01/25/2008 00:42:03, 3830, 707, 230.10, 103.27, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:42:34, 3830, 709, 219.81, 99.15, 22.18 01/25/2008 00:43:03, 3830, 706, 218.57, 98.35, 22.05 01/25/2008 00:43:03, 3830, 707, 230.15, 103.29, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:43:34, 3830, 709, 219.70, 99.09, 22.18 01/25/2008 00:44:03, 3830, 706, 218.56, 98.34, 22.04 01/25/2008 00:44:03, 3830, 707, 230.10, 103.25, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:44:34, 3830, 709, 219.83, 99.14, 22.18 01/25/2008 00:45:03, 3830, 706, 218.57, 98.33, 22.04 01/25/2008 00:45:03, 3830, 707, 230.11, 103.25, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:45:34, 3830, 709, 219.70, 99.08, 22.17 01/25/2008 00:46:03, 3830, 706, 218.59, 98.34, 22.04 01/25/2008 00:46:03, 3830, 707, 230.16, 103.27, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:46:34, 3830, 709, 219.85, 99.14, 22.17 01/25/2008 00:47:03, 3830, 706, 218.56, 98.32, 22.03 01/25/2008 00:47:03, 3830, 707, 230.17, 103.27, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:47:34, 3830, 709, 219.73, 99.08, 22.17 01/25/2008 00:48:03, 3830, 706, 218.59, 98.33, 22.03 01/25/2008 00:48:03, 3830, 707, 230.13, 103.24, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:48:34, 3830, 709, 219.86, 99.13, 22.16 01/25/2008 00:49:03, 3830, 706, 218.63, 98.34, 22.03 01/25/2008 00:49:03, 3830, 707, 230.17, 103.25, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:49:34, 3830, 709, 219.77, 99.08, 22.16 01/25/2008 00:50:03, 3830, 706, 218.62, 98.33, 22.02 01/25/2008 00:50:03, 3830, 707, 230.18, 103.25, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:50:34, 3830, 709, 219.88, 99.13, 22.16 01/25/2008 00:51:03, 3830, 706, 218.65, 98.34, 22.02 01/25/2008 00:51:03, 3830, 707, 230.20, 103.25, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:51:34, 3830, 709, 219.78, 99.07, 22.15 01/25/2008 00:52:03, 3830, 706, 218.65, 98.33, 22.02 01/25/2008 00:52:03, 3830, 707, 230.19, 103.24, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:52:34, 3830, 709, 219.93, 99.13, 22.15 01/25/2008 00:53:03, 3830, 706, 218.69, 98.34, 22.01 01/25/2008 00:53:03, 3830, 707, 230.28, 103.27, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:53:34, 3830, 709, 219.78, 99.06, 22.14 01/25/2008 00:54:03, 3830, 706, 218.66, 98.32, 22.01 01/25/2008 00:54:03, 3830, 707, 230.23, 103.24, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:54:34, 3830, 709, 219.96, 99.14, 22.14 01/25/2008 00:55:03, 3830, 706, 218.70, 98.34, 22.01 01/25/2008 00:55:03, 3830, 707, 230.27, 103.25, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:55:34, 3830, 709, 219.82, 99.07, 22.14 01/25/2008 00:56:03, 3830, 706, 218.68, 98.32, 22.01 01/25/2008 00:56:03, 3830, 707, 230.26, 103.24, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:56:34, 3830, 709, 219.97, 99.13, 22.13 01/25/2008 00:57:03, 3830, 706, 218.70, 98.33, 22.00 01/25/2008 00:57:03, 3830, 707, 230.34, 103.27, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:57:34, 3830, 709, 219.84, 99.06, 22.13 01/25/2008 00:58:03, 3830, 706, 218.74, 98.34, 22.00 01/25/2008 00:58:03, 3830, 707, 230.31, 103.25, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:58:34, 3830, 709, 219.99, 99.12, 22.13 01/25/2008 00:59:03, 3830, 706, 218.76, 98.34, 22.00 01/25/2008 00:59:03, 3830, 707, 230.33, 103.25, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 00:59:34, 3830, 709, 219.86, 99.06, 22.12 01/25/2008 01:00:03, 3830, 706, 218.70, 98.31, 21.99 01/25/2008 01:00:03, 3830, 707, 230.33, 103.25, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:00:34, 3830, 709, 220.02, 99.13, 22.12 01/25/2008 01:01:03, 3830, 706, 218.75, 98.33, 21.99 01/25/2008 01:01:03, 3830, 707, 230.33, 103.24, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:01:34, 3830, 709, 219.90, 99.07, 22.12 01/25/2008 01:02:03, 3830, 706, 218.78, 98.34, 21.99 01/25/2008 01:02:03, 3830, 707, 230.39, 103.26, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:02:34, 3830, 709, 220.03, 99.12, 22.11 01/25/2008 01:03:03, 3830, 706, 218.79, 98.33, 21.98 01/25/2008 01:03:03, 3830, 707, 230.36, 103.24, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:03:34, 3830, 709, 219.93, 99.07, 22.11 01/25/2008 01:04:03, 3830, 706, 218.78, 98.33, 21.98 01/25/2008 01:04:03, 3830, 707, 230.37, 103.24, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:04:34, 3830, 709, 220.05, 99.12, 22.11 01/25/2008 01:05:03, 3830, 706, 218.77, 98.31, 21.98 01/25/2008 01:05:03, 3830, 707, 230.45, 103.27, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:05:34, 3830, 709, 219.92, 99.05, 22.10 01/25/2008 01:06:03, 3830, 706, 218.77, 98.31, 21.98 01/25/2008 01:06:03, 3830, 707, 230.39, 103.24, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:06:34, 3830, 709, 220.06, 99.11, 22.10 01/25/2008 01:07:03, 3830, 706, 218.85, 98.34, 21.97 01/25/2008 01:07:03, 3830, 707, 230.44, 103.25, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:07:34, 3830, 709, 219.97, 99.06, 22.10 01/25/2008 01:08:03, 3830, 706, 218.81, 98.32, 21.97 01/25/2008 01:08:03, 3830, 707, 230.39, 103.22, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:08:34, 3830, 709, 220.09, 99.11, 22.09 01/25/2008 01:09:03, 3830, 706, 218.78, 98.30, 21.97 01/25/2008 01:09:03, 3830, 707, 230.47, 103.25, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:09:34, 3830, 709, 219.98, 99.06, 22.09 01/25/2008 01:10:03, 3830, 706, 218.81, 98.31, 21.96 01/25/2008 01:10:03, 3830, 707, 230.42, 103.22, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:10:34, 3830, 709, 220.11, 99.11, 22.09 01/25/2008 01:11:03, 3830, 706, 218.82, 98.31, 21.96 01/25/2008 01:11:03, 3830, 707, 230.44, 103.23, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:11:34, 3830, 709, 220.02, 99.06, 22.08 01/25/2008 01:12:03, 3830, 706, 218.81, 98.30, 21.96 01/25/2008 01:12:03, 3830, 707, 230.40, 103.20, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:12:34, 3830, 709, 220.14, 99.11, 22.08 01/25/2008 01:13:03, 3830, 706, 218.81, 98.29, 21.95 01/25/2008 01:13:03, 3830, 707, 230.50, 103.24, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:13:34, 3830, 709, 220.00, 99.04, 22.08 01/25/2008 01:14:03, 3830, 706, 218.82, 98.29, 21.95 01/25/2008 01:14:03, 3830, 707, 230.47, 103.22, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:14:34, 3830, 709, 220.16, 99.11, 22.07 01/25/2008 01:15:03, 3830, 706, 218.91, 98.33, 21.95 01/25/2008 01:15:03, 3830, 707, 230.46, 103.21, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:15:34, 3830, 709, 220.05, 99.05, 22.07 01/25/2008 01:16:03, 3830, 706, 218.85, 98.29, 21.95 01/25/2008 01:16:03, 3830, 707, 230.50, 103.22, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:16:34, 3830, 709, 220.17, 99.10, 22.07 01/25/2008 01:17:03, 3830, 706, 218.92, 98.32, 21.94 01/25/2008 01:17:03, 3830, 707, 230.54, 103.23, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:17:34, 3830, 709, 220.05, 99.04, 22.06 01/25/2008 01:18:03, 3830, 706, 218.87, 98.29, 21.94 01/25/2008 01:18:03, 3830, 707, 230.51, 103.21, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:18:34, 3830, 709, 220.18, 99.09, 22.06 01/25/2008 01:19:03, 3830, 706, 218.86, 98.28, 21.94 01/25/2008 01:19:03, 3830, 707, 230.50, 103.21, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:19:34, 3830, 709, 220.08, 99.04, 22.06 01/25/2008 01:20:03, 3830, 706, 218.91, 98.30, 21.93 01/25/2008 01:20:03, 3830, 707, 230.56, 103.22, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:20:34, 3830, 709, 220.19, 99.09, 22.05 01/25/2008 01:21:03, 3830, 706, 218.91, 98.30, 21.93 01/25/2008 01:21:03, 3830, 707, 230.57, 103.22, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:21:34, 3830, 709, 220.06, 99.02, 22.05 01/25/2008 01:22:03, 3830, 706, 218.91, 98.30, 21.93 01/25/2008 01:22:03, 3830, 707, 230.50, 103.19, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:22:34, 3830, 709, 220.19, 99.07, 22.05 01/25/2008 01:23:03, 3830, 706, 218.93, 98.30, 21.93 01/25/2008 01:23:03, 3830, 707, 230.62, 103.23, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:23:34, 3830, 709, 220.09, 99.02, 22.04 01/25/2008 01:24:03, 3830, 706, 218.92, 98.28, 21.92 01/25/2008 01:24:03, 3830, 707, 230.56, 103.21, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:24:34, 3830, 709, 220.24, 99.09, 22.04 01/25/2008 01:25:03, 3830, 706, 218.91, 98.28, 21.92 01/25/2008 01:25:03, 3830, 707, 230.60, 103.21, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:25:34, 3830, 709, 220.10, 99.02, 22.04 01/25/2008 01:26:03, 3830, 706, 218.89, 98.27, 21.92 01/25/2008 01:26:03, 3830, 707, 230.56, 103.19, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:26:34, 3830, 709, 220.25, 99.08, 22.03 01/25/2008 01:27:03, 3830, 706, 219.00, 98.31, 21.92 01/25/2008 01:27:03, 3830, 707, 230.63, 103.22, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:27:34, 3830, 709, 220.12, 99.02, 22.03 01/25/2008 01:28:03, 3830, 706, 218.95, 98.28, 21.91 01/25/2008 01:28:03, 3830, 707, 230.64, 103.21, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:28:34, 3830, 709, 220.28, 99.08, 22.03 01/25/2008 01:29:03, 3830, 706, 218.97, 98.28, 21.91 01/25/2008 01:29:03, 3830, 707, 230.62, 103.20, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:29:34, 3830, 709, 220.17, 99.03, 22.02 01/25/2008 01:30:03, 3830, 706, 218.98, 98.28, 21.91 01/25/2008 01:30:03, 3830, 707, 230.67, 103.22, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:30:34, 3830, 709, 220.29, 99.07, 22.02 01/25/2008 01:31:03, 3830, 706, 218.98, 98.28, 21.90 01/25/2008 01:31:03, 3830, 707, 230.69, 103.22, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:31:34, 3830, 709, 220.16, 99.01, 22.02 01/25/2008 01:32:03, 3830, 706, 218.97, 98.27, 21.90 01/25/2008 01:32:03, 3830, 707, 230.62, 103.18, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:32:34, 3830, 709, 220.31, 99.07, 22.02 01/25/2008 01:33:03, 3830, 706, 219.00, 98.28, 21.90 01/25/2008 01:33:03, 3830, 707, 230.70, 103.21, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:33:34, 3830, 709, 220.19, 99.01, 22.01 01/25/2008 01:34:03, 3830, 706, 219.02, 98.28, 21.90 01/25/2008 01:34:03, 3830, 707, 230.67, 103.20, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:34:34, 3830, 709, 220.32, 99.07, 22.01 01/25/2008 01:35:03, 3830, 706, 219.01, 98.28, 21.89 01/25/2008 01:35:03, 3830, 707, 230.74, 103.22, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:35:34, 3830, 709, 220.19, 99.01, 22.01 01/25/2008 01:36:03, 3830, 706, 219.00, 98.27, 21.89 01/25/2008 01:36:03, 3830, 707, 230.66, 103.18, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:36:34, 3830, 709, 220.34, 99.07, 22.00 01/25/2008 01:37:03, 3830, 706, 219.03, 98.27, 21.89 01/25/2008 01:37:03, 3830, 707, 230.71, 103.20, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:37:34, 3830, 709, 220.22, 99.01, 22.00 01/25/2008 01:38:03, 3830, 706, 219.07, 98.29, 21.89 01/25/2008 01:38:03, 3830, 707, 230.70, 103.19, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:38:34, 3830, 709, 220.35, 99.06, 22.00 01/25/2008 01:39:03, 3830, 706, 219.00, 98.25, 21.88 01/25/2008 01:39:03, 3830, 707, 230.71, 103.19, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:39:34, 3830, 709, 220.23, 99.00, 21.99 01/25/2008 01:40:03, 3830, 706, 219.04, 98.26, 21.88 01/25/2008 01:40:03, 3830, 707, 230.74, 103.20, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:40:34, 3830, 709, 220.39, 99.07, 21.99 01/25/2008 01:41:03, 3830, 706, 219.06, 98.27, 21.88 01/25/2008 01:41:03, 3830, 707, 230.73, 103.18, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:41:34, 3830, 709, 220.26, 99.01, 21.99 01/25/2008 01:42:03, 3830, 706, 219.04, 98.26, 21.87 01/25/2008 01:42:03, 3830, 707, 230.75, 103.19, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:42:34, 3830, 709, 220.37, 99.05, 21.99 01/25/2008 01:43:03, 3830, 706, 219.07, 98.26, 21.87 01/25/2008 01:43:03, 3830, 707, 230.74, 103.18, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:43:34, 3830, 709, 220.23, 98.98, 21.98 01/25/2008 01:44:03, 3830, 706, 219.06, 98.26, 21.87 01/25/2008 01:44:03, 3830, 707, 230.75, 103.18, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:44:34, 3830, 709, 220.39, 99.05, 21.98 01/25/2008 01:45:03, 3830, 706, 219.10, 98.27, 21.87 01/25/2008 01:45:03, 3830, 707, 230.77, 103.19, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:45:34, 3830, 709, 220.25, 98.98, 21.98 01/25/2008 01:46:03, 3830, 706, 219.02, 98.23, 21.87 01/25/2008 01:46:03, 3830, 707, 230.76, 103.18, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:46:34, 3830, 709, 220.41, 99.05, 21.98 01/25/2008 01:47:03, 3830, 706, 219.10, 98.26, 21.86 01/25/2008 01:47:03, 3830, 707, 230.81, 103.20, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:47:34, 3830, 709, 220.30, 99.00, 21.97 01/25/2008 01:48:03, 3830, 706, 219.09, 98.25, 21.86 01/25/2008 01:48:03, 3830, 707, 230.78, 103.18, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:48:34, 3830, 709, 220.41, 99.04, 21.97 01/25/2008 01:49:03, 3830, 706, 219.08, 98.24, 21.86 01/25/2008 01:49:03, 3830, 707, 230.80, 103.18, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:49:34, 3830, 709, 220.33, 99.00, 21.97 01/25/2008 01:50:03, 3830, 706, 219.10, 98.25, 21.86 01/25/2008 01:50:03, 3830, 707, 230.77, 103.16, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:50:34, 3830, 709, 220.46, 99.05, 21.97 01/25/2008 01:51:03, 3830, 706, 219.13, 98.26, 21.85 01/25/2008 01:51:03, 3830, 707, 230.79, 103.17, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:51:34, 3830, 709, 220.34, 98.99, 21.96 01/25/2008 01:52:03, 3830, 706, 219.15, 98.26, 21.85 01/25/2008 01:52:03, 3830, 707, 230.79, 103.17, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:52:34, 3830, 709, 220.47, 99.05, 21.96 01/25/2008 01:53:03, 3830, 706, 219.11, 98.24, 21.85 01/25/2008 01:53:03, 3830, 707, 230.82, 103.17, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:53:34, 3830, 709, 220.33, 98.98, 21.96 01/25/2008 01:54:03, 3830, 706, 219.15, 98.26, 21.85 01/25/2008 01:54:03, 3830, 707, 230.83, 103.17, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:54:34, 3830, 709, 220.47, 99.04, 21.96 01/25/2008 01:55:03, 3830, 706, 219.19, 98.27, 21.85 01/25/2008 01:55:03, 3830, 707, 230.83, 103.17, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:55:34, 3830, 709, 220.33, 98.97, 21.95 01/25/2008 01:56:03, 3830, 706, 219.19, 98.27, 21.84 01/25/2008 01:56:03, 3830, 707, 230.86, 103.18, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:56:34, 3830, 709, 220.48, 99.04, 21.95 01/25/2008 01:57:03, 3830, 706, 219.14, 98.25, 21.84 01/25/2008 01:57:03, 3830, 707, 230.92, 103.20, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:57:34, 3830, 709, 220.35, 98.97, 21.95 01/25/2008 01:58:03, 3830, 706, 219.21, 98.27, 21.84 01/25/2008 01:58:03, 3830, 707, 230.93, 103.21, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:58:34, 3830, 709, 220.51, 99.04, 21.95 01/25/2008 01:59:03, 3830, 706, 219.20, 98.27, 21.84 01/25/2008 01:59:03, 3830, 707, 230.93, 103.21, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 01:59:34, 3830, 709, 220.38, 98.98, 21.95 01/25/2008 02:00:03, 3830, 706, 219.19, 98.26, 21.84 01/25/2008 02:00:03, 3830, 707, 230.95, 103.21, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:00:34, 3830, 709, 220.54, 99.05, 21.95 01/25/2008 02:01:03, 3830, 706, 219.23, 98.28, 21.84 01/25/2008 02:01:03, 3830, 707, 230.93, 103.20, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:01:34, 3830, 709, 220.41, 98.99, 21.94 01/25/2008 02:02:03, 3830, 706, 219.23, 98.28, 21.84 01/25/2008 02:02:03, 3830, 707, 230.93, 103.20, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:02:34, 3830, 709, 220.54, 99.05, 21.94 01/25/2008 02:03:03, 3830, 706, 219.25, 98.28, 21.84 01/25/2008 02:03:03, 3830, 707, 230.98, 103.23, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:03:34, 3830, 709, 220.42, 98.99, 21.94 01/25/2008 02:04:03, 3830, 706, 219.24, 98.28, 21.84 01/25/2008 02:04:03, 3830, 707, 230.92, 103.20, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:04:34, 3830, 709, 220.56, 99.05, 21.94 01/25/2008 02:05:03, 3830, 706, 219.22, 98.27, 21.84 01/25/2008 02:05:03, 3830, 707, 230.94, 103.21, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:05:34, 3830, 709, 220.47, 99.02, 21.94 01/25/2008 02:06:03, 3830, 706, 219.21, 98.27, 21.84 01/25/2008 02:06:03, 3830, 707, 230.93, 103.21, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:06:34, 3830, 709, 220.57, 99.06, 21.94 01/25/2008 02:07:03, 3830, 706, 219.24, 98.28, 21.84 01/25/2008 02:07:03, 3830, 707, 230.94, 103.22, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:07:34, 3830, 709, 220.47, 99.02, 21.94 01/25/2008 02:08:03, 3830, 706, 219.20, 98.26, 21.84 01/25/2008 02:08:03, 3830, 707, 230.93, 103.22, 21.67 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:08:34, 3830, 709, 220.56, 99.06, 21.94 01/25/2008 02:09:03, 3830, 706, 219.23, 98.28, 21.84 01/25/2008 02:09:03, 3830, 707, 230.89, 103.20, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:09:34, 3830, 709, 220.49, 99.03, 21.94 01/25/2008 02:10:03, 3830, 706, 219.22, 98.28, 21.84 01/25/2008 02:10:03, 3830, 707, 230.94, 103.23, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:10:34, 3830, 709, 220.55, 99.06, 21.94 01/25/2008 02:11:03, 3830, 706, 219.23, 98.28, 21.84 01/25/2008 02:11:03, 3830, 707, 230.87, 103.20, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:11:34, 3830, 709, 220.48, 99.02, 21.95 01/25/2008 02:12:03, 3830, 706, 219.26, 98.30, 21.85 01/25/2008 02:12:03, 3830, 707, 230.87, 103.21, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:12:34, 3830, 709, 220.55, 99.06, 21.95 01/25/2008 02:13:03, 3830, 706, 219.20, 98.28, 21.85 01/25/2008 02:13:03, 3830, 707, 230.91, 103.24, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:13:34, 3830, 709, 220.43, 99.01, 21.95 01/25/2008 02:14:03, 3830, 706, 219.19, 98.28, 21.85 01/25/2008 02:14:03, 3830, 707, 230.83, 103.21, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:14:34, 3830, 709, 220.52, 99.06, 21.95 01/25/2008 02:15:03, 3830, 706, 219.20, 98.29, 21.85 01/25/2008 02:15:03, 3830, 707, 230.84, 103.22, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:15:34, 3830, 709, 220.52, 99.06, 21.95 01/25/2008 02:16:03, 3830, 706, 219.20, 98.29, 21.85 01/25/2008 02:16:03, 3830, 707, 230.77, 103.21, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:16:34, 3830, 709, 220.53, 99.07, 21.96 01/25/2008 02:17:03, 3830, 706, 219.19, 98.29, 21.86 01/25/2008 02:17:03, 3830, 707, 230.81, 103.23, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:17:34, 3830, 709, 220.52, 99.07, 21.96 01/25/2008 02:18:03, 3830, 706, 219.16, 98.28, 21.86 01/25/2008 02:18:03, 3830, 707, 230.80, 103.24, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:18:34, 3830, 709, 220.53, 99.08, 21.96 01/25/2008 02:19:03, 3830, 706, 219.19, 98.30, 21.86 01/25/2008 02:19:03, 3830, 707, 230.77, 103.24, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:19:34, 3830, 709, 220.47, 99.06, 21.97 01/25/2008 02:20:03, 3830, 706, 219.18, 98.31, 21.87 01/25/2008 02:20:03, 3830, 707, 230.78, 103.25, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:20:34, 3830, 709, 220.50, 99.08, 21.97 01/25/2008 02:21:03, 3830, 706, 219.21, 98.33, 21.87 01/25/2008 02:21:03, 3830, 707, 230.74, 103.24, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:21:34, 3830, 709, 220.44, 99.06, 21.97 01/25/2008 02:22:03, 3830, 706, 219.15, 98.31, 21.88 01/25/2008 02:22:03, 3830, 707, 230.71, 103.25, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:22:34, 3830, 709, 220.51, 99.10, 21.98 01/25/2008 02:23:03, 3830, 706, 219.16, 98.32, 21.88 01/25/2008 02:23:03, 3830, 707, 230.67, 103.24, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:23:34, 3830, 709, 220.43, 99.07, 21.98 01/25/2008 02:24:03, 3830, 706, 219.13, 98.32, 21.89 01/25/2008 02:24:03, 3830, 707, 230.67, 103.25, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:24:34, 3830, 709, 220.45, 99.09, 21.99 01/25/2008 02:25:03, 3830, 706, 219.11, 98.31, 21.89 01/25/2008 02:25:03, 3830, 707, 230.62, 103.25, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:25:34, 3830, 709, 220.42, 99.08, 21.99 01/25/2008 02:26:03, 3830, 706, 219.12, 98.33, 21.90 01/25/2008 02:26:03, 3830, 707, 230.54, 103.23, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:26:34, 3830, 709, 220.41, 99.08, 22.00 01/25/2008 02:27:03, 3830, 706, 219.08, 98.32, 21.90 01/25/2008 02:27:03, 3830, 707, 230.54, 103.24, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:27:34, 3830, 709, 220.33, 99.06, 22.00 01/25/2008 02:28:03, 3830, 706, 219.07, 98.32, 21.91 01/25/2008 02:28:03, 3830, 707, 230.49, 103.23, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:28:34, 3830, 709, 220.35, 99.08, 22.01 01/25/2008 02:29:03, 3830, 706, 219.03, 98.32, 21.91 01/25/2008 02:29:03, 3830, 707, 230.46, 103.24, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:29:34, 3830, 709, 220.29, 99.06, 22.01 01/25/2008 02:30:03, 3830, 706, 218.98, 98.30, 21.92 01/25/2008 02:30:03, 3830, 707, 230.40, 103.22, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:30:34, 3830, 709, 220.29, 99.07, 22.02 01/25/2008 02:31:03, 3830, 706, 218.98, 98.31, 21.92 01/25/2008 02:31:03, 3830, 707, 230.36, 103.22, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:31:34, 3830, 709, 220.21, 99.04, 22.02 01/25/2008 02:32:03, 3830, 706, 218.92, 98.29, 21.93 01/25/2008 02:32:03, 3830, 707, 230.32, 103.22, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:32:34, 3830, 709, 220.24, 99.07, 22.03 01/25/2008 02:33:03, 3830, 706, 218.92, 98.30, 21.93 01/25/2008 02:33:03, 3830, 707, 230.30, 103.23, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:33:34, 3830, 709, 220.16, 99.04, 22.04 01/25/2008 02:34:03, 3830, 706, 218.87, 98.29, 21.94 01/25/2008 02:34:03, 3830, 707, 230.23, 103.21, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:34:34, 3830, 709, 220.19, 99.07, 22.04 01/25/2008 02:35:03, 3830, 706, 218.89, 98.31, 21.95 01/25/2008 02:35:03, 3830, 707, 230.21, 103.22, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:35:34, 3830, 709, 220.10, 99.04, 22.05 01/25/2008 02:36:03, 3830, 706, 218.84, 98.30, 21.95 01/25/2008 02:36:03, 3830, 707, 230.20, 103.23, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:36:34, 3830, 709, 220.15, 99.07, 22.06 01/25/2008 02:37:03, 3830, 706, 218.81, 98.30, 21.96 01/25/2008 02:37:03, 3830, 707, 230.17, 103.24, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:37:34, 3830, 709, 220.12, 99.07, 22.06 01/25/2008 02:38:03, 3830, 706, 218.78, 98.29, 21.96 01/25/2008 02:38:03, 3830, 707, 230.10, 103.22, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:38:34, 3830, 709, 220.12, 99.08, 22.07 01/25/2008 02:39:03, 3830, 706, 218.78, 98.30, 21.97 01/25/2008 02:39:03, 3830, 707, 230.10, 103.24, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:39:34, 3830, 709, 220.00, 99.04, 22.08 01/25/2008 02:40:03, 3830, 706, 218.74, 98.30, 21.98 01/25/2008 02:40:03, 3830, 707, 230.05, 103.23, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:40:34, 3830, 709, 220.08, 99.09, 22.08 01/25/2008 02:41:03, 3830, 706, 218.77, 98.32, 21.98 01/25/2008 02:41:03, 3830, 707, 229.97, 103.22, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:41:34, 3830, 709, 219.98, 99.06, 22.09 01/25/2008 02:42:03, 3830, 706, 218.71, 98.31, 21.99 01/25/2008 02:42:03, 3830, 707, 229.92, 103.21, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:42:34, 3830, 709, 220.00, 99.08, 22.10 01/25/2008 02:43:03, 3830, 706, 218.69, 98.31, 22.00 01/25/2008 02:43:03, 3830, 707, 229.87, 103.21, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:43:34, 3830, 709, 219.91, 99.05, 22.11 01/25/2008 02:44:03, 3830, 706, 218.66, 98.31, 22.00 01/25/2008 02:44:03, 3830, 707, 229.84, 103.21, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:44:34, 3830, 709, 219.93, 99.07, 22.11 01/25/2008 02:45:03, 3830, 706, 218.64, 98.31, 22.01 01/25/2008 02:45:03, 3830, 707, 229.78, 103.20, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:45:34, 3830, 709, 219.84, 99.05, 22.12 01/25/2008 02:46:03, 3830, 706, 218.52, 98.27, 22.02 01/25/2008 02:46:03, 3830, 707, 229.71, 103.19, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:46:34, 3830, 709, 219.84, 99.06, 22.13 01/25/2008 02:47:03, 3830, 706, 218.56, 98.30, 22.02 01/25/2008 02:47:03, 3830, 707, 229.68, 103.19, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:47:34, 3830, 709, 219.71, 99.02, 22.14 01/25/2008 02:48:03, 3830, 706, 218.49, 98.28, 22.03 01/25/2008 02:48:03, 3830, 707, 229.57, 103.16, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:48:34, 3830, 709, 219.75, 99.05, 22.14 01/25/2008 02:49:03, 3830, 706, 218.46, 98.28, 22.04 01/25/2008 02:49:03, 3830, 707, 229.55, 103.17, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:49:34, 3830, 709, 219.58, 98.98, 22.15 01/25/2008 02:50:03, 3830, 706, 218.45, 98.28, 22.04 01/25/2008 02:50:03, 3830, 707, 229.49, 103.16, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:50:34, 3830, 709, 219.67, 99.04, 22.16 01/25/2008 02:51:03, 3830, 706, 218.39, 98.27, 22.05 01/25/2008 02:51:03, 3830, 707, 229.47, 103.17, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:51:34, 3830, 709, 219.53, 98.99, 22.16 01/25/2008 02:52:03, 3830, 706, 218.37, 98.27, 22.05 01/25/2008 02:52:03, 3830, 707, 229.41, 103.15, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:52:34, 3830, 709, 219.64, 99.04, 22.17 01/25/2008 02:53:03, 3830, 706, 218.35, 98.27, 22.06 01/25/2008 02:53:03, 3830, 707, 229.40, 103.17, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:53:34, 3830, 709, 219.53, 99.01, 22.18 01/25/2008 02:54:03, 3830, 706, 218.32, 98.27, 22.07 01/25/2008 02:54:03, 3830, 707, 229.31, 103.14, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:54:34, 3830, 709, 219.56, 99.03, 22.18 01/25/2008 02:55:03, 3830, 706, 218.30, 98.26, 22.07 01/25/2008 02:55:03, 3830, 707, 229.32, 103.15, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:55:34, 3830, 709, 219.41, 98.98, 22.19 01/25/2008 02:56:03, 3830, 706, 218.25, 98.25, 22.08 01/25/2008 02:56:03, 3830, 707, 229.27, 103.14, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:56:34, 3830, 709, 219.51, 99.03, 22.19 01/25/2008 02:57:03, 3830, 706, 218.25, 98.26, 22.08 01/25/2008 02:57:03, 3830, 707, 229.25, 103.15, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:57:34, 3830, 709, 219.38, 98.98, 22.20 01/25/2008 02:58:03, 3830, 706, 218.20, 98.25, 22.09 01/25/2008 02:58:03, 3830, 707, 229.18, 103.13, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:58:34, 3830, 709, 219.49, 99.04, 22.20 01/25/2008 02:59:03, 3830, 706, 218.21, 98.26, 22.09 01/25/2008 02:59:03, 3830, 707, 229.22, 103.15, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 02:59:34, 3830, 709, 219.35, 98.98, 22.21 01/25/2008 03:00:03, 3830, 706, 218.16, 98.24, 22.09 01/25/2008 03:00:03, 3830, 707, 229.18, 103.14, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:00:34, 3830, 709, 219.45, 99.03, 22.21 01/25/2008 03:01:03, 3830, 706, 218.19, 98.26, 22.10 01/25/2008 03:01:03, 3830, 707, 229.17, 103.15, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:01:34, 3830, 709, 219.32, 98.98, 22.22 01/25/2008 03:02:03, 3830, 706, 218.15, 98.25, 22.10 01/25/2008 03:02:03, 3830, 707, 229.15, 103.14, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:02:34, 3830, 709, 219.41, 99.03, 22.22 01/25/2008 03:03:03, 3830, 706, 218.16, 98.26, 22.10 01/25/2008 03:03:03, 3830, 707, 229.10, 103.13, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:03:34, 3830, 709, 219.29, 98.98, 22.22 01/25/2008 03:04:03, 3830, 706, 218.15, 98.26, 22.11 01/25/2008 03:04:03, 3830, 707, 229.09, 103.13, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:04:34, 3830, 709, 219.39, 99.03, 22.23 01/25/2008 03:05:03, 3830, 706, 218.09, 98.24, 22.11 01/25/2008 03:05:03, 3830, 707, 229.14, 103.15, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:05:34, 3830, 709, 219.28, 98.99, 22.23 01/25/2008 03:06:03, 3830, 706, 218.10, 98.24, 22.11 01/25/2008 03:06:03, 3830, 707, 229.11, 103.14, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:06:34, 3830, 709, 219.41, 99.05, 22.23 01/25/2008 03:07:03, 3830, 706, 218.12, 98.25, 22.11 01/25/2008 03:07:03, 3830, 707, 229.08, 103.14, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:07:34, 3830, 709, 219.24, 98.97, 22.23 01/25/2008 03:08:03, 3830, 706, 218.10, 98.25, 22.11 01/25/2008 03:08:03, 3830, 707, 229.05, 103.13, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:08:34, 3830, 709, 219.34, 99.02, 22.23 01/25/2008 03:09:03, 3830, 706, 218.05, 98.23, 22.11 01/25/2008 03:09:03, 3830, 707, 229.12, 103.16, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:09:34, 3830, 709, 219.24, 98.98, 22.24 01/25/2008 03:10:03, 3830, 706, 218.12, 98.26, 22.12 01/25/2008 03:10:03, 3830, 707, 229.08, 103.14, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:10:34, 3830, 709, 219.34, 99.03, 22.24 01/25/2008 03:11:03, 3830, 706, 218.11, 98.26, 22.12 01/25/2008 03:11:03, 3830, 707, 229.08, 103.14, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:11:34, 3830, 709, 219.22, 98.98, 22.24 01/25/2008 03:12:03, 3830, 706, 218.09, 98.25, 22.12 01/25/2008 03:12:03, 3830, 707, 229.06, 103.13, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:12:34, 3830, 709, 219.35, 99.04, 22.24 01/25/2008 03:13:03, 3830, 706, 218.06, 98.24, 22.12 01/25/2008 03:13:03, 3830, 707, 229.10, 103.15, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:13:34, 3830, 709, 219.21, 98.97, 22.24 01/25/2008 03:14:03, 3830, 706, 218.05, 98.24, 22.12 01/25/2008 03:14:03, 3830, 707, 229.10, 103.15, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:14:34, 3830, 709, 219.33, 99.03, 22.24 01/25/2008 03:15:03, 3830, 706, 218.06, 98.24, 22.12 01/25/2008 03:15:03, 3830, 707, 229.02, 103.12, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:15:34, 3830, 709, 219.22, 98.98, 22.24 01/25/2008 03:16:03, 3830, 706, 218.05, 98.24, 22.12 01/25/2008 03:16:03, 3830, 707, 229.07, 103.14, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:16:34, 3830, 709, 219.31, 99.02, 22.24 01/25/2008 03:17:03, 3830, 706, 218.05, 98.24, 22.12 01/25/2008 03:17:03, 3830, 707, 229.09, 103.15, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:17:34, 3830, 709, 219.20, 98.97, 22.24 01/25/2008 03:18:03, 3830, 706, 218.10, 98.26, 22.12 01/25/2008 03:18:03, 3830, 707, 229.11, 103.15, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:18:34, 3830, 709, 219.31, 99.03, 22.24 01/25/2008 03:19:03, 3830, 706, 218.11, 98.26, 22.12 01/25/2008 03:19:03, 3830, 707, 229.11, 103.15, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:19:34, 3830, 709, 219.19, 98.97, 22.24 01/25/2008 03:20:03, 3830, 706, 218.09, 98.25, 22.12 01/25/2008 03:20:03, 3830, 707, 229.10, 103.14, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:20:34, 3830, 709, 219.33, 99.03, 22.24 01/25/2008 03:21:03, 3830, 706, 218.08, 98.25, 22.12 01/25/2008 03:21:03, 3830, 707, 229.13, 103.16, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:21:34, 3830, 709, 219.20, 98.97, 22.24 01/25/2008 03:22:03, 3830, 706, 218.07, 98.25, 22.12 01/25/2008 03:22:03, 3830, 707, 229.12, 103.15, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:22:34, 3830, 709, 219.33, 99.03, 22.24 01/25/2008 03:23:03, 3830, 706, 218.08, 98.25, 22.12 01/25/2008 03:23:03, 3830, 707, 229.12, 103.15, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:23:34, 3830, 709, 219.24, 98.99, 22.24 01/25/2008 03:24:03, 3830, 706, 218.08, 98.25, 22.12 01/25/2008 03:24:03, 3830, 707, 229.09, 103.13, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:24:34, 3830, 709, 219.33, 99.03, 22.24 01/25/2008 03:25:03, 3830, 706, 218.07, 98.24, 22.12 01/25/2008 03:25:03, 3830, 707, 229.16, 103.16, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:25:34, 3830, 709, 219.18, 98.96, 22.24 01/25/2008 03:26:03, 3830, 706, 218.03, 98.22, 22.12 01/25/2008 03:26:03, 3830, 707, 229.12, 103.14, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:26:34, 3830, 709, 219.31, 99.02, 22.24 01/25/2008 03:27:03, 3830, 706, 218.07, 98.24, 22.11 01/25/2008 03:27:03, 3830, 707, 229.12, 103.14, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:27:34, 3830, 709, 219.17, 98.96, 22.24 01/25/2008 03:28:03, 3830, 706, 218.05, 98.23, 22.11 01/25/2008 03:28:03, 3830, 707, 229.15, 103.15, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:28:34, 3830, 709, 219.34, 99.03, 22.24 01/25/2008 03:29:03, 3830, 706, 218.05, 98.23, 22.11 01/25/2008 03:29:03, 3830, 707, 229.14, 103.14, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:29:34, 3830, 709, 219.19, 98.96, 22.24 01/25/2008 03:30:03, 3830, 706, 218.06, 98.23, 22.11 01/25/2008 03:30:03, 3830, 707, 229.15, 103.14, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:30:34, 3830, 709, 219.33, 99.02, 22.24 01/25/2008 03:31:03, 3830, 706, 218.06, 98.23, 22.11 01/25/2008 03:31:03, 3830, 707, 229.16, 103.14, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:31:34, 3830, 709, 219.17, 98.95, 22.24 01/25/2008 03:32:03, 3830, 706, 218.08, 98.23, 22.11 01/25/2008 03:32:03, 3830, 707, 229.15, 103.13, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:32:34, 3830, 709, 219.35, 99.03, 22.24 01/25/2008 03:33:03, 3830, 706, 218.07, 98.23, 22.11 01/25/2008 03:33:03, 3830, 707, 229.17, 103.14, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:33:34, 3830, 709, 219.23, 98.97, 22.23 01/25/2008 03:34:03, 3830, 706, 218.05, 98.22, 22.11 01/25/2008 03:34:03, 3830, 707, 229.18, 103.13, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:34:34, 3830, 709, 219.35, 99.02, 22.23 01/25/2008 03:35:03, 3830, 706, 218.11, 98.24, 22.11 01/25/2008 03:35:03, 3830, 707, 229.20, 103.14, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:35:34, 3830, 709, 219.26, 98.98, 22.23 01/25/2008 03:36:03, 3830, 706, 218.09, 98.23, 22.10 01/25/2008 03:36:03, 3830, 707, 229.17, 103.12, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:36:34, 3830, 709, 219.37, 99.03, 22.23 01/25/2008 03:37:03, 3830, 706, 218.07, 98.22, 22.10 01/25/2008 03:37:03, 3830, 707, 229.24, 103.15, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:37:34, 3830, 709, 219.20, 98.95, 22.23 01/25/2008 03:38:03, 3830, 706, 218.08, 98.22, 22.10 01/25/2008 03:38:03, 3830, 707, 229.20, 103.13, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:38:34, 3830, 709, 219.35, 99.01, 22.23 01/25/2008 03:39:03, 3830, 706, 218.11, 98.23, 22.10 01/25/2008 03:39:03, 3830, 707, 229.26, 103.15, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:39:34, 3830, 709, 219.25, 98.97, 22.23 01/25/2008 03:40:03, 3830, 706, 218.10, 98.22, 22.10 01/25/2008 03:40:03, 3830, 707, 229.25, 103.14, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:40:34, 3830, 709, 219.39, 99.03, 22.22 01/25/2008 03:41:03, 3830, 706, 218.17, 98.25, 22.10 01/25/2008 03:41:03, 3830, 707, 229.27, 103.14, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:41:34, 3830, 709, 219.23, 98.95, 22.22 01/25/2008 03:42:03, 3830, 706, 218.15, 98.24, 22.09 01/25/2008 03:42:03, 3830, 707, 229.27, 103.14, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:42:34, 3830, 709, 219.41, 99.03, 22.22 01/25/2008 03:43:03, 3830, 706, 218.17, 98.25, 22.09 01/25/2008 03:43:03, 3830, 707, 229.33, 103.16, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:43:34, 3830, 709, 219.27, 98.96, 22.22 01/25/2008 03:44:03, 3830, 706, 218.13, 98.23, 22.09 01/25/2008 03:44:03, 3830, 707, 229.28, 103.13, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:44:34, 3830, 709, 219.40, 99.02, 22.22 01/25/2008 03:45:03, 3830, 706, 218.15, 98.23, 22.09 01/25/2008 03:45:03, 3830, 707, 229.31, 103.14, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:45:34, 3830, 709, 219.26, 98.95, 22.22 01/25/2008 03:46:03, 3830, 706, 218.10, 98.20, 22.09 01/25/2008 03:46:03, 3830, 707, 229.29, 103.12, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:46:34, 3830, 709, 219.40, 99.01, 22.21 01/25/2008 03:47:03, 3830, 706, 218.16, 98.23, 22.08 01/25/2008 03:47:03, 3830, 707, 229.31, 103.12, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:47:34, 3830, 709, 219.26, 98.94, 22.21 01/25/2008 03:48:03, 3830, 706, 218.13, 98.21, 22.08 01/25/2008 03:48:03, 3830, 707, 229.32, 103.12, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:48:34, 3830, 709, 219.39, 99.00, 22.21 01/25/2008 03:49:03, 3830, 706, 218.11, 98.19, 22.08 01/25/2008 03:49:03, 3830, 707, 229.32, 103.11, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:49:34, 3830, 709, 219.24, 98.93, 22.21 01/25/2008 03:50:03, 3830, 706, 218.12, 98.19, 22.08 01/25/2008 03:50:03, 3830, 707, 229.32, 103.11, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:50:34, 3830, 709, 219.42, 99.01, 22.20 01/25/2008 03:51:03, 3830, 706, 218.11, 98.19, 22.07 01/25/2008 03:51:03, 3830, 707, 229.35, 103.12, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:51:34, 3830, 709, 219.29, 98.94, 22.20 01/25/2008 03:52:03, 3830, 706, 218.18, 98.21, 22.07 01/25/2008 03:52:03, 3830, 707, 229.35, 103.11, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:52:34, 3830, 709, 219.40, 98.99, 22.20 01/25/2008 03:53:03, 3830, 706, 218.14, 98.19, 22.07 01/25/2008 03:53:03, 3830, 707, 229.37, 103.11, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:53:34, 3830, 709, 219.29, 98.93, 22.20 01/25/2008 03:54:03, 3830, 706, 218.20, 98.21, 22.07 01/25/2008 03:54:03, 3830, 707, 229.34, 103.09, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:54:34, 3830, 709, 219.42, 98.99, 22.20 01/25/2008 03:55:03, 3830, 706, 218.20, 98.21, 22.07 01/25/2008 03:55:03, 3830, 707, 229.35, 103.09, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:55:34, 3830, 709, 219.33, 98.94, 22.19 01/25/2008 03:56:03, 3830, 706, 218.20, 98.21, 22.06 01/25/2008 03:56:03, 3830, 707, 229.38, 103.10, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:56:34, 3830, 709, 219.46, 99.00, 22.19 01/25/2008 03:57:03, 3830, 706, 218.19, 98.20, 22.06 01/25/2008 03:57:03, 3830, 707, 229.41, 103.10, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:57:34, 3830, 709, 219.31, 98.93, 22.19 01/25/2008 03:58:03, 3830, 706, 218.16, 98.18, 22.06 01/25/2008 03:58:03, 3830, 707, 229.46, 103.12, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:58:34, 3830, 709, 219.46, 98.99, 22.19 01/25/2008 03:59:03, 3830, 706, 218.22, 98.20, 22.06 01/25/2008 03:59:03, 3830, 707, 229.45, 103.11, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 03:59:34, 3830, 709, 219.35, 98.94, 22.18 01/25/2008 04:00:03, 3830, 706, 218.24, 98.21, 22.05 01/25/2008 04:00:03, 3830, 707, 229.45, 103.10, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:00:34, 3830, 709, 219.50, 99.00, 22.18 01/25/2008 04:01:03, 3830, 706, 218.22, 98.19, 22.05 01/25/2008 04:01:03, 3830, 707, 229.51, 103.12, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:01:34, 3830, 709, 219.34, 98.92, 22.18 01/25/2008 04:02:03, 3830, 706, 218.21, 98.19, 22.05 01/25/2008 04:02:03, 3830, 707, 229.49, 103.10, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:02:34, 3830, 709, 219.51, 98.99, 22.17 01/25/2008 04:03:03, 3830, 706, 218.23, 98.19, 22.05 01/25/2008 04:03:03, 3830, 707, 229.51, 103.11, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:03:34, 3830, 709, 219.42, 98.95, 22.17 01/25/2008 04:04:03, 3830, 706, 218.24, 98.19, 22.04 01/25/2008 04:04:03, 3830, 707, 229.54, 103.12, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:04:34, 3830, 709, 219.54, 98.99, 22.17 01/25/2008 04:05:03, 3830, 706, 218.22, 98.18, 22.04 01/25/2008 04:05:03, 3830, 707, 229.55, 103.11, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:05:34, 3830, 709, 219.40, 98.93, 22.17 01/25/2008 04:06:03, 3830, 706, 218.24, 98.18, 22.04 01/25/2008 04:06:03, 3830, 707, 229.56, 103.11, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:06:34, 3830, 709, 219.55, 98.99, 22.16 01/25/2008 04:07:03, 3830, 706, 218.23, 98.17, 22.04 01/25/2008 04:07:03, 3830, 707, 229.57, 103.10, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:07:34, 3830, 709, 219.50, 98.97, 22.16 01/25/2008 04:08:03, 3830, 706, 218.30, 98.20, 22.03 01/25/2008 04:08:03, 3830, 707, 229.58, 103.10, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:08:34, 3830, 709, 219.55, 98.98, 22.16 01/25/2008 04:09:03, 3830, 706, 218.29, 98.19, 22.03 01/25/2008 04:09:03, 3830, 707, 229.56, 103.09, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:09:34, 3830, 709, 219.46, 98.94, 22.16 01/25/2008 04:10:03, 3830, 706, 218.28, 98.18, 22.03 01/25/2008 04:10:03, 3830, 707, 229.60, 103.10, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:10:34, 3830, 709, 219.57, 98.98, 22.15 01/25/2008 04:11:03, 3830, 706, 218.31, 98.19, 22.02 01/25/2008 04:11:03, 3830, 707, 229.60, 103.09, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:11:34, 3830, 709, 219.42, 98.91, 22.15 01/25/2008 04:12:03, 3830, 706, 218.29, 98.18, 22.02 01/25/2008 04:12:03, 3830, 707, 229.59, 103.08, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:12:34, 3830, 709, 219.55, 98.96, 22.15 01/25/2008 04:13:03, 3830, 706, 218.28, 98.17, 22.02 01/25/2008 04:13:03, 3830, 707, 229.63, 103.09, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:13:34, 3830, 709, 219.42, 98.90, 22.14 01/25/2008 04:14:03, 3830, 706, 218.28, 98.16, 22.02 01/25/2008 04:14:03, 3830, 707, 229.57, 103.06, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:14:34, 3830, 709, 219.54, 98.95, 22.14 01/25/2008 04:15:03, 3830, 706, 218.26, 98.15, 22.01 01/25/2008 04:15:03, 3830, 707, 229.67, 103.09, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:15:34, 3830, 709, 219.48, 98.92, 22.14 01/25/2008 04:16:03, 3830, 706, 218.25, 98.14, 22.01 01/25/2008 04:16:03, 3830, 707, 229.59, 103.05, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:16:34, 3830, 709, 219.56, 98.94, 22.13 01/25/2008 04:17:03, 3830, 706, 218.30, 98.16, 22.01 01/25/2008 04:17:03, 3830, 707, 229.62, 103.06, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:17:34, 3830, 709, 219.45, 98.89, 22.13 01/25/2008 04:18:03, 3830, 706, 218.33, 98.16, 22.01 01/25/2008 04:18:03, 3830, 707, 229.62, 103.05, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:18:34, 3830, 709, 219.60, 98.95, 22.13 01/25/2008 04:19:03, 3830, 706, 218.31, 98.15, 22.00 01/25/2008 04:19:03, 3830, 707, 229.65, 103.05, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:19:34, 3830, 709, 219.55, 98.92, 22.13 01/25/2008 04:20:03, 3830, 706, 218.35, 98.16, 22.00 01/25/2008 04:20:03, 3830, 707, 229.70, 103.07, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:20:34, 3830, 709, 219.63, 98.96, 22.12 01/25/2008 04:21:03, 3830, 706, 218.35, 98.16, 22.00 01/25/2008 04:21:03, 3830, 707, 229.70, 103.06, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:21:34, 3830, 709, 219.53, 98.91, 22.12 01/25/2008 04:22:03, 3830, 706, 218.35, 98.16, 21.99 01/25/2008 04:22:03, 3830, 707, 229.70, 103.06, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:22:34, 3830, 709, 219.66, 98.96, 22.12 01/25/2008 04:23:03, 3830, 706, 218.34, 98.15, 21.99 01/25/2008 04:23:03, 3830, 707, 229.74, 103.07, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:23:34, 3830, 709, 219.51, 98.89, 22.11 01/25/2008 04:24:03, 3830, 706, 218.34, 98.14, 21.99 01/25/2008 04:24:03, 3830, 707, 229.71, 103.04, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:24:34, 3830, 709, 219.65, 98.95, 22.11 01/25/2008 04:25:03, 3830, 706, 218.36, 98.14, 21.99 01/25/2008 04:25:03, 3830, 707, 229.73, 103.05, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:25:34, 3830, 709, 219.51, 98.88, 22.11 01/25/2008 04:26:03, 3830, 706, 218.38, 98.15, 21.98 01/25/2008 04:26:03, 3830, 707, 229.74, 103.04, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:26:34, 3830, 709, 219.66, 98.94, 22.11 01/25/2008 04:27:03, 3830, 706, 218.39, 98.15, 21.98 01/25/2008 04:27:03, 3830, 707, 229.79, 103.06, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:27:34, 3830, 709, 219.58, 98.90, 22.10 01/25/2008 04:28:03, 3830, 706, 218.37, 98.14, 21.98 01/25/2008 04:28:03, 3830, 707, 229.80, 103.06, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:28:34, 3830, 709, 219.70, 98.95, 22.10 01/25/2008 04:29:03, 3830, 706, 218.40, 98.14, 21.97 01/25/2008 04:29:03, 3830, 707, 229.81, 103.06, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:29:34, 3830, 709, 219.58, 98.89, 22.10 01/25/2008 04:30:03, 3830, 706, 218.39, 98.13, 21.97 01/25/2008 04:30:03, 3830, 707, 229.81, 103.05, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:30:34, 3830, 709, 219.72, 98.94, 22.09 01/25/2008 04:31:03, 3830, 706, 218.38, 98.12, 21.97 01/25/2008 04:31:03, 3830, 707, 229.80, 103.04, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:31:34, 3830, 709, 219.60, 98.89, 22.09 01/25/2008 04:32:03, 3830, 706, 218.40, 98.13, 21.97 01/25/2008 04:32:03, 3830, 707, 229.82, 103.04, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:32:34, 3830, 709, 219.73, 98.94, 22.09 01/25/2008 04:33:03, 3830, 706, 218.43, 98.13, 21.96 01/25/2008 04:33:03, 3830, 707, 229.79, 103.02, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:33:34, 3830, 709, 219.64, 98.90, 22.08 01/25/2008 04:34:03, 3830, 706, 218.49, 98.16, 21.96 01/25/2008 04:34:03, 3830, 707, 229.85, 103.04, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:34:34, 3830, 709, 219.76, 98.94, 22.08 01/25/2008 04:35:03, 3830, 706, 218.45, 98.13, 21.96 01/25/2008 04:35:03, 3830, 707, 229.87, 103.04, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:35:34, 3830, 709, 219.64, 98.88, 22.08 01/25/2008 04:36:03, 3830, 706, 218.44, 98.13, 21.95 01/25/2008 04:36:03, 3830, 707, 229.85, 103.03, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:36:34, 3830, 709, 219.77, 98.93, 22.08 01/25/2008 04:37:03, 3830, 706, 218.43, 98.12, 21.95 01/25/2008 04:37:03, 3830, 707, 229.88, 103.04, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:37:34, 3830, 709, 219.64, 98.87, 22.07 01/25/2008 04:38:03, 3830, 706, 218.45, 98.12, 21.95 01/25/2008 04:38:03, 3830, 707, 229.88, 103.03, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:38:34, 3830, 709, 219.78, 98.93, 22.07 01/25/2008 04:39:03, 3830, 706, 218.51, 98.14, 21.95 01/25/2008 04:39:03, 3830, 707, 229.90, 103.03, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:39:34, 3830, 709, 219.66, 98.87, 22.07 01/25/2008 04:40:03, 3830, 706, 218.48, 98.13, 21.94 01/25/2008 04:40:03, 3830, 707, 229.90, 103.02, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:40:34, 3830, 709, 219.78, 98.92, 22.06 01/25/2008 04:41:03, 3830, 706, 218.49, 98.12, 21.94 01/25/2008 04:41:03, 3830, 707, 229.90, 103.02, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:41:34, 3830, 709, 219.70, 98.88, 22.06 01/25/2008 04:42:03, 3830, 706, 218.51, 98.13, 21.94 01/25/2008 04:42:03, 3830, 707, 229.91, 103.01, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:42:34, 3830, 709, 219.83, 98.93, 22.06 01/25/2008 04:43:03, 3830, 706, 218.52, 98.13, 21.93 01/25/2008 04:43:03, 3830, 707, 229.93, 103.02, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:43:34, 3830, 709, 219.71, 98.87, 22.05 01/25/2008 04:44:03, 3830, 706, 218.50, 98.11, 21.93 01/25/2008 04:44:03, 3830, 707, 229.92, 103.01, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:44:34, 3830, 709, 219.82, 98.92, 22.05 01/25/2008 04:45:03, 3830, 706, 218.52, 98.12, 21.93 01/25/2008 04:45:03, 3830, 707, 230.01, 103.04, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:45:34, 3830, 709, 219.74, 98.88, 22.05 01/25/2008 04:46:03, 3830, 706, 218.49, 98.10, 21.93 01/25/2008 04:46:03, 3830, 707, 229.92, 103.00, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:46:34, 3830, 709, 219.81, 98.90, 22.05 01/25/2008 04:47:03, 3830, 706, 218.54, 98.12, 21.92 01/25/2008 04:47:03, 3830, 707, 229.97, 103.01, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:47:34, 3830, 709, 219.74, 98.87, 22.04 01/25/2008 04:48:03, 3830, 706, 218.54, 98.11, 21.92 01/25/2008 04:48:03, 3830, 707, 229.92, 102.98, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:48:34, 3830, 709, 219.86, 98.91, 22.04 01/25/2008 04:49:03, 3830, 706, 218.56, 98.12, 21.92 01/25/2008 04:49:03, 3830, 707, 230.04, 103.03, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:49:34, 3830, 709, 219.77, 98.87, 22.04 01/25/2008 04:50:03, 3830, 706, 218.56, 98.11, 21.92 01/25/2008 04:50:03, 3830, 707, 230.01, 103.01, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:50:34, 3830, 709, 219.89, 98.92, 22.03 01/25/2008 04:51:03, 3830, 706, 218.57, 98.11, 21.91 01/25/2008 04:51:03, 3830, 707, 230.05, 103.02, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:51:34, 3830, 709, 219.78, 98.86, 22.03 01/25/2008 04:52:03, 3830, 706, 218.57, 98.11, 21.91 01/25/2008 04:52:03, 3830, 707, 230.08, 103.03, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:52:34, 3830, 709, 219.92, 98.92, 22.03 01/25/2008 04:53:03, 3830, 706, 218.57, 98.10, 21.91 01/25/2008 04:53:03, 3830, 707, 230.03, 103.00, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:53:34, 3830, 709, 219.75, 98.84, 22.03 01/25/2008 04:54:03, 3830, 706, 218.57, 98.10, 21.91 01/25/2008 04:54:03, 3830, 707, 230.05, 103.00, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:54:34, 3830, 709, 219.90, 98.90, 22.02 01/25/2008 04:55:03, 3830, 706, 218.55, 98.09, 21.90 01/25/2008 04:55:03, 3830, 707, 230.04, 102.99, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:55:34, 3830, 709, 219.78, 98.84, 22.02 01/25/2008 04:56:03, 3830, 706, 218.55, 98.08, 21.90 01/25/2008 04:56:03, 3830, 707, 230.01, 102.97, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:56:34, 3830, 709, 219.87, 98.88, 22.02 01/25/2008 04:57:03, 3830, 706, 218.57, 98.08, 21.90 01/25/2008 04:57:03, 3830, 707, 230.10, 103.00, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:57:34, 3830, 709, 219.76, 98.82, 22.01 01/25/2008 04:58:03, 3830, 706, 218.54, 98.06, 21.89 01/25/2008 04:58:03, 3830, 707, 230.04, 102.97, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:58:34, 3830, 709, 219.89, 98.87, 22.01 01/25/2008 04:59:03, 3830, 706, 218.56, 98.07, 21.89 01/25/2008 04:59:03, 3830, 707, 230.06, 102.97, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 04:59:34, 3830, 709, 219.77, 98.82, 22.01 01/25/2008 05:00:03, 3830, 706, 218.52, 98.05, 21.89 01/25/2008 05:00:03, 3830, 707, 230.04, 102.96, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:00:34, 3830, 709, 219.89, 98.86, 22.00 01/25/2008 05:01:03, 3830, 706, 218.55, 98.05, 21.89 01/25/2008 05:01:03, 3830, 707, 230.02, 102.94, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:01:34, 3830, 709, 219.77, 98.81, 22.00 01/25/2008 05:02:03, 3830, 706, 218.56, 98.05, 21.88 01/25/2008 05:02:03, 3830, 707, 230.03, 102.94, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:02:34, 3830, 709, 219.88, 98.85, 22.00 01/25/2008 05:03:03, 3830, 706, 218.58, 98.06, 21.88 01/25/2008 05:03:03, 3830, 707, 230.05, 102.94, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:03:34, 3830, 709, 219.80, 98.81, 22.00 01/25/2008 05:04:03, 3830, 706, 218.58, 98.05, 21.88 01/25/2008 05:04:03, 3830, 707, 230.08, 102.95, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:04:34, 3830, 709, 219.90, 98.85, 21.99 01/25/2008 05:05:03, 3830, 706, 218.53, 98.02, 21.87 01/25/2008 05:05:03, 3830, 707, 230.07, 102.94, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:05:34, 3830, 709, 219.79, 98.79, 21.99 01/25/2008 05:06:03, 3830, 706, 218.59, 98.05, 21.87 01/25/2008 05:06:03, 3830, 707, 230.06, 102.93, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:06:34, 3830, 709, 219.89, 98.83, 21.99 01/25/2008 05:07:03, 3830, 706, 218.58, 98.04, 21.87 01/25/2008 05:07:03, 3830, 707, 230.02, 102.91, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:07:34, 3830, 709, 219.77, 98.77, 21.98 01/25/2008 05:08:03, 3830, 706, 218.57, 98.03, 21.87 01/25/2008 05:08:03, 3830, 707, 230.09, 102.93, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:08:34, 3830, 709, 219.92, 98.84, 21.98 01/25/2008 05:09:03, 3830, 706, 218.57, 98.02, 21.86 01/25/2008 05:09:03, 3830, 707, 230.08, 102.92, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:09:34, 3830, 709, 219.78, 98.77, 21.98 01/25/2008 05:10:03, 3830, 706, 218.54, 98.01, 21.86 01/25/2008 05:10:03, 3830, 707, 230.05, 102.90, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:10:34, 3830, 709, 219.89, 98.82, 21.98 01/25/2008 05:11:03, 3830, 706, 218.59, 98.02, 21.86 01/25/2008 05:11:03, 3830, 707, 230.13, 102.93, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:11:34, 3830, 709, 219.82, 98.78, 21.97 01/25/2008 05:12:03, 3830, 706, 218.58, 98.01, 21.86 01/25/2008 05:12:03, 3830, 707, 230.06, 102.90, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:12:34, 3830, 709, 219.93, 98.82, 21.97 01/25/2008 05:13:03, 3830, 706, 218.58, 98.01, 21.85 01/25/2008 05:13:03, 3830, 707, 230.11, 102.91, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:13:34, 3830, 709, 219.83, 98.77, 21.97 01/25/2008 05:14:03, 3830, 706, 218.61, 98.02, 21.85 01/25/2008 05:14:03, 3830, 707, 230.12, 102.91, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:14:34, 3830, 709, 219.96, 98.83, 21.96 01/25/2008 05:15:03, 3830, 706, 218.63, 98.03, 21.85 01/25/2008 05:15:03, 3830, 707, 230.13, 102.91, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:15:34, 3830, 709, 219.83, 98.76, 21.96 01/25/2008 05:16:03, 3830, 706, 218.65, 98.03, 21.84 01/25/2008 05:16:03, 3830, 707, 230.11, 102.90, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:16:34, 3830, 709, 219.96, 98.82, 21.96 01/25/2008 05:17:03, 3830, 706, 218.59, 97.99, 21.84 01/25/2008 05:17:03, 3830, 707, 230.16, 102.91, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:17:34, 3830, 709, 219.86, 98.77, 21.96 01/25/2008 05:18:03, 3830, 706, 218.66, 98.02, 21.84 01/25/2008 05:18:03, 3830, 707, 230.19, 102.92, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:18:34, 3830, 709, 219.98, 98.81, 21.95 01/25/2008 05:19:03, 3830, 706, 218.65, 98.01, 21.84 01/25/2008 05:19:03, 3830, 707, 230.21, 102.93, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:19:34, 3830, 709, 219.85, 98.75, 21.95 01/25/2008 05:20:03, 3830, 706, 218.67, 98.02, 21.83 01/25/2008 05:20:03, 3830, 707, 230.19, 102.91, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:20:34, 3830, 709, 220.00, 98.82, 21.95 01/25/2008 05:21:03, 3830, 706, 218.69, 98.02, 21.83 01/25/2008 05:21:03, 3830, 707, 230.17, 102.90, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:21:34, 3830, 709, 219.88, 98.76, 21.95 01/25/2008 05:22:03, 3830, 706, 218.69, 98.02, 21.83 01/25/2008 05:22:03, 3830, 707, 230.21, 102.91, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:22:34, 3830, 709, 220.01, 98.81, 21.94 01/25/2008 05:23:03, 3830, 706, 218.71, 98.03, 21.83 01/25/2008 05:23:03, 3830, 707, 230.26, 102.93, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:23:34, 3830, 709, 219.89, 98.76, 21.94 01/25/2008 05:24:03, 3830, 706, 218.72, 98.03, 21.83 01/25/2008 05:24:03, 3830, 707, 230.22, 102.91, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:24:34, 3830, 709, 220.00, 98.80, 21.94 01/25/2008 05:25:03, 3830, 706, 218.70, 98.02, 21.83 01/25/2008 05:25:03, 3830, 707, 230.24, 102.92, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:25:34, 3830, 709, 219.91, 98.76, 21.94 01/25/2008 05:26:03, 3830, 706, 218.75, 98.04, 21.83 01/25/2008 05:26:03, 3830, 707, 230.26, 102.92, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:26:34, 3830, 709, 220.05, 98.82, 21.94 01/25/2008 05:27:03, 3830, 706, 218.72, 98.02, 21.82 01/25/2008 05:27:03, 3830, 707, 230.31, 102.95, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:27:34, 3830, 709, 219.94, 98.77, 21.94 01/25/2008 05:28:03, 3830, 706, 218.76, 98.04, 21.82 01/25/2008 05:28:03, 3830, 707, 230.27, 102.92, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:28:34, 3830, 709, 220.07, 98.83, 21.94 01/25/2008 05:29:03, 3830, 706, 218.76, 98.04, 21.82 01/25/2008 05:29:03, 3830, 707, 230.29, 102.93, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:29:34, 3830, 709, 219.94, 98.77, 21.93 01/25/2008 05:30:03, 3830, 706, 218.75, 98.03, 21.82 01/25/2008 05:30:03, 3830, 707, 230.24, 102.91, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:30:34, 3830, 709, 220.09, 98.83, 21.93 01/25/2008 05:31:03, 3830, 706, 218.75, 98.04, 21.82 01/25/2008 05:31:03, 3830, 707, 230.33, 102.96, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:31:34, 3830, 709, 220.01, 98.79, 21.93 01/25/2008 05:32:03, 3830, 706, 218.77, 98.04, 21.82 01/25/2008 05:32:03, 3830, 707, 230.32, 102.95, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:32:34, 3830, 709, 220.11, 98.84, 21.93 01/25/2008 05:33:03, 3830, 706, 218.77, 98.05, 21.82 01/25/2008 05:33:03, 3830, 707, 230.38, 102.98, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:33:34, 3830, 709, 220.05, 98.81, 21.93 01/25/2008 05:34:03, 3830, 706, 218.79, 98.06, 21.83 01/25/2008 05:34:03, 3830, 707, 230.33, 102.96, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:34:34, 3830, 709, 220.08, 98.83, 21.93 01/25/2008 05:35:03, 3830, 706, 218.74, 98.04, 21.83 01/25/2008 05:35:03, 3830, 707, 230.27, 102.94, 21.68 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:35:34, 3830, 709, 220.05, 98.81, 21.94 01/25/2008 05:36:03, 3830, 706, 218.75, 98.04, 21.83 01/25/2008 05:36:03, 3830, 707, 230.29, 102.95, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:36:34, 3830, 709, 220.09, 98.83, 21.94 01/25/2008 05:37:03, 3830, 706, 218.80, 98.07, 21.83 01/25/2008 05:37:03, 3830, 707, 230.30, 102.96, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:37:34, 3830, 709, 220.02, 98.81, 21.94 01/25/2008 05:38:03, 3830, 706, 218.73, 98.04, 21.83 01/25/2008 05:38:03, 3830, 707, 230.27, 102.96, 21.69 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:38:34, 3830, 709, 220.10, 98.85, 21.94 01/25/2008 05:39:03, 3830, 706, 218.81, 98.08, 21.83 01/25/2008 05:39:03, 3830, 707, 230.29, 102.97, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:39:34, 3830, 709, 219.99, 98.80, 21.94 01/25/2008 05:40:03, 3830, 706, 218.75, 98.06, 21.84 01/25/2008 05:40:03, 3830, 707, 230.27, 102.97, 21.70 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:40:34, 3830, 709, 220.09, 98.85, 21.95 01/25/2008 05:41:03, 3830, 706, 218.76, 98.07, 21.84 01/25/2008 05:41:03, 3830, 707, 230.26, 102.98, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:41:34, 3830, 709, 220.02, 98.82, 21.95 01/25/2008 05:42:03, 3830, 706, 218.74, 98.06, 21.84 01/25/2008 05:42:03, 3830, 707, 230.26, 102.99, 21.71 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:42:34, 3830, 709, 220.07, 98.85, 21.95 01/25/2008 05:43:03, 3830, 706, 218.78, 98.09, 21.85 01/25/2008 05:43:03, 3830, 707, 230.25, 102.99, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:43:34, 3830, 709, 220.08, 98.86, 21.95 01/25/2008 05:44:03, 3830, 706, 218.71, 98.06, 21.85 01/25/2008 05:44:03, 3830, 707, 230.21, 102.99, 21.72 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:44:34, 3830, 709, 220.07, 98.87, 21.96 01/25/2008 05:45:03, 3830, 706, 218.75, 98.09, 21.85 01/25/2008 05:45:03, 3830, 707, 230.22, 103.01, 21.73 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:45:34, 3830, 709, 220.03, 98.86, 21.96 01/25/2008 05:46:03, 3830, 706, 218.71, 98.08, 21.86 01/25/2008 05:46:03, 3830, 707, 230.20, 103.01, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:46:34, 3830, 709, 220.04, 98.87, 21.97 01/25/2008 05:47:03, 3830, 706, 218.74, 98.10, 21.86 01/25/2008 05:47:03, 3830, 707, 230.16, 103.00, 21.74 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:47:34, 3830, 709, 219.97, 98.84, 21.97 01/25/2008 05:48:03, 3830, 706, 218.65, 98.07, 21.87 01/25/2008 05:48:03, 3830, 707, 230.07, 102.97, 21.75 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:48:34, 3830, 709, 220.02, 98.87, 21.98 01/25/2008 05:49:03, 3830, 706, 218.66, 98.08, 21.87 01/25/2008 05:49:03, 3830, 707, 230.06, 102.98, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:49:34, 3830, 709, 219.94, 98.85, 21.98 01/25/2008 05:50:03, 3830, 706, 218.66, 98.09, 21.88 01/25/2008 05:50:03, 3830, 707, 230.07, 103.00, 21.76 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:50:34, 3830, 709, 219.99, 98.88, 21.99 01/25/2008 05:51:03, 3830, 706, 218.64, 98.09, 21.88 01/25/2008 05:51:03, 3830, 707, 230.03, 102.99, 21.77 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:51:34, 3830, 709, 219.96, 98.87, 21.99 01/25/2008 05:52:03, 3830, 706, 218.63, 98.09, 21.89 01/25/2008 05:52:03, 3830, 707, 229.97, 102.99, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:52:34, 3830, 709, 219.96, 98.88, 22.00 01/25/2008 05:53:03, 3830, 706, 218.62, 98.10, 21.89 01/25/2008 05:53:03, 3830, 707, 230.01, 103.02, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:53:34, 3830, 709, 219.92, 98.88, 22.00 01/25/2008 05:54:03, 3830, 706, 218.64, 98.11, 21.90 01/25/2008 05:54:03, 3830, 707, 229.99, 103.02, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:54:34, 3830, 709, 219.91, 98.88, 22.01 01/25/2008 05:55:03, 3830, 706, 218.63, 98.12, 21.90 01/25/2008 05:55:03, 3830, 707, 229.93, 103.02, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:55:34, 3830, 709, 219.87, 98.87, 22.02 01/25/2008 05:56:03, 3830, 706, 218.66, 98.15, 21.91 01/25/2008 05:56:03, 3830, 707, 229.94, 103.04, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:56:34, 3830, 709, 219.92, 98.91, 22.02 01/25/2008 05:57:03, 3830, 706, 218.61, 98.14, 21.92 01/25/2008 05:57:03, 3830, 707, 229.90, 103.03, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:57:34, 3830, 709, 219.85, 98.89, 22.03 01/25/2008 05:58:03, 3830, 706, 218.53, 98.11, 21.92 01/25/2008 05:58:03, 3830, 707, 229.80, 103.01, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:58:34, 3830, 709, 219.84, 98.90, 22.04 01/25/2008 05:59:03, 3830, 706, 218.56, 98.13, 21.93 01/25/2008 05:59:03, 3830, 707, 229.78, 103.02, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 05:59:34, 3830, 709, 219.75, 98.87, 22.04 01/25/2008 06:00:03, 3830, 706, 218.50, 98.12, 21.94 01/25/2008 06:00:03, 3830, 707, 229.75, 103.02, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:00:34, 3830, 709, 219.79, 98.90, 22.05 01/25/2008 06:01:03, 3830, 706, 218.52, 98.14, 21.94 01/25/2008 06:01:03, 3830, 707, 229.73, 103.03, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:01:34, 3830, 709, 219.73, 98.89, 22.06 01/25/2008 06:02:03, 3830, 706, 218.45, 98.12, 21.95 01/25/2008 06:02:03, 3830, 707, 229.68, 103.03, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:02:34, 3830, 709, 219.73, 98.90, 22.06 01/25/2008 06:03:03, 3830, 706, 218.46, 98.14, 21.96 01/25/2008 06:03:03, 3830, 707, 229.68, 103.04, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:03:34, 3830, 709, 219.73, 98.91, 22.07 01/25/2008 06:04:03, 3830, 706, 218.44, 98.14, 21.96 01/25/2008 06:04:03, 3830, 707, 229.62, 103.04, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:04:34, 3830, 709, 219.70, 98.91, 22.08 01/25/2008 06:05:03, 3830, 706, 218.45, 98.16, 21.97 01/25/2008 06:05:03, 3830, 707, 229.60, 103.05, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:05:34, 3830, 709, 219.68, 98.92, 22.09 01/25/2008 06:06:03, 3830, 706, 218.41, 98.15, 21.98 01/25/2008 06:06:03, 3830, 707, 229.51, 103.03, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:06:34, 3830, 709, 219.66, 98.92, 22.10 01/25/2008 06:07:03, 3830, 706, 218.40, 98.16, 21.99 01/25/2008 06:07:03, 3830, 707, 229.53, 103.06, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:07:34, 3830, 709, 219.64, 98.93, 22.10 01/25/2008 06:08:03, 3830, 706, 218.37, 98.16, 21.99 01/25/2008 06:08:03, 3830, 707, 229.46, 103.05, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:08:34, 3830, 709, 219.61, 98.93, 22.11 01/25/2008 06:09:03, 3830, 706, 218.33, 98.16, 22.00 01/25/2008 06:09:03, 3830, 707, 229.45, 103.06, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:09:34, 3830, 709, 219.58, 98.93, 22.12 01/25/2008 06:10:03, 3830, 706, 218.29, 98.16, 22.01 01/25/2008 06:10:03, 3830, 707, 229.39, 103.05, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:10:34, 3830, 709, 219.56, 98.94, 22.13 01/25/2008 06:11:03, 3830, 706, 218.33, 98.19, 22.02 01/25/2008 06:11:03, 3830, 707, 229.33, 103.05, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:11:34, 3830, 709, 219.52, 98.93, 22.14 01/25/2008 06:12:03, 3830, 706, 218.26, 98.17, 22.03 01/25/2008 06:12:03, 3830, 707, 229.29, 103.05, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:12:34, 3830, 709, 219.50, 98.94, 22.15 01/25/2008 06:13:03, 3830, 706, 218.24, 98.17, 22.03 01/25/2008 06:13:03, 3830, 707, 229.23, 103.05, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:13:34, 3830, 709, 219.41, 98.91, 22.15 01/25/2008 06:14:03, 3830, 706, 218.23, 98.19, 22.04 01/25/2008 06:14:03, 3830, 707, 229.22, 103.06, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:14:34, 3830, 709, 219.44, 98.94, 22.16 01/25/2008 06:15:03, 3830, 706, 218.15, 98.17, 22.05 01/25/2008 06:15:03, 3830, 707, 229.18, 103.06, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:15:34, 3830, 709, 219.39, 98.93, 22.17 01/25/2008 06:16:03, 3830, 706, 218.10, 98.16, 22.06 01/25/2008 06:16:03, 3830, 707, 229.07, 103.03, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:16:34, 3830, 709, 219.36, 98.94, 22.18 01/25/2008 06:17:03, 3830, 706, 218.06, 98.15, 22.07 01/25/2008 06:17:03, 3830, 707, 229.04, 103.04, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:17:34, 3830, 709, 219.17, 98.87, 22.19 01/25/2008 06:18:03, 3830, 706, 218.01, 98.14, 22.07 01/25/2008 06:18:03, 3830, 707, 228.95, 103.02, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:18:34, 3830, 709, 219.23, 98.91, 22.20 01/25/2008 06:19:03, 3830, 706, 217.97, 98.14, 22.08 01/25/2008 06:19:03, 3830, 707, 228.91, 103.02, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:19:34, 3830, 709, 219.02, 98.83, 22.21 01/25/2008 06:20:03, 3830, 706, 217.91, 98.12, 22.09 01/25/2008 06:20:03, 3830, 707, 228.84, 103.00, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:20:34, 3830, 709, 219.14, 98.90, 22.22 01/25/2008 06:21:03, 3830, 706, 217.93, 98.14, 22.10 01/25/2008 06:21:03, 3830, 707, 228.83, 103.02, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:21:34, 3830, 709, 219.00, 98.85, 22.22 01/25/2008 06:22:03, 3830, 706, 217.86, 98.13, 22.10 01/25/2008 06:22:03, 3830, 707, 228.77, 103.00, 22.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:22:34, 3830, 709, 219.07, 98.89, 22.23 01/25/2008 06:23:03, 3830, 706, 217.83, 98.12, 22.11 01/25/2008 06:23:03, 3830, 707, 228.73, 103.00, 22.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:23:34, 3830, 709, 218.96, 98.86, 22.24 01/25/2008 06:24:03, 3830, 706, 217.77, 98.11, 22.12 01/25/2008 06:24:03, 3830, 707, 228.63, 102.97, 22.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:24:34, 3830, 709, 219.02, 98.90, 22.25 01/25/2008 06:25:03, 3830, 706, 217.76, 98.11, 22.12 01/25/2008 06:25:03, 3830, 707, 228.58, 102.97, 22.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:25:34, 3830, 709, 218.85, 98.83, 22.25 01/25/2008 06:26:03, 3830, 706, 217.72, 98.11, 22.13 01/25/2008 06:26:03, 3830, 707, 228.56, 102.97, 22.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:26:34, 3830, 709, 218.97, 98.90, 22.26 01/25/2008 06:27:03, 3830, 706, 217.74, 98.12, 22.13 01/25/2008 06:27:03, 3830, 707, 228.55, 102.98, 22.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:27:34, 3830, 709, 218.77, 98.82, 22.26 01/25/2008 06:28:03, 3830, 706, 217.67, 98.10, 22.14 01/25/2008 06:28:03, 3830, 707, 228.52, 102.97, 22.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:28:34, 3830, 709, 218.91, 98.89, 22.27 01/25/2008 06:29:03, 3830, 706, 217.67, 98.11, 22.15 01/25/2008 06:29:03, 3830, 707, 228.49, 102.97, 22.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:29:34, 3830, 709, 218.81, 98.85, 22.28 01/25/2008 06:30:03, 3830, 706, 217.65, 98.11, 22.15 01/25/2008 06:30:03, 3830, 707, 228.46, 102.97, 22.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:30:34, 3830, 709, 218.87, 98.89, 22.28 01/25/2008 06:31:03, 3830, 706, 217.63, 98.11, 22.15 01/25/2008 06:31:03, 3830, 707, 228.43, 102.96, 22.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:31:34, 3830, 709, 218.74, 98.84, 22.28 01/25/2008 06:32:03, 3830, 706, 217.57, 98.09, 22.16 01/25/2008 06:32:03, 3830, 707, 228.44, 102.98, 22.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:32:34, 3830, 709, 218.85, 98.90, 22.29 01/25/2008 06:33:03, 3830, 706, 217.61, 98.11, 22.16 01/25/2008 06:33:03, 3830, 707, 228.43, 102.98, 22.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:33:34, 3830, 709, 218.67, 98.82, 22.29 01/25/2008 06:34:03, 3830, 706, 217.54, 98.09, 22.16 01/25/2008 06:34:03, 3830, 707, 228.39, 102.96, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:34:34, 3830, 709, 218.83, 98.90, 22.30 01/25/2008 06:35:03, 3830, 706, 217.61, 98.12, 22.17 01/25/2008 06:35:03, 3830, 707, 228.44, 102.99, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:35:34, 3830, 709, 218.69, 98.84, 22.30 01/25/2008 06:36:03, 3830, 706, 217.56, 98.11, 22.17 01/25/2008 06:36:03, 3830, 707, 228.41, 102.98, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:36:34, 3830, 709, 218.80, 98.90, 22.30 01/25/2008 06:37:03, 3830, 706, 217.54, 98.10, 22.17 01/25/2008 06:37:03, 3830, 707, 228.40, 102.98, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:37:34, 3830, 709, 218.69, 98.85, 22.30 01/25/2008 06:38:03, 3830, 706, 217.52, 98.09, 22.17 01/25/2008 06:38:03, 3830, 707, 228.40, 102.98, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:38:34, 3830, 709, 218.79, 98.90, 22.31 01/25/2008 06:39:03, 3830, 706, 217.57, 98.12, 22.18 01/25/2008 06:39:03, 3830, 707, 228.40, 102.99, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:39:34, 3830, 709, 218.64, 98.83, 22.31 01/25/2008 06:40:03, 3830, 706, 217.56, 98.12, 22.18 01/25/2008 06:40:03, 3830, 707, 228.38, 102.98, 22.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:40:34, 3830, 709, 218.79, 98.90, 22.31 01/25/2008 06:41:03, 3830, 706, 217.55, 98.12, 22.18 01/25/2008 06:41:03, 3830, 707, 228.39, 102.98, 22.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:41:34, 3830, 709, 218.69, 98.86, 22.31 01/25/2008 06:42:03, 3830, 706, 217.54, 98.11, 22.18 01/25/2008 06:42:03, 3830, 707, 228.39, 102.98, 22.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:42:34, 3830, 709, 218.78, 98.91, 22.31 01/25/2008 06:43:03, 3830, 706, 217.54, 98.11, 22.18 01/25/2008 06:43:03, 3830, 707, 228.40, 102.99, 22.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:43:34, 3830, 709, 218.64, 98.84, 22.31 01/25/2008 06:44:03, 3830, 706, 217.48, 98.09, 22.18 01/25/2008 06:44:03, 3830, 707, 228.37, 102.97, 22.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:44:34, 3830, 709, 218.76, 98.90, 22.31 01/25/2008 06:45:03, 3830, 706, 217.52, 98.11, 22.18 01/25/2008 06:45:03, 3830, 707, 228.36, 102.97, 22.17 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:45:34, 3830, 709, 218.65, 98.85, 22.32 01/25/2008 06:46:03, 3830, 706, 217.48, 98.09, 22.18 01/25/2008 06:46:03, 3830, 707, 228.36, 102.97, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:46:34, 3830, 709, 218.74, 98.89, 22.32 01/25/2008 06:47:03, 3830, 706, 217.55, 98.12, 22.18 01/25/2008 06:47:03, 3830, 707, 228.42, 102.99, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:47:34, 3830, 709, 218.64, 98.85, 22.32 01/25/2008 06:48:03, 3830, 706, 217.52, 98.11, 22.18 01/25/2008 06:48:03, 3830, 707, 228.41, 102.99, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:48:34, 3830, 709, 218.76, 98.90, 22.32 01/25/2008 06:49:03, 3830, 706, 217.53, 98.11, 22.18 01/25/2008 06:49:03, 3830, 707, 228.43, 102.99, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:49:34, 3830, 709, 218.64, 98.85, 22.32 01/25/2008 06:50:03, 3830, 706, 217.53, 98.11, 22.18 01/25/2008 06:50:03, 3830, 707, 228.47, 103.01, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:50:34, 3830, 709, 218.75, 98.90, 22.32 01/25/2008 06:51:03, 3830, 706, 217.55, 98.12, 22.18 01/25/2008 06:51:03, 3830, 707, 228.44, 102.99, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:51:34, 3830, 709, 218.61, 98.84, 22.32 01/25/2008 06:52:03, 3830, 706, 217.48, 98.09, 22.18 01/25/2008 06:52:03, 3830, 707, 228.42, 102.98, 22.16 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:52:34, 3830, 709, 218.77, 98.91, 22.32 01/25/2008 06:53:03, 3830, 706, 217.56, 98.12, 22.18 01/25/2008 06:53:03, 3830, 707, 228.46, 102.99, 22.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:53:34, 3830, 709, 218.64, 98.85, 22.32 01/25/2008 06:54:03, 3830, 706, 217.53, 98.11, 22.18 01/25/2008 06:54:03, 3830, 707, 228.47, 102.99, 22.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:54:34, 3830, 709, 218.79, 98.91, 22.31 01/25/2008 06:55:03, 3830, 706, 217.54, 98.11, 22.18 01/25/2008 06:55:03, 3830, 707, 228.50, 103.01, 22.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:55:34, 3830, 709, 218.64, 98.85, 22.31 01/25/2008 06:56:03, 3830, 706, 217.56, 98.12, 22.18 01/25/2008 06:56:03, 3830, 707, 228.50, 103.00, 22.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:56:34, 3830, 709, 218.80, 98.92, 22.31 01/25/2008 06:57:03, 3830, 706, 217.56, 98.12, 22.18 01/25/2008 06:57:03, 3830, 707, 228.55, 103.02, 22.15 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:57:34, 3830, 709, 218.68, 98.86, 22.31 01/25/2008 06:58:03, 3830, 706, 217.54, 98.11, 22.18 01/25/2008 06:58:03, 3830, 707, 228.52, 103.00, 22.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:58:34, 3830, 709, 218.80, 98.91, 22.31 01/25/2008 06:59:03, 3830, 706, 217.59, 98.13, 22.17 01/25/2008 06:59:03, 3830, 707, 228.57, 103.02, 22.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 06:59:34, 3830, 709, 218.71, 98.87, 22.31 01/25/2008 07:00:03, 3830, 706, 217.56, 98.11, 22.17 01/25/2008 07:00:03, 3830, 707, 228.56, 103.00, 22.14 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:00:34, 3830, 709, 218.82, 98.91, 22.31 01/25/2008 07:01:03, 3830, 706, 217.60, 98.12, 22.17 01/25/2008 07:01:03, 3830, 707, 228.55, 103.00, 22.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:01:34, 3830, 709, 218.74, 98.87, 22.31 01/25/2008 07:02:03, 3830, 706, 217.59, 98.12, 22.17 01/25/2008 07:02:03, 3830, 707, 228.58, 103.00, 22.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:02:34, 3830, 709, 218.84, 98.92, 22.30 01/25/2008 07:03:03, 3830, 706, 217.61, 98.12, 22.17 01/25/2008 07:03:03, 3830, 707, 228.62, 103.01, 22.13 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:03:34, 3830, 709, 218.71, 98.86, 22.30 01/25/2008 07:04:03, 3830, 706, 217.62, 98.12, 22.16 01/25/2008 07:04:03, 3830, 707, 228.63, 103.01, 22.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:04:34, 3830, 709, 218.89, 98.93, 22.30 01/25/2008 07:05:03, 3830, 706, 217.59, 98.11, 22.16 01/25/2008 07:05:03, 3830, 707, 228.64, 103.01, 22.12 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:05:34, 3830, 709, 218.75, 98.87, 22.30 01/25/2008 07:06:03, 3830, 706, 217.67, 98.14, 22.16 01/25/2008 07:06:03, 3830, 707, 228.64, 103.00, 22.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:06:34, 3830, 709, 218.91, 98.93, 22.30 01/25/2008 07:07:03, 3830, 706, 217.68, 98.14, 22.16 01/25/2008 07:07:03, 3830, 707, 228.70, 103.02, 22.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:07:34, 3830, 709, 218.81, 98.89, 22.29 01/25/2008 07:08:03, 3830, 706, 217.66, 98.13, 22.16 01/25/2008 07:08:03, 3830, 707, 228.66, 103.00, 22.11 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:08:34, 3830, 709, 218.90, 98.93, 22.29 01/25/2008 07:09:03, 3830, 706, 217.68, 98.13, 22.15 01/25/2008 07:09:03, 3830, 707, 228.73, 103.02, 22.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:09:34, 3830, 709, 218.78, 98.87, 22.29 01/25/2008 07:10:03, 3830, 706, 217.66, 98.12, 22.15 01/25/2008 07:10:03, 3830, 707, 228.74, 103.02, 22.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:10:34, 3830, 709, 218.92, 98.93, 22.29 01/25/2008 07:11:03, 3830, 706, 217.70, 98.13, 22.15 01/25/2008 07:11:03, 3830, 707, 228.78, 103.03, 22.10 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:11:34, 3830, 709, 218.82, 98.88, 22.29 01/25/2008 07:12:03, 3830, 706, 217.67, 98.11, 22.15 01/25/2008 07:12:03, 3830, 707, 228.78, 103.02, 22.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:12:34, 3830, 709, 218.94, 98.93, 22.28 01/25/2008 07:13:03, 3830, 706, 217.73, 98.14, 22.14 01/25/2008 07:13:03, 3830, 707, 228.74, 103.00, 22.09 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:13:34, 3830, 709, 218.83, 98.87, 22.28 01/25/2008 07:14:03, 3830, 706, 217.74, 98.14, 22.14 01/25/2008 07:14:03, 3830, 707, 228.76, 103.00, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:14:34, 3830, 709, 218.93, 98.91, 22.28 01/25/2008 07:15:03, 3830, 706, 217.70, 98.11, 22.14 01/25/2008 07:15:03, 3830, 707, 228.81, 103.01, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:15:34, 3830, 709, 218.86, 98.87, 22.27 01/25/2008 07:16:03, 3830, 706, 217.77, 98.14, 22.14 01/25/2008 07:16:03, 3830, 707, 228.80, 103.00, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:16:34, 3830, 709, 218.97, 98.92, 22.27 01/25/2008 07:17:03, 3830, 706, 217.74, 98.12, 22.13 01/25/2008 07:17:03, 3830, 707, 228.84, 103.01, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:17:34, 3830, 709, 218.84, 98.85, 22.27 01/25/2008 07:18:03, 3830, 706, 217.76, 98.13, 22.13 01/25/2008 07:18:03, 3830, 707, 228.85, 103.00, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:18:34, 3830, 709, 218.99, 98.92, 22.27 01/25/2008 07:19:03, 3830, 706, 217.78, 98.13, 22.13 01/25/2008 07:19:03, 3830, 707, 228.90, 103.02, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:19:34, 3830, 709, 218.89, 98.87, 22.26 01/25/2008 07:20:03, 3830, 706, 217.76, 98.11, 22.12 01/25/2008 07:20:03, 3830, 707, 228.89, 103.00, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:20:34, 3830, 709, 219.03, 98.93, 22.26 01/25/2008 07:21:03, 3830, 706, 217.81, 98.13, 22.12 01/25/2008 07:21:03, 3830, 707, 228.93, 103.01, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:21:34, 3830, 709, 218.97, 98.89, 22.26 01/25/2008 07:22:03, 3830, 706, 217.82, 98.13, 22.12 01/25/2008 07:22:03, 3830, 707, 228.95, 103.01, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:22:34, 3830, 709, 219.07, 98.93, 22.25 01/25/2008 07:23:03, 3830, 706, 217.85, 98.14, 22.12 01/25/2008 07:23:03, 3830, 707, 229.01, 103.03, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:23:34, 3830, 709, 219.00, 98.90, 22.25 01/25/2008 07:24:03, 3830, 706, 217.85, 98.14, 22.11 01/25/2008 07:24:03, 3830, 707, 229.03, 103.03, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:24:34, 3830, 709, 219.13, 98.95, 22.25 01/25/2008 07:25:03, 3830, 706, 217.90, 98.15, 22.11 01/25/2008 07:25:03, 3830, 707, 229.06, 103.04, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:25:34, 3830, 709, 219.03, 98.90, 22.24 01/25/2008 07:26:03, 3830, 706, 217.89, 98.14, 22.11 01/25/2008 07:26:03, 3830, 707, 229.06, 103.03, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:26:34, 3830, 709, 219.15, 98.95, 22.24 01/25/2008 07:27:03, 3830, 706, 217.92, 98.15, 22.10 01/25/2008 07:27:03, 3830, 707, 229.12, 103.05, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:27:34, 3830, 709, 219.05, 98.90, 22.24 01/25/2008 07:28:03, 3830, 706, 218.00, 98.18, 22.10 01/25/2008 07:28:03, 3830, 707, 229.10, 103.03, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:28:34, 3830, 709, 219.19, 98.95, 22.23 01/25/2008 07:29:03, 3830, 706, 217.95, 98.15, 22.09 01/25/2008 07:29:03, 3830, 707, 229.15, 103.04, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:29:34, 3830, 709, 219.13, 98.92, 22.23 01/25/2008 07:30:03, 3830, 706, 217.97, 98.15, 22.09 01/25/2008 07:30:03, 3830, 707, 229.19, 103.05, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:30:34, 3830, 709, 219.21, 98.95, 22.23 01/25/2008 07:31:03, 3830, 706, 217.97, 98.15, 22.09 01/25/2008 07:31:03, 3830, 707, 229.20, 103.04, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:31:34, 3830, 709, 219.13, 98.91, 22.22 01/25/2008 07:32:03, 3830, 706, 218.01, 98.16, 22.09 01/25/2008 07:32:03, 3830, 707, 229.20, 103.04, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:32:34, 3830, 709, 219.23, 98.95, 22.22 01/25/2008 07:33:03, 3830, 706, 218.00, 98.15, 22.08 01/25/2008 07:33:03, 3830, 707, 229.19, 103.02, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:33:34, 3830, 709, 219.15, 98.91, 22.22 01/25/2008 07:34:03, 3830, 706, 217.97, 98.13, 22.08 01/25/2008 07:34:03, 3830, 707, 229.24, 103.04, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:34:34, 3830, 709, 219.26, 98.95, 22.21 01/25/2008 07:35:03, 3830, 706, 218.01, 98.14, 22.07 01/25/2008 07:35:03, 3830, 707, 229.31, 103.05, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:35:34, 3830, 709, 219.12, 98.88, 22.21 01/25/2008 07:36:03, 3830, 706, 218.01, 98.13, 22.07 01/25/2008 07:36:03, 3830, 707, 229.27, 103.03, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:36:34, 3830, 709, 219.29, 98.95, 22.20 01/25/2008 07:37:03, 3830, 706, 218.00, 98.13, 22.07 01/25/2008 07:37:03, 3830, 707, 229.31, 103.04, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:37:34, 3830, 709, 219.19, 98.90, 22.20 01/25/2008 07:38:03, 3830, 706, 218.03, 98.13, 22.06 01/25/2008 07:38:03, 3830, 707, 229.30, 103.02, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:38:34, 3830, 709, 219.34, 98.96, 22.20 01/25/2008 07:39:03, 3830, 706, 218.08, 98.15, 22.06 01/25/2008 07:39:03, 3830, 707, 229.37, 103.05, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:39:34, 3830, 709, 219.27, 98.92, 22.19 01/25/2008 07:40:03, 3830, 706, 218.06, 98.13, 22.06 01/25/2008 07:40:03, 3830, 707, 229.38, 103.04, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:40:34, 3830, 709, 219.37, 98.96, 22.19 01/25/2008 07:41:03, 3830, 706, 218.13, 98.16, 22.05 01/25/2008 07:41:03, 3830, 707, 229.40, 103.04, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:41:34, 3830, 709, 219.25, 98.90, 22.19 01/25/2008 07:42:03, 3830, 706, 218.09, 98.13, 22.05 01/25/2008 07:42:03, 3830, 707, 229.38, 103.02, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:42:34, 3830, 709, 219.38, 98.95, 22.18 01/25/2008 07:43:03, 3830, 706, 218.15, 98.15, 22.05 01/25/2008 07:43:03, 3830, 707, 229.40, 103.03, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:43:34, 3830, 709, 219.27, 98.89, 22.18 01/25/2008 07:44:03, 3830, 706, 218.11, 98.13, 22.04 01/25/2008 07:44:03, 3830, 707, 229.37, 103.00, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:44:34, 3830, 709, 219.38, 98.93, 22.18 01/25/2008 07:45:03, 3830, 706, 218.12, 98.13, 22.04 01/25/2008 07:45:03, 3830, 707, 229.48, 103.04, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:45:34, 3830, 709, 219.30, 98.89, 22.17 01/25/2008 07:46:03, 3830, 706, 218.16, 98.14, 22.03 01/25/2008 07:46:03, 3830, 707, 229.42, 103.00, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:46:34, 3830, 709, 219.45, 98.96, 22.17 01/25/2008 07:47:03, 3830, 706, 218.13, 98.12, 22.03 01/25/2008 07:47:03, 3830, 707, 229.47, 103.02, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:47:34, 3830, 709, 219.33, 98.89, 22.16 01/25/2008 07:48:03, 3830, 706, 218.21, 98.15, 22.03 01/25/2008 07:48:03, 3830, 707, 229.49, 103.02, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:48:34, 3830, 709, 219.47, 98.95, 22.16 01/25/2008 07:49:03, 3830, 706, 218.19, 98.14, 22.02 01/25/2008 07:49:03, 3830, 707, 229.54, 103.03, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:49:34, 3830, 709, 219.40, 98.91, 22.16 01/25/2008 07:50:03, 3830, 706, 218.18, 98.13, 22.02 01/25/2008 07:50:03, 3830, 707, 229.51, 103.01, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:50:34, 3830, 709, 219.50, 98.95, 22.15 01/25/2008 07:51:03, 3830, 706, 218.25, 98.15, 22.02 01/25/2008 07:51:03, 3830, 707, 229.53, 103.01, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:51:34, 3830, 709, 219.40, 98.90, 22.15 01/25/2008 07:52:03, 3830, 706, 218.19, 98.12, 22.01 01/25/2008 07:52:03, 3830, 707, 229.53, 103.00, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:52:34, 3830, 709, 219.47, 98.93, 22.15 01/25/2008 07:53:03, 3830, 706, 218.21, 98.12, 22.01 01/25/2008 07:53:03, 3830, 707, 229.62, 103.03, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:53:34, 3830, 709, 219.41, 98.89, 22.14 01/25/2008 07:54:03, 3830, 706, 218.18, 98.10, 22.01 01/25/2008 07:54:03, 3830, 707, 229.56, 103.00, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:54:34, 3830, 709, 219.51, 98.93, 22.14 01/25/2008 07:55:03, 3830, 706, 218.21, 98.11, 22.00 01/25/2008 07:55:03, 3830, 707, 229.55, 102.98, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:55:34, 3830, 709, 219.37, 98.86, 22.13 01/25/2008 07:56:03, 3830, 706, 218.19, 98.09, 22.00 01/25/2008 07:56:03, 3830, 707, 229.54, 102.97, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:56:34, 3830, 709, 219.52, 98.92, 22.13 01/25/2008 07:57:03, 3830, 706, 218.21, 98.10, 22.00 01/25/2008 07:57:03, 3830, 707, 229.61, 102.99, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:57:34, 3830, 709, 219.47, 98.89, 22.13 01/25/2008 07:58:03, 3830, 706, 218.25, 98.11, 21.99 01/25/2008 07:58:03, 3830, 707, 229.64, 103.00, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:58:34, 3830, 709, 219.54, 98.91, 22.12 01/25/2008 07:59:03, 3830, 706, 218.24, 98.10, 21.99 01/25/2008 07:59:03, 3830, 707, 229.62, 102.98, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 07:59:34, 3830, 709, 219.46, 98.87, 22.12 01/25/2008 08:00:03, 3830, 706, 218.25, 98.10, 21.99 01/25/2008 08:00:03, 3830, 707, 229.64, 102.98, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:00:34, 3830, 709, 219.54, 98.90, 22.12 01/25/2008 08:01:03, 3830, 706, 218.31, 98.12, 21.98 01/25/2008 08:01:03, 3830, 707, 229.67, 102.99, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:01:34, 3830, 709, 219.48, 98.87, 22.11 01/25/2008 08:02:03, 3830, 706, 218.27, 98.10, 21.98 01/25/2008 08:02:03, 3830, 707, 229.67, 102.98, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:02:34, 3830, 709, 219.59, 98.91, 22.11 01/25/2008 08:03:03, 3830, 706, 218.32, 98.11, 21.98 01/25/2008 08:03:03, 3830, 707, 229.74, 103.00, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:03:34, 3830, 709, 219.56, 98.89, 22.10 01/25/2008 08:04:03, 3830, 706, 218.29, 98.09, 21.97 01/25/2008 08:04:03, 3830, 707, 229.70, 102.97, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:04:34, 3830, 709, 219.65, 98.92, 22.10 01/25/2008 08:05:03, 3830, 706, 218.34, 98.11, 21.97 01/25/2008 08:05:03, 3830, 707, 229.79, 103.00, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:05:34, 3830, 709, 219.60, 98.90, 22.10 01/25/2008 08:06:03, 3830, 706, 218.33, 98.10, 21.97 01/25/2008 08:06:03, 3830, 707, 229.76, 102.99, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:06:34, 3830, 709, 219.67, 98.92, 22.09 01/25/2008 08:07:03, 3830, 706, 218.35, 98.10, 21.96 01/25/2008 08:07:03, 3830, 707, 229.83, 103.01, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:07:34, 3830, 709, 219.57, 98.87, 22.09 01/25/2008 08:08:03, 3830, 706, 218.34, 98.09, 21.96 01/25/2008 08:08:03, 3830, 707, 229.80, 102.98, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:08:34, 3830, 709, 219.69, 98.92, 22.09 01/25/2008 08:09:03, 3830, 706, 218.39, 98.11, 21.96 01/25/2008 08:09:03, 3830, 707, 229.81, 102.98, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:09:34, 3830, 709, 219.64, 98.89, 22.08 01/25/2008 08:10:03, 3830, 706, 218.41, 98.11, 21.95 01/25/2008 08:10:03, 3830, 707, 229.88, 103.01, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:10:34, 3830, 709, 219.74, 98.93, 22.08 01/25/2008 08:11:03, 3830, 706, 218.44, 98.12, 21.95 01/25/2008 08:11:03, 3830, 707, 229.84, 102.98, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:11:34, 3830, 709, 219.62, 98.87, 22.08 01/25/2008 08:12:03, 3830, 706, 218.43, 98.11, 21.95 01/25/2008 08:12:03, 3830, 707, 229.85, 102.98, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:12:34, 3830, 709, 219.77, 98.93, 22.07 01/25/2008 08:13:03, 3830, 706, 218.49, 98.13, 21.95 01/25/2008 08:13:03, 3830, 707, 229.92, 103.00, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:13:34, 3830, 709, 219.66, 98.87, 22.07 01/25/2008 08:14:03, 3830, 706, 218.45, 98.11, 21.94 01/25/2008 08:14:03, 3830, 707, 229.88, 102.98, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:14:34, 3830, 709, 219.81, 98.93, 22.07 01/25/2008 08:15:03, 3830, 706, 218.52, 98.14, 21.94 01/25/2008 08:15:03, 3830, 707, 229.98, 103.02, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:15:34, 3830, 709, 219.66, 98.86, 22.06 01/25/2008 08:16:03, 3830, 706, 218.48, 98.12, 21.94 01/25/2008 08:16:03, 3830, 707, 229.99, 103.02, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:16:34, 3830, 709, 219.79, 98.92, 22.06 01/25/2008 08:17:03, 3830, 706, 218.47, 98.11, 21.94 01/25/2008 08:17:03, 3830, 707, 229.98, 103.01, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:17:34, 3830, 709, 219.69, 98.87, 22.06 01/25/2008 08:18:03, 3830, 706, 218.51, 98.12, 21.94 01/25/2008 08:18:03, 3830, 707, 229.98, 103.01, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:18:34, 3830, 709, 219.82, 98.92, 22.05 01/25/2008 08:19:03, 3830, 706, 218.53, 98.13, 21.93 01/25/2008 08:19:03, 3830, 707, 230.03, 103.03, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:19:34, 3830, 709, 219.73, 98.88, 22.05 01/25/2008 08:20:03, 3830, 706, 218.54, 98.13, 21.93 01/25/2008 08:20:03, 3830, 707, 230.06, 103.04, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:20:34, 3830, 709, 219.84, 98.93, 22.05 01/25/2008 08:21:03, 3830, 706, 218.56, 98.14, 21.93 01/25/2008 08:21:03, 3830, 707, 230.08, 103.04, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:21:34, 3830, 709, 219.72, 98.87, 22.05 01/25/2008 08:22:03, 3830, 706, 218.53, 98.13, 21.93 01/25/2008 08:22:03, 3830, 707, 230.10, 103.05, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:22:34, 3830, 709, 219.88, 98.94, 22.05 01/25/2008 08:23:03, 3830, 706, 218.59, 98.15, 21.93 01/25/2008 08:23:03, 3830, 707, 230.08, 103.04, 21.78 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:23:34, 3830, 709, 219.72, 98.86, 22.05 01/25/2008 08:24:03, 3830, 706, 218.53, 98.13, 21.93 01/25/2008 08:24:03, 3830, 707, 230.06, 103.03, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:24:34, 3830, 709, 219.85, 98.92, 22.05 01/25/2008 08:25:03, 3830, 706, 218.57, 98.14, 21.93 01/25/2008 08:25:03, 3830, 707, 230.05, 103.03, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:25:34, 3830, 709, 219.73, 98.87, 22.05 01/25/2008 08:26:03, 3830, 706, 218.52, 98.12, 21.93 01/25/2008 08:26:03, 3830, 707, 230.07, 103.04, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:26:34, 3830, 709, 219.84, 98.91, 22.05 01/25/2008 08:27:03, 3830, 706, 218.57, 98.14, 21.93 01/25/2008 08:27:03, 3830, 707, 230.06, 103.04, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:27:34, 3830, 709, 219.71, 98.86, 22.05 01/25/2008 08:28:03, 3830, 706, 218.60, 98.16, 21.93 01/25/2008 08:28:03, 3830, 707, 230.07, 103.05, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:28:34, 3830, 709, 219.89, 98.93, 22.04 01/25/2008 08:29:03, 3830, 706, 218.57, 98.14, 21.93 01/25/2008 08:29:03, 3830, 707, 230.07, 103.04, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:29:34, 3830, 709, 219.79, 98.89, 22.04 01/25/2008 08:30:03, 3830, 706, 218.59, 98.16, 21.93 01/25/2008 08:30:03, 3830, 707, 230.06, 103.04, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:30:34, 3830, 709, 219.91, 98.95, 22.05 01/25/2008 08:31:03, 3830, 706, 218.62, 98.17, 21.93 01/25/2008 08:31:03, 3830, 707, 230.05, 103.04, 21.79 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:31:34, 3830, 709, 219.77, 98.88, 22.05 01/25/2008 08:32:03, 3830, 706, 218.56, 98.15, 21.94 01/25/2008 08:32:03, 3830, 707, 230.07, 103.06, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:32:34, 3830, 709, 219.86, 98.93, 22.05 01/25/2008 08:33:03, 3830, 706, 218.56, 98.15, 21.94 01/25/2008 08:33:03, 3830, 707, 230.07, 103.06, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:33:34, 3830, 709, 219.76, 98.88, 22.05 01/25/2008 08:34:03, 3830, 706, 218.53, 98.14, 21.94 01/25/2008 08:34:03, 3830, 707, 230.01, 103.04, 21.80 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:34:34, 3830, 709, 219.88, 98.94, 22.05 01/25/2008 08:35:03, 3830, 706, 218.72, 98.23, 21.94 01/25/2008 08:35:03, 3830, 707, 230.17, 103.12, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:35:34, 3830, 709, 219.76, 98.89, 22.05 01/25/2008 08:36:03, 3830, 706, 218.57, 98.17, 21.95 01/25/2008 08:36:03, 3830, 707, 230.06, 103.08, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:36:34, 3830, 709, 219.89, 98.95, 22.05 01/25/2008 08:37:03, 3830, 706, 218.58, 98.18, 21.95 01/25/2008 08:37:03, 3830, 707, 230.09, 103.10, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:37:34, 3830, 709, 219.78, 98.91, 22.06 01/25/2008 08:38:03, 3830, 706, 218.54, 98.16, 21.95 01/25/2008 08:38:03, 3830, 707, 229.99, 103.05, 21.81 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:38:34, 3830, 709, 219.91, 98.97, 22.06 01/25/2008 08:39:03, 3830, 706, 218.59, 98.19, 21.95 01/25/2008 08:39:03, 3830, 707, 230.08, 103.11, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:39:34, 3830, 709, 219.77, 98.91, 22.06 01/25/2008 08:40:03, 3830, 706, 218.56, 98.18, 21.95 01/25/2008 08:40:03, 3830, 707, 229.96, 103.06, 21.82 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:40:34, 3830, 709, 219.90, 98.97, 22.06 01/25/2008 08:41:03, 3830, 706, 218.57, 98.19, 21.96 01/25/2008 08:41:03, 3830, 707, 230.02, 103.09, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:41:34, 3830, 709, 219.73, 98.90, 22.07 01/25/2008 08:42:03, 3830, 706, 218.56, 98.19, 21.96 01/25/2008 08:42:03, 3830, 707, 230.00, 103.09, 21.83 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:42:34, 3830, 709, 219.86, 98.96, 22.07 01/25/2008 08:43:03, 3830, 706, 218.56, 98.19, 21.96 01/25/2008 08:43:03, 3830, 707, 230.00, 103.10, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:43:34, 3830, 709, 219.80, 98.94, 22.07 01/25/2008 08:44:03, 3830, 706, 218.57, 98.21, 21.97 01/25/2008 08:44:03, 3830, 707, 229.94, 103.08, 21.84 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:44:34, 3830, 709, 219.89, 98.99, 22.07 01/25/2008 08:45:03, 3830, 706, 218.56, 98.20, 21.97 01/25/2008 08:45:03, 3830, 707, 229.98, 103.11, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:45:34, 3830, 709, 219.78, 98.94, 22.08 01/25/2008 08:46:03, 3830, 706, 218.56, 98.21, 21.97 01/25/2008 08:46:03, 3830, 707, 229.94, 103.10, 21.85 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:46:34, 3830, 709, 219.90, 99.00, 22.08 01/25/2008 08:47:03, 3830, 706, 218.56, 98.22, 21.97 01/25/2008 08:47:03, 3830, 707, 230.00, 103.13, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:47:34, 3830, 709, 219.84, 98.97, 22.08 01/25/2008 08:48:03, 3830, 706, 218.54, 98.21, 21.98 01/25/2008 08:48:03, 3830, 707, 229.98, 103.14, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:48:34, 3830, 709, 219.90, 99.00, 22.08 01/25/2008 08:49:03, 3830, 706, 218.56, 98.23, 21.98 01/25/2008 08:49:03, 3830, 707, 229.95, 103.13, 21.86 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:49:34, 3830, 709, 219.83, 98.98, 22.08 01/25/2008 08:50:03, 3830, 706, 218.54, 98.22, 21.98 01/25/2008 08:50:03, 3830, 707, 229.89, 103.11, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:50:34, 3830, 709, 219.88, 99.00, 22.09 01/25/2008 08:51:03, 3830, 706, 218.58, 98.25, 21.99 01/25/2008 08:51:03, 3830, 707, 229.92, 103.14, 21.87 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:51:34, 3830, 709, 219.82, 98.98, 22.09 01/25/2008 08:52:03, 3830, 706, 218.53, 98.23, 21.99 01/25/2008 08:52:03, 3830, 707, 229.91, 103.14, 21.88 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:52:34, 3830, 709, 219.92, 99.03, 22.09 01/25/2008 08:53:03, 3830, 706, 218.56, 98.25, 21.99 01/25/2008 08:53:03, 3830, 707, 229.93, 103.16, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:53:34, 3830, 709, 219.80, 98.99, 22.10 01/25/2008 08:54:03, 3830, 706, 218.54, 98.25, 22.00 01/25/2008 08:54:03, 3830, 707, 229.89, 103.15, 21.89 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:54:34, 3830, 709, 219.90, 99.04, 22.10 01/25/2008 08:55:03, 3830, 706, 218.50, 98.23, 22.00 01/25/2008 08:55:03, 3830, 707, 229.86, 103.15, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:55:34, 3830, 709, 219.81, 99.00, 22.10 01/25/2008 08:56:03, 3830, 706, 218.51, 98.25, 22.01 01/25/2008 08:56:03, 3830, 707, 229.83, 103.15, 21.90 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:56:34, 3830, 709, 219.87, 99.03, 22.11 01/25/2008 08:57:03, 3830, 706, 218.49, 98.24, 22.01 01/25/2008 08:57:03, 3830, 707, 229.84, 103.16, 21.91 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:57:34, 3830, 709, 219.74, 98.99, 22.11 01/25/2008 08:58:03, 3830, 706, 218.50, 98.25, 22.01 01/25/2008 08:58:03, 3830, 707, 229.83, 103.17, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:58:34, 3830, 709, 219.86, 99.05, 22.12 01/25/2008 08:59:03, 3830, 706, 218.45, 98.24, 22.02 01/25/2008 08:59:03, 3830, 707, 229.80, 103.17, 21.92 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 08:59:34, 3830, 709, 219.83, 99.04, 22.12 01/25/2008 09:00:03, 3830, 706, 218.47, 98.26, 22.02 01/25/2008 09:00:03, 3830, 707, 229.77, 103.17, 21.93 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:00:34, 3830, 709, 219.83, 99.05, 22.12 01/25/2008 09:01:03, 3830, 706, 218.47, 98.26, 22.03 01/25/2008 09:01:03, 3830, 707, 229.74, 103.17, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:01:34, 3830, 709, 219.75, 99.02, 22.13 01/25/2008 09:02:03, 3830, 706, 218.44, 98.26, 22.03 01/25/2008 09:02:03, 3830, 707, 229.70, 103.17, 21.94 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:02:34, 3830, 709, 219.82, 99.06, 22.13 01/25/2008 09:03:03, 3830, 706, 218.43, 98.27, 22.04 01/25/2008 09:03:03, 3830, 707, 229.70, 103.18, 21.95 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:03:34, 3830, 709, 219.76, 99.04, 22.14 01/25/2008 09:04:03, 3830, 706, 218.42, 98.27, 22.04 01/25/2008 09:04:03, 3830, 707, 229.65, 103.17, 21.96 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:04:34, 3830, 709, 219.79, 99.06, 22.14 01/25/2008 09:05:03, 3830, 706, 218.40, 98.27, 22.05 01/25/2008 09:05:03, 3830, 707, 229.62, 103.17, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:05:34, 3830, 709, 219.67, 99.02, 22.15 01/25/2008 09:06:03, 3830, 706, 218.36, 98.26, 22.05 01/25/2008 09:06:03, 3830, 707, 229.59, 103.17, 21.97 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:06:34, 3830, 709, 219.72, 99.05, 22.15 01/25/2008 09:07:03, 3830, 706, 218.36, 98.27, 22.06 01/25/2008 09:07:03, 3830, 707, 229.56, 103.17, 21.98 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:07:34, 3830, 709, 219.52, 98.97, 22.16 01/25/2008 09:08:03, 3830, 706, 218.28, 98.24, 22.06 01/25/2008 09:08:03, 3830, 707, 229.50, 103.15, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:08:34, 3830, 709, 219.64, 99.03, 22.16 01/25/2008 09:09:03, 3830, 706, 218.25, 98.23, 22.07 01/25/2008 09:09:03, 3830, 707, 229.43, 103.13, 21.99 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:09:34, 3830, 709, 219.47, 98.96, 22.17 01/25/2008 09:10:03, 3830, 706, 218.23, 98.24, 22.07 01/25/2008 09:10:03, 3830, 707, 229.36, 103.12, 22.00 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:10:34, 3830, 709, 219.57, 99.02, 22.17 01/25/2008 09:11:03, 3830, 706, 218.26, 98.26, 22.08 01/25/2008 09:11:03, 3830, 707, 229.35, 103.12, 22.01 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:11:34, 3830, 709, 219.41, 98.95, 22.18 01/25/2008 09:12:03, 3830, 706, 218.26, 98.27, 22.08 01/25/2008 09:12:03, 3830, 707, 229.28, 103.11, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:12:34, 3830, 709, 219.54, 99.02, 22.18 01/25/2008 09:13:03, 3830, 706, 218.19, 98.24, 22.09 01/25/2008 09:13:03, 3830, 707, 229.34, 103.15, 22.02 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:13:34, 3830, 709, 219.43, 98.98, 22.19 01/25/2008 09:14:03, 3830, 706, 218.15, 98.23, 22.09 01/25/2008 09:14:03, 3830, 707, 229.21, 103.10, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:14:34, 3830, 709, 219.55, 99.04, 22.19 01/25/2008 09:15:03, 3830, 706, 218.11, 98.23, 22.10 01/25/2008 09:15:03, 3830, 707, 229.23, 103.12, 22.03 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:15:34, 3830, 709, 219.44, 99.00, 22.20 01/25/2008 09:16:03, 3830, 706, 218.13, 98.24, 22.10 01/25/2008 09:16:03, 3830, 707, 229.22, 103.12, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:16:34, 3830, 709, 219.49, 99.03, 22.20 01/25/2008 09:17:03, 3830, 706, 218.11, 98.24, 22.10 01/25/2008 09:17:03, 3830, 707, 229.18, 103.12, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:17:34, 3830, 709, 219.39, 98.99, 22.21 01/25/2008 09:18:03, 3830, 706, 218.08, 98.23, 22.11 01/25/2008 09:18:03, 3830, 707, 229.15, 103.11, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:18:34, 3830, 709, 219.48, 99.04, 22.21 01/25/2008 09:19:03, 3830, 706, 218.10, 98.25, 22.11 01/25/2008 09:19:03, 3830, 707, 229.14, 103.12, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:19:34, 3830, 709, 219.43, 99.03, 22.21 01/25/2008 09:20:03, 3830, 706, 218.05, 98.23, 22.12 01/25/2008 09:20:03, 3830, 707, 229.14, 103.12, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:20:34, 3830, 709, 219.48, 99.05, 22.22 01/25/2008 09:21:03, 3830, 706, 218.08, 98.25, 22.12 01/25/2008 09:21:03, 3830, 707, 229.14, 103.13, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:21:34, 3830, 709, 219.36, 99.00, 22.22 01/25/2008 09:22:03, 3830, 706, 218.05, 98.24, 22.12 01/25/2008 09:22:03, 3830, 707, 229.10, 103.12, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:22:34, 3830, 709, 219.45, 99.05, 22.22 01/25/2008 09:23:03, 3830, 706, 218.05, 98.24, 22.12 01/25/2008 09:23:03, 3830, 707, 229.09, 103.12, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:23:34, 3830, 709, 219.35, 99.01, 22.23 01/25/2008 09:24:03, 3830, 706, 218.02, 98.23, 22.13 01/25/2008 09:24:03, 3830, 707, 229.09, 103.12, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:24:34, 3830, 709, 219.42, 99.05, 22.23 01/25/2008 09:25:03, 3830, 706, 218.04, 98.25, 22.13 01/25/2008 09:25:03, 3830, 707, 229.11, 103.13, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:25:34, 3830, 709, 219.35, 99.02, 22.23 01/25/2008 09:26:03, 3830, 706, 217.97, 98.22, 22.13 01/25/2008 09:26:03, 3830, 707, 229.10, 103.13, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:26:34, 3830, 709, 219.42, 99.05, 22.23 01/25/2008 09:27:03, 3830, 706, 218.01, 98.24, 22.13 01/25/2008 09:27:03, 3830, 707, 229.09, 103.13, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:27:34, 3830, 709, 219.32, 99.01, 22.23 01/25/2008 09:28:03, 3830, 706, 218.02, 98.25, 22.13 01/25/2008 09:28:03, 3830, 707, 229.08, 103.13, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:28:34, 3830, 709, 219.38, 99.04, 22.23 01/25/2008 09:29:03, 3830, 706, 218.02, 98.25, 22.13 01/25/2008 09:29:03, 3830, 707, 229.08, 103.13, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:29:34, 3830, 709, 219.32, 99.01, 22.24 01/25/2008 09:30:03, 3830, 706, 217.98, 98.23, 22.13 01/25/2008 09:30:03, 3830, 707, 229.04, 103.11, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:30:34, 3830, 709, 219.38, 99.04, 22.24 01/25/2008 09:31:03, 3830, 706, 217.99, 98.24, 22.14 01/25/2008 09:31:03, 3830, 707, 229.09, 103.14, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:31:34, 3830, 709, 219.31, 99.01, 22.24 01/25/2008 09:32:03, 3830, 706, 217.99, 98.24, 22.14 01/25/2008 09:32:03, 3830, 707, 229.07, 103.13, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:32:34, 3830, 709, 219.39, 99.05, 22.24 01/25/2008 09:33:03, 3830, 706, 218.00, 98.25, 22.14 01/25/2008 09:33:03, 3830, 707, 229.10, 103.14, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:33:34, 3830, 709, 219.36, 99.04, 22.24 01/25/2008 09:34:03, 3830, 706, 218.05, 98.27, 22.14 01/25/2008 09:34:03, 3830, 707, 229.11, 103.14, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:34:34, 3830, 709, 219.41, 99.06, 22.24 01/25/2008 09:35:03, 3830, 706, 218.03, 98.26, 22.14 01/25/2008 09:35:03, 3830, 707, 229.11, 103.14, 22.08 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:35:34, 3830, 709, 219.35, 99.04, 22.24 01/25/2008 09:36:03, 3830, 706, 218.06, 98.27, 22.14 01/25/2008 09:36:03, 3830, 707, 229.13, 103.15, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:36:34, 3830, 709, 219.44, 99.07, 22.24 01/25/2008 09:37:03, 3830, 706, 218.04, 98.26, 22.14 01/25/2008 09:37:03, 3830, 707, 229.14, 103.15, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:37:34, 3830, 709, 219.36, 99.04, 22.24 01/25/2008 09:38:03, 3830, 706, 218.02, 98.25, 22.14 01/25/2008 09:38:03, 3830, 707, 229.13, 103.14, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:38:34, 3830, 709, 219.41, 99.06, 22.24 01/25/2008 09:39:03, 3830, 706, 218.03, 98.26, 22.14 01/25/2008 09:39:03, 3830, 707, 229.15, 103.15, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:39:34, 3830, 709, 219.35, 99.03, 22.24 01/25/2008 09:40:03, 3830, 706, 218.02, 98.25, 22.13 01/25/2008 09:40:03, 3830, 707, 229.13, 103.13, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:40:34, 3830, 709, 219.41, 99.06, 22.24 01/25/2008 09:41:03, 3830, 706, 217.99, 98.24, 22.13 01/25/2008 09:41:03, 3830, 707, 229.16, 103.14, 22.07 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:41:34, 3830, 709, 219.33, 99.02, 22.24 01/25/2008 09:42:03, 3830, 706, 218.00, 98.24, 22.13 01/25/2008 09:42:03, 3830, 707, 229.15, 103.13, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:42:34, 3830, 709, 219.39, 99.05, 22.24 01/25/2008 09:43:03, 3830, 706, 218.03, 98.25, 22.13 01/25/2008 09:43:03, 3830, 707, 229.15, 103.13, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:43:34, 3830, 709, 219.33, 99.02, 22.23 01/25/2008 09:44:03, 3830, 706, 217.96, 98.22, 22.13 01/25/2008 09:44:03, 3830, 707, 229.11, 103.11, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:44:34, 3830, 709, 219.35, 99.03, 22.23 01/25/2008 09:45:03, 3830, 706, 218.00, 98.23, 22.13 01/25/2008 09:45:03, 3830, 707, 229.14, 103.12, 22.06 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:45:34, 3830, 709, 219.33, 99.01, 22.23 01/25/2008 09:46:03, 3830, 706, 218.02, 98.24, 22.13 01/25/2008 09:46:03, 3830, 707, 229.17, 103.13, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:46:34, 3830, 709, 219.39, 99.04, 22.23 01/25/2008 09:47:03, 3830, 706, 218.01, 98.23, 22.13 01/25/2008 09:47:03, 3830, 707, 229.20, 103.13, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:47:34, 3830, 709, 219.36, 99.02, 22.23 01/25/2008 09:48:03, 3830, 706, 218.04, 98.24, 22.12 01/25/2008 09:48:03, 3830, 707, 229.19, 103.13, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:48:34, 3830, 709, 219.41, 99.04, 22.23 01/25/2008 09:49:03, 3830, 706, 218.05, 98.24, 22.12 01/25/2008 09:49:03, 3830, 707, 229.17, 103.12, 22.05 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 01/25/2008 09:49:34, 3830, 709, 219.30, 98.99, 22.23 01/25/2008 09:50:03, 3830, 706, 218.03, 98.23, 22.12 01/25/2008 09:50:03, 3830, 707, 229.20, 103.12, 22.04 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00 02/29/2008 17:00:22, 13, 10472, 0.00, 0.00, 0.00 02/29/2008 17:00:22, 3830, 706, 239.75, 95.27, 15.43 02/29/2008 17:00:22, 3830, 707, 250.50, 99.34, 15.33 02/29/2008 17:00:23, 3830, 708, 243.22, 101.64, 18.03 02/29/2008 17:01:21, 3830, 706, 241.50, 96.04, 15.47 02/29/2008 17:01:21, 3830, 707, 251.34, 99.76, 15.38 02/29/2008 17:01:21, 3830, 708, 243.33, 101.69, 18.03 02/29/2008 17:01:21, 3830, 709, 244.27, 96.84, 15.32 02/29/2008 17:02:21, 3830, 706, 240.74, 95.79, 15.50 02/29/2008 17:02:21, 3830, 707, 250.86, 99.64, 15.41 02/29/2008 17:02:21, 3830, 708, 243.30, 101.70, 18.04 02/29/2008 17:02:21, 3830, 709, 243.88, 96.75, 15.35 02/29/2008 17:03:22, 3830, 706, 240.35, 95.65, 15.51 02/29/2008 17:03:22, 3830, 707, 250.27, 99.41, 15.41 02/29/2008 17:03:22, 3830, 708, 243.31, 101.72, 18.05 02/29/2008 17:03:22, 3830, 709, 243.59, 96.66, 15.36 02/29/2008 17:04:22, 3830, 706, 240.10, 95.55, 15.51 02/29/2008 17:04:22, 3830, 707, 250.08, 99.30, 15.40 02/29/2008 17:04:22, 3830, 708, 243.31, 101.73, 18.05 02/29/2008 17:04:22, 3830, 709, 243.29, 96.55, 15.37 02/29/2008 17:05:23, 3830, 706, 240.06, 95.52, 15.50 02/29/2008 17:05:23, 3830, 707, 250.01, 99.25, 15.38 02/29/2008 17:05:23, 3830, 708, 243.29, 101.73, 18.06 02/29/2008 17:05:23, 3830, 709, 243.04, 96.45, 15.36 02/29/2008 17:06:21, 3830, 706, 240.12, 95.53, 15.49 02/29/2008 17:06:21, 3830, 707, 249.97, 99.19, 15.36 02/29/2008 17:06:21, 3830, 708, 243.40, 101.77, 18.05 02/29/2008 17:06:21, 3830, 709, 242.99, 96.39, 15.35 02/29/2008 17:07:22, 3830, 706, 240.12, 95.49, 15.47 02/29/2008 17:07:22, 3830, 707, 250.05, 99.16, 15.33 02/29/2008 17:07:22, 3830, 708, 243.50, 101.79, 18.04 02/29/2008 17:07:22, 3830, 709, 243.03, 96.35, 15.32 02/29/2008 17:08:22, 3830, 706, 240.15, 95.45, 15.45 02/29/2008 17:08:22, 3830, 707, 250.14, 99.11, 15.29 02/29/2008 17:08:22, 3830, 708, 243.67, 101.82, 18.03 02/29/2008 17:08:22, 3830, 709, 243.18, 96.34, 15.28 02/29/2008 17:09:21, 3830, 706, 240.43, 95.50, 15.41 02/29/2008 17:09:21, 3830, 707, 250.47, 99.15, 15.24 02/29/2008 17:09:21, 3830, 708, 243.84, 101.84, 18.00 02/29/2008 17:09:21, 3830, 709, 243.29, 96.31, 15.24 02/29/2008 17:10:22, 3830, 706, 240.71, 95.52, 15.37 02/29/2008 17:10:22, 3830, 707, 250.75, 99.15, 15.19 02/29/2008 17:10:22, 3830, 708, 244.09, 101.88, 17.97 02/29/2008 17:10:22, 3830, 709, 243.83, 96.43, 15.19 02/29/2008 17:11:22, 3830, 706, 240.80, 95.46, 15.32 02/29/2008 17:11:22, 3830, 707, 251.10, 99.17, 15.13 02/29/2008 17:11:22, 3830, 708, 244.33, 101.90, 17.92 02/29/2008 17:11:22, 3830, 709, 244.09, 96.44, 15.14 02/29/2008 17:12:21, 3830, 706, 241.28, 95.55, 15.26 02/29/2008 17:12:21, 3830, 707, 251.39, 99.16, 15.06 02/29/2008 17:12:21, 3830, 708, 244.60, 101.93, 17.88 02/29/2008 17:12:21, 3830, 709, 244.33, 96.42, 15.09 02/29/2008 17:13:22, 3830, 706, 241.57, 95.54, 15.19 02/29/2008 17:13:22, 3830, 707, 251.70, 99.14, 14.99 02/29/2008 17:13:22, 3830, 708, 244.88, 101.94, 17.83 02/29/2008 17:13:22, 3830, 709, 244.76, 96.47, 15.02 02/29/2008 17:14:22, 3830, 706, 241.77, 95.48, 15.12 02/29/2008 17:14:22, 3830, 707, 252.13, 99.15, 14.91 02/29/2008 17:14:22, 3830, 708, 245.23, 101.97, 17.77 02/29/2008 17:14:22, 3830, 709, 245.04, 96.45, 14.96 02/29/2008 17:15:23, 3830, 706, 242.25, 95.53, 15.05 02/29/2008 17:15:23, 3830, 707, 252.52, 99.14, 14.83 02/29/2008 17:15:23, 3830, 708, 245.55, 101.98, 17.70 02/29/2008 17:15:23, 3830, 709, 245.57, 96.52, 14.89 02/29/2008 17:16:21, 3830, 706, 242.78, 95.59, 14.97 02/29/2008 17:16:21, 3830, 707, 252.97, 99.15, 14.75 02/29/2008 17:16:21, 3830, 708, 245.86, 101.98, 17.63 02/29/2008 17:16:21, 3830, 709, 245.79, 96.47, 14.82 02/29/2008 17:17:22, 3830, 706, 243.13, 95.57, 14.89 02/29/2008 17:17:22, 3830, 707, 253.41, 99.15, 14.66 02/29/2008 17:17:22, 3830, 708, 246.22, 101.98, 17.56 02/29/2008 17:17:22, 3830, 709, 246.23, 96.50, 14.74 02/29/2008 17:18:22, 3830, 706, 243.59, 95.58, 14.80 02/29/2008 17:18:22, 3830, 707, 253.90, 99.16, 14.57 02/29/2008 17:18:22, 3830, 708, 246.58, 101.98, 17.48 02/29/2008 17:18:22, 3830, 709, 246.73, 96.53, 14.66 02/29/2008 17:19:23, 3830, 706, 243.95, 95.55, 14.71 02/29/2008 17:19:23, 3830, 707, 254.36, 99.15, 14.47 02/29/2008 17:19:23, 3830, 708, 246.86, 101.94, 17.40 02/29/2008 17:19:23, 3830, 709, 247.11, 96.52, 14.58 02/29/2008 17:20:21, 3830, 706, 244.57, 95.62, 14.62 02/29/2008 17:20:21, 3830, 707, 254.76, 99.11, 14.38 02/29/2008 17:20:21, 3830, 708, 247.20, 101.92, 17.32 02/29/2008 17:20:21, 3830, 709, 247.41, 96.48, 14.49 02/29/2008 17:21:22, 3830, 706, 244.87, 95.55, 14.52 02/29/2008 17:21:22, 3830, 707, 255.24, 99.10, 14.27 02/29/2008 17:21:22, 3830, 708, 247.53, 101.89, 17.24 02/29/2008 17:21:22, 3830, 709, 247.78, 96.45, 14.40 02/29/2008 17:22:22, 3830, 706, 245.49, 95.60, 14.42 02/29/2008 17:22:22, 3830, 707, 255.85, 99.13, 14.17 02/29/2008 17:22:22, 3830, 708, 247.87, 101.86, 17.15 02/29/2008 17:22:22, 3830, 709, 248.30, 96.48, 14.31 02/29/2008 17:23:23, 3830, 706, 245.97, 95.60, 14.33 02/29/2008 17:23:23, 3830, 707, 256.30, 99.09, 14.07 02/29/2008 17:23:23, 3830, 708, 248.18, 101.80, 17.06 02/29/2008 17:23:23, 3830, 709, 248.74, 96.47, 14.22 02/29/2008 17:24:21, 3830, 706, 246.41, 95.59, 14.23 02/29/2008 17:24:21, 3830, 707, 256.82, 99.09, 13.97 02/29/2008 17:24:21, 3830, 708, 248.52, 101.77, 16.97 02/29/2008 17:24:21, 3830, 709, 249.14, 96.45, 14.13 02/29/2008 17:25:22, 3830, 706, 246.86, 95.56, 14.13 02/29/2008 17:25:22, 3830, 707, 257.42, 99.11, 13.86 02/29/2008 17:25:22, 3830, 708, 248.86, 101.72, 16.87 02/29/2008 17:25:22, 3830, 709, 249.67, 96.47, 14.04 02/29/2008 17:26:22, 3830, 706, 247.44, 95.59, 14.03 02/29/2008 17:26:22, 3830, 707, 258.02, 99.13, 13.76 02/29/2008 17:26:22, 3830, 708, 249.17, 101.66, 16.78 02/29/2008 17:26:22, 3830, 709, 250.15, 96.47, 13.94 02/29/2008 17:27:23, 3830, 706, 248.01, 95.61, 13.92 02/29/2008 17:27:23, 3830, 707, 258.49, 99.10, 13.65 02/29/2008 17:27:23, 3830, 708, 249.52, 101.61, 16.68 02/29/2008 17:27:23, 3830, 709, 250.48, 96.40, 13.84 02/29/2008 17:28:21, 3830, 706, 248.36, 95.55, 13.82 02/29/2008 17:28:21, 3830, 707, 259.05, 99.10, 13.55 02/29/2008 17:28:21, 3830, 708, 249.87, 101.56, 16.58 02/29/2008 17:28:21, 3830, 709, 250.96, 96.40, 13.75 02/29/2008 17:29:22, 3830, 706, 248.93, 95.56, 13.72 02/29/2008 17:29:22, 3830, 707, 259.53, 99.06, 13.44 02/29/2008 17:29:22, 3830, 708, 250.21, 101.50, 16.48 02/29/2008 17:29:22, 3830, 709, 251.48, 96.40, 13.65 02/29/2008 17:30:22, 3830, 706, 249.36, 95.53, 13.62 02/29/2008 17:30:22, 3830, 707, 260.03, 99.03, 13.33 02/29/2008 17:30:22, 3830, 708, 250.58, 101.45, 16.38 02/29/2008 17:30:22, 3830, 709, 251.93, 96.38, 13.55 02/29/2008 17:31:21, 3830, 706, 249.90, 95.53, 13.52 02/29/2008 17:31:21, 3830, 707, 260.60, 99.03, 13.23 02/29/2008 17:31:21, 3830, 708, 250.91, 101.39, 16.28 02/29/2008 17:31:21, 3830, 709, 252.38, 96.36, 13.45 02/29/2008 17:32:22, 3830, 706, 250.35, 95.51, 13.41 02/29/2008 17:32:22, 3830, 707, 261.16, 99.03, 13.12 02/29/2008 17:32:22, 3830, 708, 251.33, 101.35, 16.18 02/29/2008 17:32:22, 3830, 709, 252.89, 96.36, 13.36 02/29/2008 17:33:22, 3830, 706, 250.80, 95.47, 13.31 02/29/2008 17:33:22, 3830, 707, 261.67, 99.00, 13.01 02/29/2008 17:33:22, 3830, 708, 251.70, 101.30, 16.08 02/29/2008 17:33:22, 3830, 709, 253.37, 96.36, 13.26 02/29/2008 17:34:21, 3830, 706, 251.03, 95.36, 13.21 02/29/2008 17:34:21, 3830, 707, 262.22, 98.99, 12.91 02/29/2008 17:34:21, 3830, 708, 252.03, 101.23, 15.98 02/29/2008 17:34:22, 3830, 709, 253.74, 96.31, 13.17 02/29/2008 17:35:22, 3830, 706, 251.63, 95.38, 13.10 02/29/2008 17:35:22, 3830, 707, 262.65, 98.93, 12.80 02/29/2008 17:35:22, 3830, 708, 252.43, 101.18, 15.87 02/29/2008 17:35:22, 3830, 709, 254.16, 96.27, 13.07 02/29/2008 17:36:21, 3830, 706, 252.09, 95.36, 13.00 02/29/2008 17:36:21, 3830, 707, 263.23, 98.93, 12.69 02/29/2008 17:36:21, 3830, 708, 252.85, 101.15, 15.77 02/29/2008 17:36:21, 3830, 709, 254.73, 96.30, 12.97 02/29/2008 17:37:22, 3830, 706, 252.74, 95.40, 12.90 02/29/2008 17:37:22, 3830, 707, 263.81, 98.94, 12.59 02/29/2008 17:37:22, 3830, 708, 253.10, 101.04, 15.67 02/29/2008 17:37:22, 3830, 709, 255.18, 96.27, 12.88 02/29/2008 17:38:22, 3830, 706, 253.23, 95.38, 12.79 02/29/2008 17:38:22, 3830, 707, 264.37, 98.94, 12.48 02/29/2008 17:38:22, 3830, 708, 253.57, 101.02, 15.56 02/29/2008 17:38:22, 3830, 709, 255.63, 96.25, 12.78 02/29/2008 17:39:21, 3830, 706, 253.73, 95.37, 12.70 02/29/2008 17:39:21, 3830, 707, 264.95, 98.95, 12.39 02/29/2008 17:39:21, 3830, 708, 253.94, 100.96, 15.46 02/29/2008 17:39:21, 3830, 709, 256.13, 96.25, 12.68 02/29/2008 17:40:21, 3830, 706, 254.30, 95.39, 12.60 02/29/2008 17:40:21, 3830, 707, 265.40, 98.90, 12.28 02/29/2008 17:40:22, 3830, 708, 254.32, 100.91, 15.36 02/29/2008 17:40:22, 3830, 709, 256.56, 96.22, 12.59 02/29/2008 17:41:22, 3830, 706, 254.71, 95.35, 12.50 02/29/2008 17:41:22, 3830, 707, 265.82, 98.85, 12.18 02/29/2008 17:41:22, 3830, 708, 254.75, 100.87, 15.26 02/29/2008 17:41:22, 3830, 709, 257.02, 96.20, 12.49 02/29/2008 17:42:21, 3830, 706, 255.23, 95.35, 12.40 02/29/2008 17:42:21, 3830, 707, 266.42, 98.86, 12.08 02/29/2008 17:42:21, 3830, 708, 255.08, 100.80, 15.15 02/29/2008 17:42:21, 3830, 709, 257.49, 96.18, 12.40 02/29/2008 17:43:22, 3830, 706, 255.73, 95.35, 12.31 02/29/2008 17:43:22, 3830, 707, 266.96, 98.85, 11.98 02/29/2008 17:43:22, 3830, 708, 255.52, 100.77, 15.05 02/29/2008 17:43:22, 3830, 709, 257.91, 96.14, 12.30 02/29/2008 17:44:22, 3830, 706, 256.09, 95.28, 12.21 02/29/2008 17:44:22, 3830, 707, 267.47, 98.82, 11.88 02/29/2008 17:44:22, 3830, 708, 255.90, 100.71, 14.95 02/29/2008 17:44:22, 3830, 709, 258.33, 96.11, 12.21 02/29/2008 17:45:21, 3830, 706, 256.70, 95.33, 12.12 02/29/2008 17:45:21, 3830, 707, 268.02, 98.82, 11.78 02/29/2008 17:45:21, 3830, 708, 256.34, 100.68, 14.85 02/29/2008 17:45:21, 3830, 709, 258.87, 96.12, 12.11 02/29/2008 17:46:21, 3830, 706, 257.17, 95.31, 12.02 02/29/2008 17:46:22, 3830, 707, 268.49, 98.78, 11.68 02/29/2008 17:46:22, 3830, 708, 256.70, 100.61, 14.74 02/29/2008 17:46:22, 3830, 709, 259.39, 96.12, 12.02 02/29/2008 17:47:22, 3830, 706, 257.64, 95.29, 11.92 02/29/2008 17:47:22, 3830, 707, 269.06, 98.78, 11.57 02/29/2008 17:47:22, 3830, 708, 257.03, 100.54, 14.64 02/29/2008 17:47:22, 3830, 709, 259.83, 96.10, 11.93 02/29/2008 17:48:21, 3830, 706, 258.07, 95.27, 11.83 02/29/2008 17:48:21, 3830, 707, 269.51, 98.74, 11.48 02/29/2008 17:48:21, 3830, 708, 257.46, 100.50, 14.54 02/29/2008 17:48:21, 3830, 709, 260.30, 96.09, 11.84 02/29/2008 17:49:22, 3830, 706, 258.56, 95.26, 11.74 02/29/2008 17:49:22, 3830, 707, 270.07, 98.74, 11.38 02/29/2008 17:49:22, 3830, 708, 257.85, 100.45, 14.44 02/29/2008 17:49:22, 3830, 709, 260.59, 96.02, 11.74 02/29/2008 17:50:22, 3830, 706, 258.86, 95.19, 11.65 02/29/2008 17:50:22, 3830, 707, 270.61, 98.74, 11.28 02/29/2008 17:50:22, 3830, 708, 258.28, 100.41, 14.34 02/29/2008 17:50:22, 3830, 709, 261.19, 96.05, 11.65 02/29/2008 17:51:23, 3830, 706, 259.35, 95.18, 11.56 02/29/2008 17:51:23, 3830, 707, 271.15, 98.73, 11.19 02/29/2008 17:51:23, 3830, 708, 258.70, 100.37, 14.24 02/29/2008 17:51:23, 3830, 709, 261.66, 96.03, 11.56 02/29/2008 17:52:21, 3830, 706, 259.84, 95.18, 11.47 02/29/2008 17:52:21, 3830, 707, 271.63, 98.72, 11.10 02/29/2008 17:52:21, 3830, 708, 259.13, 100.34, 14.14 02/29/2008 17:52:21, 3830, 709, 262.07, 96.01, 11.48 02/29/2008 17:53:22, 3830, 706, 260.33, 95.18, 11.38 02/29/2008 17:53:22, 3830, 707, 272.03, 98.66, 11.00 02/29/2008 17:53:22, 3830, 708, 259.51, 100.29, 14.04 02/29/2008 17:53:22, 3830, 709, 262.46, 95.97, 11.39 02/29/2008 17:54:22, 3830, 706, 260.91, 95.22, 11.29 02/29/2008 17:54:22, 3830, 707, 272.64, 98.69, 10.91 02/29/2008 17:54:22, 3830, 708, 260.01, 100.28, 13.95 02/29/2008 17:54:22, 3830, 709, 262.89, 95.95, 11.30 02/29/2008 17:55:21, 3830, 706, 261.33, 95.20, 11.21 02/29/2008 17:55:21, 3830, 707, 273.24, 98.72, 10.82 02/29/2008 17:55:21, 3830, 708, 260.35, 100.21, 13.85 02/29/2008 17:55:21, 3830, 709, 263.49, 95.99, 11.21 02/29/2008 17:56:22, 3830, 706, 261.81, 95.20, 11.12 02/29/2008 17:56:22, 3830, 707, 273.67, 98.68, 10.73 02/29/2008 17:56:22, 3830, 708, 260.78, 100.18, 13.75 02/29/2008 17:56:22, 3830, 709, 263.93, 95.97, 11.12 02/29/2008 17:57:22, 3830, 706, 262.18, 95.16, 11.04 02/29/2008 17:57:22, 3830, 707, 274.16, 98.67, 10.65 02/29/2008 17:57:22, 3830, 708, 261.17, 100.14, 13.66 02/29/2008 17:57:22, 3830, 709, 264.39, 95.96, 11.04 02/29/2008 17:58:21, 3830, 706, 262.68, 95.18, 10.96 02/29/2008 17:58:21, 3830, 707, 274.62, 98.65, 10.56 02/29/2008 17:58:21, 3830, 708, 261.59, 100.11, 13.57 02/29/2008 17:58:21, 3830, 709, 264.87, 95.97, 10.96 02/29/2008 17:59:22, 3830, 706, 263.02, 95.13, 10.88 02/29/2008 17:59:22, 3830, 707, 275.12, 98.65, 10.47 02/29/2008 17:59:22, 3830, 708, 262.04, 100.08, 13.47 02/29/2008 17:59:22, 3830, 709, 265.12, 95.88, 10.87 02/29/2008 18:00:22, 3830, 706, 263.53, 95.15, 10.79 02/29/2008 18:00:22, 3830, 707, 275.58, 98.63, 10.39 02/29/2008 18:00:22, 3830, 708, 262.42, 100.04, 13.38 02/29/2008 18:00:22, 3830, 709, 265.68, 95.92, 10.79 02/29/2008 18:01:21, 3830, 706, 264.00, 95.16, 10.72 02/29/2008 18:01:21, 3830, 707, 276.02, 98.61, 10.30 02/29/2008 18:01:21, 3830, 708, 262.77, 99.98, 13.29 02/29/2008 18:01:21, 3830, 709, 266.08, 95.89, 10.71 02/29/2008 18:02:21, 3830, 706, 264.25, 95.09, 10.64 02/29/2008 18:02:22, 3830, 707, 276.46, 98.59, 10.22 02/29/2008 18:02:22, 3830, 708, 263.26, 99.98, 13.19 02/29/2008 18:02:22, 3830, 709, 266.46, 95.86, 10.63 02/29/2008 18:03:22, 3830, 706, 264.61, 95.05, 10.56 02/29/2008 18:03:22, 3830, 707, 276.84, 98.55, 10.14 02/29/2008 18:03:22, 3830, 708, 263.68, 99.95, 13.10 02/29/2008 18:03:22, 3830, 709, 266.88, 95.85, 10.55 02/29/2008 18:04:21, 3830, 706, 265.10, 95.07, 10.48 02/29/2008 18:04:21, 3830, 707, 277.27, 98.53, 10.06 02/29/2008 18:04:21, 3830, 708, 264.06, 99.91, 13.01 02/29/2008 18:04:21, 3830, 709, 267.34, 95.85, 10.47 02/29/2008 18:05:22, 3830, 706, 265.57, 95.08, 10.40 02/29/2008 18:05:22, 3830, 707, 277.75, 98.53, 9.98 02/29/2008 18:05:22, 3830, 708, 264.47, 99.87, 12.92 02/29/2008 18:05:22, 3830, 709, 267.72, 95.82, 10.39 02/29/2008 18:06:22, 3830, 706, 265.99, 95.07, 10.33 02/29/2008 18:06:22, 3830, 707, 278.07, 98.47, 9.90 02/29/2008 18:06:22, 3830, 708, 264.88, 99.85, 12.83 02/29/2008 18:06:22, 3830, 709, 268.19, 95.83, 10.31 02/29/2008 18:07:21, 3830, 706, 266.43, 95.08, 10.25 02/29/2008 18:07:21, 3830, 707, 278.51, 98.46, 9.82 02/29/2008 18:07:21, 3830, 708, 265.27, 99.81, 12.75 02/29/2008 18:07:21, 3830, 709, 268.58, 95.81, 10.24 02/29/2008 18:08:21, 3830, 706, 266.76, 95.04, 10.18 02/29/2008 18:08:22, 3830, 707, 278.90, 98.44, 9.75 02/29/2008 18:08:22, 3830, 708, 265.69, 99.79, 12.66 02/29/2008 18:08:22, 3830, 709, 268.86, 95.76, 10.16 02/29/2008 18:09:22, 3830, 706, 267.13, 95.02, 10.11 02/29/2008 18:09:22, 3830, 707, 279.28, 98.41, 9.67 02/29/2008 18:09:22, 3830, 708, 266.10, 99.76, 12.57 02/29/2008 18:09:22, 3830, 709, 269.21, 95.72, 10.09 02/29/2008 18:10:21, 3830, 706, 267.55, 95.03, 10.04 02/29/2008 18:10:21, 3830, 707, 279.62, 98.37, 9.60 02/29/2008 18:10:21, 3830, 708, 266.52, 99.74, 12.49 02/29/2008 18:10:21, 3830, 709, 269.56, 95.70, 10.02 02/29/2008 18:11:22, 3830, 706, 267.81, 94.97, 9.97 02/29/2008 18:11:22, 3830, 707, 279.98, 98.34, 9.53 02/29/2008 18:11:22, 3830, 708, 266.90, 99.71, 12.40 02/29/2008 18:11:22, 3830, 709, 269.95, 95.68, 9.94 02/29/2008 18:12:22, 3830, 706, 268.18, 94.96, 9.90 02/29/2008 18:12:22, 3830, 707, 280.39, 98.33, 9.46 02/29/2008 18:12:22, 3830, 708, 267.37, 99.70, 12.31 02/29/2008 18:12:22, 3830, 709, 270.38, 95.69, 9.87 02/29/2008 18:13:21, 3830, 706, 268.55, 94.95, 9.83 02/29/2008 18:13:21, 3830, 707, 280.79, 98.32, 9.39 02/29/2008 18:13:21, 3830, 708, 267.71, 99.66, 12.23 02/29/2008 18:13:21, 3830, 709, 270.68, 95.64, 9.80 02/29/2008 18:14:21, 3830, 706, 269.02, 94.97, 9.76 02/29/2008 18:14:22, 3830, 707, 281.12, 98.28, 9.32 02/29/2008 18:14:22, 3830, 708, 268.13, 99.64, 12.15 02/29/2008 18:14:22, 3830, 709, 271.12, 95.65, 9.73 02/29/2008 18:15:22, 3830, 706, 269.34, 94.94, 9.69 02/29/2008 18:15:22, 3830, 707, 281.58, 98.29, 9.24 02/29/2008 18:15:22, 3830, 708, 268.56, 99.62, 12.07 02/29/2008 18:15:22, 3830, 709, 271.36, 95.59, 9.66 02/29/2008 18:16:21, 3830, 706, 269.73, 94.94, 9.62 02/29/2008 18:16:21, 3830, 707, 281.90, 98.24, 9.17 02/29/2008 18:16:21, 3830, 708, 268.98, 99.61, 11.99 02/29/2008 18:16:21, 3830, 709, 271.80, 95.61, 9.59 02/29/2008 18:17:22, 3830, 706, 269.96, 94.89, 9.56 02/29/2008 18:17:22, 3830, 707, 282.24, 98.21, 9.10 02/29/2008 18:17:22, 3830, 708, 269.30, 99.57, 11.91 02/29/2008 18:17:22, 3830, 709, 272.15, 95.59, 9.53 02/29/2008 18:18:22, 3830, 706, 270.44, 94.92, 9.49 02/29/2008 18:18:22, 3830, 707, 282.57, 98.18, 9.04 02/29/2008 18:18:22, 3830, 708, 269.74, 99.56, 11.83 02/29/2008 18:18:22, 3830, 709, 272.46, 95.56, 9.46 02/29/2008 18:19:21, 3830, 706, 270.76, 94.90, 9.43 02/29/2008 18:19:21, 3830, 707, 282.93, 98.16, 8.97 02/29/2008 18:19:21, 3830, 708, 270.07, 99.52, 11.75 02/29/2008 18:19:22, 3830, 709, 272.87, 95.57, 9.40 02/29/2008 18:20:22, 3830, 706, 270.92, 94.82, 9.37 02/29/2008 18:20:22, 3830, 707, 283.26, 98.13, 8.91 02/29/2008 18:20:22, 3830, 708, 270.51, 99.51, 11.67 02/29/2008 18:20:22, 3830, 709, 273.14, 95.53, 9.33 02/29/2008 18:21:22, 3830, 706, 271.36, 94.84, 9.30 02/29/2008 18:21:22, 3830, 707, 283.58, 98.10, 8.84 02/29/2008 18:21:22, 3830, 708, 270.93, 99.50, 11.59 02/29/2008 18:21:22, 3830, 709, 273.46, 95.51, 9.27 02/29/2008 18:22:21, 3830, 706, 271.67, 94.83, 9.24 02/29/2008 18:22:21, 3830, 707, 283.89, 98.07, 8.78 02/29/2008 18:22:21, 3830, 708, 271.27, 99.47, 11.52 02/29/2008 18:22:21, 3830, 709, 273.77, 95.48, 9.21 02/29/2008 18:23:22, 3830, 706, 272.03, 94.82, 9.18 02/29/2008 18:23:22, 3830, 707, 284.30, 98.07, 8.71 02/29/2008 18:23:22, 3830, 708, 271.60, 99.43, 11.44 02/29/2008 18:23:22, 3830, 709, 274.11, 95.47, 9.15 02/29/2008 18:24:22, 3830, 706, 272.36, 94.81, 9.12 02/29/2008 18:24:22, 3830, 707, 284.68, 98.06, 8.65 02/29/2008 18:24:22, 3830, 708, 272.08, 99.44, 11.36 02/29/2008 18:24:22, 3830, 709, 274.42, 95.45, 9.09 02/29/2008 18:25:21, 3830, 706, 272.62, 94.78, 9.06 02/29/2008 18:25:21, 3830, 707, 284.98, 98.04, 8.59 02/29/2008 18:25:21, 3830, 708, 272.41, 99.41, 11.29 02/29/2008 18:25:21, 3830, 709, 274.72, 95.43, 9.03 02/29/2008 18:26:22, 3830, 706, 272.79, 94.72, 9.01 02/29/2008 18:26:22, 3830, 707, 285.29, 98.01, 8.53 02/29/2008 18:26:22, 3830, 708, 272.82, 99.40, 11.22 02/29/2008 18:26:22, 3830, 709, 275.00, 95.40, 8.97 02/29/2008 18:27:22, 3830, 706, 273.19, 94.73, 8.95 02/29/2008 18:27:22, 3830, 707, 285.65, 98.00, 8.47 02/29/2008 18:27:22, 3830, 708, 273.18, 99.37, 11.14 02/29/2008 18:27:22, 3830, 709, 275.30, 95.37, 8.90 02/29/2008 18:28:21, 3830, 706, 273.54, 94.74, 8.89 02/29/2008 18:28:21, 3830, 707, 285.97, 97.98, 8.41 02/29/2008 18:28:21, 3830, 708, 273.57, 99.36, 11.07 02/29/2008 18:28:21, 3830, 709, 275.69, 95.39, 8.85 02/29/2008 18:29:21, 3830, 706, 273.81, 94.71, 8.83 02/29/2008 18:29:21, 3830, 707, 286.14, 97.91, 8.35 02/29/2008 18:29:22, 3830, 708, 273.95, 99.34, 11.00 02/29/2008 18:29:22, 3830, 709, 275.96, 95.36, 8.79 02/29/2008 18:30:22, 3830, 706, 273.99, 94.65, 8.78 02/29/2008 18:30:22, 3830, 707, 286.67, 97.97, 8.30 02/29/2008 18:30:22, 3830, 708, 274.32, 99.33, 10.93 02/29/2008 18:30:22, 3830, 709, 276.24, 95.33, 8.73 02/29/2008 18:31:21, 3830, 706, 274.37, 94.66, 8.72 02/29/2008 18:31:21, 3830, 707, 286.98, 97.95, 8.24 02/29/2008 18:31:21, 3830, 708, 274.64, 99.29, 10.86 02/29/2008 18:31:21, 3830, 709, 276.59, 95.33, 8.68 02/29/2008 18:32:22, 3830, 706, 274.68, 94.66, 8.67 02/29/2008 18:32:22, 3830, 707, 287.22, 97.91, 8.18 02/29/2008 18:32:22, 3830, 708, 275.02, 99.28, 10.79 02/29/2008 18:32:22, 3830, 709, 276.83, 95.29, 8.62 02/29/2008 18:33:22, 3830, 706, 275.02, 94.66, 8.61 02/29/2008 18:33:22, 3830, 707, 287.56, 97.90, 8.13 02/29/2008 18:33:22, 3830, 708, 275.38, 99.26, 10.72 02/29/2008 18:33:22, 3830, 709, 277.15, 95.28, 8.56 02/29/2008 18:34:21, 3830, 706, 275.23, 94.62, 8.56 02/29/2008 18:34:21, 3830, 707, 287.92, 97.91, 8.08 02/29/2008 18:34:21, 3830, 708, 275.78, 99.26, 10.65 02/29/2008 18:34:21, 3830, 709, 277.43, 95.27, 8.51 02/29/2008 18:35:21, 3830, 706, 275.54, 94.62, 8.51 02/29/2008 18:35:22, 3830, 707, 288.19, 97.88, 8.02 02/29/2008 18:35:22, 3830, 708, 276.10, 99.23, 10.58 02/29/2008 18:35:22, 3830, 709, 277.67, 95.23, 8.46 02/29/2008 18:36:22, 3830, 706, 275.79, 94.60, 8.46 02/29/2008 18:36:22, 3830, 707, 288.50, 97.87, 7.97 02/29/2008 18:36:22, 3830, 708, 276.51, 99.24, 10.51 02/29/2008 18:36:22, 3830, 709, 277.98, 95.23, 8.40 02/29/2008 18:37:21, 3830, 706, 276.08, 94.59, 8.41 02/29/2008 18:37:21, 3830, 707, 288.77, 97.85, 7.92 02/29/2008 18:37:21, 3830, 708, 276.82, 99.21, 10.45 02/29/2008 18:37:21, 3830, 709, 278.28, 95.22, 8.35 02/29/2008 18:38:22, 3830, 706, 276.33, 94.57, 8.36 02/29/2008 18:38:22, 3830, 707, 289.08, 97.84, 7.87 02/29/2008 18:38:22, 3830, 708, 277.23, 99.21, 10.38 02/29/2008 18:38:22, 3830, 709, 278.59, 95.22, 8.30 02/29/2008 18:39:22, 3830, 706, 276.64, 94.57, 8.31 02/29/2008 18:39:22, 3830, 707, 289.37, 97.83, 7.82 02/29/2008 18:39:22, 3830, 708, 277.52, 99.18, 10.32 02/29/2008 18:39:22, 3830, 709, 278.74, 95.16, 8.25 02/29/2008 18:40:21, 3830, 706, 276.90, 94.56, 8.26 02/29/2008 18:40:21, 3830, 707, 289.63, 97.81, 7.77 02/29/2008 18:40:21, 3830, 708, 277.86, 99.16, 10.26 02/29/2008 18:40:21, 3830, 709, 279.01, 95.15, 8.20 02/29/2008 18:41:21, 3830, 706, 277.20, 94.56, 8.22 02/29/2008 18:41:22, 3830, 707, 290.01, 97.83, 7.72 02/29/2008 18:41:22, 3830, 708, 278.19, 99.15, 10.20 02/29/2008 18:41:22, 3830, 709, 279.32, 95.14, 8.15 02/29/2008 18:42:22, 3830, 706, 277.53, 94.57, 8.17 02/29/2008 18:42:22, 3830, 707, 290.16, 97.77, 7.67 02/29/2008 18:42:22, 3830, 708, 278.51, 99.13, 10.13 02/29/2008 18:42:22, 3830, 709, 279.66, 95.15, 8.10 02/29/2008 18:43:21, 3830, 706, 277.77, 94.55, 8.12 02/29/2008 18:43:21, 3830, 707, 290.49, 97.78, 7.63 02/29/2008 18:43:21, 3830, 708, 278.81, 99.10, 10.07 02/29/2008 18:43:21, 3830, 709, 279.88, 95.12, 8.05 02/29/2008 18:44:22, 3830, 706, 277.94, 94.51, 8.07 02/29/2008 18:44:22, 3830, 707, 290.76, 97.77, 7.58 02/29/2008 18:44:22, 3830, 708, 279.20, 99.11, 10.01 02/29/2008 18:44:22, 3830, 709, 280.17, 95.12, 8.01 02/29/2008 18:45:22, 3830, 706, 278.18, 94.49, 8.03 02/29/2008 18:45:22, 3830, 707, 291.00, 97.74, 7.53 02/29/2008 18:45:22, 3830, 708, 279.46, 99.07, 9.95 02/29/2008 18:45:22, 3830, 709, 280.40, 95.10, 7.96 02/29/2008 18:46:21, 3830, 706, 278.50, 94.51, 7.98 02/29/2008 18:46:21, 3830, 707, 291.27, 97.74, 7.49 02/29/2008 18:46:21, 3830, 708, 279.77, 99.06, 9.89 02/29/2008 18:46:21, 3830, 709, 280.72, 95.11, 7.91 02/29/2008 18:47:21, 3830, 706, 278.75, 94.50, 7.94 02/29/2008 18:47:21, 3830, 707, 291.50, 97.71, 7.44 02/29/2008 18:47:21, 3830, 708, 280.13, 99.05, 9.83 02/29/2008 18:47:22, 3830, 709, 280.97, 95.10, 7.87 02/29/2008 18:48:22, 3830, 706, 278.98, 94.48, 7.90 02/29/2008 18:48:22, 3830, 707, 291.79, 97.71, 7.40 02/29/2008 18:48:22, 3830, 708, 280.48, 99.05, 9.77 02/29/2008 18:48:22, 3830, 709, 281.17, 95.07, 7.82 02/29/2008 18:49:22, 3830, 706, 279.15, 94.45, 7.85 02/29/2008 18:49:22, 3830, 707, 292.02, 97.69, 7.36 02/29/2008 18:49:22, 3830, 708, 280.70, 99.00, 9.71 02/29/2008 18:49:22, 3830, 709, 281.43, 95.06, 7.78 02/29/2008 18:50:21, 3830, 706, 279.52, 94.48, 7.81 02/29/2008 18:50:21, 3830, 707, 292.25, 97.67, 7.31 02/29/2008 18:50:21, 3830, 708, 281.15, 99.04, 9.66 02/29/2008 18:50:21, 3830, 709, 281.70, 95.06, 7.73 02/29/2008 18:51:21, 3830, 706, 279.68, 94.44, 7.77 02/29/2008 18:51:21, 3830, 707, 292.55, 97.68, 7.27 02/29/2008 18:51:22, 3830, 708, 281.42, 99.01, 9.60 02/29/2008 18:51:22, 3830, 709, 282.02, 95.07, 7.69 02/29/2008 18:52:22, 3830, 706, 280.00, 94.46, 7.73 02/29/2008 18:52:22, 3830, 707, 292.79, 97.67, 7.23 02/29/2008 18:52:22, 3830, 708, 281.76, 99.01, 9.55 02/29/2008 18:52:22, 3830, 709, 282.21, 95.04, 7.65 02/29/2008 18:53:21, 3830, 706, 280.21, 94.45, 7.69 02/29/2008 18:53:21, 3830, 707, 293.02, 97.65, 7.19 02/29/2008 18:53:21, 3830, 708, 281.99, 98.97, 9.49 02/29/2008 18:53:21, 3830, 709, 282.46, 95.04, 7.61 02/29/2008 18:54:22, 3830, 706, 280.41, 94.43, 7.65 02/29/2008 18:54:22, 3830, 707, 293.32, 97.66, 7.15 02/29/2008 18:54:22, 3830, 708, 282.36, 98.98, 9.44 02/29/2008 18:54:22, 3830, 709, 282.69, 95.03, 7.57 02/29/2008 18:55:22, 3830, 706, 280.67, 94.43, 7.60 02/29/2008 18:55:22, 3830, 707, 293.53, 97.64, 7.11 02/29/2008 18:55:22, 3830, 708, 282.64, 98.96, 9.38 02/29/2008 18:55:22, 3830, 709, 282.98, 95.03, 7.53 02/29/2008 18:56:21, 3830, 706, 280.96, 94.44, 7.57 02/29/2008 18:56:21, 3830, 707, 293.77, 97.64, 7.07 02/29/2008 18:56:21, 3830, 708, 282.97, 98.96, 9.33 02/29/2008 18:56:22, 3830, 709, 283.21, 95.02, 7.48 02/29/2008 18:57:22, 3830, 706, 281.19, 94.43, 7.53 02/29/2008 18:57:22, 3830, 707, 294.01, 97.63, 7.04 02/29/2008 18:57:22, 3830, 708, 283.28, 98.95, 9.28 02/29/2008 18:57:22, 3830, 709, 283.46, 95.02, 7.45 02/29/2008 18:58:22, 3830, 706, 281.48, 94.45, 7.49 02/29/2008 18:58:22, 3830, 707, 294.21, 97.62, 7.00 02/29/2008 18:58:22, 3830, 708, 283.59, 98.94, 9.22 02/29/2008 18:58:22, 3830, 709, 283.69, 95.01, 7.41 02/29/2008 18:59:21, 3830, 706, 281.70, 94.44, 7.45 02/29/2008 18:59:21, 3830, 707, 294.44, 97.61, 6.96 02/29/2008 18:59:21, 3830, 708, 283.87, 98.93, 9.17 02/29/2008 18:59:21, 3830, 709, 283.91, 95.00, 7.37 02/29/2008 19:00:22, 3830, 706, 281.83, 94.40, 7.41 02/29/2008 19:00:22, 3830, 707, 294.68, 97.61, 6.93 02/29/2008 19:00:22, 3830, 708, 284.16, 98.92, 9.12 02/29/2008 19:00:22, 3830, 709, 284.16, 95.00, 7.33 02/29/2008 19:01:22, 3830, 706, 282.04, 94.40, 7.38 02/29/2008 19:01:22, 3830, 707, 294.88, 97.59, 6.89 02/29/2008 19:01:22, 3830, 708, 284.47, 98.92, 9.07 02/29/2008 19:01:22, 3830, 709, 284.35, 94.98, 7.29 02/29/2008 19:02:21, 3830, 706, 282.30, 94.40, 7.34 02/29/2008 19:02:21, 3830, 707, 295.09, 97.58, 6.86 02/29/2008 19:02:21, 3830, 708, 284.70, 98.89, 9.02 02/29/2008 19:02:21, 3830, 709, 284.60, 94.99, 7.25 02/29/2008 19:03:22, 3830, 706, 282.57, 94.41, 7.30 02/29/2008 19:03:22, 3830, 707, 295.38, 97.60, 6.82 02/29/2008 19:03:22, 3830, 708, 285.00, 98.88, 8.97 02/29/2008 19:03:22, 3830, 709, 284.84, 94.98, 7.22 02/29/2008 19:04:22, 3830, 706, 282.85, 94.43, 7.27 02/29/2008 19:04:22, 3830, 707, 295.53, 97.57, 6.79 02/29/2008 19:04:22, 3830, 708, 285.33, 98.89, 8.93 02/29/2008 19:04:22, 3830, 709, 284.99, 94.95, 7.18 02/29/2008 19:05:21, 3830, 706, 282.97, 94.40, 7.23 02/29/2008 19:05:21, 3830, 707, 295.70, 97.55, 6.75 02/29/2008 19:05:21, 3830, 708, 285.60, 98.88, 8.88 02/29/2008 19:05:21, 3830, 709, 285.24, 94.96, 7.15 02/29/2008 19:06:21, 3830, 706, 283.19, 94.39, 7.20 02/29/2008 19:06:21, 3830, 707, 296.00, 97.58, 6.72 02/29/2008 19:06:21, 3830, 708, 285.88, 98.88, 8.83 02/29/2008 19:06:22, 3830, 709, 285.46, 94.96, 7.11 02/29/2008 19:07:22, 3830, 706, 283.29, 94.35, 7.16 02/29/2008 19:07:22, 3830, 707, 296.19, 97.57, 6.69 02/29/2008 19:07:22, 3830, 708, 286.09, 98.84, 8.78 02/29/2008 19:07:22, 3830, 709, 285.64, 94.94, 7.08 02/29/2008 19:08:22, 3830, 706, 283.60, 94.38, 7.13 02/29/2008 19:08:22, 3830, 707, 296.37, 97.56, 6.66 02/29/2008 19:08:22, 3830, 708, 286.45, 98.86, 8.74 02/29/2008 19:08:22, 3830, 709, 285.88, 94.95, 7.04 02/29/2008 19:09:21, 3830, 706, 283.75, 94.36, 7.10 02/29/2008 19:09:21, 3830, 707, 296.53, 97.54, 6.62 02/29/2008 19:09:21, 3830, 708, 286.64, 98.83, 8.69 02/29/2008 19:09:21, 3830, 709, 286.04, 94.93, 7.01 02/29/2008 19:10:22, 3830, 706, 283.94, 94.35, 7.06 02/29/2008 19:10:22, 3830, 707, 296.68, 97.52, 6.59 02/29/2008 19:10:22, 3830, 708, 286.93, 98.83, 8.65 02/29/2008 19:10:22, 3830, 709, 286.26, 94.93, 6.98 02/29/2008 19:11:22, 3830, 706, 284.11, 94.34, 7.03 02/29/2008 19:11:22, 3830, 707, 296.90, 97.52, 6.56 02/29/2008 19:11:22, 3830, 708, 287.22, 98.83, 8.60 02/29/2008 19:11:22, 3830, 709, 286.42, 94.91, 6.94 02/29/2008 19:12:21, 3830, 706, 284.37, 94.36, 7.00 02/29/2008 19:12:21, 3830, 707, 297.08, 97.51, 6.53 02/29/2008 19:12:21, 3830, 708, 287.47, 98.82, 8.56 02/29/2008 19:12:21, 3830, 709, 286.62, 94.90, 6.91 02/29/2008 19:13:22, 3830, 706, 284.54, 94.34, 6.97 02/29/2008 19:13:22, 3830, 707, 297.24, 97.49, 6.50 02/29/2008 19:13:22, 3830, 708, 287.70, 98.80, 8.51 02/29/2008 19:13:22, 3830, 709, 286.77, 94.88, 6.88 02/29/2008 19:14:22, 3830, 706, 284.80, 94.36, 6.94 02/29/2008 19:14:22, 3830, 707, 297.42, 97.48, 6.47 02/29/2008 19:14:22, 3830, 708, 288.00, 98.81, 8.47 02/29/2008 19:14:22, 3830, 709, 287.01, 94.90, 6.85 02/29/2008 19:15:21, 3830, 706, 284.91, 94.33, 6.91 02/29/2008 19:15:21, 3830, 707, 297.59, 97.48, 6.44 02/29/2008 19:15:21, 3830, 708, 288.15, 98.77, 8.43 02/29/2008 19:15:21, 3830, 709, 287.09, 94.86, 6.82 02/29/2008 19:16:21, 3830, 706, 285.16, 94.35, 6.88 02/29/2008 19:16:21, 3830, 707, 297.79, 97.48, 6.41 02/29/2008 19:16:21, 3830, 708, 288.43, 98.78, 8.39 02/29/2008 19:16:22, 3830, 709, 287.34, 94.87, 6.79 02/29/2008 19:17:22, 3830, 706, 285.36, 94.35, 6.85 02/29/2008 19:17:22, 3830, 707, 297.94, 97.46, 6.39 02/29/2008 19:17:22, 3830, 708, 288.68, 98.77, 8.35 02/29/2008 19:17:22, 3830, 709, 287.44, 94.84, 6.76 02/29/2008 19:18:21, 3830, 706, 285.49, 94.34, 6.82 02/29/2008 19:18:21, 3830, 707, 298.17, 97.47, 6.36 02/29/2008 19:18:21, 3830, 708, 288.94, 98.77, 8.31 02/29/2008 19:18:21, 3830, 709, 287.72, 94.87, 6.73 02/29/2008 19:19:22, 3830, 706, 285.68, 94.33, 6.79 02/29/2008 19:19:22, 3830, 707, 298.32, 97.46, 6.33 02/29/2008 19:19:22, 3830, 708, 289.19, 98.76, 8.26 02/29/2008 19:19:22, 3830, 709, 287.89, 94.86, 6.70 02/29/2008 19:20:22, 3830, 706, 285.80, 94.32, 6.77 02/29/2008 19:20:22, 3830, 707, 298.54, 97.47, 6.30 02/29/2008 19:20:22, 3830, 708, 289.42, 98.75, 8.22 02/29/2008 19:20:22, 3830, 709, 288.10, 94.86, 6.67 02/29/2008 19:21:23, 3830, 706, 285.99, 94.32, 6.74 02/29/2008 19:21:23, 3830, 707, 298.63, 97.44, 6.28 02/29/2008 19:21:23, 3830, 708, 289.68, 98.75, 8.18 02/29/2008 19:21:23, 3830, 709, 288.29, 94.86, 6.64 02/29/2008 19:22:21, 3830, 706, 286.19, 94.33, 6.71 02/29/2008 19:22:21, 3830, 707, 298.80, 97.44, 6.25 02/29/2008 19:22:21, 3830, 708, 289.89, 98.73, 8.15 02/29/2008 19:22:21, 3830, 709, 288.44, 94.85, 6.61 02/29/2008 19:23:21, 3830, 706, 286.32, 94.31, 6.68 02/29/2008 19:23:21, 3830, 707, 298.99, 97.44, 6.23 02/29/2008 19:23:21, 3830, 708, 290.17, 98.74, 8.11 02/29/2008 19:23:22, 3830, 709, 288.64, 94.86, 6.59 02/29/2008 19:24:22, 3830, 706, 286.60, 94.34, 6.66 02/29/2008 19:24:22, 3830, 707, 299.12, 97.43, 6.20 02/29/2008 19:24:22, 3830, 708, 290.37, 98.72, 8.07 02/29/2008 19:24:22, 3830, 709, 288.77, 94.84, 6.56 02/29/2008 19:25:22, 3830, 706, 286.70, 94.32, 6.63 02/29/2008 19:25:22, 3830, 707, 299.27, 97.41, 6.18 02/29/2008 19:25:22, 3830, 708, 290.60, 98.71, 8.03 02/29/2008 19:25:22, 3830, 709, 288.88, 94.82, 6.53 02/29/2008 19:26:21, 3830, 706, 286.93, 94.33, 6.60 02/29/2008 19:26:21, 3830, 707, 299.47, 97.43, 6.15 02/29/2008 19:26:21, 3830, 708, 290.85, 98.72, 7.99 02/29/2008 19:26:21, 3830, 709, 289.11, 94.84, 6.51 02/29/2008 19:27:22, 3830, 706, 286.98, 94.29, 6.58 02/29/2008 19:27:22, 3830, 707, 299.65, 97.42, 6.13 02/29/2008 19:27:22, 3830, 708, 291.10, 98.72, 7.95 02/29/2008 19:27:22, 3830, 709, 289.25, 94.83, 6.48 02/29/2008 19:28:22, 3830, 706, 287.17, 94.30, 6.55 02/29/2008 19:28:22, 3830, 707, 299.81, 97.42, 6.10 02/29/2008 19:28:22, 3830, 708, 291.35, 98.72, 7.92 02/29/2008 19:28:22, 3830, 709, 289.42, 94.83, 6.46 02/29/2008 19:29:21, 3830, 706, 287.31, 94.29, 6.53 02/29/2008 19:29:21, 3830, 707, 299.93, 97.41, 6.08 02/29/2008 19:29:21, 3830, 708, 291.54, 98.70, 7.88 02/29/2008 19:29:21, 3830, 709, 289.51, 94.80, 6.43 02/29/2008 19:30:22, 3830, 706, 287.54, 94.31, 6.50 02/29/2008 19:30:22, 3830, 707, 300.09, 97.40, 6.05 02/29/2008 19:30:22, 3830, 708, 291.77, 98.70, 7.84 02/29/2008 19:30:22, 3830, 709, 289.69, 94.81, 6.41 02/29/2008 19:31:22, 3830, 706, 287.64, 94.29, 6.48 02/29/2008 19:31:22, 3830, 707, 300.23, 97.40, 6.03 02/29/2008 19:31:22, 3830, 708, 291.94, 98.68, 7.81 02/29/2008 19:31:22, 3830, 709, 289.88, 94.81, 6.38 02/29/2008 19:32:21, 3830, 706, 287.80, 94.29, 6.45 02/29/2008 19:32:21, 3830, 707, 300.37, 97.39, 6.01 02/29/2008 19:32:21, 3830, 708, 292.16, 98.68, 7.78 02/29/2008 19:32:21, 3830, 709, 289.98, 94.79, 6.36 02/29/2008 19:33:21, 3830, 706, 287.90, 94.27, 6.43 02/29/2008 19:33:22, 3830, 707, 300.55, 97.39, 5.98 02/29/2008 19:33:22, 3830, 708, 292.34, 98.66, 7.74 02/29/2008 19:33:22, 3830, 709, 290.12, 94.79, 6.33 02/29/2008 19:34:22, 3830, 706, 288.16, 94.30, 6.40 02/29/2008 19:34:22, 3830, 707, 300.72, 97.40, 5.96 02/29/2008 19:34:22, 3830, 708, 292.58, 98.66, 7.71 02/29/2008 19:34:22, 3830, 709, 290.29, 94.79, 6.31 02/29/2008 19:35:21, 3830, 706, 288.27, 94.29, 6.38 02/29/2008 19:35:21, 3830, 707, 300.83, 97.38, 5.94 02/29/2008 19:35:21, 3830, 708, 292.80, 98.66, 7.67 02/29/2008 19:35:21, 3830, 709, 290.49, 94.80, 6.29 02/29/2008 19:36:22, 3830, 706, 288.35, 94.26, 6.36 02/29/2008 19:36:22, 3830, 707, 300.99, 97.39, 5.92 02/29/2008 19:36:22, 3830, 708, 292.99, 98.66, 7.64 02/29/2008 19:36:22, 3830, 709, 290.58, 94.79, 6.27 02/29/2008 19:37:22, 3830, 706, 288.51, 94.26, 6.33 02/29/2008 19:37:22, 3830, 707, 301.07, 97.36, 5.90 02/29/2008 19:37:22, 3830, 708, 293.16, 98.64, 7.61 02/29/2008 19:37:22, 3830, 709, 290.71, 94.78, 6.24 02/29/2008 19:38:21, 3830, 706, 288.69, 94.27, 6.31 02/29/2008 19:38:21, 3830, 707, 301.25, 97.37, 5.88 02/29/2008 19:38:22, 3830, 708, 293.38, 98.64, 7.58 02/29/2008 19:38:22, 3830, 709, 290.85, 94.78, 6.22 02/29/2008 19:39:22, 3830, 706, 288.81, 94.27, 6.29 02/29/2008 19:39:22, 3830, 707, 301.35, 97.36, 5.86 02/29/2008 19:39:22, 3830, 708, 293.59, 98.64, 7.54 02/29/2008 19:39:22, 3830, 709, 290.99, 94.77, 6.20 02/29/2008 19:40:21, 3830, 706, 288.93, 94.26, 6.27 02/29/2008 19:40:21, 3830, 707, 301.43, 97.34, 5.84 02/29/2008 19:40:21, 3830, 708, 293.79, 98.63, 7.51 02/29/2008 19:40:21, 3830, 709, 291.09, 94.76, 6.18 02/29/2008 19:41:22, 3830, 706, 289.12, 94.27, 6.25 02/29/2008 19:41:22, 3830, 707, 301.67, 97.37, 5.82 02/29/2008 19:41:22, 3830, 708, 293.99, 98.63, 7.48 02/29/2008 19:41:22, 3830, 709, 291.25, 94.77, 6.16 02/29/2008 19:42:22, 3830, 706, 289.32, 94.29, 6.23 02/29/2008 19:42:22, 3830, 707, 301.78, 97.36, 5.80 02/29/2008 19:42:22, 3830, 708, 294.15, 98.61, 7.45 02/29/2008 19:42:22, 3830, 709, 291.41, 94.77, 6.14 02/29/2008 19:43:21, 3830, 706, 289.42, 94.28, 6.21 02/29/2008 19:43:21, 3830, 707, 301.93, 97.37, 5.78 02/29/2008 19:43:21, 3830, 708, 294.32, 98.60, 7.42 02/29/2008 19:43:21, 3830, 709, 291.54, 94.77, 6.12 02/29/2008 19:44:21, 3830, 706, 289.57, 94.28, 6.19 02/29/2008 19:44:21, 3830, 707, 302.04, 97.36, 5.76 02/29/2008 19:44:21, 3830, 708, 294.54, 98.61, 7.39 02/29/2008 19:44:22, 3830, 709, 291.64, 94.76, 6.10 02/29/2008 19:45:22, 3830, 706, 289.68, 94.27, 6.17 02/29/2008 19:45:22, 3830, 707, 302.16, 97.36, 5.74 02/29/2008 19:45:22, 3830, 708, 294.73, 98.61, 7.36 02/29/2008 19:45:22, 3830, 709, 291.85, 94.78, 6.08 02/29/2008 19:46:22, 3830, 706, 289.73, 94.24, 6.15 02/29/2008 19:46:22, 3830, 707, 302.32, 97.37, 5.72 02/29/2008 19:46:22, 3830, 708, 294.90, 98.59, 7.33 02/29/2008 19:46:22, 3830, 709, 291.88, 94.75, 6.06 02/29/2008 19:47:21, 3830, 706, 289.82, 94.23, 6.13 02/29/2008 19:47:21, 3830, 707, 302.40, 97.35, 5.71 02/29/2008 19:47:21, 3830, 708, 295.01, 98.57, 7.30 02/29/2008 19:47:21, 3830, 709, 292.00, 94.75, 6.04 02/29/2008 19:48:22, 3830, 706, 290.07, 94.27, 6.11 02/29/2008 19:48:22, 3830, 707, 302.46, 97.33, 5.69 02/29/2008 19:48:22, 3830, 708, 295.24, 98.58, 7.27 02/29/2008 19:48:22, 3830, 709, 292.12, 94.74, 6.02 02/29/2008 19:49:22, 3830, 706, 290.15, 94.25, 6.09 02/29/2008 19:49:22, 3830, 707, 302.64, 97.35, 5.67 02/29/2008 19:49:22, 3830, 708, 295.40, 98.57, 7.24 02/29/2008 19:49:22, 3830, 709, 292.23, 94.74, 6.00 02/29/2008 19:50:21, 3830, 706, 290.29, 94.26, 6.07 02/29/2008 19:50:21, 3830, 707, 302.74, 97.34, 5.65 02/29/2008 19:50:21, 3830, 708, 295.56, 98.56, 7.22 02/29/2008 19:50:21, 3830, 709, 292.35, 94.74, 5.98 02/29/2008 19:51:22, 3830, 706, 290.39, 94.25, 6.05 02/29/2008 19:51:22, 3830, 707, 302.85, 97.34, 5.64 02/29/2008 19:51:22, 3830, 708, 295.71, 98.54, 7.19 02/29/2008 19:51:22, 3830, 709, 292.45, 94.73, 5.96 02/29/2008 19:52:22, 3830, 706, 290.50, 94.24, 6.03 02/29/2008 19:52:22, 3830, 707, 302.96, 97.33, 5.62 02/29/2008 19:52:22, 3830, 708, 295.93, 98.56, 7.16 02/29/2008 19:52:22, 3830, 709, 292.60, 94.73, 5.95 02/29/2008 19:53:21, 3830, 706, 290.57, 94.23, 6.01 02/29/2008 19:53:21, 3830, 707, 303.07, 97.33, 5.60 02/29/2008 19:53:21, 3830, 708, 296.07, 98.54, 7.13 02/29/2008 19:53:21, 3830, 709, 292.68, 94.72, 5.93 02/29/2008 19:54:22, 3830, 706, 290.70, 94.23, 6.00 02/29/2008 19:54:22, 3830, 707, 303.19, 97.34, 5.59 02/29/2008 19:54:22, 3830, 708, 296.21, 98.53, 7.11 02/29/2008 19:54:22, 3830, 709, 292.81, 94.73, 5.91 02/29/2008 19:55:22, 3830, 706, 290.77, 94.21, 5.98 02/29/2008 19:55:22, 3830, 707, 303.28, 97.33, 5.57 02/29/2008 19:55:22, 3830, 708, 296.36, 98.52, 7.08 02/29/2008 19:55:22, 3830, 709, 292.88, 94.71, 5.89 02/29/2008 19:56:21, 3830, 706, 290.98, 94.24, 5.96 02/29/2008 19:56:21, 3830, 707, 303.40, 97.33, 5.56 02/29/2008 19:56:21, 3830, 708, 296.52, 98.52, 7.06 02/29/2008 19:56:21, 3830, 709, 293.03, 94.72, 5.88 02/29/2008 19:57:22, 3830, 706, 291.02, 94.22, 5.94 02/29/2008 19:57:22, 3830, 707, 303.51, 97.33, 5.54 02/29/2008 19:57:22, 3830, 708, 296.71, 98.52, 7.03 02/29/2008 19:57:22, 3830, 709, 293.09, 94.70, 5.86 02/29/2008 19:58:22, 3830, 706, 291.15, 94.22, 5.93 02/29/2008 19:58:22, 3830, 707, 303.62, 97.33, 5.53 02/29/2008 19:58:22, 3830, 708, 296.87, 98.51, 7.01 02/29/2008 19:58:22, 3830, 709, 293.21, 94.71, 5.85 02/29/2008 19:59:21, 3830, 706, 291.23, 94.21, 5.91 02/29/2008 19:59:21, 3830, 707, 303.64, 97.31, 5.51 02/29/2008 19:59:21, 3830, 708, 296.98, 98.49, 6.98 02/29/2008 19:59:21, 3830, 709, 293.30, 94.70, 5.83 02/29/2008 20:00:21, 3830, 706, 291.38, 94.23, 5.89 02/29/2008 20:00:22, 3830, 707, 303.80, 97.32, 5.50 02/29/2008 20:00:22, 3830, 708, 297.17, 98.50, 6.96 02/29/2008 20:00:22, 3830, 709, 293.41, 94.70, 5.81 02/29/2008 20:01:22, 3830, 706, 291.44, 94.20, 5.88 02/29/2008 20:01:22, 3830, 707, 303.92, 97.33, 5.48 02/29/2008 20:01:22, 3830, 708, 297.29, 98.49, 6.93 02/29/2008 20:01:22, 3830, 709, 293.47, 94.68, 5.80 02/29/2008 20:02:21, 3830, 706, 291.56, 94.21, 5.86 02/29/2008 20:02:21, 3830, 707, 303.97, 97.31, 5.47 02/29/2008 20:02:21, 3830, 708, 297.47, 98.49, 6.91 02/29/2008 20:02:21, 3830, 709, 293.66, 94.71, 5.78 02/29/2008 20:03:22, 3830, 706, 291.72, 94.23, 5.85 02/29/2008 20:03:22, 3830, 707, 304.08, 97.32, 5.45 02/29/2008 20:03:22, 3830, 708, 297.60, 98.48, 6.88 02/29/2008 20:03:22, 3830, 709, 293.73, 94.70, 5.77 02/29/2008 20:04:22, 3830, 706, 291.80, 94.22, 5.83 02/29/2008 20:04:22, 3830, 707, 304.16, 97.31, 5.44 02/29/2008 20:04:22, 3830, 708, 297.74, 98.47, 6.86 02/29/2008 20:04:22, 3830, 709, 293.87, 94.71, 5.75 02/29/2008 20:05:21, 3830, 706, 291.88, 94.21, 5.82 02/29/2008 20:05:21, 3830, 707, 304.30, 97.32, 5.43 02/29/2008 20:05:21, 3830, 708, 297.89, 98.47, 6.84 02/29/2008 20:05:21, 3830, 709, 293.93, 94.70, 5.74 02/29/2008 20:06:21, 3830, 706, 292.00, 94.21, 5.80 02/29/2008 20:06:22, 3830, 707, 304.37, 97.32, 5.42 02/29/2008 20:06:22, 3830, 708, 298.00, 98.46, 6.82 02/29/2008 20:06:22, 3830, 709, 294.01, 94.69, 5.72 02/29/2008 20:07:22, 3830, 706, 292.09, 94.21, 5.78 02/29/2008 20:07:22, 3830, 707, 304.49, 97.32, 5.40 02/29/2008 20:07:22, 3830, 708, 298.19, 98.47, 6.79 02/29/2008 20:07:22, 3830, 709, 294.12, 94.70, 5.71 02/29/2008 20:08:21, 3830, 706, 292.22, 94.22, 5.77 02/29/2008 20:08:21, 3830, 707, 304.53, 97.31, 5.39 02/29/2008 20:08:21, 3830, 708, 298.37, 98.48, 6.77 02/29/2008 20:08:21, 3830, 709, 294.22, 94.70, 5.70 02/29/2008 20:09:22, 3830, 706, 292.28, 94.20, 5.75 02/29/2008 20:09:22, 3830, 707, 304.63, 97.31, 5.38 02/29/2008 20:09:22, 3830, 708, 298.44, 98.45, 6.75 02/29/2008 20:09:22, 3830, 709, 294.33, 94.70, 5.68 02/29/2008 20:10:22, 3830, 706, 292.40, 94.21, 5.74 02/29/2008 20:10:22, 3830, 707, 304.68, 97.30, 5.36 02/29/2008 20:10:22, 3830, 708, 298.59, 98.45, 6.73 02/29/2008 20:10:22, 3830, 709, 294.36, 94.68, 5.67 02/29/2008 20:11:22, 3830, 706, 292.53, 94.22, 5.73 02/29/2008 20:11:23, 3830, 707, 304.80, 97.30, 5.35 02/29/2008 20:11:23, 3830, 708, 298.77, 98.46, 6.70 02/29/2008 20:11:23, 3830, 709, 294.46, 94.68, 5.65 02/29/2008 20:12:21, 3830, 706, 292.58, 94.21, 5.71 02/29/2008 20:12:21, 3830, 707, 304.92, 97.31, 5.34 02/29/2008 20:12:21, 3830, 708, 298.86, 98.45, 6.69 02/29/2008 20:12:21, 3830, 709, 294.58, 94.69, 5.64 02/29/2008 20:13:22, 3830, 706, 292.67, 94.21, 5.70 02/29/2008 20:13:22, 3830, 707, 305.00, 97.31, 5.33 02/29/2008 20:13:22, 3830, 708, 298.98, 98.44, 6.67 02/29/2008 20:13:22, 3830, 709, 294.61, 94.67, 5.63 02/29/2008 20:14:22, 3830, 706, 292.78, 94.21, 5.68 02/29/2008 20:14:22, 3830, 707, 305.02, 97.29, 5.31 02/29/2008 20:14:22, 3830, 708, 299.12, 98.44, 6.64 02/29/2008 20:14:22, 3830, 709, 294.73, 94.68, 5.61 02/29/2008 20:15:21, 3830, 706, 292.88, 94.21, 5.67 02/29/2008 20:15:21, 3830, 707, 305.13, 97.30, 5.30 02/29/2008 20:15:21, 3830, 708, 299.25, 98.43, 6.62 02/29/2008 20:15:21, 3830, 709, 294.81, 94.67, 5.60 02/29/2008 20:16:22, 3830, 706, 292.92, 94.19, 5.66 02/29/2008 20:16:22, 3830, 707, 305.19, 97.29, 5.29 02/29/2008 20:16:22, 3830, 708, 299.38, 98.43, 6.60 02/29/2008 20:16:22, 3830, 709, 294.93, 94.68, 5.59 02/29/2008 20:17:22, 3830, 706, 293.12, 94.23, 5.64 02/29/2008 20:17:22, 3830, 707, 305.30, 97.30, 5.28 02/29/2008 20:17:22, 3830, 708, 299.49, 98.42, 6.58 02/29/2008 20:17:22, 3830, 709, 295.02, 94.68, 5.57 02/29/2008 20:18:21, 3830, 706, 293.15, 94.21, 5.63 02/29/2008 20:18:21, 3830, 707, 305.33, 97.28, 5.27 02/29/2008 20:18:21, 3830, 708, 299.63, 98.42, 6.56 02/29/2008 20:18:21, 3830, 709, 295.10, 94.68, 5.56 02/29/2008 20:19:22, 3830, 706, 293.24, 94.21, 5.62 02/29/2008 20:19:22, 3830, 707, 305.46, 97.30, 5.26 02/29/2008 20:19:22, 3830, 708, 299.74, 98.41, 6.54 02/29/2008 20:19:22, 3830, 709, 295.19, 94.68, 5.55 02/29/2008 20:20:22, 3830, 706, 293.28, 94.19, 5.61 02/29/2008 20:20:22, 3830, 707, 305.48, 97.28, 5.25 02/29/2008 20:20:22, 3830, 708, 299.87, 98.41, 6.52 02/29/2008 20:20:22, 3830, 709, 295.22, 94.67, 5.54 02/29/2008 20:21:23, 3830, 706, 293.40, 94.20, 5.59 02/29/2008 20:21:23, 3830, 707, 305.61, 97.30, 5.24 02/29/2008 20:21:23, 3830, 708, 300.08, 98.43, 6.51 02/29/2008 20:21:23, 3830, 709, 295.27, 94.66, 5.53 02/29/2008 20:22:21, 3830, 706, 293.48, 94.21, 5.58 02/29/2008 20:22:21, 3830, 707, 305.68, 97.30, 5.23 02/29/2008 20:22:21, 3830, 708, 300.14, 98.41, 6.49 02/29/2008 20:22:21, 3830, 709, 295.35, 94.66, 5.52 02/29/2008 20:23:21, 3830, 706, 293.60, 94.21, 5.57 02/29/2008 20:23:22, 3830, 707, 305.73, 97.29, 5.22 02/29/2008 20:23:22, 3830, 708, 300.25, 98.41, 6.47 02/29/2008 20:23:22, 3830, 709, 295.50, 94.68, 5.50 02/29/2008 20:24:22, 3830, 706, 293.70, 94.22, 5.56 02/29/2008 20:24:22, 3830, 707, 305.79, 97.29, 5.21 02/29/2008 20:24:22, 3830, 708, 300.38, 98.41, 6.45 02/29/2008 20:24:22, 3830, 709, 295.53, 94.66, 5.49 02/29/2008 20:25:21, 3830, 706, 293.72, 94.20, 5.54 02/29/2008 20:25:21, 3830, 707, 305.86, 97.28, 5.20 02/29/2008 20:25:21, 3830, 708, 300.49, 98.40, 6.43 02/29/2008 20:25:21, 3830, 709, 295.59, 94.66, 5.48 02/29/2008 20:26:22, 3830, 706, 293.72, 94.17, 5.53 02/29/2008 20:26:22, 3830, 707, 305.88, 97.27, 5.19 02/29/2008 20:26:22, 3830, 708, 300.58, 98.39, 6.41 02/29/2008 20:26:22, 3830, 709, 295.69, 94.67, 5.47 02/29/2008 20:27:22, 3830, 706, 293.81, 94.17, 5.52 02/29/2008 20:27:22, 3830, 707, 305.99, 97.28, 5.18 02/29/2008 20:27:22, 3830, 708, 300.71, 98.39, 6.40 02/29/2008 20:27:22, 3830, 709, 295.74, 94.66, 5.46 02/29/2008 20:28:21, 3830, 706, 293.98, 94.20, 5.51 02/29/2008 20:28:21, 3830, 707, 306.07, 97.29, 5.17 02/29/2008 20:28:21, 3830, 708, 300.81, 98.38, 6.38 02/29/2008 20:28:21, 3830, 709, 295.84, 94.66, 5.45 02/29/2008 20:29:21, 3830, 706, 294.04, 94.20, 5.50 02/29/2008 20:29:21, 3830, 707, 306.10, 97.27, 5.16 02/29/2008 20:29:21, 3830, 708, 300.94, 98.39, 6.36 02/29/2008 20:29:22, 3830, 709, 295.89, 94.66, 5.44 02/29/2008 20:30:22, 3830, 706, 294.11, 94.20, 5.49 02/29/2008 20:30:22, 3830, 707, 306.17, 97.28, 5.15 02/29/2008 20:30:22, 3830, 708, 301.08, 98.39, 6.34 02/29/2008 20:30:22, 3830, 709, 295.99, 94.67, 5.43 02/29/2008 20:31:22, 3830, 706, 294.27, 94.22, 5.48 02/29/2008 20:31:22, 3830, 707, 306.24, 97.28, 5.14 02/29/2008 20:31:22, 3830, 708, 301.14, 98.37, 6.33 02/29/2008 20:31:22, 3830, 709, 296.05, 94.66, 5.42 02/29/2008 20:32:21, 3830, 706, 294.31, 94.21, 5.47 02/29/2008 20:32:21, 3830, 707, 306.33, 97.28, 5.13 02/29/2008 20:32:21, 3830, 708, 301.25, 98.37, 6.31 02/29/2008 20:32:21, 3830, 709, 296.14, 94.67, 5.41 02/29/2008 20:33:22, 3830, 706, 294.33, 94.19, 5.45 02/29/2008 20:33:22, 3830, 707, 306.33, 97.27, 5.12 02/29/2008 20:33:22, 3830, 708, 301.41, 98.39, 6.29 02/29/2008 20:33:22, 3830, 709, 296.15, 94.65, 5.40 02/29/2008 20:34:22, 3830, 706, 294.39, 94.19, 5.44 02/29/2008 20:34:22, 3830, 707, 306.42, 97.27, 5.11 02/29/2008 20:34:22, 3830, 708, 301.53, 98.38, 6.28 02/29/2008 20:34:22, 3830, 709, 296.25, 94.66, 5.39 02/29/2008 20:35:21, 3830, 706, 294.37, 94.16, 5.43 02/29/2008 20:35:21, 3830, 707, 306.54, 97.29, 5.11 02/29/2008 20:35:21, 3830, 708, 301.55, 98.36, 6.26 02/29/2008 20:35:22, 3830, 709, 296.28, 94.65, 5.38 02/29/2008 20:36:22, 3830, 706, 294.53, 94.19, 5.42 02/29/2008 20:36:22, 3830, 707, 306.49, 97.26, 5.10 02/29/2008 20:36:22, 3830, 708, 301.67, 98.36, 6.24 02/29/2008 20:36:22, 3830, 709, 296.36, 94.65, 5.37 02/29/2008 20:37:22, 3830, 706, 294.58, 94.18, 5.41 02/29/2008 20:37:22, 3830, 707, 306.61, 97.28, 5.09 02/29/2008 20:37:22, 3830, 708, 301.80, 98.36, 6.23 02/29/2008 20:37:22, 3830, 709, 296.41, 94.65, 5.36 02/29/2008 20:38:21, 3830, 706, 294.65, 94.18, 5.40 02/29/2008 20:38:21, 3830, 707, 306.66, 97.27, 5.08 02/29/2008 20:38:21, 3830, 708, 301.95, 98.37, 6.21 02/29/2008 20:38:21, 3830, 709, 296.45, 94.64, 5.35 02/29/2008 20:39:22, 3830, 706, 294.70, 94.18, 5.39 02/29/2008 20:39:22, 3830, 707, 306.76, 97.28, 5.07 02/29/2008 20:39:22, 3830, 708, 301.94, 98.33, 6.20 02/29/2008 20:39:22, 3830, 709, 296.52, 94.64, 5.34 02/29/2008 20:40:22, 3830, 706, 294.71, 94.16, 5.38 02/29/2008 20:40:22, 3830, 707, 306.69, 97.24, 5.07 02/29/2008 20:40:22, 3830, 708, 302.08, 98.35, 6.18 02/29/2008 20:40:22, 3830, 709, 296.60, 94.65, 5.33 02/29/2008 20:41:22, 3830, 706, 294.88, 94.19, 5.37 02/29/2008 20:41:22, 3830, 707, 306.79, 97.26, 5.06 02/29/2008 20:41:22, 3830, 708, 302.18, 98.34, 6.17 02/29/2008 20:41:23, 3830, 709, 296.62, 94.63, 5.32 02/29/2008 20:42:21, 3830, 706, 294.85, 94.16, 5.37 02/29/2008 20:42:21, 3830, 707, 306.79, 97.24, 5.05 02/29/2008 20:42:21, 3830, 708, 302.34, 98.36, 6.15 02/29/2008 20:42:21, 3830, 709, 296.67, 94.63, 5.32 02/29/2008 20:43:22, 3830, 706, 294.99, 94.18, 5.36 02/29/2008 20:43:22, 3830, 707, 306.93, 97.27, 5.04 02/29/2008 20:43:22, 3830, 708, 302.40, 98.35, 6.14 02/29/2008 20:43:22, 3830, 709, 296.73, 94.63, 5.31 02/29/2008 20:44:22, 3830, 706, 295.06, 94.19, 5.35 02/29/2008 20:44:22, 3830, 707, 306.93, 97.25, 5.03 02/29/2008 20:44:22, 3830, 708, 302.55, 98.36, 6.12 02/29/2008 20:44:22, 3830, 709, 296.83, 94.64, 5.30 02/29/2008 20:45:21, 3830, 706, 295.15, 94.20, 5.34 02/29/2008 20:45:21, 3830, 707, 307.00, 97.26, 5.03 02/29/2008 20:45:21, 3830, 708, 302.63, 98.36, 6.11 02/29/2008 20:45:21, 3830, 709, 296.86, 94.63, 5.29 02/29/2008 20:46:21, 3830, 706, 295.13, 94.17, 5.33 02/29/2008 20:46:21, 3830, 707, 307.09, 97.27, 5.02 02/29/2008 20:46:22, 3830, 708, 302.70, 98.34, 6.09 02/29/2008 20:46:22, 3830, 709, 296.93, 94.64, 5.28 02/29/2008 20:47:22, 3830, 706, 295.16, 94.16, 5.32 02/29/2008 20:47:22, 3830, 707, 307.14, 97.27, 5.01 02/29/2008 20:47:22, 3830, 708, 302.77, 98.34, 6.08 02/29/2008 20:47:22, 3830, 709, 296.97, 94.63, 5.27 02/29/2008 20:48:21, 3830, 706, 295.31, 94.19, 5.31 02/29/2008 20:48:21, 3830, 707, 307.20, 97.27, 5.01 02/29/2008 20:48:21, 3830, 708, 302.92, 98.35, 6.07 02/29/2008 20:48:21, 3830, 709, 297.06, 94.64, 5.27 02/29/2008 20:49:22, 3830, 706, 295.33, 94.17, 5.30 02/29/2008 20:49:22, 3830, 707, 307.25, 97.27, 5.00 02/29/2008 20:49:22, 3830, 708, 302.92, 98.32, 6.05 02/29/2008 20:49:22, 3830, 709, 297.11, 94.64, 5.26 02/29/2008 20:50:22, 3830, 706, 295.34, 94.16, 5.29 02/29/2008 20:50:22, 3830, 707, 307.27, 97.26, 4.99 02/29/2008 20:50:22, 3830, 708, 303.07, 98.34, 6.04 02/29/2008 20:50:22, 3830, 709, 297.17, 94.64, 5.25 02/29/2008 20:51:23, 3830, 706, 295.40, 94.16, 5.29 02/29/2008 20:51:23, 3830, 707, 307.31, 97.26, 4.99 02/29/2008 20:51:23, 3830, 708, 303.12, 98.33, 6.03 02/29/2008 20:51:23, 3830, 709, 297.21, 94.64, 5.24 02/29/2008 20:52:21, 3830, 706, 295.43, 94.15, 5.28 02/29/2008 20:52:21, 3830, 707, 307.38, 97.27, 4.98 02/29/2008 20:52:21, 3830, 708, 303.21, 98.33, 6.01 02/29/2008 20:52:21, 3830, 709, 297.23, 94.63, 5.24 02/29/2008 20:53:21, 3830, 706, 295.55, 94.17, 5.27 02/29/2008 20:53:22, 3830, 707, 307.43, 97.27, 4.97 02/29/2008 20:53:22, 3830, 708, 303.35, 98.34, 6.00 02/29/2008 20:53:22, 3830, 709, 297.30, 94.64, 5.23 02/29/2008 20:54:22, 3830, 706, 295.69, 94.20, 5.26 02/29/2008 20:54:22, 3830, 707, 307.48, 97.27, 4.97 02/29/2008 20:54:22, 3830, 708, 303.45, 98.34, 5.99 02/29/2008 20:54:22, 3830, 709, 297.36, 94.64, 5.22 02/29/2008 20:55:21, 3830, 706, 295.61, 94.16, 5.25 02/29/2008 20:55:21, 3830, 707, 307.54, 97.27, 4.96 02/29/2008 20:55:21, 3830, 708, 303.55, 98.35, 5.98 02/29/2008 20:55:21, 3830, 709, 297.41, 94.64, 5.21 02/29/2008 20:56:22, 3830, 706, 295.72, 94.17, 5.25 02/29/2008 20:56:22, 3830, 707, 307.58, 97.27, 4.96 02/29/2008 20:56:22, 3830, 708, 303.55, 98.32, 5.96 02/29/2008 20:56:22, 3830, 709, 297.49, 94.65, 5.21 02/29/2008 20:57:22, 3830, 706, 295.79, 94.18, 5.24 02/29/2008 20:57:22, 3830, 707, 307.64, 97.28, 4.95 02/29/2008 20:57:22, 3830, 708, 303.70, 98.34, 5.95 02/29/2008 20:57:22, 3830, 709, 297.47, 94.62, 5.20 02/29/2008 20:58:21, 3830, 706, 295.88, 94.19, 5.23 02/29/2008 20:58:21, 3830, 707, 307.67, 97.27, 4.94 02/29/2008 20:58:21, 3830, 708, 303.78, 98.34, 5.94 02/29/2008 20:58:21, 3830, 709, 297.61, 94.65, 5.19 02/29/2008 20:59:21, 3830, 706, 295.90, 94.18, 5.22 02/29/2008 20:59:21, 3830, 707, 307.72, 97.28, 4.94 02/29/2008 20:59:21, 3830, 708, 303.86, 98.33, 5.93 02/29/2008 20:59:22, 3830, 709, 297.67, 94.66, 5.19 02/29/2008 21:00:22, 3830, 706, 295.95, 94.18, 5.22 02/29/2008 21:00:22, 3830, 707, 307.77, 97.28, 4.93 02/29/2008 21:00:22, 3830, 708, 303.91, 98.33, 5.92 02/29/2008 21:00:22, 3830, 709, 297.63, 94.63, 5.18 02/29/2008 21:01:21, 3830, 706, 296.00, 94.18, 5.21 02/29/2008 21:01:21, 3830, 707, 307.80, 97.27, 4.93 02/29/2008 21:01:21, 3830, 708, 303.96, 98.32, 5.90 02/29/2008 21:01:21, 3830, 709, 297.69, 94.64, 5.17 02/29/2008 21:02:22, 3830, 706, 296.07, 94.18, 5.20 02/29/2008 21:02:22, 3830, 707, 307.86, 97.28, 4.92 02/29/2008 21:02:22, 3830, 708, 304.10, 98.34, 5.89 02/29/2008 21:02:22, 3830, 709, 297.73, 94.63, 5.17 02/29/2008 21:03:22, 3830, 706, 296.13, 94.19, 5.20 02/29/2008 21:03:22, 3830, 707, 307.93, 97.29, 4.92 02/29/2008 21:03:22, 3830, 708, 304.14, 98.32, 5.88 02/29/2008 21:03:22, 3830, 709, 297.77, 94.63, 5.16 02/29/2008 21:04:21, 3830, 706, 296.17, 94.19, 5.19 02/29/2008 21:04:21, 3830, 707, 307.92, 97.27, 4.91 02/29/2008 21:04:21, 3830, 708, 304.19, 98.31, 5.87 02/29/2008 21:04:21, 3830, 709, 297.78, 94.62, 5.16 02/29/2008 21:05:21, 3830, 706, 296.15, 94.16, 5.18 02/29/2008 21:05:21, 3830, 707, 307.99, 97.29, 4.91 02/29/2008 21:05:21, 3830, 708, 304.28, 98.32, 5.86 02/29/2008 21:05:22, 3830, 709, 297.88, 94.64, 5.15 02/29/2008 21:06:22, 3830, 706, 296.28, 94.19, 5.17 02/29/2008 21:06:22, 3830, 707, 308.00, 97.28, 4.90 02/29/2008 21:06:22, 3830, 708, 304.38, 98.32, 5.85 02/29/2008 21:06:22, 3830, 709, 297.90, 94.63, 5.14 02/29/2008 21:07:21, 3830, 706, 296.29, 94.18, 5.17 02/29/2008 21:07:21, 3830, 707, 308.07, 97.29, 4.90 02/29/2008 21:07:21, 3830, 708, 304.43, 98.31, 5.84 02/29/2008 21:07:21, 3830, 709, 297.97, 94.64, 5.14 02/29/2008 21:08:22, 3830, 706, 296.29, 94.16, 5.16 02/29/2008 21:08:22, 3830, 707, 308.12, 97.29, 4.89 02/29/2008 21:08:22, 3830, 708, 304.47, 98.30, 5.83 02/29/2008 21:08:22, 3830, 709, 298.01, 94.64, 5.13 02/29/2008 21:09:22, 3830, 706, 296.34, 94.17, 5.16 02/29/2008 21:09:22, 3830, 707, 308.12, 97.28, 4.89 02/29/2008 21:09:22, 3830, 708, 304.59, 98.32, 5.82 02/29/2008 21:09:22, 3830, 709, 298.04, 94.64, 5.12 02/29/2008 21:10:21, 3830, 706, 296.38, 94.16, 5.15 02/29/2008 21:10:21, 3830, 707, 308.12, 97.27, 4.88 02/29/2008 21:10:21, 3830, 708, 304.69, 98.32, 5.81 02/29/2008 21:10:22, 3830, 709, 298.07, 94.63, 5.12 02/29/2008 21:11:22, 3830, 706, 296.49, 94.18, 5.14 02/29/2008 21:11:22, 3830, 707, 308.12, 97.26, 4.88 02/29/2008 21:11:22, 3830, 708, 304.68, 98.30, 5.80 02/29/2008 21:11:22, 3830, 709, 298.09, 94.62, 5.11 02/29/2008 21:12:22, 3830, 706, 296.55, 94.19, 5.14 02/29/2008 21:12:22, 3830, 707, 308.19, 97.27, 4.87 02/29/2008 21:12:22, 3830, 708, 304.77, 98.30, 5.79 02/29/2008 21:12:22, 3830, 709, 298.14, 94.63, 5.11 02/29/2008 21:13:21, 3830, 706, 296.54, 94.17, 5.13 02/29/2008 21:13:21, 3830, 707, 308.30, 97.29, 4.87 02/29/2008 21:13:21, 3830, 708, 304.86, 98.31, 5.78 02/29/2008 21:13:21, 3830, 709, 298.19, 94.63, 5.10 02/29/2008 21:14:22, 3830, 706, 296.59, 94.17, 5.12 02/29/2008 21:14:22, 3830, 707, 308.31, 97.29, 4.86 02/29/2008 21:14:22, 3830, 708, 304.88, 98.29, 5.77 02/29/2008 21:14:22, 3830, 709, 298.25, 94.64, 5.10 02/29/2008 21:15:22, 3830, 706, 296.65, 94.18, 5.12 02/29/2008 21:15:22, 3830, 707, 308.34, 97.29, 4.86 02/29/2008 21:15:22, 3830, 708, 304.98, 98.30, 5.76 02/29/2008 21:15:22, 3830, 709, 298.28, 94.64, 5.09 02/29/2008 21:16:21, 3830, 706, 296.71, 94.18, 5.11 02/29/2008 21:16:21, 3830, 707, 308.34, 97.28, 4.86 02/29/2008 21:16:21, 3830, 708, 305.09, 98.32, 5.75 02/29/2008 21:16:21, 3830, 709, 298.31, 94.63, 5.09 02/29/2008 21:17:22, 3830, 706, 296.68, 94.16, 5.11 02/29/2008 21:17:22, 3830, 707, 308.44, 97.30, 4.85 02/29/2008 21:17:22, 3830, 708, 305.14, 98.31, 5.74 02/29/2008 21:17:22, 3830, 709, 298.34, 94.63, 5.08 02/29/2008 21:18:22, 3830, 706, 296.78, 94.18, 5.10 02/29/2008 21:18:22, 3830, 707, 308.40, 97.28, 4.85 02/29/2008 21:18:22, 3830, 708, 305.22, 98.31, 5.73 02/29/2008 21:18:22, 3830, 709, 298.42, 94.64, 5.08 02/29/2008 21:19:21, 3830, 706, 296.81, 94.18, 5.09 02/29/2008 21:19:21, 3830, 707, 308.44, 97.28, 4.84 02/29/2008 21:19:21, 3830, 708, 305.24, 98.30, 5.72 02/29/2008 21:19:21, 3830, 709, 298.45, 94.64, 5.07 02/29/2008 21:20:21, 3830, 706, 296.89, 94.19, 5.09 02/29/2008 21:20:21, 3830, 707, 308.47, 97.28, 4.84 02/29/2008 21:20:22, 3830, 708, 305.29, 98.29, 5.71 02/29/2008 21:20:22, 3830, 709, 298.52, 94.66, 5.07 02/29/2008 21:21:22, 3830, 706, 296.92, 94.19, 5.08 02/29/2008 21:21:22, 3830, 707, 308.50, 97.28, 4.83 02/29/2008 21:21:22, 3830, 708, 305.35, 98.29, 5.70 02/29/2008 21:21:22, 3830, 709, 298.48, 94.63, 5.06 02/29/2008 21:22:21, 3830, 706, 296.87, 94.16, 5.08 02/29/2008 21:22:21, 3830, 707, 308.54, 97.28, 4.83 02/29/2008 21:22:21, 3830, 708, 305.43, 98.29, 5.69 02/29/2008 21:22:21, 3830, 709, 298.54, 94.64, 5.06 02/29/2008 21:23:22, 3830, 706, 296.89, 94.15, 5.07 02/29/2008 21:23:22, 3830, 707, 308.51, 97.27, 4.83 02/29/2008 21:23:22, 3830, 708, 305.45, 98.28, 5.68 02/29/2008 21:23:22, 3830, 709, 298.52, 94.62, 5.05 02/29/2008 21:24:22, 3830, 706, 296.96, 94.17, 5.07 02/29/2008 21:24:22, 3830, 707, 308.62, 97.29, 4.82 02/29/2008 21:24:22, 3830, 708, 305.55, 98.29, 5.67 02/29/2008 21:24:22, 3830, 709, 298.60, 94.64, 5.05 02/29/2008 21:25:21, 3830, 706, 296.99, 94.17, 5.06 02/29/2008 21:25:21, 3830, 707, 308.56, 97.26, 4.82 02/29/2008 21:25:21, 3830, 708, 305.66, 98.31, 5.66 02/29/2008 21:25:21, 3830, 709, 298.62, 94.64, 5.04 02/29/2008 21:26:21, 3830, 706, 297.05, 94.17, 5.06 02/29/2008 21:26:21, 3830, 707, 308.60, 97.27, 4.81 02/29/2008 21:26:21, 3830, 708, 305.70, 98.30, 5.66 02/29/2008 21:26:22, 3830, 709, 298.66, 94.64, 5.04 02/29/2008 21:27:22, 3830, 706, 297.08, 94.17, 5.05 02/29/2008 21:27:22, 3830, 707, 308.61, 97.26, 4.81 02/29/2008 21:27:22, 3830, 708, 305.72, 98.29, 5.65 02/29/2008 21:27:22, 3830, 709, 298.68, 94.64, 5.03 02/29/2008 21:28:22, 3830, 706, 297.08, 94.16, 5.05 02/29/2008 21:28:22, 3830, 707, 308.68, 97.27, 4.81 02/29/2008 21:28:22, 3830, 708, 305.82, 98.30, 5.64 02/29/2008 21:28:22, 3830, 709, 298.72, 94.64, 5.03 02/29/2008 21:29:21, 3830, 706, 297.15, 94.17, 5.04 02/29/2008 21:29:21, 3830, 707, 308.74, 97.28, 4.80 02/29/2008 21:29:21, 3830, 708, 305.86, 98.30, 5.63 02/29/2008 21:29:21, 3830, 709, 298.72, 94.63, 5.03 02/29/2008 21:30:22, 3830, 706, 297.19, 94.17, 5.04 02/29/2008 21:30:22, 3830, 707, 308.77, 97.28, 4.80 02/29/2008 21:30:22, 3830, 708, 305.96, 98.31, 5.62 02/29/2008 21:30:22, 3830, 709, 298.82, 94.65, 5.02 02/29/2008 21:31:22, 3830, 706, 297.21, 94.17, 5.03 02/29/2008 21:31:22, 3830, 707, 308.79, 97.28, 4.80 02/29/2008 21:31:22, 3830, 708, 306.00, 98.30, 5.62 02/29/2008 21:31:22, 3830, 709, 298.82, 94.64, 5.02 02/29/2008 21:32:21, 3830, 706, 297.27, 94.17, 5.03 02/29/2008 21:32:21, 3830, 707, 308.78, 97.27, 4.79 02/29/2008 21:32:21, 3830, 708, 306.03, 98.29, 5.61 02/29/2008 21:32:21, 3830, 709, 298.82, 94.63, 5.01 02/29/2008 21:33:22, 3830, 706, 297.29, 94.17, 5.02 02/29/2008 21:33:22, 3830, 707, 308.82, 97.28, 4.79 02/29/2008 21:33:22, 3830, 708, 306.09, 98.30, 5.60 02/29/2008 21:33:22, 3830, 709, 298.90, 94.65, 5.01 02/29/2008 21:34:22, 3830, 706, 297.32, 94.17, 5.02 02/29/2008 21:34:22, 3830, 707, 308.85, 97.28, 4.79 02/29/2008 21:34:22, 3830, 708, 306.19, 98.31, 5.59 02/29/2008 21:34:22, 3830, 709, 298.89, 94.63, 5.00 02/29/2008 21:35:21, 3830, 706, 297.31, 94.15, 5.01 02/29/2008 21:35:21, 3830, 707, 308.88, 97.28, 4.78 02/29/2008 21:35:21, 3830, 708, 306.20, 98.29, 5.58 02/29/2008 21:35:21, 3830, 709, 298.94, 94.64, 5.00 02/29/2008 21:36:21, 3830, 706, 297.42, 94.18, 5.01 02/29/2008 21:36:22, 3830, 707, 308.88, 97.27, 4.78 02/29/2008 21:36:22, 3830, 708, 306.26, 98.30, 5.58 02/29/2008 21:36:22, 3830, 709, 298.99, 94.65, 5.00 02/29/2008 21:37:22, 3830, 706, 297.40, 94.16, 5.01 02/29/2008 21:37:22, 3830, 707, 308.88, 97.26, 4.78 02/29/2008 21:37:22, 3830, 708, 306.23, 98.27, 5.57 02/29/2008 21:37:22, 3830, 709, 299.00, 94.64, 4.99 02/29/2008 21:38:21, 3830, 706, 297.43, 94.16, 5.00 02/29/2008 21:38:21, 3830, 707, 308.92, 97.27, 4.77 02/29/2008 21:38:21, 3830, 708, 306.31, 98.28, 5.56 02/29/2008 21:38:21, 3830, 709, 299.02, 94.64, 4.99 02/29/2008 21:39:22, 3830, 706, 297.39, 94.14, 5.00 02/29/2008 21:39:22, 3830, 707, 308.97, 97.28, 4.77 02/29/2008 21:39:22, 3830, 708, 306.39, 98.29, 5.55 02/29/2008 21:39:22, 3830, 709, 299.04, 94.64, 4.99 02/29/2008 21:40:22, 3830, 706, 297.43, 94.14, 4.99 02/29/2008 21:40:22, 3830, 707, 308.92, 97.26, 4.77 02/29/2008 21:40:22, 3830, 708, 306.45, 98.29, 5.55 02/29/2008 21:40:22, 3830, 709, 299.09, 94.64, 4.98 02/29/2008 21:41:21, 3830, 706, 297.51, 94.16, 4.99 02/29/2008 21:41:21, 3830, 707, 308.91, 97.25, 4.77 02/29/2008 21:41:21, 3830, 708, 306.43, 98.27, 5.54 02/29/2008 21:41:21, 3830, 709, 299.08, 94.63, 4.98 02/29/2008 21:42:21, 3830, 706, 297.57, 94.17, 4.98 02/29/2008 21:42:21, 3830, 707, 308.98, 97.26, 4.76 02/29/2008 21:42:21, 3830, 708, 306.52, 98.28, 5.53 02/29/2008 21:42:22, 3830, 709, 299.14, 94.64, 4.97 02/29/2008 21:43:22, 3830, 706, 297.64, 94.18, 4.98 02/29/2008 21:43:22, 3830, 707, 309.02, 97.27, 4.76 02/29/2008 21:43:22, 3830, 708, 306.57, 98.28, 5.53 02/29/2008 21:43:22, 3830, 709, 299.15, 94.64, 4.97 02/29/2008 21:44:22, 3830, 706, 297.56, 94.15, 4.98 02/29/2008 21:44:22, 3830, 707, 309.03, 97.26, 4.76 02/29/2008 21:44:22, 3830, 708, 306.60, 98.27, 5.52 02/29/2008 21:44:22, 3830, 709, 299.17, 94.63, 4.97 02/29/2008 21:45:21, 3830, 706, 297.62, 94.16, 4.97 02/29/2008 21:45:21, 3830, 707, 309.03, 97.26, 4.75 02/29/2008 21:45:21, 3830, 708, 306.68, 98.28, 5.51 02/29/2008 21:45:21, 3830, 709, 299.18, 94.63, 4.96 02/29/2008 21:46:22, 3830, 706, 297.62, 94.15, 4.97 02/29/2008 21:46:22, 3830, 707, 309.05, 97.26, 4.75 02/29/2008 21:46:22, 3830, 708, 306.71, 98.28, 5.51 02/29/2008 21:46:22, 3830, 709, 299.20, 94.63, 4.96 02/29/2008 21:47:22, 3830, 706, 297.66, 94.15, 4.96 02/29/2008 21:47:22, 3830, 707, 309.05, 97.25, 4.75 02/29/2008 21:47:22, 3830, 708, 306.76, 98.27, 5.50 02/29/2008 21:47:22, 3830, 709, 299.20, 94.62, 4.96 02/29/2008 21:48:21, 3830, 706, 297.72, 94.16, 4.96 02/29/2008 21:48:21, 3830, 707, 309.07, 97.25, 4.75 02/29/2008 21:48:21, 3830, 708, 306.74, 98.26, 5.49 02/29/2008 21:48:21, 3830, 709, 299.26, 94.63, 4.95 02/29/2008 21:49:22, 3830, 706, 297.76, 94.17, 4.96 02/29/2008 21:49:22, 3830, 707, 309.13, 97.26, 4.74 02/29/2008 21:49:22, 3830, 708, 306.85, 98.27, 5.49 02/29/2008 21:49:22, 3830, 709, 299.30, 94.64, 4.95 02/29/2008 21:50:22, 3830, 706, 297.71, 94.14, 4.95 02/29/2008 21:50:22, 3830, 707, 309.11, 97.25, 4.74 02/29/2008 21:50:22, 3830, 708, 306.94, 98.29, 5.48 02/29/2008 21:50:22, 3830, 709, 299.30, 94.63, 4.95 02/29/2008 21:51:21, 3830, 706, 297.77, 94.15, 4.95 02/29/2008 21:51:21, 3830, 707, 309.14, 97.25, 4.74 02/29/2008 21:51:21, 3830, 708, 306.93, 98.27, 5.47 02/29/2008 21:51:21, 3830, 709, 299.33, 94.63, 4.94 02/29/2008 21:52:22, 3830, 706, 297.80, 94.15, 4.94 02/29/2008 21:52:22, 3830, 707, 309.18, 97.26, 4.73 02/29/2008 21:52:22, 3830, 708, 307.04, 98.29, 5.47 02/29/2008 21:52:22, 3830, 709, 299.37, 94.64, 4.94 02/29/2008 21:53:22, 3830, 706, 297.88, 94.17, 4.94 02/29/2008 21:53:22, 3830, 707, 309.23, 97.27, 4.73 02/29/2008 21:53:22, 3830, 708, 307.07, 98.28, 5.46 02/29/2008 21:53:22, 3830, 709, 299.40, 94.64, 4.94 02/29/2008 21:54:21, 3830, 706, 297.93, 94.17, 4.94 02/29/2008 21:54:21, 3830, 707, 309.21, 97.26, 4.73 02/29/2008 21:54:21, 3830, 708, 307.13, 98.29, 5.45 02/29/2008 21:54:21, 3830, 709, 299.41, 94.63, 4.93 02/29/2008 21:55:22, 3830, 706, 297.91, 94.16, 4.93 02/29/2008 21:55:22, 3830, 707, 309.17, 97.24, 4.73 02/29/2008 21:55:22, 3830, 708, 307.10, 98.27, 5.45 02/29/2008 21:55:22, 3830, 709, 299.40, 94.62, 4.93 02/29/2008 21:56:22, 3830, 706, 297.97, 94.17, 4.93 02/29/2008 21:56:22, 3830, 707, 309.19, 97.24, 4.72 02/29/2008 21:56:22, 3830, 708, 307.11, 98.25, 5.44 02/29/2008 21:56:22, 3830, 709, 299.45, 94.63, 4.93 02/29/2008 21:57:21, 3830, 706, 297.91, 94.15, 4.93 02/29/2008 21:57:21, 3830, 707, 309.23, 97.24, 4.72 02/29/2008 21:57:21, 3830, 708, 307.11, 98.24, 5.44 02/29/2008 21:57:21, 3830, 709, 299.43, 94.62, 4.92 02/29/2008 21:58:21, 3830, 706, 297.97, 94.15, 4.92 02/29/2008 21:58:21, 3830, 707, 309.24, 97.24, 4.72 02/29/2008 21:58:22, 3830, 708, 307.22, 98.26, 5.43 02/29/2008 21:58:22, 3830, 709, 299.51, 94.64, 4.92 02/29/2008 21:59:22, 3830, 706, 297.99, 94.15, 4.92 02/29/2008 21:59:22, 3830, 707, 309.28, 97.25, 4.72 02/29/2008 21:59:22, 3830, 708, 307.25, 98.26, 5.42 02/29/2008 21:59:22, 3830, 709, 299.51, 94.63, 4.92 02/29/2008 22:00:21, 3830, 706, 298.09, 94.18, 4.92 02/29/2008 22:00:21, 3830, 707, 309.30, 97.25, 4.71 02/29/2008 22:00:21, 3830, 708, 307.36, 98.28, 5.42 02/29/2008 22:00:21, 3830, 709, 299.56, 94.64, 4.91 02/29/2008 22:01:22, 3830, 706, 298.02, 94.15, 4.91 02/29/2008 22:01:22, 3830, 707, 309.32, 97.25, 4.71 02/29/2008 22:01:22, 3830, 708, 307.30, 98.24, 5.41 02/29/2008 22:01:22, 3830, 709, 299.57, 94.64, 4.91 02/29/2008 22:02:22, 3830, 706, 298.11, 94.17, 4.91 02/29/2008 22:02:22, 3830, 707, 309.34, 97.25, 4.71 02/29/2008 22:02:22, 3830, 708, 307.47, 98.28, 5.40 02/29/2008 22:02:22, 3830, 709, 299.58, 94.63, 4.91 02/29/2008 22:03:21, 3830, 706, 298.15, 94.17, 4.90 02/29/2008 22:03:21, 3830, 707, 309.39, 97.26, 4.71 02/29/2008 22:03:21, 3830, 708, 307.44, 98.26, 5.40 02/29/2008 22:03:21, 3830, 709, 299.61, 94.63, 4.90 02/29/2008 22:04:21, 3830, 706, 298.18, 94.18, 4.90 02/29/2008 22:04:21, 3830, 707, 309.34, 97.24, 4.70 02/29/2008 22:04:22, 3830, 708, 307.53, 98.28, 5.39 02/29/2008 22:04:22, 3830, 709, 299.64, 94.64, 4.90 02/29/2008 22:05:22, 3830, 706, 298.19, 94.17, 4.90 02/29/2008 22:05:22, 3830, 707, 309.40, 97.25, 4.70 02/29/2008 22:05:22, 3830, 708, 307.57, 98.28, 5.39 02/29/2008 22:05:22, 3830, 709, 299.71, 94.65, 4.90 02/29/2008 22:06:21, 3830, 706, 298.22, 94.18, 4.90 02/29/2008 22:06:21, 3830, 707, 309.48, 97.27, 4.70 02/29/2008 22:06:21, 3830, 708, 307.64, 98.28, 5.38 02/29/2008 22:06:21, 3830, 709, 299.73, 94.66, 4.90 02/29/2008 22:07:22, 3830, 706, 298.27, 94.18, 4.89 02/29/2008 22:07:22, 3830, 707, 309.53, 97.28, 4.70 02/29/2008 22:07:22, 3830, 708, 307.70, 98.29, 5.38 02/29/2008 22:07:22, 3830, 709, 299.77, 94.66, 4.89 02/29/2008 22:08:22, 3830, 706, 298.20, 94.16, 4.89 02/29/2008 22:08:22, 3830, 707, 309.54, 97.28, 4.69 02/29/2008 22:08:22, 3830, 708, 307.75, 98.29, 5.37 02/29/2008 22:08:22, 3830, 709, 299.81, 94.67, 4.89 02/29/2008 22:09:21, 3830, 706, 298.28, 94.17, 4.89 02/29/2008 22:09:21, 3830, 707, 309.53, 97.27, 4.69 02/29/2008 22:09:21, 3830, 708, 307.82, 98.30, 5.37 02/29/2008 22:09:21, 3830, 709, 299.78, 94.65, 4.89 02/29/2008 22:10:21, 3830, 706, 298.27, 94.17, 4.88 02/29/2008 22:10:21, 3830, 707, 309.52, 97.26, 4.69 02/29/2008 22:10:21, 3830, 708, 307.78, 98.28, 5.36 02/29/2008 22:10:22, 3830, 709, 299.80, 94.65, 4.89 02/29/2008 22:11:22, 3830, 706, 298.34, 94.18, 4.88 02/29/2008 22:11:22, 3830, 707, 309.53, 97.26, 4.69 02/29/2008 22:11:22, 3830, 708, 307.85, 98.29, 5.35 02/29/2008 22:11:22, 3830, 709, 299.82, 94.66, 4.88 02/29/2008 22:12:21, 3830, 706, 298.29, 94.16, 4.88 02/29/2008 22:12:21, 3830, 707, 309.59, 97.28, 4.69 02/29/2008 22:12:21, 3830, 708, 307.90, 98.29, 5.35 02/29/2008 22:12:21, 3830, 709, 299.86, 94.66, 4.88 02/29/2008 22:13:22, 3830, 706, 298.33, 94.17, 4.88 02/29/2008 22:13:22, 3830, 707, 309.56, 97.26, 4.68 02/29/2008 22:13:22, 3830, 708, 307.87, 98.27, 5.34 02/29/2008 22:13:22, 3830, 709, 299.91, 94.67, 4.88 02/29/2008 22:14:22, 3830, 706, 298.35, 94.16, 4.87 02/29/2008 22:14:22, 3830, 707, 309.58, 97.26, 4.68 02/29/2008 22:14:22, 3830, 708, 308.04, 98.31, 5.34 02/29/2008 22:14:22, 3830, 709, 299.91, 94.67, 4.88 02/29/2008 22:15:21, 3830, 706, 298.49, 94.20, 4.87 02/29/2008 22:15:21, 3830, 707, 309.58, 97.26, 4.68 02/29/2008 22:15:21, 3830, 708, 307.97, 98.28, 5.33 02/29/2008 22:15:21, 3830, 709, 299.95, 94.67, 4.87 02/29/2008 22:16:21, 3830, 706, 298.51, 94.20, 4.87 02/29/2008 22:16:21, 3830, 707, 309.64, 97.28, 4.68 02/29/2008 22:16:21, 3830, 708, 308.04, 98.29, 5.33 02/29/2008 22:16:22, 3830, 709, 299.99, 94.68, 4.87 02/29/2008 22:17:22, 3830, 706, 298.51, 94.20, 4.86 02/29/2008 22:17:22, 3830, 707, 309.58, 97.25, 4.68 02/29/2008 22:17:22, 3830, 708, 308.11, 98.30, 5.32 02/29/2008 22:17:22, 3830, 709, 299.99, 94.67, 4.87 02/29/2008 22:18:22, 3830, 706, 298.52, 94.19, 4.86 02/29/2008 22:18:22, 3830, 707, 309.63, 97.26, 4.68 02/29/2008 22:18:22, 3830, 708, 308.10, 98.29, 5.32 02/29/2008 22:18:22, 3830, 709, 299.99, 94.67, 4.87 02/29/2008 22:19:21, 3830, 706, 298.49, 94.18, 4.86 02/29/2008 22:19:21, 3830, 707, 309.68, 97.27, 4.67 02/29/2008 22:19:21, 3830, 708, 308.10, 98.28, 5.32 02/29/2008 22:19:21, 3830, 709, 300.05, 94.68, 4.87 02/29/2008 22:20:22, 3830, 706, 298.55, 94.19, 4.86 02/29/2008 22:20:22, 3830, 707, 309.66, 97.26, 4.67 02/29/2008 22:20:22, 3830, 708, 308.13, 98.27, 5.31 02/29/2008 22:20:22, 3830, 709, 300.00, 94.66, 4.86 02/29/2008 22:21:22, 3830, 706, 298.55, 94.19, 4.85 02/29/2008 22:21:22, 3830, 707, 309.69, 97.27, 4.67 02/29/2008 22:21:22, 3830, 708, 308.20, 98.29, 5.31 02/29/2008 22:21:22, 3830, 709, 300.00, 94.66, 4.86 02/29/2008 22:22:21, 3830, 706, 298.59, 94.19, 4.85 02/29/2008 22:22:21, 3830, 707, 309.65, 97.25, 4.67 02/29/2008 22:22:21, 3830, 708, 308.24, 98.29, 5.30 02/29/2008 22:22:21, 3830, 709, 300.05, 94.67, 4.86 02/29/2008 22:23:22, 3830, 706, 298.58, 94.19, 4.85 02/29/2008 22:23:22, 3830, 707, 309.66, 97.25, 4.67 02/29/2008 22:23:22, 3830, 708, 308.30, 98.30, 5.30 02/29/2008 22:23:22, 3830, 709, 300.05, 94.66, 4.86 02/29/2008 22:24:22, 3830, 706, 298.67, 94.21, 4.85 02/29/2008 22:24:22, 3830, 707, 309.75, 97.28, 4.67 02/29/2008 22:24:22, 3830, 708, 308.35, 98.30, 5.29 02/29/2008 22:24:22, 3830, 709, 300.05, 94.66, 4.86 02/29/2008 22:25:21, 3830, 706, 298.67, 94.20, 4.84 02/29/2008 22:25:21, 3830, 707, 309.76, 97.28, 4.66 02/29/2008 22:25:21, 3830, 708, 308.39, 98.31, 5.29 02/29/2008 22:25:21, 3830, 709, 300.10, 94.67, 4.85 02/29/2008 22:26:21, 3830, 706, 298.66, 94.19, 4.84 02/29/2008 22:26:21, 3830, 707, 309.79, 97.28, 4.66 02/29/2008 22:26:22, 3830, 708, 308.38, 98.29, 5.28 02/29/2008 22:26:22, 3830, 709, 300.14, 94.68, 4.85 02/29/2008 22:27:22, 3830, 706, 298.71, 94.20, 4.84 02/29/2008 22:27:22, 3830, 707, 309.75, 97.27, 4.66 02/29/2008 22:27:22, 3830, 708, 308.43, 98.30, 5.28 02/29/2008 22:27:22, 3830, 709, 300.12, 94.67, 4.85 02/29/2008 22:28:22, 3830, 706, 298.71, 94.20, 4.84 02/29/2008 22:28:22, 3830, 707, 309.77, 97.27, 4.66 02/29/2008 22:28:22, 3830, 708, 308.46, 98.30, 5.27 02/29/2008 22:28:22, 3830, 709, 300.14, 94.67, 4.85 02/29/2008 22:29:21, 3830, 706, 298.67, 94.18, 4.84 02/29/2008 22:29:21, 3830, 707, 309.76, 97.26, 4.66 02/29/2008 22:29:21, 3830, 708, 308.44, 98.28, 5.27 02/29/2008 22:29:21, 3830, 709, 300.16, 94.67, 4.84 02/29/2008 22:30:22, 3830, 706, 298.69, 94.18, 4.83 02/29/2008 22:30:22, 3830, 707, 309.80, 97.27, 4.66 02/29/2008 22:30:22, 3830, 708, 308.48, 98.28, 5.27 02/29/2008 22:30:22, 3830, 709, 300.17, 94.67, 4.84 02/29/2008 22:31:22, 3830, 706, 298.68, 94.18, 4.83 02/29/2008 22:31:22, 3830, 707, 309.76, 97.25, 4.65 02/29/2008 22:31:22, 3830, 708, 308.51, 98.28, 5.26 02/29/2008 22:31:22, 3830, 709, 300.15, 94.66, 4.84 02/29/2008 22:32:21, 3830, 706, 298.76, 94.19, 4.83 02/29/2008 22:32:21, 3830, 707, 309.79, 97.26, 4.65 02/29/2008 22:32:21, 3830, 708, 308.51, 98.28, 5.26 02/29/2008 22:32:22, 3830, 709, 300.17, 94.66, 4.84 02/29/2008 22:33:22, 3830, 706, 298.76, 94.19, 4.83 02/29/2008 22:33:22, 3830, 707, 309.77, 97.25, 4.65 02/29/2008 22:33:22, 3830, 708, 308.51, 98.26, 5.25 02/29/2008 22:33:22, 3830, 709, 300.20, 94.67, 4.84 02/29/2008 22:34:22, 3830, 706, 298.76, 94.18, 4.82 02/29/2008 22:34:22, 3830, 707, 309.77, 97.25, 4.65 02/29/2008 22:34:22, 3830, 708, 308.59, 98.28, 5.25 02/29/2008 22:34:22, 3830, 709, 300.24, 94.68, 4.84 02/29/2008 22:35:21, 3830, 706, 298.78, 94.19, 4.82 02/29/2008 22:35:21, 3830, 707, 309.78, 97.25, 4.65 02/29/2008 22:35:21, 3830, 708, 308.65, 98.29, 5.25 02/29/2008 22:35:21, 3830, 709, 300.25, 94.68, 4.83 02/29/2008 22:36:22, 3830, 706, 298.80, 94.19, 4.82 02/29/2008 22:36:22, 3830, 707, 309.85, 97.27, 4.65 02/29/2008 22:36:22, 3830, 708, 308.63, 98.27, 5.24 02/29/2008 22:36:22, 3830, 709, 300.27, 94.68, 4.83 02/29/2008 22:37:22, 3830, 706, 298.79, 94.18, 4.82 02/29/2008 22:37:22, 3830, 707, 309.82, 97.26, 4.65 02/29/2008 22:37:22, 3830, 708, 308.67, 98.28, 5.24 02/29/2008 22:37:22, 3830, 709, 300.25, 94.67, 4.83 02/29/2008 22:38:21, 3830, 706, 298.82, 94.19, 4.82 02/29/2008 22:38:21, 3830, 707, 309.82, 97.25, 4.64 02/29/2008 22:38:21, 3830, 708, 308.73, 98.29, 5.23 02/29/2008 22:38:21, 3830, 709, 300.29, 94.68, 4.83 02/29/2008 22:39:22, 3830, 706, 298.80, 94.17, 4.81 02/29/2008 22:39:22, 3830, 707, 309.87, 97.26, 4.64 02/29/2008 22:39:22, 3830, 708, 308.75, 98.28, 5.23 02/29/2008 22:39:22, 3830, 709, 300.23, 94.65, 4.83 02/29/2008 22:40:22, 3830, 706, 298.88, 94.20, 4.81 02/29/2008 22:40:22, 3830, 707, 309.85, 97.25, 4.64 02/29/2008 22:40:22, 3830, 708, 308.77, 98.28, 5.23 02/29/2008 22:40:22, 3830, 709, 300.31, 94.68, 4.83 02/29/2008 22:41:21, 3830, 706, 298.86, 94.19, 4.81 02/29/2008 22:41:21, 3830, 707, 309.83, 97.25, 4.64 02/29/2008 22:41:21, 3830, 708, 308.77, 98.27, 5.22 02/29/2008 22:41:21, 3830, 709, 300.32, 94.67, 4.82 02/29/2008 22:42:21, 3830, 706, 298.88, 94.19, 4.81 02/29/2008 22:42:22, 3830, 707, 309.78, 97.23, 4.64 02/29/2008 22:42:22, 3830, 708, 308.83, 98.28, 5.22 02/29/2008 22:42:22, 3830, 709, 300.33, 94.67, 4.82 02/29/2008 22:43:22, 3830, 706, 298.82, 94.16, 4.81 02/29/2008 22:43:22, 3830, 707, 309.87, 97.25, 4.64 02/29/2008 22:43:22, 3830, 708, 308.82, 98.27, 5.22 02/29/2008 22:43:22, 3830, 709, 300.30, 94.66, 4.82 02/29/2008 22:44:21, 3830, 706, 298.90, 94.19, 4.81 02/29/2008 22:44:21, 3830, 707, 309.85, 97.24, 4.64 02/29/2008 22:44:21, 3830, 708, 308.80, 98.26, 5.21 02/29/2008 22:44:21, 3830, 709, 300.34, 94.67, 4.82 02/29/2008 22:45:22, 3830, 706, 298.89, 94.18, 4.80 02/29/2008 22:45:22, 3830, 707, 309.88, 97.25, 4.64 02/29/2008 22:45:22, 3830, 708, 308.87, 98.27, 5.21 02/29/2008 22:45:22, 3830, 709, 300.35, 94.67, 4.82 02/29/2008 22:46:22, 3830, 706, 298.98, 94.20, 4.80 02/29/2008 22:46:22, 3830, 707, 309.93, 97.26, 4.63 02/29/2008 22:46:22, 3830, 708, 308.93, 98.28, 5.21 02/29/2008 22:46:22, 3830, 709, 300.42, 94.69, 4.81 02/29/2008 22:47:21, 3830, 706, 299.04, 94.22, 4.80 02/29/2008 22:47:21, 3830, 707, 309.90, 97.25, 4.63 02/29/2008 22:47:21, 3830, 708, 309.01, 98.30, 5.20 02/29/2008 22:47:21, 3830, 709, 300.45, 94.69, 4.81 02/29/2008 22:48:21, 3830, 706, 299.04, 94.21, 4.80 02/29/2008 22:48:21, 3830, 707, 309.97, 97.27, 4.63 02/29/2008 22:48:21, 3830, 708, 309.04, 98.30, 5.20 02/29/2008 22:48:22, 3830, 709, 300.46, 94.69, 4.81 02/29/2008 22:49:22, 3830, 706, 299.02, 94.20, 4.80 02/29/2008 22:49:22, 3830, 707, 309.93, 97.25, 4.63 02/29/2008 22:49:22, 3830, 708, 309.04, 98.29, 5.19 02/29/2008 22:49:22, 3830, 709, 300.45, 94.69, 4.81 02/29/2008 22:50:21, 3830, 706, 299.10, 94.23, 4.79 02/29/2008 22:50:21, 3830, 707, 309.99, 97.27, 4.63 02/29/2008 22:50:21, 3830, 708, 309.07, 98.30, 5.19 02/29/2008 22:50:21, 3830, 709, 300.44, 94.68, 4.81 02/29/2008 22:51:22, 3830, 706, 299.03, 94.20, 4.79 02/29/2008 22:51:22, 3830, 707, 309.97, 97.26, 4.63 02/29/2008 22:51:22, 3830, 708, 309.09, 98.29, 5.19 02/29/2008 22:51:22, 3830, 709, 300.45, 94.68, 4.81 02/29/2008 22:52:22, 3830, 706, 299.10, 94.22, 4.79 02/29/2008 22:52:22, 3830, 707, 309.93, 97.25, 4.63 02/29/2008 22:52:22, 3830, 708, 309.16, 98.31, 5.18 02/29/2008 22:52:22, 3830, 709, 300.50, 94.69, 4.81 02/29/2008 22:53:21, 3830, 706, 299.04, 94.19, 4.79 02/29/2008 22:53:21, 3830, 707, 309.99, 97.26, 4.63 02/29/2008 22:53:21, 3830, 708, 309.13, 98.29, 5.18 02/29/2008 22:53:22, 3830, 709, 300.50, 94.69, 4.81 02/29/2008 22:54:22, 3830, 706, 299.11, 94.21, 4.79 02/29/2008 22:54:22, 3830, 707, 310.07, 97.28, 4.63 02/29/2008 22:54:22, 3830, 708, 309.18, 98.30, 5.18 02/29/2008 22:54:22, 3830, 709, 300.54, 94.70, 4.80 02/29/2008 22:55:22, 3830, 706, 299.10, 94.20, 4.79 02/29/2008 22:55:22, 3830, 707, 310.04, 97.27, 4.62 02/29/2008 22:55:22, 3830, 708, 309.19, 98.29, 5.18 02/29/2008 22:55:22, 3830, 709, 300.53, 94.69, 4.80 02/29/2008 22:56:21, 3830, 706, 299.19, 94.23, 4.79 02/29/2008 22:56:21, 3830, 707, 310.10, 97.29, 4.62 02/29/2008 22:56:21, 3830, 708, 309.28, 98.32, 5.17 02/29/2008 22:56:21, 3830, 709, 300.57, 94.70, 4.80 02/29/2008 22:57:22, 3830, 706, 299.17, 94.22, 4.78 02/29/2008 22:57:22, 3830, 707, 310.09, 97.29, 4.62 02/29/2008 22:57:22, 3830, 708, 309.31, 98.32, 5.17 02/29/2008 22:57:22, 3830, 709, 300.60, 94.71, 4.80 02/29/2008 22:58:22, 3830, 706, 299.20, 94.23, 4.78 02/29/2008 22:58:22, 3830, 707, 310.09, 97.28, 4.62 02/29/2008 22:58:22, 3830, 708, 309.36, 98.33, 5.17 02/29/2008 22:58:22, 3830, 709, 300.60, 94.71, 4.80 02/29/2008 22:59:21, 3830, 706, 299.18, 94.22, 4.78 02/29/2008 22:59:21, 3830, 707, 310.10, 97.28, 4.62 02/29/2008 22:59:21, 3830, 708, 309.31, 98.30, 5.16 02/29/2008 22:59:22, 3830, 709, 300.58, 94.70, 4.80 02/29/2008 23:00:22, 3830, 706, 299.28, 94.25, 4.78 02/29/2008 23:00:22, 3830, 707, 310.11, 97.28, 4.62 02/29/2008 23:00:22, 3830, 708, 309.35, 98.31, 5.16 02/29/2008 23:00:22, 3830, 709, 300.69, 94.73, 4.80 02/29/2008 23:01:22, 3830, 706, 299.24, 94.23, 4.78 02/29/2008 23:01:22, 3830, 707, 310.13, 97.29, 4.62 02/29/2008 23:01:22, 3830, 708, 309.37, 98.31, 5.16 02/29/2008 23:01:22, 3830, 709, 300.63, 94.71, 4.80 02/29/2008 23:02:21, 3830, 706, 299.25, 94.23, 4.78 02/29/2008 23:02:21, 3830, 707, 310.19, 97.30, 4.62 02/29/2008 23:02:21, 3830, 708, 309.43, 98.32, 5.15 02/29/2008 23:02:21, 3830, 709, 300.65, 94.71, 4.79 02/29/2008 23:03:22, 3830, 706, 299.22, 94.22, 4.77 02/29/2008 23:03:22, 3830, 707, 310.16, 97.29, 4.62 02/29/2008 23:03:22, 3830, 708, 309.45, 98.32, 5.15 02/29/2008 23:03:22, 3830, 709, 300.65, 94.71, 4.79 02/29/2008 23:04:22, 3830, 706, 299.26, 94.23, 4.77 02/29/2008 23:04:22, 3830, 707, 310.17, 97.29, 4.62 02/29/2008 23:04:22, 3830, 708, 309.46, 98.32, 5.15 02/29/2008 23:04:22, 3830, 709, 300.69, 94.72, 4.79 02/29/2008 23:05:21, 3830, 706, 299.26, 94.23, 4.77 02/29/2008 23:05:21, 3830, 707, 310.14, 97.28, 4.62 02/29/2008 23:05:21, 3830, 708, 309.48, 98.32, 5.14 02/29/2008 23:05:21, 3830, 709, 300.68, 94.71, 4.79 02/29/2008 23:06:22, 3830, 706, 299.28, 94.23, 4.77 02/29/2008 23:06:22, 3830, 707, 310.11, 97.27, 4.61 02/29/2008 23:06:22, 3830, 708, 309.53, 98.32, 5.14 02/29/2008 23:06:22, 3830, 709, 300.75, 94.73, 4.79 02/29/2008 23:07:22, 3830, 706, 299.31, 94.23, 4.77 02/29/2008 23:07:22, 3830, 707, 310.11, 97.27, 4.61 02/29/2008 23:07:22, 3830, 708, 309.54, 98.32, 5.14 02/29/2008 23:07:22, 3830, 709, 300.72, 94.72, 4.79 02/29/2008 23:08:21, 3830, 706, 299.31, 94.23, 4.77 02/29/2008 23:08:21, 3830, 707, 310.14, 97.28, 4.61 02/29/2008 23:08:21, 3830, 708, 309.57, 98.33, 5.14 02/29/2008 23:08:21, 3830, 709, 300.76, 94.73, 4.79 02/29/2008 23:09:22, 3830, 706, 299.32, 94.23, 4.77 02/29/2008 23:09:22, 3830, 707, 310.17, 97.28, 4.61 02/29/2008 23:09:22, 3830, 708, 309.55, 98.31, 5.13 02/29/2008 23:09:22, 3830, 709, 300.75, 94.72, 4.79 02/29/2008 23:10:22, 3830, 706, 299.30, 94.22, 4.77 02/29/2008 23:10:22, 3830, 707, 310.17, 97.28, 4.61 02/29/2008 23:10:22, 3830, 708, 309.60, 98.32, 5.13 02/29/2008 23:10:22, 3830, 709, 300.76, 94.72, 4.78 02/29/2008 23:11:21, 3830, 706, 299.31, 94.22, 4.76 02/29/2008 23:11:21, 3830, 707, 310.20, 97.29, 4.61 02/29/2008 23:11:21, 3830, 708, 309.61, 98.32, 5.13 02/29/2008 23:11:22, 3830, 709, 300.73, 94.71, 4.78 02/29/2008 23:12:22, 3830, 706, 299.33, 94.22, 4.76 02/29/2008 23:12:22, 3830, 707, 310.20, 97.29, 4.61 02/29/2008 23:12:22, 3830, 708, 309.64, 98.32, 5.13 02/29/2008 23:12:22, 3830, 709, 300.79, 94.73, 4.78 02/29/2008 23:13:22, 3830, 706, 299.39, 94.24, 4.76 02/29/2008 23:13:22, 3830, 707, 310.23, 97.30, 4.61 02/29/2008 23:13:22, 3830, 708, 309.65, 98.32, 5.12 02/29/2008 23:13:22, 3830, 709, 300.76, 94.72, 4.78 02/29/2008 23:14:21, 3830, 706, 299.35, 94.22, 4.76 02/29/2008 23:14:21, 3830, 707, 310.19, 97.28, 4.61 02/29/2008 23:14:21, 3830, 708, 309.67, 98.32, 5.12 02/29/2008 23:14:21, 3830, 709, 300.78, 94.72, 4.78 02/29/2008 23:15:22, 3830, 706, 299.37, 94.23, 4.76 02/29/2008 23:15:22, 3830, 707, 310.18, 97.28, 4.61 02/29/2008 23:15:22, 3830, 708, 309.62, 98.30, 5.12 02/29/2008 23:15:22, 3830, 709, 300.79, 94.72, 4.78 02/29/2008 23:16:22, 3830, 706, 299.40, 94.24, 4.76 02/29/2008 23:16:22, 3830, 707, 310.21, 97.28, 4.61 02/29/2008 23:16:22, 3830, 708, 309.70, 98.32, 5.12 02/29/2008 23:16:22, 3830, 709, 300.85, 94.74, 4.78 02/29/2008 23:17:21, 3830, 706, 299.37, 94.22, 4.76 02/29/2008 23:17:21, 3830, 707, 310.29, 97.31, 4.60 02/29/2008 23:17:21, 3830, 708, 309.73, 98.32, 5.11 02/29/2008 23:17:21, 3830, 709, 300.83, 94.73, 4.78 02/29/2008 23:18:22, 3830, 706, 299.40, 94.23, 4.76 02/29/2008 23:18:22, 3830, 707, 310.25, 97.29, 4.60 02/29/2008 23:18:22, 3830, 708, 309.75, 98.32, 5.11 02/29/2008 23:18:22, 3830, 709, 300.84, 94.73, 4.78 02/29/2008 23:19:22, 3830, 706, 299.41, 94.23, 4.75 02/29/2008 23:19:22, 3830, 707, 310.28, 97.29, 4.60 02/29/2008 23:19:22, 3830, 708, 309.77, 98.32, 5.11 02/29/2008 23:19:22, 3830, 709, 300.85, 94.73, 4.77 02/29/2008 23:20:21, 3830, 706, 299.35, 94.21, 4.75 02/29/2008 23:20:21, 3830, 707, 310.27, 97.29, 4.60 02/29/2008 23:20:21, 3830, 708, 309.79, 98.32, 5.10 02/29/2008 23:20:21, 3830, 709, 300.87, 94.73, 4.77 02/29/2008 23:21:22, 3830, 706, 299.48, 94.25, 4.75 02/29/2008 23:21:22, 3830, 707, 310.26, 97.28, 4.60 02/29/2008 23:21:22, 3830, 708, 309.84, 98.33, 5.10 02/29/2008 23:21:22, 3830, 709, 300.86, 94.73, 4.77 02/29/2008 23:22:22, 3830, 706, 299.50, 94.25, 4.75 02/29/2008 23:22:22, 3830, 707, 310.28, 97.29, 4.60 02/29/2008 23:22:22, 3830, 708, 309.86, 98.33, 5.10 02/29/2008 23:22:22, 3830, 709, 300.92, 94.74, 4.77 02/29/2008 23:23:21, 3830, 706, 299.51, 94.25, 4.75 02/29/2008 23:23:21, 3830, 707, 310.28, 97.28, 4.60 02/29/2008 23:23:21, 3830, 708, 309.85, 98.32, 5.10 02/29/2008 23:23:21, 3830, 709, 300.88, 94.73, 4.77 02/29/2008 23:24:22, 3830, 706, 299.54, 94.26, 4.75 02/29/2008 23:24:22, 3830, 707, 310.29, 97.29, 4.60 02/29/2008 23:24:22, 3830, 708, 309.84, 98.32, 5.10 02/29/2008 23:24:22, 3830, 709, 300.92, 94.74, 4.77 02/29/2008 23:25:22, 3830, 706, 299.45, 94.23, 4.75 02/29/2008 23:25:22, 3830, 707, 310.26, 97.28, 4.60 02/29/2008 23:25:22, 3830, 708, 309.97, 98.35, 5.09 02/29/2008 23:25:22, 3830, 709, 300.89, 94.73, 4.77 02/29/2008 23:26:21, 3830, 706, 299.54, 94.25, 4.75 02/29/2008 23:26:21, 3830, 707, 310.32, 97.29, 4.60 02/29/2008 23:26:21, 3830, 708, 309.89, 98.32, 5.09 02/29/2008 23:26:21, 3830, 709, 300.92, 94.73, 4.77 02/29/2008 23:27:21, 3830, 706, 299.43, 94.21, 4.74 02/29/2008 23:27:22, 3830, 707, 310.36, 97.30, 4.59 02/29/2008 23:27:22, 3830, 708, 309.95, 98.33, 5.09 02/29/2008 23:27:22, 3830, 709, 300.89, 94.73, 4.77 02/29/2008 23:28:22, 3830, 706, 299.48, 94.23, 4.74 02/29/2008 23:28:22, 3830, 707, 310.35, 97.30, 4.59 02/29/2008 23:28:22, 3830, 708, 309.93, 98.32, 5.09 02/29/2008 23:28:22, 3830, 709, 300.87, 94.72, 4.77 02/29/2008 23:29:21, 3830, 706, 299.48, 94.23, 4.74 02/29/2008 23:29:21, 3830, 707, 310.34, 97.29, 4.59 02/29/2008 23:29:21, 3830, 708, 309.92, 98.31, 5.08 02/29/2008 23:29:21, 3830, 709, 300.90, 94.72, 4.76 02/29/2008 23:30:22, 3830, 706, 299.55, 94.24, 4.74 02/29/2008 23:30:22, 3830, 707, 310.34, 97.29, 4.59 02/29/2008 23:30:22, 3830, 708, 309.99, 98.33, 5.08 02/29/2008 23:30:22, 3830, 709, 300.95, 94.74, 4.76 02/29/2008 23:31:22, 3830, 706, 299.52, 94.23, 4.74 02/29/2008 23:31:22, 3830, 707, 310.32, 97.28, 4.59 02/29/2008 23:31:22, 3830, 708, 309.96, 98.31, 5.08 02/29/2008 23:31:22, 3830, 709, 300.90, 94.72, 4.76 02/29/2008 23:32:21, 3830, 706, 299.59, 94.25, 4.74 02/29/2008 23:32:21, 3830, 707, 310.34, 97.28, 4.59 02/29/2008 23:32:21, 3830, 708, 310.07, 98.34, 5.07 02/29/2008 23:32:21, 3830, 709, 300.95, 94.73, 4.76 02/29/2008 23:33:21, 3830, 706, 299.56, 94.24, 4.74 02/29/2008 23:33:21, 3830, 707, 310.35, 97.28, 4.59 02/29/2008 23:33:21, 3830, 708, 310.02, 98.32, 5.07 02/29/2008 23:33:22, 3830, 709, 300.94, 94.73, 4.76 02/29/2008 23:34:22, 3830, 706, 299.56, 94.24, 4.74 02/29/2008 23:34:22, 3830, 707, 310.35, 97.28, 4.59 02/29/2008 23:34:22, 3830, 708, 310.08, 98.33, 5.07 02/29/2008 23:34:22, 3830, 709, 301.01, 94.75, 4.76 02/29/2008 23:35:21, 3830, 706, 299.60, 94.25, 4.74 02/29/2008 23:35:21, 3830, 707, 310.37, 97.28, 4.58 02/29/2008 23:35:21, 3830, 708, 310.08, 98.33, 5.07 02/29/2008 23:35:21, 3830, 709, 300.95, 94.73, 4.76 02/29/2008 23:36:22, 3830, 706, 299.63, 94.26, 4.73 02/29/2008 23:36:22, 3830, 707, 310.40, 97.29, 4.58 02/29/2008 23:36:22, 3830, 708, 310.06, 98.31, 5.07 02/29/2008 23:36:22, 3830, 709, 300.99, 94.74, 4.76 02/29/2008 23:37:22, 3830, 706, 299.57, 94.23, 4.73 02/29/2008 23:37:22, 3830, 707, 310.43, 97.30, 4.58 02/29/2008 23:37:22, 3830, 708, 310.15, 98.33, 5.06 02/29/2008 23:37:22, 3830, 709, 300.99, 94.74, 4.76 02/29/2008 23:38:21, 3830, 706, 299.62, 94.25, 4.73 02/29/2008 23:38:21, 3830, 707, 310.43, 97.29, 4.58 02/29/2008 23:38:21, 3830, 708, 310.18, 98.34, 5.06 02/29/2008 23:38:22, 3830, 709, 301.05, 94.75, 4.76 02/29/2008 23:39:22, 3830, 706, 299.60, 94.24, 4.73 02/29/2008 23:39:22, 3830, 707, 310.47, 97.30, 4.58 02/29/2008 23:39:22, 3830, 708, 310.11, 98.31, 5.06 02/29/2008 23:39:22, 3830, 709, 301.03, 94.74, 4.76 02/29/2008 23:40:21, 3830, 706, 299.62, 94.24, 4.73 02/29/2008 23:40:21, 3830, 707, 310.53, 97.32, 4.58 02/29/2008 23:40:21, 3830, 708, 310.21, 98.34, 5.06 02/29/2008 23:40:21, 3830, 709, 301.06, 94.75, 4.75 02/29/2008 23:41:22, 3830, 706, 299.63, 94.24, 4.73 02/29/2008 23:41:22, 3830, 707, 310.44, 97.29, 4.58 02/29/2008 23:41:22, 3830, 708, 310.23, 98.34, 5.05 02/29/2008 23:41:22, 3830, 709, 301.06, 94.75, 4.75 02/29/2008 23:42:22, 3830, 706, 299.69, 94.26, 4.73 02/29/2008 23:42:22, 3830, 707, 310.49, 97.30, 4.58 02/29/2008 23:42:22, 3830, 708, 310.22, 98.33, 5.05 02/29/2008 23:42:22, 3830, 709, 301.12, 94.76, 4.75 02/29/2008 23:43:21, 3830, 706, 299.65, 94.24, 4.73 02/29/2008 23:43:21, 3830, 707, 310.46, 97.29, 4.58 02/29/2008 23:43:21, 3830, 708, 310.24, 98.33, 5.05 02/29/2008 23:43:21, 3830, 709, 301.07, 94.75, 4.75 02/29/2008 23:44:21, 3830, 706, 299.73, 94.26, 4.73 02/29/2008 23:44:21, 3830, 707, 310.46, 97.29, 4.58 02/29/2008 23:44:21, 3830, 708, 310.30, 98.35, 5.05 02/29/2008 23:44:22, 3830, 709, 301.13, 94.76, 4.75 02/29/2008 23:45:22, 3830, 706, 299.64, 94.24, 4.72 02/29/2008 23:45:22, 3830, 707, 310.45, 97.28, 4.57 02/29/2008 23:45:22, 3830, 708, 310.26, 98.33, 5.04 02/29/2008 23:45:22, 3830, 709, 301.09, 94.75, 4.75 02/29/2008 23:46:22, 3830, 706, 299.72, 94.26, 4.72 02/29/2008 23:46:22, 3830, 707, 310.53, 97.31, 4.57 02/29/2008 23:46:22, 3830, 708, 310.29, 98.33, 5.04 02/29/2008 23:46:22, 3830, 709, 301.13, 94.76, 4.75 02/29/2008 23:47:21, 3830, 706, 299.70, 94.25, 4.72 02/29/2008 23:47:21, 3830, 707, 310.52, 97.30, 4.57 02/29/2008 23:47:21, 3830, 708, 310.32, 98.34, 5.04 02/29/2008 23:47:21, 3830, 709, 301.11, 94.75, 4.75 02/29/2008 23:48:22, 3830, 706, 299.79, 94.27, 4.72 02/29/2008 23:48:22, 3830, 707, 310.54, 97.30, 4.57 02/29/2008 23:48:22, 3830, 708, 310.37, 98.35, 5.04 02/29/2008 23:48:22, 3830, 709, 301.15, 94.76, 4.75 02/29/2008 23:49:22, 3830, 706, 299.74, 94.26, 4.72 02/29/2008 23:49:22, 3830, 707, 310.55, 97.31, 4.57 02/29/2008 23:49:22, 3830, 708, 310.31, 98.33, 5.04 02/29/2008 23:49:22, 3830, 709, 301.15, 94.76, 4.75 02/29/2008 23:50:21, 3830, 706, 299.74, 94.26, 4.72 02/29/2008 23:50:21, 3830, 707, 310.54, 97.30, 4.57 02/29/2008 23:50:21, 3830, 708, 310.37, 98.34, 5.04 02/29/2008 23:50:22, 3830, 709, 301.16, 94.76, 4.75 02/29/2008 23:51:22, 3830, 706, 299.78, 94.26, 4.72 02/29/2008 23:51:22, 3830, 707, 310.54, 97.30, 4.57 02/29/2008 23:51:22, 3830, 708, 310.34, 98.33, 5.03 02/29/2008 23:51:22, 3830, 709, 301.15, 94.75, 4.74 02/29/2008 23:52:22, 3830, 706, 299.81, 94.27, 4.72 02/29/2008 23:52:22, 3830, 707, 310.60, 97.32, 4.57 02/29/2008 23:52:22, 3830, 708, 310.43, 98.35, 5.03 02/29/2008 23:52:22, 3830, 709, 301.20, 94.77, 4.74 02/29/2008 23:53:21, 3830, 706, 299.83, 94.28, 4.72 02/29/2008 23:53:21, 3830, 707, 310.61, 97.32, 4.57 02/29/2008 23:53:21, 3830, 708, 310.45, 98.35, 5.03 02/29/2008 23:53:21, 3830, 709, 301.18, 94.76, 4.74 02/29/2008 23:54:21, 3830, 706, 299.82, 94.27, 4.72 02/29/2008 23:54:22, 3830, 707, 310.58, 97.31, 4.57 02/29/2008 23:54:22, 3830, 708, 310.47, 98.35, 5.03 02/29/2008 23:54:22, 3830, 709, 301.20, 94.76, 4.74 02/29/2008 23:55:22, 3830, 706, 299.86, 94.28, 4.71 02/29/2008 23:55:22, 3830, 707, 310.60, 97.31, 4.57 02/29/2008 23:55:22, 3830, 708, 310.49, 98.36, 5.03 02/29/2008 23:55:22, 3830, 709, 301.22, 94.77, 4.74 02/29/2008 23:56:21, 3830, 706, 299.86, 94.28, 4.71 02/29/2008 23:56:21, 3830, 707, 310.62, 97.31, 4.56 02/29/2008 23:56:21, 3830, 708, 310.49, 98.35, 5.02 02/29/2008 23:56:21, 3830, 709, 301.25, 94.78, 4.74 02/29/2008 23:57:22, 3830, 706, 299.82, 94.26, 4.71 02/29/2008 23:57:22, 3830, 707, 310.63, 97.31, 4.56 02/29/2008 23:57:22, 3830, 708, 310.51, 98.35, 5.02 02/29/2008 23:57:22, 3830, 709, 301.24, 94.77, 4.74 02/29/2008 23:58:22, 3830, 706, 299.79, 94.25, 4.71 02/29/2008 23:58:22, 3830, 707, 310.63, 97.31, 4.56 02/29/2008 23:58:22, 3830, 708, 310.53, 98.35, 5.02 02/29/2008 23:58:22, 3830, 709, 301.26, 94.78, 4.74 02/29/2008 23:59:21, 3830, 706, 299.84, 94.27, 4.71 02/29/2008 23:59:21, 3830, 707, 310.68, 97.33, 4.56 02/29/2008 23:59:21, 3830, 708, 310.57, 98.36, 5.02 02/29/2008 23:59:21, 3830, 709, 301.28, 94.78, 4.74 03/01/2008 00:00:21, 3830, 706, 299.85, 94.27, 4.71 03/01/2008 00:00:22, 3830, 707, 310.73, 97.34, 4.56 03/01/2008 00:00:22, 3830, 708, 310.61, 98.37, 5.02 03/01/2008 00:00:22, 3830, 709, 301.27, 94.78, 4.74 03/01/2008 00:01:22, 3830, 706, 299.84, 94.27, 4.71 03/01/2008 00:01:22, 3830, 707, 310.69, 97.33, 4.56 03/01/2008 00:01:22, 3830, 708, 310.60, 98.36, 5.01 03/01/2008 00:01:22, 3830, 709, 301.25, 94.77, 4.74 03/01/2008 00:02:21, 3830, 706, 299.91, 94.28, 4.71 03/01/2008 00:02:21, 3830, 707, 310.66, 97.32, 4.56 03/01/2008 00:02:21, 3830, 708, 310.61, 98.36, 5.01 03/01/2008 00:02:21, 3830, 709, 301.27, 94.78, 4.74 03/01/2008 00:03:22, 3830, 706, 299.89, 94.28, 4.71 03/01/2008 00:03:22, 3830, 707, 310.66, 97.31, 4.56 03/01/2008 00:03:22, 3830, 708, 310.63, 98.36, 5.01 03/01/2008 00:03:22, 3830, 709, 301.27, 94.77, 4.74 03/01/2008 00:04:22, 3830, 706, 299.92, 94.28, 4.71 03/01/2008 00:04:22, 3830, 707, 310.65, 97.31, 4.56 03/01/2008 00:04:22, 3830, 708, 310.67, 98.37, 5.01 03/01/2008 00:04:22, 3830, 709, 301.29, 94.78, 4.74 03/01/2008 00:05:21, 3830, 706, 299.86, 94.26, 4.71 03/01/2008 00:05:21, 3830, 707, 310.71, 97.33, 4.56 03/01/2008 00:05:21, 3830, 708, 310.66, 98.36, 5.01 03/01/2008 00:05:21, 3830, 709, 301.30, 94.78, 4.73 03/01/2008 00:06:22, 3830, 706, 299.87, 94.26, 4.70 03/01/2008 00:06:22, 3830, 707, 310.72, 97.33, 4.56 03/01/2008 00:06:22, 3830, 708, 310.67, 98.36, 5.00 03/01/2008 00:06:22, 3830, 709, 301.31, 94.78, 4.73 03/01/2008 00:07:22, 3830, 706, 299.88, 94.27, 4.70 03/01/2008 00:07:22, 3830, 707, 310.75, 97.34, 4.56 03/01/2008 00:07:22, 3830, 708, 310.64, 98.35, 5.00 03/01/2008 00:07:22, 3830, 709, 301.32, 94.78, 4.73 03/01/2008 00:08:21, 3830, 706, 299.91, 94.27, 4.70 03/01/2008 00:08:21, 3830, 707, 310.76, 97.34, 4.56 03/01/2008 00:08:21, 3830, 708, 310.71, 98.36, 5.00 03/01/2008 00:08:21, 3830, 709, 301.32, 94.78, 4.73 03/01/2008 00:09:22, 3830, 706, 299.91, 94.27, 4.70 03/01/2008 00:09:22, 3830, 707, 310.68, 97.31, 4.56 03/01/2008 00:09:22, 3830, 708, 310.68, 98.35, 5.00 03/01/2008 00:09:22, 3830, 709, 301.32, 94.78, 4.73 03/01/2008 00:10:22, 3830, 706, 299.90, 94.27, 4.70 03/01/2008 00:10:22, 3830, 707, 310.71, 97.32, 4.55 03/01/2008 00:10:22, 3830, 708, 310.72, 98.36, 5.00 03/01/2008 00:10:22, 3830, 709, 301.29, 94.77, 4.73 03/01/2008 00:11:21, 3830, 706, 299.88, 94.26, 4.70 03/01/2008 00:11:21, 3830, 707, 310.68, 97.31, 4.55 03/01/2008 00:11:21, 3830, 708, 310.68, 98.34, 5.00 03/01/2008 00:11:21, 3830, 709, 301.29, 94.77, 4.73 03/01/2008 00:12:21, 3830, 706, 299.90, 94.26, 4.70 03/01/2008 00:12:22, 3830, 707, 310.69, 97.31, 4.55 03/01/2008 00:12:22, 3830, 708, 310.69, 98.34, 4.99 03/01/2008 00:12:22, 3830, 709, 301.31, 94.77, 4.73 03/01/2008 00:13:22, 3830, 706, 299.91, 94.27, 4.70 03/01/2008 00:13:22, 3830, 707, 310.68, 97.30, 4.55 03/01/2008 00:13:22, 3830, 708, 310.70, 98.34, 4.99 03/01/2008 00:13:22, 3830, 709, 301.27, 94.76, 4.73 03/01/2008 00:14:21, 3830, 706, 299.97, 94.28, 4.70 03/01/2008 00:14:21, 3830, 707, 310.70, 97.31, 4.55 03/01/2008 00:14:21, 3830, 708, 310.75, 98.35, 4.99 03/01/2008 00:14:21, 3830, 709, 301.31, 94.77, 4.73 03/01/2008 00:15:22, 3830, 706, 299.91, 94.26, 4.70 03/01/2008 00:15:22, 3830, 707, 310.71, 97.31, 4.55 03/01/2008 00:15:22, 3830, 708, 310.71, 98.34, 4.99 03/01/2008 00:15:22, 3830, 709, 301.28, 94.76, 4.73 03/01/2008 00:16:22, 3830, 706, 299.95, 94.27, 4.70 03/01/2008 00:16:22, 3830, 707, 310.67, 97.29, 4.55 03/01/2008 00:16:22, 3830, 708, 310.76, 98.35, 4.99 03/01/2008 00:16:22, 3830, 709, 301.28, 94.76, 4.73 03/01/2008 00:17:21, 3830, 706, 299.90, 94.26, 4.70 03/01/2008 00:17:21, 3830, 707, 310.69, 97.30, 4.55 03/01/2008 00:17:21, 3830, 708, 310.74, 98.34, 4.98 03/01/2008 00:17:21, 3830, 709, 301.28, 94.75, 4.73 03/01/2008 00:18:22, 3830, 706, 299.95, 94.27, 4.70 03/01/2008 00:18:22, 3830, 707, 310.69, 97.30, 4.55 03/01/2008 00:18:22, 3830, 708, 310.74, 98.33, 4.98 03/01/2008 00:18:22, 3830, 709, 301.28, 94.76, 4.73 03/01/2008 00:19:22, 3830, 706, 299.89, 94.25, 4.70 03/01/2008 00:19:22, 3830, 707, 310.74, 97.31, 4.55 03/01/2008 00:19:22, 3830, 708, 310.84, 98.36, 4.98 03/01/2008 00:19:22, 3830, 709, 301.32, 94.77, 4.73 03/01/2008 00:20:21, 3830, 706, 299.99, 94.28, 4.70 03/01/2008 00:20:21, 3830, 707, 310.75, 97.31, 4.55 03/01/2008 00:20:21, 3830, 708, 310.80, 98.35, 4.98 03/01/2008 00:20:21, 3830, 709, 301.35, 94.77, 4.72 03/01/2008 00:21:22, 3830, 706, 299.94, 94.26, 4.69 03/01/2008 00:21:22, 3830, 707, 310.79, 97.33, 4.55 03/01/2008 00:21:22, 3830, 708, 310.83, 98.35, 4.98 03/01/2008 00:21:22, 3830, 709, 301.33, 94.76, 4.72 03/01/2008 00:22:22, 3830, 706, 299.95, 94.26, 4.69 03/01/2008 00:22:22, 3830, 707, 310.75, 97.31, 4.55 03/01/2008 00:22:22, 3830, 708, 310.81, 98.34, 4.98 03/01/2008 00:22:22, 3830, 709, 301.37, 94.78, 4.72 03/01/2008 00:23:21, 3830, 706, 299.97, 94.27, 4.69 03/01/2008 00:23:21, 3830, 707, 310.72, 97.30, 4.54 03/01/2008 00:23:21, 3830, 708, 310.82, 98.34, 4.98 03/01/2008 00:23:21, 3830, 709, 301.40, 94.78, 4.72 03/01/2008 00:24:22, 3830, 706, 299.96, 94.26, 4.69 03/01/2008 00:24:22, 3830, 707, 310.81, 97.33, 4.54 03/01/2008 00:24:22, 3830, 708, 310.85, 98.35, 4.97 03/01/2008 00:24:22, 3830, 709, 301.39, 94.78, 4.72 03/01/2008 00:25:22, 3830, 706, 299.97, 94.27, 4.69 03/01/2008 00:25:22, 3830, 707, 310.79, 97.32, 4.54 03/01/2008 00:25:22, 3830, 708, 310.87, 98.35, 4.97 03/01/2008 00:25:22, 3830, 709, 301.35, 94.77, 4.72 03/01/2008 00:26:21, 3830, 706, 300.00, 94.27, 4.69 03/01/2008 00:26:21, 3830, 707, 310.79, 97.32, 4.54 03/01/2008 00:26:21, 3830, 708, 310.91, 98.36, 4.97 03/01/2008 00:26:21, 3830, 709, 301.39, 94.78, 4.72 03/01/2008 00:27:22, 3830, 706, 300.11, 94.31, 4.69 03/01/2008 00:27:22, 3830, 707, 310.79, 97.31, 4.54 03/01/2008 00:27:22, 3830, 708, 310.94, 98.36, 4.97 03/01/2008 00:27:22, 3830, 709, 301.44, 94.79, 4.72 03/01/2008 00:28:22, 3830, 706, 300.07, 94.29, 4.69 03/01/2008 00:28:22, 3830, 707, 310.85, 97.33, 4.54 03/01/2008 00:28:22, 3830, 708, 310.94, 98.36, 4.97 03/01/2008 00:28:22, 3830, 709, 301.44, 94.79, 4.72 03/01/2008 00:29:21, 3830, 706, 299.97, 94.26, 4.69 03/01/2008 00:29:21, 3830, 707, 310.83, 97.33, 4.54 03/01/2008 00:29:21, 3830, 708, 310.92, 98.35, 4.97 03/01/2008 00:29:21, 3830, 709, 301.42, 94.78, 4.72 03/01/2008 00:30:22, 3830, 706, 300.07, 94.29, 4.69 03/01/2008 00:30:22, 3830, 707, 310.86, 97.33, 4.54 03/01/2008 00:30:22, 3830, 708, 311.01, 98.38, 4.96 03/01/2008 00:30:22, 3830, 709, 301.47, 94.80, 4.72 03/01/2008 00:31:22, 3830, 706, 300.05, 94.28, 4.69 03/01/2008 00:31:22, 3830, 707, 310.89, 97.34, 4.54 03/01/2008 00:31:22, 3830, 708, 310.97, 98.36, 4.96 03/01/2008 00:31:22, 3830, 709, 301.49, 94.81, 4.72 03/01/2008 00:32:21, 3830, 706, 300.08, 94.29, 4.69 03/01/2008 00:32:21, 3830, 707, 310.88, 97.34, 4.54 03/01/2008 00:32:21, 3830, 708, 311.07, 98.39, 4.96 03/01/2008 00:32:21, 3830, 709, 301.48, 94.80, 4.72 03/01/2008 00:33:22, 3830, 706, 300.09, 94.29, 4.69 03/01/2008 00:33:22, 3830, 707, 310.89, 97.34, 4.54 03/01/2008 00:33:22, 3830, 708, 311.04, 98.37, 4.96 03/01/2008 00:33:22, 3830, 709, 301.48, 94.80, 4.72 03/01/2008 00:34:22, 3830, 706, 300.08, 94.29, 4.69 03/01/2008 00:34:22, 3830, 707, 310.87, 97.33, 4.54 03/01/2008 00:34:22, 3830, 708, 311.09, 98.39, 4.96 03/01/2008 00:34:22, 3830, 709, 301.50, 94.80, 4.72 03/01/2008 00:35:21, 3830, 706, 300.08, 94.29, 4.69 03/01/2008 00:35:21, 3830, 707, 310.87, 97.33, 4.54 03/01/2008 00:35:21, 3830, 708, 310.98, 98.35, 4.96 03/01/2008 00:35:21, 3830, 709, 301.50, 94.80, 4.72 03/01/2008 00:36:22, 3830, 706, 300.05, 94.28, 4.69 03/01/2008 00:36:22, 3830, 707, 310.87, 97.33, 4.54 03/01/2008 00:36:22, 3830, 708, 311.05, 98.37, 4.96 03/01/2008 00:36:22, 3830, 709, 301.48, 94.79, 4.72 03/01/2008 00:37:22, 3830, 706, 300.13, 94.30, 4.69 03/01/2008 00:37:22, 3830, 707, 310.89, 97.33, 4.54 03/01/2008 00:37:22, 3830, 708, 311.00, 98.35, 4.96 03/01/2008 00:37:22, 3830, 709, 301.46, 94.79, 4.72 03/01/2008 00:38:21, 3830, 706, 300.12, 94.30, 4.68 03/01/2008 00:38:21, 3830, 707, 310.92, 97.34, 4.54 03/01/2008 00:38:21, 3830, 708, 311.07, 98.37, 4.95 03/01/2008 00:38:21, 3830, 709, 301.44, 94.78, 4.72 03/01/2008 00:39:22, 3830, 706, 300.05, 94.27, 4.68 03/01/2008 00:39:22, 3830, 707, 310.90, 97.34, 4.54 03/01/2008 00:39:22, 3830, 708, 311.05, 98.36, 4.95 03/01/2008 00:39:22, 3830, 709, 301.47, 94.79, 4.71 03/01/2008 00:40:22, 3830, 706, 300.13, 94.30, 4.68 03/01/2008 00:40:22, 3830, 707, 310.90, 97.34, 4.54 03/01/2008 00:40:22, 3830, 708, 311.04, 98.36, 4.95 03/01/2008 00:40:22, 3830, 709, 301.48, 94.79, 4.71 03/01/2008 00:41:21, 3830, 706, 300.08, 94.28, 4.68 03/01/2008 00:41:21, 3830, 707, 310.85, 97.32, 4.54 03/01/2008 00:41:21, 3830, 708, 311.04, 98.36, 4.95 03/01/2008 00:41:21, 3830, 709, 301.47, 94.79, 4.71 03/01/2008 00:42:21, 3830, 706, 300.08, 94.28, 4.68 03/01/2008 00:42:22, 3830, 707, 310.88, 97.33, 4.54 03/01/2008 00:42:22, 3830, 708, 311.06, 98.36, 4.95 03/01/2008 00:42:22, 3830, 709, 301.44, 94.78, 4.71 03/01/2008 00:43:22, 3830, 706, 300.10, 94.29, 4.68 03/01/2008 00:43:22, 3830, 707, 310.86, 97.32, 4.54 03/01/2008 00:43:22, 3830, 708, 311.05, 98.35, 4.95 03/01/2008 00:43:22, 3830, 709, 301.50, 94.79, 4.71 03/01/2008 00:44:21, 3830, 706, 300.02, 94.26, 4.68 03/01/2008 00:44:21, 3830, 707, 310.84, 97.32, 4.54 03/01/2008 00:44:21, 3830, 708, 311.11, 98.37, 4.95 03/01/2008 00:44:21, 3830, 709, 301.49, 94.79, 4.71 03/01/2008 00:45:22, 3830, 706, 300.13, 94.29, 4.68 03/01/2008 00:45:22, 3830, 707, 310.92, 97.34, 4.54 03/01/2008 00:45:22, 3830, 708, 311.12, 98.37, 4.95 03/01/2008 00:45:22, 3830, 709, 301.53, 94.80, 4.71 03/01/2008 00:46:22, 3830, 706, 300.11, 94.29, 4.68 03/01/2008 00:46:22, 3830, 707, 310.91, 97.34, 4.54 03/01/2008 00:46:22, 3830, 708, 311.14, 98.38, 4.95 03/01/2008 00:46:22, 3830, 709, 301.55, 94.81, 4.71 03/01/2008 00:47:21, 3830, 706, 300.12, 94.29, 4.68 03/01/2008 00:47:21, 3830, 707, 310.94, 97.34, 4.54 03/01/2008 00:47:21, 3830, 708, 311.21, 98.39, 4.94 03/01/2008 00:47:21, 3830, 709, 301.55, 94.81, 4.71 03/01/2008 00:48:22, 3830, 706, 300.14, 94.29, 4.68 03/01/2008 00:48:22, 3830, 707, 310.95, 97.35, 4.54 03/01/2008 00:48:22, 3830, 708, 311.16, 98.38, 4.94 03/01/2008 00:48:22, 3830, 709, 301.56, 94.81, 4.71 03/01/2008 00:49:22, 3830, 706, 300.14, 94.29, 4.68 03/01/2008 00:49:22, 3830, 707, 310.92, 97.34, 4.53 03/01/2008 00:49:22, 3830, 708, 311.13, 98.36, 4.94 03/01/2008 00:49:22, 3830, 709, 301.56, 94.81, 4.71 03/01/2008 00:50:21, 3830, 706, 300.15, 94.29, 4.68 03/01/2008 00:50:21, 3830, 707, 310.93, 97.34, 4.54 03/01/2008 00:50:21, 3830, 708, 311.18, 98.38, 4.94 03/01/2008 00:50:21, 3830, 709, 301.55, 94.81, 4.71 03/01/2008 00:51:22, 3830, 706, 300.11, 94.28, 4.68 03/01/2008 00:51:22, 3830, 707, 310.97, 97.35, 4.53 03/01/2008 00:51:22, 3830, 708, 311.21, 98.38, 4.94 03/01/2008 00:51:22, 3830, 709, 301.56, 94.81, 4.71 03/01/2008 00:52:22, 3830, 706, 300.16, 94.30, 4.68 03/01/2008 00:52:22, 3830, 707, 310.92, 97.34, 4.53 03/01/2008 00:52:22, 3830, 708, 311.19, 98.38, 4.94 03/01/2008 00:52:22, 3830, 709, 301.57, 94.81, 4.71 03/01/2008 00:53:21, 3830, 706, 300.18, 94.30, 4.68 03/01/2008 00:53:21, 3830, 707, 310.98, 97.35, 4.53 03/01/2008 00:53:21, 3830, 708, 311.26, 98.39, 4.94 03/01/2008 00:53:21, 3830, 709, 301.55, 94.80, 4.71 03/01/2008 00:54:22, 3830, 706, 300.20, 94.31, 4.68 03/01/2008 00:54:22, 3830, 707, 311.01, 97.37, 4.53 03/01/2008 00:54:22, 3830, 708, 311.23, 98.38, 4.94 03/01/2008 00:54:22, 3830, 709, 301.59, 94.81, 4.71 03/01/2008 00:55:22, 3830, 706, 300.20, 94.31, 4.68 03/01/2008 00:55:22, 3830, 707, 310.95, 97.35, 4.53 03/01/2008 00:55:22, 3830, 708, 311.27, 98.39, 4.94 03/01/2008 00:55:22, 3830, 709, 301.55, 94.80, 4.71 03/01/2008 00:56:21, 3830, 706, 300.17, 94.30, 4.68 03/01/2008 00:56:21, 3830, 707, 310.98, 97.35, 4.53 03/01/2008 00:56:21, 3830, 708, 311.26, 98.39, 4.94 03/01/2008 00:56:21, 3830, 709, 301.56, 94.81, 4.71 03/01/2008 00:57:22, 3830, 706, 300.21, 94.31, 4.68 03/01/2008 00:57:22, 3830, 707, 310.99, 97.36, 4.53 03/01/2008 00:57:22, 3830, 708, 311.24, 98.38, 4.93 03/01/2008 00:57:22, 3830, 709, 301.60, 94.82, 4.71 03/01/2008 00:58:22, 3830, 706, 300.18, 94.30, 4.68 03/01/2008 00:58:22, 3830, 707, 310.93, 97.34, 4.53 03/01/2008 00:58:22, 3830, 708, 311.26, 98.38, 4.93 03/01/2008 00:58:22, 3830, 709, 301.59, 94.81, 4.71 03/01/2008 00:59:21, 3830, 706, 300.15, 94.29, 4.68 03/01/2008 00:59:21, 3830, 707, 311.04, 97.37, 4.53 03/01/2008 00:59:21, 3830, 708, 311.23, 98.37, 4.93 03/01/2008 00:59:21, 3830, 709, 301.58, 94.81, 4.71 03/01/2008 01:00:21, 3830, 706, 300.15, 94.29, 4.68 03/01/2008 01:00:22, 3830, 707, 311.02, 97.37, 4.53 03/01/2008 01:00:22, 3830, 708, 311.26, 98.38, 4.93 03/01/2008 01:00:22, 3830, 709, 301.59, 94.81, 4.71 03/01/2008 01:01:22, 3830, 706, 300.18, 94.30, 4.68 03/01/2008 01:01:22, 3830, 707, 310.98, 97.35, 4.53 03/01/2008 01:01:22, 3830, 708, 311.28, 98.38, 4.93 03/01/2008 01:01:22, 3830, 709, 301.58, 94.81, 4.71 03/01/2008 01:02:21, 3830, 706, 300.23, 94.31, 4.68 03/01/2008 01:02:21, 3830, 707, 311.03, 97.37, 4.53 03/01/2008 01:02:21, 3830, 708, 311.30, 98.39, 4.93 03/01/2008 01:02:21, 3830, 709, 301.61, 94.81, 4.71 03/01/2008 01:03:22, 3830, 706, 300.18, 94.30, 4.68 03/01/2008 01:03:22, 3830, 707, 310.97, 97.35, 4.53 03/01/2008 01:03:22, 3830, 708, 311.31, 98.39, 4.93 03/01/2008 01:03:22, 3830, 709, 301.57, 94.80, 4.71 03/01/2008 01:04:22, 3830, 706, 300.26, 94.32, 4.68 03/01/2008 01:04:22, 3830, 707, 311.04, 97.37, 4.53 03/01/2008 01:04:22, 3830, 708, 311.30, 98.38, 4.93 03/01/2008 01:04:22, 3830, 709, 301.64, 94.82, 4.71 03/01/2008 01:05:21, 3830, 706, 300.21, 94.30, 4.67 03/01/2008 01:05:21, 3830, 707, 310.97, 97.35, 4.53 03/01/2008 01:05:21, 3830, 708, 311.30, 98.38, 4.93 03/01/2008 01:05:21, 3830, 709, 301.59, 94.81, 4.71 03/01/2008 01:06:21, 3830, 706, 300.20, 94.30, 4.67 03/01/2008 01:06:22, 3830, 707, 311.03, 97.37, 4.53 03/01/2008 01:06:22, 3830, 708, 311.30, 98.38, 4.93 03/01/2008 01:06:22, 3830, 709, 301.63, 94.82, 4.70 03/01/2008 01:07:22, 3830, 706, 300.25, 94.31, 4.67 03/01/2008 01:07:22, 3830, 707, 311.04, 97.37, 4.53 03/01/2008 01:07:22, 3830, 708, 311.30, 98.38, 4.93 03/01/2008 01:07:22, 3830, 709, 301.65, 94.82, 4.70 03/01/2008 01:08:21, 3830, 706, 300.23, 94.31, 4.67 03/01/2008 01:08:21, 3830, 707, 311.00, 97.36, 4.53 03/01/2008 01:08:21, 3830, 708, 311.35, 98.40, 4.93 03/01/2008 01:08:21, 3830, 709, 301.62, 94.81, 4.70 03/01/2008 01:09:22, 3830, 706, 300.27, 94.32, 4.67 03/01/2008 01:09:22, 3830, 707, 311.03, 97.37, 4.53 03/01/2008 01:09:22, 3830, 708, 311.35, 98.39, 4.93 03/01/2008 01:09:22, 3830, 709, 301.66, 94.82, 4.70 03/01/2008 01:10:22, 3830, 706, 300.29, 94.32, 4.67 03/01/2008 01:10:22, 3830, 707, 311.09, 97.38, 4.53 03/01/2008 01:10:22, 3830, 708, 311.36, 98.39, 4.92 03/01/2008 01:10:22, 3830, 709, 301.68, 94.83, 4.70 03/01/2008 01:11:23, 3830, 706, 300.27, 94.32, 4.67 03/01/2008 01:11:23, 3830, 707, 311.08, 97.38, 4.53 03/01/2008 01:11:23, 3830, 708, 311.39, 98.40, 4.92 03/01/2008 01:11:23, 3830, 709, 301.68, 94.83, 4.70 03/01/2008 01:12:21, 3830, 706, 300.31, 94.33, 4.67 03/01/2008 01:12:21, 3830, 707, 311.08, 97.38, 4.53 03/01/2008 01:12:21, 3830, 708, 311.36, 98.39, 4.92 03/01/2008 01:12:21, 3830, 709, 301.65, 94.82, 4.70 03/01/2008 01:13:21, 3830, 706, 300.27, 94.32, 4.67 03/01/2008 01:13:21, 3830, 707, 311.01, 97.36, 4.53 03/01/2008 01:13:21, 3830, 708, 311.41, 98.40, 4.92 03/01/2008 01:13:22, 3830, 709, 301.65, 94.82, 4.70 03/01/2008 01:14:22, 3830, 706, 300.26, 94.31, 4.67 03/01/2008 01:14:22, 3830, 707, 311.04, 97.37, 4.53 03/01/2008 01:14:22, 3830, 708, 311.41, 98.40, 4.92 03/01/2008 01:14:22, 3830, 709, 301.66, 94.82, 4.70 03/01/2008 01:15:22, 3830, 706, 300.24, 94.30, 4.67 03/01/2008 01:15:22, 3830, 707, 311.06, 97.37, 4.53 03/01/2008 01:15:22, 3830, 708, 311.40, 98.40, 4.92 03/01/2008 01:15:22, 3830, 709, 301.67, 94.82, 4.70 03/01/2008 01:16:21, 3830, 706, 300.29, 94.32, 4.67 03/01/2008 01:16:21, 3830, 707, 311.00, 97.36, 4.53 03/01/2008 01:16:21, 3830, 708, 311.40, 98.40, 4.92 03/01/2008 01:16:21, 3830, 709, 301.62, 94.81, 4.70 03/01/2008 01:17:22, 3830, 706, 300.28, 94.32, 4.67 03/01/2008 01:17:22, 3830, 707, 311.07, 97.38, 4.53 03/01/2008 01:17:22, 3830, 708, 311.43, 98.41, 4.92 03/01/2008 01:17:22, 3830, 709, 301.70, 94.83, 4.70 03/01/2008 01:18:22, 3830, 706, 300.30, 94.32, 4.67 03/01/2008 01:18:22, 3830, 707, 311.09, 97.38, 4.53 03/01/2008 01:18:22, 3830, 708, 311.41, 98.40, 4.92 03/01/2008 01:18:22, 3830, 709, 301.71, 94.83, 4.70 03/01/2008 01:19:21, 3830, 706, 300.33, 94.33, 4.67 03/01/2008 01:19:21, 3830, 707, 311.03, 97.37, 4.53 03/01/2008 01:19:21, 3830, 708, 311.46, 98.41, 4.92 03/01/2008 01:19:21, 3830, 709, 301.72, 94.84, 4.70 03/01/2008 01:20:22, 3830, 706, 300.32, 94.33, 4.67 03/01/2008 01:20:22, 3830, 707, 311.12, 97.39, 4.53 03/01/2008 01:20:22, 3830, 708, 311.47, 98.41, 4.92 03/01/2008 01:20:22, 3830, 709, 301.68, 94.83, 4.70 03/01/2008 01:21:22, 3830, 706, 300.38, 94.35, 4.67 03/01/2008 01:21:22, 3830, 707, 311.14, 97.40, 4.53 03/01/2008 01:21:22, 3830, 708, 311.48, 98.41, 4.92 03/01/2008 01:21:22, 3830, 709, 301.70, 94.83, 4.70 03/01/2008 01:22:21, 3830, 706, 300.28, 94.31, 4.67 03/01/2008 01:22:21, 3830, 707, 311.10, 97.39, 4.53 03/01/2008 01:22:21, 3830, 708, 311.50, 98.42, 4.92 03/01/2008 01:22:21, 3830, 709, 301.70, 94.83, 4.70 03/01/2008 01:23:21, 3830, 706, 300.35, 94.33, 4.67 03/01/2008 01:23:22, 3830, 707, 311.07, 97.38, 4.53 03/01/2008 01:23:22, 3830, 708, 311.53, 98.43, 4.92 03/01/2008 01:23:22, 3830, 709, 301.73, 94.84, 4.70 03/01/2008 01:24:22, 3830, 706, 300.34, 94.33, 4.67 03/01/2008 01:24:22, 3830, 707, 311.08, 97.38, 4.53 03/01/2008 01:24:22, 3830, 708, 311.47, 98.41, 4.92 03/01/2008 01:24:22, 3830, 709, 301.70, 94.83, 4.70 03/01/2008 01:25:21, 3830, 706, 300.35, 94.34, 4.67 03/01/2008 01:25:21, 3830, 707, 311.09, 97.38, 4.53 03/01/2008 01:25:21, 3830, 708, 311.57, 98.44, 4.91 03/01/2008 01:25:21, 3830, 709, 301.71, 94.83, 4.70 03/01/2008 01:26:22, 3830, 706, 300.30, 94.32, 4.67 03/01/2008 01:26:22, 3830, 707, 311.09, 97.38, 4.53 03/01/2008 01:26:22, 3830, 708, 311.51, 98.42, 4.91 03/01/2008 01:26:22, 3830, 709, 301.69, 94.82, 4.70 03/01/2008 01:27:22, 3830, 706, 300.31, 94.32, 4.67 03/01/2008 01:27:22, 3830, 707, 311.13, 97.39, 4.53 03/01/2008 01:27:22, 3830, 708, 311.49, 98.41, 4.91 03/01/2008 01:27:22, 3830, 709, 301.70, 94.83, 4.70 03/01/2008 01:28:21, 3830, 706, 300.38, 94.34, 4.67 03/01/2008 01:28:21, 3830, 707, 311.12, 97.39, 4.53 03/01/2008 01:28:21, 3830, 708, 311.54, 98.42, 4.91 03/01/2008 01:28:21, 3830, 709, 301.72, 94.83, 4.70 03/01/2008 01:29:21, 3830, 706, 300.33, 94.33, 4.67 03/01/2008 01:29:21, 3830, 707, 311.09, 97.38, 4.53 03/01/2008 01:29:22, 3830, 708, 311.50, 98.41, 4.91 03/01/2008 01:29:22, 3830, 709, 301.72, 94.83, 4.70 03/01/2008 01:30:22, 3830, 706, 300.39, 94.35, 4.67 03/01/2008 01:30:22, 3830, 707, 311.16, 97.41, 4.53 03/01/2008 01:30:22, 3830, 708, 311.52, 98.41, 4.91 03/01/2008 01:30:22, 3830, 709, 301.72, 94.83, 4.70 03/01/2008 01:31:21, 3830, 706, 300.37, 94.34, 4.67 03/01/2008 01:31:21, 3830, 707, 311.14, 97.40, 4.53 03/01/2008 01:31:21, 3830, 708, 311.52, 98.41, 4.91 03/01/2008 01:31:21, 3830, 709, 301.71, 94.83, 4.70 03/01/2008 01:32:22, 3830, 706, 300.41, 94.35, 4.67 03/01/2008 01:32:22, 3830, 707, 311.18, 97.41, 4.53 03/01/2008 01:32:22, 3830, 708, 311.59, 98.44, 4.91 03/01/2008 01:32:22, 3830, 709, 301.78, 94.85, 4.70 03/01/2008 01:33:22, 3830, 706, 300.44, 94.36, 4.67 03/01/2008 01:33:22, 3830, 707, 311.14, 97.40, 4.53 03/01/2008 01:33:22, 3830, 708, 311.55, 98.42, 4.91 03/01/2008 01:33:22, 3830, 709, 301.80, 94.86, 4.70 03/01/2008 01:34:21, 3830, 706, 300.42, 94.35, 4.67 03/01/2008 01:34:21, 3830, 707, 311.12, 97.39, 4.53 03/01/2008 01:34:21, 3830, 708, 311.57, 98.43, 4.91 03/01/2008 01:34:21, 3830, 709, 301.80, 94.86, 4.70 03/01/2008 01:35:22, 3830, 706, 300.41, 94.35, 4.67 03/01/2008 01:35:22, 3830, 707, 311.16, 97.40, 4.53 03/01/2008 01:35:22, 3830, 708, 311.59, 98.43, 4.91 03/01/2008 01:35:22, 3830, 709, 301.80, 94.86, 4.70 03/01/2008 01:36:22, 3830, 706, 300.39, 94.34, 4.67 03/01/2008 01:36:22, 3830, 707, 311.18, 97.41, 4.53 03/01/2008 01:36:22, 3830, 708, 311.61, 98.43, 4.91 03/01/2008 01:36:22, 3830, 709, 301.84, 94.87, 4.70 03/01/2008 01:37:21, 3830, 706, 300.39, 94.34, 4.67 03/01/2008 01:37:21, 3830, 707, 311.20, 97.42, 4.53 03/01/2008 01:37:21, 3830, 708, 311.58, 98.43, 4.91 03/01/2008 01:37:21, 3830, 709, 301.79, 94.85, 4.70 03/01/2008 01:38:22, 3830, 706, 300.45, 94.36, 4.67 03/01/2008 01:38:22, 3830, 707, 311.16, 97.40, 4.53 03/01/2008 01:38:22, 3830, 708, 311.60, 98.43, 4.91 03/01/2008 01:38:22, 3830, 709, 301.84, 94.86, 4.70 03/01/2008 01:39:22, 3830, 706, 300.39, 94.34, 4.67 03/01/2008 01:39:22, 3830, 707, 311.19, 97.41, 4.53 03/01/2008 01:39:22, 3830, 708, 311.58, 98.42, 4.91 03/01/2008 01:39:22, 3830, 709, 301.79, 94.85, 4.70 03/01/2008 01:40:21, 3830, 706, 300.38, 94.34, 4.67 03/01/2008 01:40:21, 3830, 707, 311.15, 97.40, 4.53 03/01/2008 01:40:21, 3830, 708, 311.60, 98.43, 4.91 03/01/2008 01:40:21, 3830, 709, 301.81, 94.86, 4.70 03/01/2008 01:41:21, 3830, 706, 300.40, 94.34, 4.67 03/01/2008 01:41:21, 3830, 707, 311.16, 97.40, 4.53 03/01/2008 01:41:22, 3830, 708, 311.59, 98.42, 4.91 03/01/2008 01:41:22, 3830, 709, 301.81, 94.86, 4.70 03/01/2008 01:42:22, 3830, 706, 300.38, 94.33, 4.66 03/01/2008 01:42:22, 3830, 707, 311.15, 97.40, 4.53 03/01/2008 01:42:22, 3830, 708, 311.60, 98.42, 4.91 03/01/2008 01:42:22, 3830, 709, 301.83, 94.86, 4.70 03/01/2008 01:43:21, 3830, 706, 300.39, 94.34, 4.66 03/01/2008 01:43:21, 3830, 707, 311.14, 97.40, 4.53 03/01/2008 01:43:21, 3830, 708, 311.60, 98.43, 4.91 03/01/2008 01:43:21, 3830, 709, 301.80, 94.85, 4.70 03/01/2008 01:44:22, 3830, 706, 300.42, 94.35, 4.66 03/01/2008 01:44:22, 3830, 707, 311.12, 97.39, 4.53 03/01/2008 01:44:22, 3830, 708, 311.65, 98.44, 4.90 03/01/2008 01:44:22, 3830, 709, 301.81, 94.85, 4.70 03/01/2008 01:45:22, 3830, 706, 300.39, 94.34, 4.66 03/01/2008 01:45:22, 3830, 707, 311.15, 97.40, 4.53 03/01/2008 01:45:22, 3830, 708, 311.61, 98.42, 4.90 03/01/2008 01:45:22, 3830, 709, 301.80, 94.85, 4.70 03/01/2008 01:46:21, 3830, 706, 300.45, 94.35, 4.66 03/01/2008 01:46:21, 3830, 707, 311.21, 97.42, 4.53 03/01/2008 01:46:21, 3830, 708, 311.64, 98.43, 4.90 03/01/2008 01:46:21, 3830, 709, 301.78, 94.84, 4.69 03/01/2008 01:47:21, 3830, 706, 300.45, 94.35, 4.66 03/01/2008 01:47:21, 3830, 707, 311.18, 97.41, 4.53 03/01/2008 01:47:21, 3830, 708, 311.66, 98.44, 4.90 03/01/2008 01:47:22, 3830, 709, 301.79, 94.84, 4.69 03/01/2008 01:48:22, 3830, 706, 300.44, 94.35, 4.66 03/01/2008 01:48:22, 3830, 707, 311.19, 97.41, 4.53 03/01/2008 01:48:22, 3830, 708, 311.66, 98.43, 4.90 03/01/2008 01:48:22, 3830, 709, 301.84, 94.86, 4.69 03/01/2008 01:49:22, 3830, 706, 300.39, 94.33, 4.66 03/01/2008 01:49:22, 3830, 707, 311.22, 97.42, 4.53 03/01/2008 01:49:22, 3830, 708, 311.67, 98.44, 4.90 03/01/2008 01:49:22, 3830, 709, 301.83, 94.85, 4.69 03/01/2008 01:50:21, 3830, 706, 300.38, 94.33, 4.66 03/01/2008 01:50:21, 3830, 707, 311.19, 97.41, 4.53 03/01/2008 01:50:21, 3830, 708, 311.66, 98.43, 4.90 03/01/2008 01:50:21, 3830, 709, 301.81, 94.85, 4.69 03/01/2008 01:51:22, 3830, 706, 300.37, 94.32, 4.66 03/01/2008 01:51:22, 3830, 707, 311.19, 97.41, 4.53 03/01/2008 01:51:22, 3830, 708, 311.62, 98.42, 4.90 03/01/2008 01:51:22, 3830, 709, 301.81, 94.84, 4.69 03/01/2008 01:52:22, 3830, 706, 300.41, 94.34, 4.66 03/01/2008 01:52:22, 3830, 707, 311.20, 97.41, 4.53 03/01/2008 01:52:22, 3830, 708, 311.64, 98.42, 4.90 03/01/2008 01:52:22, 3830, 709, 301.82, 94.85, 4.69 03/01/2008 01:53:21, 3830, 706, 300.38, 94.32, 4.66 03/01/2008 01:53:21, 3830, 707, 311.13, 97.39, 4.53 03/01/2008 01:53:21, 3830, 708, 311.62, 98.42, 4.90 03/01/2008 01:53:22, 3830, 709, 301.82, 94.85, 4.69 03/01/2008 01:54:22, 3830, 706, 300.37, 94.32, 4.66 03/01/2008 01:54:22, 3830, 707, 311.19, 97.41, 4.53 03/01/2008 01:54:22, 3830, 708, 311.64, 98.42, 4.90 03/01/2008 01:54:22, 3830, 709, 301.83, 94.85, 4.69 03/01/2008 01:55:22, 3830, 706, 300.41, 94.33, 4.66 03/01/2008 01:55:22, 3830, 707, 311.13, 97.39, 4.53 03/01/2008 01:55:22, 3830, 708, 311.62, 98.41, 4.90 03/01/2008 01:55:22, 3830, 709, 301.80, 94.84, 4.69 03/01/2008 01:56:21, 3830, 706, 300.41, 94.33, 4.66 03/01/2008 01:56:21, 3830, 707, 311.17, 97.40, 4.53 03/01/2008 01:56:21, 3830, 708, 311.66, 98.42, 4.90 03/01/2008 01:56:21, 3830, 709, 301.79, 94.84, 4.69 03/01/2008 01:57:22, 3830, 706, 300.40, 94.33, 4.66 03/01/2008 01:57:22, 3830, 707, 311.17, 97.40, 4.53 03/01/2008 01:57:22, 3830, 708, 311.58, 98.40, 4.90 03/01/2008 01:57:22, 3830, 709, 301.82, 94.84, 4.69 03/01/2008 01:58:22, 3830, 706, 300.43, 94.34, 4.66 03/01/2008 01:58:22, 3830, 707, 311.13, 97.39, 4.53 03/01/2008 01:58:22, 3830, 708, 311.64, 98.42, 4.90 03/01/2008 01:58:22, 3830, 709, 301.82, 94.84, 4.69 03/01/2008 01:59:21, 3830, 706, 300.44, 94.34, 4.66 03/01/2008 01:59:21, 3830, 707, 311.21, 97.41, 4.53 03/01/2008 01:59:21, 3830, 708, 311.64, 98.42, 4.90 03/01/2008 01:59:21, 3830, 709, 301.83, 94.85, 4.69 03/01/2008 02:00:22, 3830, 706, 300.46, 94.35, 4.66 03/01/2008 02:00:22, 3830, 707, 311.16, 97.39, 4.53 03/01/2008 02:00:22, 3830, 708, 311.64, 98.41, 4.90 03/01/2008 02:00:22, 3830, 709, 301.88, 94.86, 4.69 03/01/2008 02:01:22, 3830, 706, 300.48, 94.35, 4.66 03/01/2008 02:01:22, 3830, 707, 311.16, 97.40, 4.53 03/01/2008 02:01:22, 3830, 708, 311.65, 98.42, 4.90 03/01/2008 02:01:22, 3830, 709, 301.88, 94.86, 4.69 03/01/2008 02:02:21, 3830, 706, 300.47, 94.35, 4.66 03/01/2008 02:02:21, 3830, 707, 311.21, 97.41, 4.53 03/01/2008 02:02:21, 3830, 708, 311.71, 98.44, 4.90 03/01/2008 02:02:21, 3830, 709, 301.90, 94.87, 4.69 03/01/2008 02:03:22, 3830, 706, 300.46, 94.34, 4.66 03/01/2008 02:03:22, 3830, 707, 311.20, 97.41, 4.53 03/01/2008 02:03:22, 3830, 708, 311.73, 98.44, 4.89 03/01/2008 02:03:22, 3830, 709, 301.89, 94.86, 4.69 03/01/2008 02:04:22, 3830, 706, 300.47, 94.35, 4.66 03/01/2008 02:04:22, 3830, 707, 311.22, 97.41, 4.53 03/01/2008 02:04:22, 3830, 708, 311.74, 98.44, 4.89 03/01/2008 02:04:22, 3830, 709, 301.90, 94.86, 4.69 03/01/2008 02:05:21, 3830, 706, 300.49, 94.35, 4.66 03/01/2008 02:05:21, 3830, 707, 311.18, 97.40, 4.53 03/01/2008 02:05:21, 3830, 708, 311.75, 98.44, 4.89 03/01/2008 02:05:22, 3830, 709, 301.88, 94.86, 4.69 03/01/2008 02:06:22, 3830, 706, 300.53, 94.37, 4.66 03/01/2008 02:06:22, 3830, 707, 311.16, 97.39, 4.53 03/01/2008 02:06:22, 3830, 708, 311.69, 98.42, 4.89 03/01/2008 02:06:22, 3830, 709, 301.91, 94.87, 4.69 03/01/2008 02:07:21, 3830, 706, 300.52, 94.36, 4.66 03/01/2008 02:07:21, 3830, 707, 311.17, 97.40, 4.53 03/01/2008 02:07:21, 3830, 708, 311.68, 98.42, 4.89 03/01/2008 02:07:21, 3830, 709, 301.88, 94.86, 4.69 03/01/2008 02:08:22, 3830, 706, 300.45, 94.34, 4.66 03/01/2008 02:08:22, 3830, 707, 311.19, 97.40, 4.53 03/01/2008 02:08:22, 3830, 708, 311.75, 98.44, 4.89 03/01/2008 02:08:22, 3830, 709, 301.89, 94.86, 4.69 03/01/2008 02:09:22, 3830, 706, 300.48, 94.35, 4.66 03/01/2008 02:09:22, 3830, 707, 311.24, 97.42, 4.53 03/01/2008 02:09:22, 3830, 708, 311.74, 98.43, 4.89 03/01/2008 02:09:22, 3830, 709, 301.88, 94.86, 4.69 03/01/2008 02:10:21, 3830, 706, 300.50, 94.35, 4.66 03/01/2008 02:10:21, 3830, 707, 311.26, 97.42, 4.53 03/01/2008 02:10:21, 3830, 708, 311.80, 98.45, 4.89 03/01/2008 02:10:21, 3830, 709, 301.94, 94.88, 4.69 03/01/2008 02:11:22, 3830, 706, 300.52, 94.36, 4.66 03/01/2008 02:11:22, 3830, 707, 311.24, 97.42, 4.53 03/01/2008 02:11:22, 3830, 708, 311.78, 98.44, 4.89 03/01/2008 02:11:22, 3830, 709, 301.88, 94.86, 4.69 03/01/2008 02:12:22, 3830, 706, 300.48, 94.35, 4.66 03/01/2008 02:12:22, 3830, 707, 311.18, 97.40, 4.53 03/01/2008 02:12:22, 3830, 708, 311.74, 98.43, 4.89 03/01/2008 02:12:22, 3830, 709, 301.92, 94.87, 4.69 03/01/2008 02:13:21, 3830, 706, 300.51, 94.36, 4.66 03/01/2008 02:13:21, 3830, 707, 311.22, 97.41, 4.53 03/01/2008 02:13:21, 3830, 708, 311.79, 98.44, 4.89 03/01/2008 02:13:21, 3830, 709, 301.94, 94.88, 4.69 03/01/2008 02:14:22, 3830, 706, 300.49, 94.35, 4.66 03/01/2008 02:14:22, 3830, 707, 311.27, 97.43, 4.53 03/01/2008 02:14:22, 3830, 708, 311.83, 98.46, 4.89 03/01/2008 02:14:22, 3830, 709, 301.92, 94.87, 4.69 03/01/2008 02:15:22, 3830, 706, 300.47, 94.34, 4.66 03/01/2008 02:15:22, 3830, 707, 311.23, 97.41, 4.53 03/01/2008 02:15:22, 3830, 708, 311.77, 98.44, 4.89 03/01/2008 02:15:22, 3830, 709, 301.92, 94.87, 4.69 03/01/2008 02:16:21, 3830, 706, 300.49, 94.35, 4.66 03/01/2008 02:16:21, 3830, 707, 311.22, 97.41, 4.53 03/01/2008 02:16:21, 3830, 708, 311.73, 98.42, 4.89 03/01/2008 02:16:21, 3830, 709, 301.91, 94.87, 4.69 03/01/2008 02:17:22, 3830, 706, 300.45, 94.34, 4.66 03/01/2008 02:17:22, 3830, 707, 311.23, 97.42, 4.53 03/01/2008 02:17:22, 3830, 708, 311.75, 98.43, 4.89 03/01/2008 02:17:22, 3830, 709, 301.90, 94.87, 4.69 03/01/2008 02:18:22, 3830, 706, 300.48, 94.35, 4.66 03/01/2008 02:18:22, 3830, 707, 311.24, 97.42, 4.53 03/01/2008 02:18:22, 3830, 708, 311.77, 98.43, 4.89 03/01/2008 02:18:22, 3830, 709, 301.90, 94.87, 4.69 03/01/2008 02:19:21, 3830, 706, 300.49, 94.35, 4.66 03/01/2008 02:19:21, 3830, 707, 311.17, 97.40, 4.53 03/01/2008 02:19:21, 3830, 708, 311.75, 98.43, 4.89 03/01/2008 02:19:21, 3830, 709, 301.92, 94.87, 4.69 03/01/2008 02:20:22, 3830, 706, 300.45, 94.34, 4.66 03/01/2008 02:20:22, 3830, 707, 311.29, 97.43, 4.53 03/01/2008 02:20:22, 3830, 708, 311.75, 98.43, 4.89 03/01/2008 02:20:22, 3830, 709, 301.92, 94.87, 4.69 03/01/2008 02:21:22, 3830, 706, 300.51, 94.36, 4.66 03/01/2008 02:21:22, 3830, 707, 311.15, 97.39, 4.53 03/01/2008 02:21:22, 3830, 708, 311.78, 98.44, 4.89 03/01/2008 02:21:22, 3830, 709, 301.91, 94.87, 4.69 03/01/2008 02:22:21, 3830, 706, 300.48, 94.35, 4.66 03/01/2008 02:22:21, 3830, 707, 311.19, 97.41, 4.53 03/01/2008 02:22:21, 3830, 708, 311.83, 98.45, 4.89 03/01/2008 02:22:21, 3830, 709, 301.90, 94.87, 4.69 03/01/2008 02:23:22, 3830, 706, 300.41, 94.32, 4.66 03/01/2008 02:23:22, 3830, 707, 311.17, 97.40, 4.53 03/01/2008 02:23:22, 3830, 708, 311.76, 98.43, 4.89 03/01/2008 02:23:22, 3830, 709, 301.92, 94.87, 4.69 03/01/2008 02:24:22, 3830, 706, 300.49, 94.35, 4.66 03/01/2008 02:24:22, 3830, 707, 311.17, 97.40, 4.53 03/01/2008 02:24:22, 3830, 708, 311.73, 98.42, 4.89 03/01/2008 02:24:22, 3830, 709, 301.91, 94.87, 4.69 03/01/2008 02:25:21, 3830, 706, 300.50, 94.35, 4.66 03/01/2008 02:25:21, 3830, 707, 311.24, 97.42, 4.53 03/01/2008 02:25:21, 3830, 708, 311.76, 98.43, 4.89 03/01/2008 02:25:21, 3830, 709, 301.86, 94.85, 4.69 03/01/2008 02:26:22, 3830, 706, 300.45, 94.34, 4.66 03/01/2008 02:26:22, 3830, 707, 311.17, 97.40, 4.53 03/01/2008 02:26:22, 3830, 708, 311.72, 98.42, 4.89 03/01/2008 02:26:22, 3830, 709, 301.90, 94.86, 4.69 03/01/2008 02:27:21, 3830, 706, 300.42, 94.33, 4.66 03/01/2008 02:27:21, 3830, 707, 311.19, 97.41, 4.53 03/01/2008 02:27:21, 3830, 708, 311.77, 98.43, 4.89 03/01/2008 02:27:21, 3830, 709, 301.90, 94.87, 4.69 03/01/2008 02:28:22, 3830, 706, 300.46, 94.34, 4.66 03/01/2008 02:28:22, 3830, 707, 311.15, 97.39, 4.53 03/01/2008 02:28:22, 3830, 708, 311.75, 98.42, 4.89 03/01/2008 02:28:22, 3830, 709, 301.87, 94.86, 4.69 03/01/2008 02:29:22, 3830, 706, 300.49, 94.35, 4.66 03/01/2008 02:29:22, 3830, 707, 311.23, 97.42, 4.53 03/01/2008 02:29:22, 3830, 708, 311.77, 98.43, 4.88 03/01/2008 02:29:22, 3830, 709, 301.86, 94.85, 4.69 03/01/2008 02:30:21, 3830, 706, 300.48, 94.35, 4.66 03/01/2008 02:30:21, 3830, 707, 311.15, 97.39, 4.53 03/01/2008 02:30:21, 3830, 708, 311.80, 98.44, 4.88 03/01/2008 02:30:21, 3830, 709, 301.84, 94.85, 4.69 03/01/2008 02:31:22, 3830, 706, 300.44, 94.33, 4.66 03/01/2008 02:31:22, 3830, 707, 311.16, 97.40, 4.53 03/01/2008 02:31:22, 3830, 708, 311.74, 98.42, 4.88 03/01/2008 02:31:22, 3830, 709, 301.88, 94.86, 4.69 03/01/2008 02:32:22, 3830, 706, 300.45, 94.34, 4.66 03/01/2008 02:32:22, 3830, 707, 311.19, 97.40, 4.53 03/01/2008 02:32:22, 3830, 708, 311.72, 98.41, 4.88 03/01/2008 02:32:22, 3830, 709, 301.87, 94.86, 4.69 03/01/2008 02:33:21, 3830, 706, 300.43, 94.33, 4.66 03/01/2008 02:33:21, 3830, 707, 311.15, 97.39, 4.53 03/01/2008 02:33:21, 3830, 708, 311.74, 98.42, 4.88 03/01/2008 02:33:21, 3830, 709, 301.87, 94.85, 4.69 03/01/2008 02:34:22, 3830, 706, 300.44, 94.33, 4.66 03/01/2008 02:34:22, 3830, 707, 311.15, 97.39, 4.53 03/01/2008 02:34:22, 3830, 708, 311.73, 98.41, 4.88 03/01/2008 02:34:22, 3830, 709, 301.93, 94.87, 4.69 03/01/2008 02:35:22, 3830, 706, 300.42, 94.33, 4.66 03/01/2008 02:35:22, 3830, 707, 311.13, 97.39, 4.53 03/01/2008 02:35:22, 3830, 708, 311.79, 98.43, 4.88 03/01/2008 02:35:22, 3830, 709, 301.85, 94.85, 4.69 03/01/2008 02:36:21, 3830, 706, 300.45, 94.34, 4.66 03/01/2008 02:36:21, 3830, 707, 311.17, 97.40, 4.53 03/01/2008 02:36:21, 3830, 708, 311.75, 98.42, 4.88 03/01/2008 02:36:21, 3830, 709, 301.86, 94.85, 4.69 03/01/2008 02:37:21, 3830, 706, 300.39, 94.32, 4.66 03/01/2008 02:37:22, 3830, 707, 311.19, 97.40, 4.53 03/01/2008 02:37:22, 3830, 708, 311.74, 98.41, 4.88 03/01/2008 02:37:22, 3830, 709, 301.85, 94.85, 4.69 03/01/2008 02:38:22, 3830, 706, 300.46, 94.34, 4.66 03/01/2008 02:38:22, 3830, 707, 311.17, 97.40, 4.53 03/01/2008 02:38:22, 3830, 708, 311.77, 98.42, 4.88 03/01/2008 02:38:22, 3830, 709, 301.92, 94.87, 4.69 03/01/2008 02:39:21, 3830, 706, 300.45, 94.33, 4.66 03/01/2008 02:39:21, 3830, 707, 311.16, 97.39, 4.53 03/01/2008 02:39:21, 3830, 708, 311.71, 98.40, 4.88 03/01/2008 02:39:21, 3830, 709, 301.87, 94.85, 4.69 03/01/2008 02:40:22, 3830, 706, 300.44, 94.33, 4.66 03/01/2008 02:40:22, 3830, 707, 311.12, 97.38, 4.53 03/01/2008 02:40:22, 3830, 708, 311.76, 98.42, 4.88 03/01/2008 02:40:22, 3830, 709, 301.87, 94.85, 4.69 03/01/2008 02:41:22, 3830, 706, 300.45, 94.33, 4.66 03/01/2008 02:41:22, 3830, 707, 311.18, 97.40, 4.53 03/01/2008 02:41:22, 3830, 708, 311.73, 98.41, 4.88 03/01/2008 02:41:22, 3830, 709, 301.89, 94.86, 4.69 03/01/2008 02:42:21, 3830, 706, 300.40, 94.32, 4.66 03/01/2008 02:42:21, 3830, 707, 311.18, 97.40, 4.53 03/01/2008 02:42:21, 3830, 708, 311.73, 98.41, 4.88 03/01/2008 02:42:21, 3830, 709, 301.87, 94.85, 4.69 03/01/2008 02:43:21, 3830, 706, 300.47, 94.34, 4.66 03/01/2008 02:43:21, 3830, 707, 311.18, 97.40, 4.53 03/01/2008 02:43:22, 3830, 708, 311.77, 98.42, 4.88 03/01/2008 02:43:22, 3830, 709, 301.91, 94.86, 4.69 03/01/2008 02:44:22, 3830, 706, 300.52, 94.35, 4.65 03/01/2008 02:44:22, 3830, 707, 311.20, 97.40, 4.53 03/01/2008 02:44:22, 3830, 708, 311.73, 98.41, 4.88 03/01/2008 02:44:22, 3830, 709, 301.91, 94.86, 4.69 03/01/2008 02:45:21, 3830, 706, 300.51, 94.35, 4.65 03/01/2008 02:45:21, 3830, 707, 311.24, 97.42, 4.53 03/01/2008 02:45:21, 3830, 708, 311.81, 98.43, 4.88 03/01/2008 02:45:21, 3830, 709, 301.91, 94.86, 4.69 03/01/2008 02:46:22, 3830, 706, 300.52, 94.36, 4.65 03/01/2008 02:46:22, 3830, 707, 311.27, 97.42, 4.53 03/01/2008 02:46:22, 3830, 708, 311.78, 98.42, 4.88 03/01/2008 02:46:22, 3830, 709, 301.94, 94.87, 4.69 03/01/2008 02:47:22, 3830, 706, 300.52, 94.35, 4.65 03/01/2008 02:47:22, 3830, 707, 311.22, 97.41, 4.53 03/01/2008 02:47:22, 3830, 708, 311.75, 98.41, 4.88 03/01/2008 02:47:22, 3830, 709, 301.96, 94.88, 4.69 03/01/2008 02:48:21, 3830, 706, 300.52, 94.35, 4.65 03/01/2008 02:48:21, 3830, 707, 311.26, 97.42, 4.52 03/01/2008 02:48:22, 3830, 708, 311.84, 98.44, 4.88 03/01/2008 02:48:22, 3830, 709, 301.97, 94.88, 4.69 03/01/2008 02:49:22, 3830, 706, 300.44, 94.33, 4.65 03/01/2008 02:49:22, 3830, 707, 311.24, 97.42, 4.52 03/01/2008 02:49:22, 3830, 708, 311.86, 98.44, 4.88 03/01/2008 02:49:22, 3830, 709, 301.96, 94.88, 4.69 03/01/2008 02:50:21, 3830, 706, 300.58, 94.37, 4.65 03/01/2008 02:50:21, 3830, 707, 311.28, 97.43, 4.52 03/01/2008 02:50:21, 3830, 708, 311.86, 98.44, 4.88 03/01/2008 02:50:21, 3830, 709, 301.99, 94.89, 4.69 03/01/2008 02:51:22, 3830, 706, 300.55, 94.36, 4.65 03/01/2008 02:51:22, 3830, 707, 311.29, 97.43, 4.52 03/01/2008 02:51:22, 3830, 708, 311.86, 98.44, 4.88 03/01/2008 02:51:22, 3830, 709, 301.95, 94.87, 4.69 03/01/2008 02:52:22, 3830, 706, 300.55, 94.36, 4.65 03/01/2008 02:52:22, 3830, 707, 311.25, 97.42, 4.52 03/01/2008 02:52:22, 3830, 708, 311.89, 98.45, 4.88 03/01/2008 02:52:22, 3830, 709, 301.93, 94.87, 4.69 03/01/2008 02:53:21, 3830, 706, 300.54, 94.36, 4.65 03/01/2008 02:53:21, 3830, 707, 311.20, 97.40, 4.52 03/01/2008 02:53:21, 3830, 708, 311.87, 98.44, 4.88 03/01/2008 02:53:21, 3830, 709, 301.98, 94.88, 4.69 03/01/2008 02:54:21, 3830, 706, 300.49, 94.34, 4.65 03/01/2008 02:54:22, 3830, 707, 311.29, 97.43, 4.52 03/01/2008 02:54:22, 3830, 708, 311.93, 98.46, 4.88 03/01/2008 02:54:22, 3830, 709, 301.93, 94.87, 4.69 03/01/2008 02:55:22, 3830, 706, 300.54, 94.36, 4.65 03/01/2008 02:55:22, 3830, 707, 311.27, 97.42, 4.52 03/01/2008 02:55:22, 3830, 708, 311.83, 98.42, 4.87 03/01/2008 02:55:22, 3830, 709, 301.97, 94.88, 4.69 03/01/2008 02:56:21, 3830, 706, 300.58, 94.37, 4.65 03/01/2008 02:56:21, 3830, 707, 311.27, 97.42, 4.52 03/01/2008 02:56:21, 3830, 708, 311.88, 98.44, 4.87 03/01/2008 02:56:21, 3830, 709, 301.91, 94.86, 4.69 03/01/2008 02:57:22, 3830, 706, 300.51, 94.35, 4.65 03/01/2008 02:57:22, 3830, 707, 311.20, 97.40, 4.52 03/01/2008 02:57:22, 3830, 708, 311.82, 98.42, 4.87 03/01/2008 02:57:22, 3830, 709, 301.92, 94.86, 4.69 03/01/2008 02:58:22, 3830, 706, 300.53, 94.35, 4.65 03/01/2008 02:58:22, 3830, 707, 311.23, 97.41, 4.52 03/01/2008 02:58:22, 3830, 708, 311.83, 98.42, 4.87 03/01/2008 02:58:22, 3830, 709, 301.92, 94.86, 4.69 03/01/2008 02:59:21, 3830, 706, 300.43, 94.32, 4.65 03/01/2008 02:59:21, 3830, 707, 311.24, 97.41, 4.52 03/01/2008 02:59:21, 3830, 708, 311.83, 98.42, 4.87 03/01/2008 02:59:21, 3830, 709, 301.89, 94.85, 4.68 03/01/2008 03:00:21, 3830, 706, 300.46, 94.33, 4.65 03/01/2008 03:00:22, 3830, 707, 311.22, 97.41, 4.52 03/01/2008 03:00:22, 3830, 708, 311.78, 98.40, 4.87 03/01/2008 03:00:22, 3830, 709, 301.91, 94.86, 4.68 03/01/2008 03:01:22, 3830, 706, 300.50, 94.34, 4.65 03/01/2008 03:01:22, 3830, 707, 311.25, 97.41, 4.52 03/01/2008 03:01:22, 3830, 708, 311.83, 98.42, 4.87 03/01/2008 03:01:22, 3830, 709, 301.91, 94.86, 4.68 03/01/2008 03:02:21, 3830, 706, 300.53, 94.35, 4.65 03/01/2008 03:02:21, 3830, 707, 311.24, 97.41, 4.52 03/01/2008 03:02:21, 3830, 708, 311.84, 98.42, 4.87 03/01/2008 03:02:21, 3830, 709, 301.92, 94.86, 4.68 03/01/2008 03:03:22, 3830, 706, 300.47, 94.33, 4.65 03/01/2008 03:03:22, 3830, 707, 311.28, 97.42, 4.52 03/01/2008 03:03:22, 3830, 708, 311.78, 98.40, 4.87 03/01/2008 03:03:22, 3830, 709, 301.95, 94.87, 4.68 03/01/2008 03:04:22, 3830, 706, 300.55, 94.36, 4.65 03/01/2008 03:04:22, 3830, 707, 311.29, 97.42, 4.52 03/01/2008 03:04:22, 3830, 708, 311.86, 98.43, 4.87 03/01/2008 03:04:22, 3830, 709, 301.96, 94.87, 4.68 03/01/2008 03:05:21, 3830, 706, 300.52, 94.35, 4.65 03/01/2008 03:05:21, 3830, 707, 311.28, 97.42, 4.52 03/01/2008 03:05:21, 3830, 708, 311.88, 98.43, 4.87 03/01/2008 03:05:21, 3830, 709, 301.96, 94.87, 4.68 03/01/2008 03:06:21, 3830, 706, 300.54, 94.35, 4.65 03/01/2008 03:06:22, 3830, 707, 311.30, 97.43, 4.52 03/01/2008 03:06:22, 3830, 708, 311.90, 98.44, 4.87 03/01/2008 03:06:22, 3830, 709, 302.01, 94.89, 4.68 03/01/2008 03:07:22, 3830, 706, 300.53, 94.35, 4.65 03/01/2008 03:07:22, 3830, 707, 311.32, 97.43, 4.52 03/01/2008 03:07:22, 3830, 708, 311.98, 98.46, 4.87 03/01/2008 03:07:22, 3830, 709, 302.00, 94.88, 4.68 03/01/2008 03:08:21, 3830, 706, 300.62, 94.38, 4.65 03/01/2008 03:08:21, 3830, 707, 311.31, 97.43, 4.52 03/01/2008 03:08:21, 3830, 708, 311.98, 98.46, 4.87 03/01/2008 03:08:21, 3830, 709, 301.96, 94.87, 4.68 03/01/2008 03:09:22, 3830, 706, 300.57, 94.36, 4.65 03/01/2008 03:09:22, 3830, 707, 311.34, 97.44, 4.52 03/01/2008 03:09:22, 3830, 708, 311.93, 98.44, 4.87 03/01/2008 03:09:22, 3830, 709, 302.02, 94.89, 4.68 03/01/2008 03:10:22, 3830, 706, 300.59, 94.37, 4.65 03/01/2008 03:10:22, 3830, 707, 311.31, 97.43, 4.52 03/01/2008 03:10:22, 3830, 708, 311.97, 98.46, 4.87 03/01/2008 03:10:22, 3830, 709, 302.04, 94.89, 4.68 03/01/2008 03:11:23, 3830, 706, 300.58, 94.36, 4.65 03/01/2008 03:11:23, 3830, 707, 311.31, 97.43, 4.52 03/01/2008 03:11:23, 3830, 708, 311.92, 98.44, 4.87 03/01/2008 03:11:23, 3830, 709, 302.04, 94.89, 4.68 03/01/2008 03:12:21, 3830, 706, 300.57, 94.36, 4.65 03/01/2008 03:12:21, 3830, 707, 311.34, 97.44, 4.52 03/01/2008 03:12:21, 3830, 708, 311.92, 98.44, 4.87 03/01/2008 03:12:21, 3830, 709, 302.05, 94.90, 4.68 03/01/2008 03:13:21, 3830, 706, 300.60, 94.37, 4.65 03/01/2008 03:13:22, 3830, 707, 311.34, 97.44, 4.52 03/01/2008 03:13:22, 3830, 708, 311.92, 98.44, 4.87 03/01/2008 03:13:22, 3830, 709, 302.08, 94.91, 4.68 03/01/2008 03:14:22, 3830, 706, 300.59, 94.37, 4.65 03/01/2008 03:14:22, 3830, 707, 311.31, 97.43, 4.52 03/01/2008 03:14:22, 3830, 708, 311.97, 98.45, 4.87 03/01/2008 03:14:22, 3830, 709, 302.06, 94.90, 4.68 03/01/2008 03:15:21, 3830, 706, 300.58, 94.36, 4.65 03/01/2008 03:15:21, 3830, 707, 311.38, 97.45, 4.52 03/01/2008 03:15:21, 3830, 708, 311.97, 98.45, 4.87 03/01/2008 03:15:21, 3830, 709, 302.03, 94.89, 4.68 03/01/2008 03:16:22, 3830, 706, 300.59, 94.37, 4.65 03/01/2008 03:16:22, 3830, 707, 311.34, 97.44, 4.52 03/01/2008 03:16:22, 3830, 708, 311.96, 98.45, 4.87 03/01/2008 03:16:22, 3830, 709, 302.05, 94.90, 4.68 03/01/2008 03:17:22, 3830, 706, 300.54, 94.35, 4.65 03/01/2008 03:17:22, 3830, 707, 311.34, 97.44, 4.52 03/01/2008 03:17:22, 3830, 708, 311.97, 98.45, 4.87 03/01/2008 03:17:22, 3830, 709, 302.03, 94.89, 4.68 03/01/2008 03:18:21, 3830, 706, 300.63, 94.38, 4.65 03/01/2008 03:18:21, 3830, 707, 311.34, 97.44, 4.52 03/01/2008 03:18:21, 3830, 708, 311.92, 98.44, 4.87 03/01/2008 03:18:21, 3830, 709, 302.03, 94.89, 4.68 03/01/2008 03:19:21, 3830, 706, 300.61, 94.37, 4.65 03/01/2008 03:19:21, 3830, 707, 311.31, 97.43, 4.52 03/01/2008 03:19:21, 3830, 708, 311.89, 98.43, 4.87 03/01/2008 03:19:22, 3830, 709, 302.02, 94.89, 4.68 03/01/2008 03:20:22, 3830, 706, 300.54, 94.35, 4.65 03/01/2008 03:20:22, 3830, 707, 311.29, 97.42, 4.52 03/01/2008 03:20:22, 3830, 708, 311.96, 98.45, 4.87 03/01/2008 03:20:22, 3830, 709, 301.99, 94.88, 4.68 03/01/2008 03:21:22, 3830, 706, 300.56, 94.35, 4.65 03/01/2008 03:21:22, 3830, 707, 311.26, 97.42, 4.52 03/01/2008 03:21:22, 3830, 708, 311.89, 98.43, 4.87 03/01/2008 03:21:22, 3830, 709, 302.00, 94.88, 4.68 03/01/2008 03:22:21, 3830, 706, 300.54, 94.35, 4.65 03/01/2008 03:22:21, 3830, 707, 311.31, 97.43, 4.52 03/01/2008 03:22:21, 3830, 708, 311.97, 98.45, 4.87 03/01/2008 03:22:21, 3830, 709, 302.06, 94.90, 4.68 03/01/2008 03:23:22, 3830, 706, 300.57, 94.36, 4.65 03/01/2008 03:23:22, 3830, 707, 311.33, 97.43, 4.52 03/01/2008 03:23:22, 3830, 708, 311.92, 98.43, 4.87 03/01/2008 03:23:22, 3830, 709, 302.02, 94.88, 4.68 03/01/2008 03:24:22, 3830, 706, 300.57, 94.36, 4.65 03/01/2008 03:24:22, 3830, 707, 311.29, 97.42, 4.52 03/01/2008 03:24:22, 3830, 708, 311.96, 98.45, 4.87 03/01/2008 03:24:22, 3830, 709, 302.04, 94.89, 4.68 03/01/2008 03:25:21, 3830, 706, 300.61, 94.37, 4.65 03/01/2008 03:25:21, 3830, 707, 311.34, 97.44, 4.52 03/01/2008 03:25:21, 3830, 708, 312.02, 98.46, 4.87 03/01/2008 03:25:21, 3830, 709, 302.05, 94.89, 4.68 03/01/2008 03:26:22, 3830, 706, 300.62, 94.37, 4.65 03/01/2008 03:26:22, 3830, 707, 311.36, 97.44, 4.52 03/01/2008 03:26:22, 3830, 708, 311.97, 98.45, 4.87 03/01/2008 03:26:22, 3830, 709, 302.09, 94.90, 4.68 03/01/2008 03:27:22, 3830, 706, 300.63, 94.37, 4.65 03/01/2008 03:27:22, 3830, 707, 311.38, 97.45, 4.52 03/01/2008 03:27:22, 3830, 708, 311.95, 98.44, 4.87 03/01/2008 03:27:22, 3830, 709, 302.08, 94.90, 4.68 03/01/2008 03:28:21, 3830, 706, 300.62, 94.37, 4.65 03/01/2008 03:28:21, 3830, 707, 311.36, 97.44, 4.52 03/01/2008 03:28:21, 3830, 708, 312.02, 98.46, 4.87 03/01/2008 03:28:21, 3830, 709, 302.11, 94.91, 4.68 03/01/2008 03:29:21, 3830, 706, 300.60, 94.36, 4.65 03/01/2008 03:29:22, 3830, 707, 311.33, 97.44, 4.52 03/01/2008 03:29:22, 3830, 708, 311.97, 98.45, 4.87 03/01/2008 03:29:22, 3830, 709, 302.07, 94.90, 4.68 03/01/2008 03:30:22, 3830, 706, 300.60, 94.36, 4.65 03/01/2008 03:30:22, 3830, 707, 311.39, 97.45, 4.52 03/01/2008 03:30:22, 3830, 708, 311.99, 98.45, 4.86 03/01/2008 03:30:22, 3830, 709, 302.10, 94.91, 4.68 03/01/2008 03:31:21, 3830, 706, 300.60, 94.36, 4.65 03/01/2008 03:31:21, 3830, 707, 311.28, 97.42, 4.52 03/01/2008 03:31:21, 3830, 708, 312.01, 98.46, 4.86 03/01/2008 03:31:21, 3830, 709, 302.04, 94.89, 4.68 03/01/2008 03:32:22, 3830, 706, 300.54, 94.35, 4.65 03/01/2008 03:32:22, 3830, 707, 311.31, 97.43, 4.52 03/01/2008 03:32:22, 3830, 708, 311.99, 98.45, 4.86 03/01/2008 03:32:22, 3830, 709, 302.06, 94.89, 4.68 03/01/2008 03:33:22, 3830, 706, 300.58, 94.35, 4.65 03/01/2008 03:33:22, 3830, 707, 311.29, 97.42, 4.52 03/01/2008 03:33:22, 3830, 708, 311.93, 98.43, 4.86 03/01/2008 03:33:22, 3830, 709, 302.01, 94.88, 4.68 03/01/2008 03:34:21, 3830, 706, 300.59, 94.36, 4.65 03/01/2008 03:34:21, 3830, 707, 311.30, 97.42, 4.52 03/01/2008 03:34:21, 3830, 708, 311.94, 98.43, 4.86 03/01/2008 03:34:21, 3830, 709, 302.01, 94.88, 4.68 03/01/2008 03:35:22, 3830, 706, 300.58, 94.35, 4.65 03/01/2008 03:35:22, 3830, 707, 311.34, 97.43, 4.52 03/01/2008 03:35:22, 3830, 708, 311.96, 98.44, 4.86 03/01/2008 03:35:22, 3830, 709, 302.03, 94.88, 4.68 03/01/2008 03:36:22, 3830, 706, 300.57, 94.35, 4.65 03/01/2008 03:36:22, 3830, 707, 311.31, 97.43, 4.52 03/01/2008 03:36:22, 3830, 708, 311.95, 98.43, 4.86 03/01/2008 03:36:22, 3830, 709, 302.05, 94.89, 4.68 03/01/2008 03:37:21, 3830, 706, 300.55, 94.34, 4.65 03/01/2008 03:37:21, 3830, 707, 311.33, 97.43, 4.52 03/01/2008 03:37:21, 3830, 708, 311.99, 98.44, 4.86 03/01/2008 03:37:21, 3830, 709, 302.04, 94.89, 4.68 03/01/2008 03:38:22, 3830, 706, 300.60, 94.36, 4.65 03/01/2008 03:38:22, 3830, 707, 311.30, 97.42, 4.52 03/01/2008 03:38:22, 3830, 708, 311.94, 98.43, 4.86 03/01/2008 03:38:22, 3830, 709, 302.04, 94.88, 4.68 03/01/2008 03:39:22, 3830, 706, 300.55, 94.34, 4.65 03/01/2008 03:39:22, 3830, 707, 311.31, 97.42, 4.52 03/01/2008 03:39:22, 3830, 708, 311.96, 98.43, 4.86 03/01/2008 03:39:22, 3830, 709, 302.02, 94.88, 4.68 03/01/2008 03:40:21, 3830, 706, 300.55, 94.34, 4.65 03/01/2008 03:40:21, 3830, 707, 311.28, 97.41, 4.52 03/01/2008 03:40:21, 3830, 708, 311.95, 98.43, 4.86 03/01/2008 03:40:21, 3830, 709, 302.02, 94.88, 4.68 03/01/2008 03:41:22, 3830, 706, 300.51, 94.33, 4.65 03/01/2008 03:41:22, 3830, 707, 311.27, 97.41, 4.52 03/01/2008 03:41:22, 3830, 708, 311.89, 98.41, 4.86 03/01/2008 03:41:22, 3830, 709, 302.02, 94.88, 4.68 03/01/2008 03:42:22, 3830, 706, 300.52, 94.33, 4.65 03/01/2008 03:42:22, 3830, 707, 311.28, 97.41, 4.52 03/01/2008 03:42:22, 3830, 708, 311.93, 98.42, 4.86 03/01/2008 03:42:22, 3830, 709, 302.00, 94.87, 4.68 03/01/2008 03:43:21, 3830, 706, 300.56, 94.35, 4.65 03/01/2008 03:43:21, 3830, 707, 311.30, 97.42, 4.52 03/01/2008 03:43:21, 3830, 708, 311.89, 98.41, 4.86 03/01/2008 03:43:21, 3830, 709, 302.00, 94.87, 4.68 03/01/2008 03:44:22, 3830, 706, 300.60, 94.36, 4.64 03/01/2008 03:44:22, 3830, 707, 311.31, 97.42, 4.52 03/01/2008 03:44:22, 3830, 708, 311.89, 98.41, 4.86 03/01/2008 03:44:22, 3830, 709, 301.99, 94.86, 4.68 03/01/2008 03:45:22, 3830, 706, 300.59, 94.35, 4.64 03/01/2008 03:45:22, 3830, 707, 311.29, 97.41, 4.52 03/01/2008 03:45:22, 3830, 708, 311.95, 98.43, 4.86 03/01/2008 03:45:22, 3830, 709, 302.00, 94.87, 4.68 03/01/2008 03:46:21, 3830, 706, 300.52, 94.33, 4.64 03/01/2008 03:46:21, 3830, 707, 311.28, 97.41, 4.52 03/01/2008 03:46:21, 3830, 708, 311.99, 98.44, 4.86 03/01/2008 03:46:21, 3830, 709, 302.00, 94.86, 4.67 03/01/2008 03:47:22, 3830, 706, 300.50, 94.32, 4.64 03/01/2008 03:47:22, 3830, 707, 311.22, 97.39, 4.52 03/01/2008 03:47:22, 3830, 708, 311.95, 98.42, 4.86 03/01/2008 03:47:22, 3830, 709, 302.00, 94.86, 4.67 03/01/2008 03:48:22, 3830, 706, 300.48, 94.32, 4.64 03/01/2008 03:48:22, 3830, 707, 311.28, 97.41, 4.52 03/01/2008 03:48:22, 3830, 708, 311.97, 98.43, 4.86 03/01/2008 03:48:22, 3830, 709, 301.98, 94.86, 4.67 03/01/2008 03:49:21, 3830, 706, 300.53, 94.33, 4.64 03/01/2008 03:49:21, 3830, 707, 311.28, 97.41, 4.52 03/01/2008 03:49:21, 3830, 708, 311.94, 98.41, 4.86 03/01/2008 03:49:22, 3830, 709, 301.98, 94.86, 4.67 03/01/2008 03:50:22, 3830, 706, 300.51, 94.33, 4.64 03/01/2008 03:50:22, 3830, 707, 311.23, 97.39, 4.52 03/01/2008 03:50:22, 3830, 708, 311.85, 98.39, 4.86 03/01/2008 03:50:22, 3830, 709, 301.94, 94.84, 4.67 03/01/2008 03:51:22, 3830, 706, 300.52, 94.33, 4.64 03/01/2008 03:51:22, 3830, 707, 311.19, 97.38, 4.52 03/01/2008 03:51:22, 3830, 708, 311.90, 98.40, 4.86 03/01/2008 03:51:22, 3830, 709, 301.96, 94.85, 4.67 03/01/2008 03:52:21, 3830, 706, 300.51, 94.33, 4.64 03/01/2008 03:52:21, 3830, 707, 311.20, 97.38, 4.52 03/01/2008 03:52:21, 3830, 708, 311.88, 98.40, 4.86 03/01/2008 03:52:21, 3830, 709, 301.98, 94.86, 4.67 03/01/2008 03:53:22, 3830, 706, 300.47, 94.31, 4.64 03/01/2008 03:53:22, 3830, 707, 311.20, 97.38, 4.52 03/01/2008 03:53:22, 3830, 708, 311.88, 98.39, 4.86 03/01/2008 03:53:22, 3830, 709, 302.00, 94.86, 4.67 03/01/2008 03:54:22, 3830, 706, 300.51, 94.33, 4.64 03/01/2008 03:54:22, 3830, 707, 311.27, 97.40, 4.51 03/01/2008 03:54:22, 3830, 708, 311.99, 98.43, 4.86 03/01/2008 03:54:22, 3830, 709, 302.00, 94.86, 4.67 03/01/2008 03:55:21, 3830, 706, 300.55, 94.34, 4.64 03/01/2008 03:55:21, 3830, 707, 311.30, 97.41, 4.51 03/01/2008 03:55:21, 3830, 708, 311.93, 98.41, 4.86 03/01/2008 03:55:21, 3830, 709, 302.02, 94.87, 4.67 03/01/2008 03:56:22, 3830, 706, 300.62, 94.36, 4.64 03/01/2008 03:56:22, 3830, 707, 311.30, 97.41, 4.51 03/01/2008 03:56:22, 3830, 708, 312.05, 98.45, 4.85 03/01/2008 03:56:22, 3830, 709, 302.09, 94.89, 4.67 03/01/2008 03:57:22, 3830, 706, 300.61, 94.35, 4.64 03/01/2008 03:57:22, 3830, 707, 311.34, 97.42, 4.51 03/01/2008 03:57:22, 3830, 708, 312.06, 98.45, 4.85 03/01/2008 03:57:22, 3830, 709, 302.09, 94.89, 4.67 03/01/2008 03:58:21, 3830, 706, 300.58, 94.35, 4.64 03/01/2008 03:58:21, 3830, 707, 311.41, 97.44, 4.51 03/01/2008 03:58:21, 3830, 708, 312.03, 98.44, 4.85 03/01/2008 03:58:21, 3830, 709, 302.07, 94.88, 4.67 03/01/2008 03:59:22, 3830, 706, 300.64, 94.36, 4.64 03/01/2008 03:59:22, 3830, 707, 311.33, 97.42, 4.51 03/01/2008 03:59:22, 3830, 708, 312.03, 98.44, 4.85 03/01/2008 03:59:22, 3830, 709, 302.11, 94.89, 4.67 03/01/2008 04:00:22, 3830, 706, 300.59, 94.35, 4.64 03/01/2008 04:00:22, 3830, 707, 311.30, 97.41, 4.51 03/01/2008 04:00:22, 3830, 708, 312.00, 98.43, 4.85 03/01/2008 04:00:22, 3830, 709, 302.07, 94.88, 4.67 03/01/2008 04:01:21, 3830, 706, 300.58, 94.34, 4.64 03/01/2008 04:01:21, 3830, 707, 311.33, 97.42, 4.51 03/01/2008 04:01:22, 3830, 708, 312.01, 98.43, 4.85 03/01/2008 04:01:22, 3830, 709, 302.07, 94.88, 4.67 03/01/2008 04:02:22, 3830, 706, 300.60, 94.35, 4.64 03/01/2008 04:02:22, 3830, 707, 311.37, 97.43, 4.51 03/01/2008 04:02:22, 3830, 708, 312.02, 98.43, 4.85 03/01/2008 04:02:22, 3830, 709, 302.08, 94.88, 4.67 03/01/2008 04:03:21, 3830, 706, 300.61, 94.35, 4.64 03/01/2008 04:03:21, 3830, 707, 311.33, 97.42, 4.51 03/01/2008 04:03:21, 3830, 708, 312.03, 98.43, 4.85 03/01/2008 04:03:21, 3830, 709, 302.04, 94.87, 4.67 03/01/2008 04:04:22, 3830, 706, 300.63, 94.36, 4.64 03/01/2008 04:04:22, 3830, 707, 311.38, 97.43, 4.51 03/01/2008 04:04:22, 3830, 708, 312.02, 98.43, 4.85 03/01/2008 04:04:22, 3830, 709, 302.07, 94.88, 4.67 03/01/2008 04:05:22, 3830, 706, 300.60, 94.35, 4.64 03/01/2008 04:05:22, 3830, 707, 311.31, 97.41, 4.51 03/01/2008 04:05:22, 3830, 708, 312.05, 98.44, 4.85 03/01/2008 04:05:22, 3830, 709, 302.09, 94.89, 4.67 03/01/2008 04:06:21, 3830, 706, 300.59, 94.35, 4.64 03/01/2008 04:06:21, 3830, 707, 311.36, 97.42, 4.51 03/01/2008 04:06:21, 3830, 708, 312.03, 98.43, 4.85 03/01/2008 04:06:21, 3830, 709, 302.09, 94.89, 4.67 03/01/2008 04:07:21, 3830, 706, 300.59, 94.34, 4.64 03/01/2008 04:07:22, 3830, 707, 311.33, 97.41, 4.51 03/01/2008 04:07:22, 3830, 708, 311.98, 98.42, 4.85 03/01/2008 04:07:22, 3830, 709, 302.07, 94.88, 4.67 03/01/2008 04:08:22, 3830, 706, 300.60, 94.35, 4.64 03/01/2008 04:08:22, 3830, 707, 311.33, 97.41, 4.51 03/01/2008 04:08:22, 3830, 708, 312.07, 98.44, 4.85 03/01/2008 04:08:22, 3830, 709, 302.08, 94.88, 4.67 03/01/2008 04:09:21, 3830, 706, 300.59, 94.35, 4.64 03/01/2008 04:09:21, 3830, 707, 311.33, 97.41, 4.51 03/01/2008 04:09:21, 3830, 708, 311.97, 98.41, 4.85 03/01/2008 04:09:21, 3830, 709, 302.11, 94.89, 4.67 03/01/2008 04:10:22, 3830, 706, 300.65, 94.36, 4.64 03/01/2008 04:10:22, 3830, 707, 311.35, 97.42, 4.51 03/01/2008 04:10:22, 3830, 708, 312.02, 98.43, 4.85 03/01/2008 04:10:22, 3830, 709, 302.12, 94.90, 4.67 03/01/2008 04:11:22, 3830, 706, 300.58, 94.34, 4.64 03/01/2008 04:11:22, 3830, 707, 311.32, 97.41, 4.51 03/01/2008 04:11:22, 3830, 708, 312.07, 98.44, 4.85 03/01/2008 04:11:22, 3830, 709, 302.09, 94.89, 4.67 03/01/2008 04:12:21, 3830, 706, 300.64, 94.36, 4.64 03/01/2008 04:12:21, 3830, 707, 311.38, 97.43, 4.51 03/01/2008 04:12:21, 3830, 708, 312.05, 98.43, 4.85 03/01/2008 04:12:21, 3830, 709, 302.11, 94.89, 4.67 03/01/2008 04:13:21, 3830, 706, 300.60, 94.35, 4.64 03/01/2008 04:13:21, 3830, 707, 311.31, 97.41, 4.51 03/01/2008 04:13:22, 3830, 708, 312.03, 98.43, 4.85 03/01/2008 04:13:22, 3830, 709, 302.09, 94.89, 4.67 03/01/2008 04:14:22, 3830, 706, 300.60, 94.35, 4.64 03/01/2008 04:14:22, 3830, 707, 311.32, 97.41, 4.51 03/01/2008 04:14:22, 3830, 708, 312.11, 98.45, 4.85 03/01/2008 04:14:22, 3830, 709, 302.11, 94.89, 4.67 03/01/2008 04:15:21, 3830, 706, 300.62, 94.35, 4.64 03/01/2008 04:15:21, 3830, 707, 311.38, 97.43, 4.51 03/01/2008 04:15:21, 3830, 708, 312.09, 98.44, 4.85 03/01/2008 04:15:21, 3830, 709, 302.07, 94.88, 4.67 03/01/2008 04:16:22, 3830, 706, 300.63, 94.36, 4.64 03/01/2008 04:16:22, 3830, 707, 311.36, 97.42, 4.51 03/01/2008 04:16:22, 3830, 708, 312.13, 98.46, 4.85 03/01/2008 04:16:22, 3830, 709, 302.10, 94.89, 4.67 03/01/2008 04:17:22, 3830, 706, 300.66, 94.37, 4.64 03/01/2008 04:17:22, 3830, 707, 311.36, 97.42, 4.51 03/01/2008 04:17:22, 3830, 708, 312.11, 98.45, 4.85 03/01/2008 04:17:22, 3830, 709, 302.12, 94.90, 4.67 03/01/2008 04:18:21, 3830, 706, 300.63, 94.36, 4.64 03/01/2008 04:18:21, 3830, 707, 311.36, 97.42, 4.51 03/01/2008 04:18:21, 3830, 708, 312.13, 98.46, 4.85 03/01/2008 04:18:21, 3830, 709, 302.10, 94.89, 4.67 03/01/2008 04:19:21, 3830, 706, 300.62, 94.36, 4.64 03/01/2008 04:19:21, 3830, 707, 311.36, 97.42, 4.51 03/01/2008 04:19:21, 3830, 708, 312.14, 98.46, 4.85 03/01/2008 04:19:22, 3830, 709, 302.12, 94.90, 4.67 03/01/2008 04:20:22, 3830, 706, 300.67, 94.37, 4.64 03/01/2008 04:20:22, 3830, 707, 311.38, 97.43, 4.51 03/01/2008 04:20:22, 3830, 708, 312.11, 98.45, 4.85 03/01/2008 04:20:22, 3830, 709, 302.13, 94.90, 4.67 03/01/2008 04:21:22, 3830, 706, 300.69, 94.38, 4.64 03/01/2008 04:21:22, 3830, 707, 311.39, 97.43, 4.51 03/01/2008 04:21:22, 3830, 708, 312.16, 98.46, 4.85 03/01/2008 04:21:22, 3830, 709, 302.13, 94.90, 4.67 03/01/2008 04:22:21, 3830, 706, 300.68, 94.37, 4.64 03/01/2008 04:22:21, 3830, 707, 311.43, 97.44, 4.51 03/01/2008 04:22:21, 3830, 708, 312.13, 98.46, 4.85 03/01/2008 04:22:21, 3830, 709, 302.15, 94.91, 4.67 03/01/2008 04:23:22, 3830, 706, 300.69, 94.38, 4.64 03/01/2008 04:23:22, 3830, 707, 311.38, 97.43, 4.51 03/01/2008 04:23:22, 3830, 708, 312.13, 98.45, 4.85 03/01/2008 04:23:22, 3830, 709, 302.17, 94.91, 4.67 03/01/2008 04:24:22, 3830, 706, 300.74, 94.39, 4.64 03/01/2008 04:24:22, 3830, 707, 311.41, 97.44, 4.51 03/01/2008 04:24:22, 3830, 708, 312.13, 98.46, 4.85 03/01/2008 04:24:22, 3830, 709, 302.15, 94.91, 4.67 03/01/2008 04:25:21, 3830, 706, 300.67, 94.37, 4.64 03/01/2008 04:25:21, 3830, 707, 311.39, 97.44, 4.51 03/01/2008 04:25:21, 3830, 708, 312.12, 98.45, 4.85 03/01/2008 04:25:21, 3830, 709, 302.19, 94.92, 4.67 03/01/2008 04:26:22, 3830, 706, 300.71, 94.39, 4.64 03/01/2008 04:26:22, 3830, 707, 311.44, 97.45, 4.51 03/01/2008 04:26:22, 3830, 708, 312.19, 98.47, 4.85 03/01/2008 04:26:22, 3830, 709, 302.18, 94.92, 4.67 03/01/2008 04:27:22, 3830, 706, 300.69, 94.38, 4.64 03/01/2008 04:27:22, 3830, 707, 311.37, 97.43, 4.51 03/01/2008 04:27:22, 3830, 708, 312.18, 98.47, 4.85 03/01/2008 04:27:22, 3830, 709, 302.20, 94.92, 4.67 03/01/2008 04:28:21, 3830, 706, 300.71, 94.39, 4.64 03/01/2008 04:28:21, 3830, 707, 311.43, 97.45, 4.51 03/01/2008 04:28:21, 3830, 708, 312.12, 98.45, 4.85 03/01/2008 04:28:21, 3830, 709, 302.20, 94.92, 4.67 03/01/2008 04:29:22, 3830, 706, 300.70, 94.38, 4.64 03/01/2008 04:29:22, 3830, 707, 311.43, 97.45, 4.51 03/01/2008 04:29:22, 3830, 708, 312.14, 98.46, 4.85 03/01/2008 04:29:22, 3830, 709, 302.19, 94.92, 4.67 03/01/2008 04:30:22, 3830, 706, 300.70, 94.38, 4.64 03/01/2008 04:30:22, 3830, 707, 311.38, 97.44, 4.51 03/01/2008 04:30:22, 3830, 708, 312.15, 98.46, 4.85 03/01/2008 04:30:22, 3830, 709, 302.20, 94.92, 4.67 03/01/2008 04:31:21, 3830, 706, 300.67, 94.37, 4.64 03/01/2008 04:31:21, 3830, 707, 311.36, 97.43, 4.52 03/01/2008 04:31:21, 3830, 708, 312.15, 98.46, 4.85 03/01/2008 04:31:22, 3830, 709, 302.17, 94.92, 4.67 03/01/2008 04:32:22, 3830, 706, 300.70, 94.38, 4.64 03/01/2008 04:32:22, 3830, 707, 311.39, 97.44, 4.51 03/01/2008 04:32:22, 3830, 708, 312.14, 98.46, 4.85 03/01/2008 04:32:22, 3830, 709, 302.19, 94.92, 4.67 03/01/2008 04:33:22, 3830, 706, 300.70, 94.38, 4.64 03/01/2008 04:33:22, 3830, 707, 311.36, 97.43, 4.52 03/01/2008 04:33:22, 3830, 708, 312.14, 98.46, 4.85 03/01/2008 04:33:22, 3830, 709, 302.19, 94.92, 4.67 03/01/2008 04:34:21, 3830, 706, 300.68, 94.38, 4.64 03/01/2008 04:34:21, 3830, 707, 311.43, 97.45, 4.52 03/01/2008 04:34:21, 3830, 708, 312.13, 98.46, 4.85 03/01/2008 04:34:21, 3830, 709, 302.22, 94.93, 4.67 03/01/2008 04:35:22, 3830, 706, 300.74, 94.40, 4.64 03/01/2008 04:35:22, 3830, 707, 311.39, 97.44, 4.52 03/01/2008 04:35:22, 3830, 708, 312.17, 98.47, 4.85 03/01/2008 04:35:22, 3830, 709, 302.20, 94.93, 4.67 03/01/2008 04:36:22, 3830, 706, 300.71, 94.39, 4.64 03/01/2008 04:36:22, 3830, 707, 311.42, 97.45, 4.52 03/01/2008 04:36:22, 3830, 708, 312.14, 98.46, 4.85 03/01/2008 04:36:22, 3830, 709, 302.19, 94.92, 4.67 03/01/2008 04:37:21, 3830, 706, 300.71, 94.39, 4.64 03/01/2008 04:37:21, 3830, 707, 311.41, 97.45, 4.52 03/01/2008 04:37:21, 3830, 708, 312.15, 98.46, 4.85 03/01/2008 04:37:21, 3830, 709, 302.22, 94.93, 4.67 03/01/2008 04:38:21, 3830, 706, 300.70, 94.38, 4.64 03/01/2008 04:38:21, 3830, 707, 311.34, 97.42, 4.52 03/01/2008 04:38:21, 3830, 708, 312.16, 98.46, 4.85 03/01/2008 04:38:22, 3830, 709, 302.23, 94.93, 4.67 03/01/2008 04:39:22, 3830, 706, 300.63, 94.36, 4.64 03/01/2008 04:39:22, 3830, 707, 311.39, 97.44, 4.52 03/01/2008 04:39:22, 3830, 708, 312.18, 98.47, 4.85 03/01/2008 04:39:22, 3830, 709, 302.20, 94.93, 4.67 03/01/2008 04:40:22, 3830, 706, 300.65, 94.37, 4.64 03/01/2008 04:40:22, 3830, 707, 311.36, 97.43, 4.52 03/01/2008 04:40:22, 3830, 708, 312.11, 98.45, 4.85 03/01/2008 04:40:22, 3830, 709, 302.17, 94.91, 4.67 03/01/2008 04:41:21, 3830, 706, 300.66, 94.37, 4.64 03/01/2008 04:41:21, 3830, 707, 311.40, 97.44, 4.52 03/01/2008 04:41:21, 3830, 708, 312.11, 98.45, 4.85 03/01/2008 04:41:21, 3830, 709, 302.19, 94.92, 4.67 03/01/2008 04:42:22, 3830, 706, 300.63, 94.36, 4.64 03/01/2008 04:42:22, 3830, 707, 311.39, 97.44, 4.52 03/01/2008 04:42:22, 3830, 708, 312.14, 98.46, 4.85 03/01/2008 04:42:22, 3830, 709, 302.18, 94.92, 4.67 03/01/2008 04:43:22, 3830, 706, 300.68, 94.38, 4.64 03/01/2008 04:43:22, 3830, 707, 311.36, 97.43, 4.52 03/01/2008 04:43:22, 3830, 708, 312.18, 98.47, 4.85 03/01/2008 04:43:22, 3830, 709, 302.21, 94.93, 4.67 03/01/2008 04:44:21, 3830, 706, 300.67, 94.38, 4.64 03/01/2008 04:44:21, 3830, 707, 311.46, 97.46, 4.52 03/01/2008 04:44:21, 3830, 708, 312.22, 98.48, 4.85 03/01/2008 04:44:21, 3830, 709, 302.21, 94.93, 4.67 03/01/2008 04:45:22, 3830, 706, 300.65, 94.37, 4.64 03/01/2008 04:45:22, 3830, 707, 311.39, 97.44, 4.52 03/01/2008 04:45:22, 3830, 708, 312.15, 98.46, 4.85 03/01/2008 04:45:22, 3830, 709, 302.21, 94.93, 4.67 03/01/2008 04:46:22, 3830, 706, 300.69, 94.39, 4.64 03/01/2008 04:46:22, 3830, 707, 311.41, 97.45, 4.52 03/01/2008 04:46:22, 3830, 708, 312.22, 98.48, 4.85 03/01/2008 04:46:22, 3830, 709, 302.26, 94.95, 4.67 03/01/2008 04:47:21, 3830, 706, 300.70, 94.39, 4.64 03/01/2008 04:47:21, 3830, 707, 311.44, 97.46, 4.52 03/01/2008 04:47:21, 3830, 708, 312.16, 98.46, 4.85 03/01/2008 04:47:21, 3830, 709, 302.22, 94.94, 4.68 03/01/2008 04:48:22, 3830, 706, 300.66, 94.38, 4.64 03/01/2008 04:48:22, 3830, 707, 311.44, 97.46, 4.52 03/01/2008 04:48:22, 3830, 708, 312.25, 98.49, 4.85 03/01/2008 04:48:22, 3830, 709, 302.21, 94.93, 4.68 03/01/2008 04:49:22, 3830, 706, 300.72, 94.39, 4.64 03/01/2008 04:49:22, 3830, 707, 311.41, 97.45, 4.52 03/01/2008 04:49:22, 3830, 708, 312.16, 98.46, 4.85 03/01/2008 04:49:22, 3830, 709, 302.18, 94.92, 4.68 03/01/2008 04:50:21, 3830, 706, 300.63, 94.37, 4.64 03/01/2008 04:50:21, 3830, 707, 311.41, 97.45, 4.52 03/01/2008 04:50:21, 3830, 708, 312.17, 98.47, 4.85 03/01/2008 04:50:21, 3830, 709, 302.16, 94.92, 4.68 03/01/2008 04:51:22, 3830, 706, 300.65, 94.37, 4.65 03/01/2008 04:51:22, 3830, 707, 311.40, 97.45, 4.52 03/01/2008 04:51:22, 3830, 708, 312.15, 98.46, 4.85 03/01/2008 04:51:22, 3830, 709, 302.16, 94.92, 4.68 03/01/2008 04:52:22, 3830, 706, 300.71, 94.39, 4.65 03/01/2008 04:52:22, 3830, 707, 311.40, 97.45, 4.52 03/01/2008 04:52:22, 3830, 708, 312.15, 98.46, 4.85 03/01/2008 04:52:22, 3830, 709, 302.15, 94.91, 4.68 03/01/2008 04:53:21, 3830, 706, 300.65, 94.38, 4.65 03/01/2008 04:53:21, 3830, 707, 311.38, 97.44, 4.52 03/01/2008 04:53:21, 3830, 708, 312.17, 98.46, 4.85 03/01/2008 04:53:21, 3830, 709, 302.20, 94.93, 4.68 03/01/2008 04:54:22, 3830, 706, 300.67, 94.38, 4.65 03/01/2008 04:54:22, 3830, 707, 311.35, 97.43, 4.52 03/01/2008 04:54:22, 3830, 708, 312.17, 98.46, 4.85 03/01/2008 04:54:22, 3830, 709, 302.20, 94.93, 4.68 03/01/2008 04:55:22, 3830, 706, 300.71, 94.39, 4.65 03/01/2008 04:55:22, 3830, 707, 311.36, 97.44, 4.52 03/01/2008 04:55:22, 3830, 708, 312.19, 98.47, 4.85 03/01/2008 04:55:22, 3830, 709, 302.17, 94.92, 4.68 03/01/2008 04:56:21, 3830, 706, 300.66, 94.38, 4.65 03/01/2008 04:56:21, 3830, 707, 311.38, 97.44, 4.52 03/01/2008 04:56:21, 3830, 708, 312.17, 98.47, 4.85 03/01/2008 04:56:21, 3830, 709, 302.20, 94.93, 4.68 03/01/2008 04:57:22, 3830, 706, 300.68, 94.39, 4.65 03/01/2008 04:57:22, 3830, 707, 311.33, 97.43, 4.52 03/01/2008 04:57:22, 3830, 708, 312.20, 98.48, 4.85 03/01/2008 04:57:22, 3830, 709, 302.24, 94.94, 4.68 03/01/2008 04:58:22, 3830, 706, 300.71, 94.40, 4.65 03/01/2008 04:58:22, 3830, 707, 311.41, 97.45, 4.52 03/01/2008 04:58:22, 3830, 708, 312.21, 98.48, 4.85 03/01/2008 04:58:22, 3830, 709, 302.24, 94.95, 4.68 03/01/2008 04:59:21, 3830, 706, 300.66, 94.38, 4.65 03/01/2008 04:59:21, 3830, 707, 311.41, 97.45, 4.52 03/01/2008 04:59:21, 3830, 708, 312.20, 98.48, 4.85 03/01/2008 04:59:21, 3830, 709, 302.25, 94.95, 4.68 03/01/2008 05:00:21, 3830, 706, 300.73, 94.40, 4.65 03/01/2008 05:00:22, 3830, 707, 311.42, 97.46, 4.52 03/01/2008 05:00:22, 3830, 708, 312.20, 98.47, 4.85 03/01/2008 05:00:22, 3830, 709, 302.30, 94.96, 4.68 03/01/2008 05:01:22, 3830, 706, 300.75, 94.41, 4.65 03/01/2008 05:01:22, 3830, 707, 311.43, 97.46, 4.52 03/01/2008 05:01:22, 3830, 708, 312.18, 98.47, 4.85 03/01/2008 05:01:22, 3830, 709, 302.26, 94.95, 4.68 03/01/2008 05:02:21, 3830, 706, 300.73, 94.40, 4.65 03/01/2008 05:02:21, 3830, 707, 311.39, 97.45, 4.52 03/01/2008 05:02:21, 3830, 708, 312.26, 98.50, 4.85 03/01/2008 05:02:21, 3830, 709, 302.22, 94.94, 4.68 03/01/2008 05:03:22, 3830, 706, 300.72, 94.40, 4.65 03/01/2008 05:03:22, 3830, 707, 311.41, 97.46, 4.52 03/01/2008 05:03:22, 3830, 708, 312.25, 98.49, 4.85 03/01/2008 05:03:22, 3830, 709, 302.23, 94.94, 4.68 03/01/2008 05:04:22, 3830, 706, 300.73, 94.41, 4.65 03/01/2008 05:04:22, 3830, 707, 311.41, 97.46, 4.52 03/01/2008 05:04:22, 3830, 708, 312.15, 98.46, 4.85 03/01/2008 05:04:22, 3830, 709, 302.20, 94.94, 4.68 03/01/2008 05:05:21, 3830, 706, 300.67, 94.39, 4.65 03/01/2008 05:05:21, 3830, 707, 311.39, 97.45, 4.52 03/01/2008 05:05:21, 3830, 708, 312.16, 98.46, 4.85 03/01/2008 05:05:21, 3830, 709, 302.27, 94.96, 4.68 03/01/2008 05:06:22, 3830, 706, 300.63, 94.37, 4.65 03/01/2008 05:06:22, 3830, 707, 311.35, 97.44, 4.52 03/01/2008 05:06:22, 3830, 708, 312.21, 98.48, 4.85 03/01/2008 05:06:22, 3830, 709, 302.24, 94.95, 4.68 03/01/2008 05:07:22, 3830, 706, 300.62, 94.37, 4.65 03/01/2008 05:07:22, 3830, 707, 311.39, 97.45, 4.52 03/01/2008 05:07:22, 3830, 708, 312.11, 98.45, 4.85 03/01/2008 05:07:22, 3830, 709, 302.18, 94.93, 4.68 03/01/2008 05:08:21, 3830, 706, 300.65, 94.38, 4.65 03/01/2008 05:08:21, 3830, 707, 311.32, 97.43, 4.52 03/01/2008 05:08:21, 3830, 708, 312.09, 98.44, 4.85 03/01/2008 05:08:21, 3830, 709, 302.15, 94.92, 4.68 03/01/2008 05:09:22, 3830, 706, 300.60, 94.37, 4.65 03/01/2008 05:09:22, 3830, 707, 311.30, 97.43, 4.52 03/01/2008 05:09:22, 3830, 708, 312.04, 98.43, 4.85 03/01/2008 05:09:22, 3830, 709, 302.13, 94.92, 4.68 03/01/2008 05:10:22, 3830, 706, 300.65, 94.38, 4.65 03/01/2008 05:10:22, 3830, 707, 311.34, 97.44, 4.52 03/01/2008 05:10:22, 3830, 708, 312.14, 98.46, 4.85 03/01/2008 05:10:22, 3830, 709, 302.16, 94.93, 4.68 03/01/2008 05:11:21, 3830, 706, 300.62, 94.37, 4.65 03/01/2008 05:11:21, 3830, 707, 311.36, 97.45, 4.52 03/01/2008 05:11:21, 3830, 708, 312.13, 98.46, 4.85 03/01/2008 05:11:21, 3830, 709, 302.20, 94.94, 4.68 03/01/2008 05:12:22, 3830, 706, 300.62, 94.37, 4.65 03/01/2008 05:12:22, 3830, 707, 311.37, 97.45, 4.52 03/01/2008 05:12:22, 3830, 708, 312.19, 98.47, 4.85 03/01/2008 05:12:22, 3830, 709, 302.21, 94.94, 4.68 03/01/2008 05:13:22, 3830, 706, 300.66, 94.39, 4.65 03/01/2008 05:13:22, 3830, 707, 311.40, 97.46, 4.52 03/01/2008 05:13:22, 3830, 708, 312.19, 98.47, 4.85 03/01/2008 05:13:22, 3830, 709, 302.20, 94.94, 4.68 03/01/2008 05:14:21, 3830, 706, 300.68, 94.39, 4.65 03/01/2008 05:14:21, 3830, 707, 311.39, 97.46, 4.52 03/01/2008 05:14:21, 3830, 708, 312.20, 98.48, 4.85 03/01/2008 05:14:21, 3830, 709, 302.24, 94.95, 4.68 03/01/2008 05:15:22, 3830, 706, 300.71, 94.40, 4.65 03/01/2008 05:15:22, 3830, 707, 311.41, 97.46, 4.52 03/01/2008 05:15:22, 3830, 708, 312.19, 98.47, 4.85 03/01/2008 05:15:22, 3830, 709, 302.25, 94.96, 4.68 03/01/2008 05:16:22, 3830, 706, 300.71, 94.40, 4.65 03/01/2008 05:16:22, 3830, 707, 311.38, 97.45, 4.52 03/01/2008 05:16:22, 3830, 708, 312.16, 98.47, 4.85 03/01/2008 05:16:22, 3830, 709, 302.23, 94.95, 4.68 03/01/2008 05:17:21, 3830, 706, 300.69, 94.40, 4.65 03/01/2008 05:17:21, 3830, 707, 311.36, 97.45, 4.52 03/01/2008 05:17:21, 3830, 708, 312.24, 98.49, 4.85 03/01/2008 05:17:21, 3830, 709, 302.27, 94.96, 4.68 03/01/2008 05:18:21, 3830, 706, 300.70, 94.40, 4.65 03/01/2008 05:18:22, 3830, 707, 311.33, 97.44, 4.52 03/01/2008 05:18:22, 3830, 708, 312.23, 98.49, 4.85 03/01/2008 05:18:22, 3830, 709, 302.26, 94.96, 4.68 03/01/2008 05:19:22, 3830, 706, 300.68, 94.39, 4.65 03/01/2008 05:19:22, 3830, 707, 311.33, 97.44, 4.52 03/01/2008 05:19:22, 3830, 708, 312.21, 98.48, 4.85 03/01/2008 05:19:22, 3830, 709, 302.25, 94.96, 4.68 03/01/2008 05:20:21, 3830, 706, 300.77, 94.42, 4.65 03/01/2008 05:20:21, 3830, 707, 311.36, 97.45, 4.52 03/01/2008 05:20:21, 3830, 708, 312.22, 98.48, 4.85 03/01/2008 05:20:21, 3830, 709, 302.27, 94.96, 4.68 03/01/2008 05:21:22, 3830, 706, 300.68, 94.39, 4.65 03/01/2008 05:21:22, 3830, 707, 311.35, 97.45, 4.52 03/01/2008 05:21:22, 3830, 708, 312.24, 98.49, 4.85 03/01/2008 05:21:22, 3830, 709, 302.30, 94.97, 4.68 03/01/2008 05:22:22, 3830, 706, 300.72, 94.41, 4.65 03/01/2008 05:22:22, 3830, 707, 311.42, 97.47, 4.52 03/01/2008 05:22:22, 3830, 708, 312.23, 98.49, 4.85 03/01/2008 05:22:22, 3830, 709, 302.26, 94.96, 4.68 03/01/2008 05:23:21, 3830, 706, 300.69, 94.40, 4.65 03/01/2008 05:23:21, 3830, 707, 311.40, 97.46, 4.52 03/01/2008 05:23:21, 3830, 708, 312.23, 98.48, 4.85 03/01/2008 05:23:21, 3830, 709, 302.27, 94.96, 4.68 03/01/2008 05:24:22, 3830, 706, 300.72, 94.41, 4.65 03/01/2008 05:24:22, 3830, 707, 311.36, 97.45, 4.52 03/01/2008 05:24:22, 3830, 708, 312.26, 98.49, 4.85 03/01/2008 05:24:22, 3830, 709, 302.28, 94.97, 4.68 03/01/2008 05:25:22, 3830, 706, 300.69, 94.40, 4.65 03/01/2008 05:25:22, 3830, 707, 311.44, 97.47, 4.52 03/01/2008 05:25:22, 3830, 708, 312.23, 98.48, 4.85 03/01/2008 05:25:22, 3830, 709, 302.30, 94.97, 4.68 03/01/2008 05:26:21, 3830, 706, 300.78, 94.43, 4.65 03/01/2008 05:26:21, 3830, 707, 311.41, 97.46, 4.52 03/01/2008 05:26:21, 3830, 708, 312.21, 98.48, 4.85 03/01/2008 05:26:21, 3830, 709, 302.29, 94.97, 4.68 03/01/2008 05:27:22, 3830, 706, 300.76, 94.42, 4.65 03/01/2008 05:27:22, 3830, 707, 311.38, 97.45, 4.52 03/01/2008 05:27:22, 3830, 708, 312.24, 98.49, 4.85 03/01/2008 05:27:22, 3830, 709, 302.29, 94.97, 4.68 03/01/2008 05:28:22, 3830, 706, 300.70, 94.40, 4.65 03/01/2008 05:28:22, 3830, 707, 311.39, 97.45, 4.52 03/01/2008 05:28:22, 3830, 708, 312.24, 98.49, 4.85 03/01/2008 05:28:22, 3830, 709, 302.32, 94.98, 4.68 03/01/2008 05:29:21, 3830, 706, 300.74, 94.41, 4.65 03/01/2008 05:29:21, 3830, 707, 311.41, 97.46, 4.52 03/01/2008 05:29:21, 3830, 708, 312.28, 98.50, 4.85 03/01/2008 05:29:21, 3830, 709, 302.32, 94.98, 4.68 03/01/2008 05:30:22, 3830, 706, 300.79, 94.43, 4.65 03/01/2008 05:30:22, 3830, 707, 311.44, 97.47, 4.52 03/01/2008 05:30:22, 3830, 708, 312.26, 98.49, 4.85 03/01/2008 05:30:22, 3830, 709, 302.31, 94.97, 4.68 03/01/2008 05:31:22, 3830, 706, 300.78, 94.43, 4.65 03/01/2008 05:31:22, 3830, 707, 311.47, 97.48, 4.52 03/01/2008 05:31:22, 3830, 708, 312.27, 98.49, 4.85 03/01/2008 05:31:22, 3830, 709, 302.33, 94.98, 4.68 03/01/2008 05:32:21, 3830, 706, 300.81, 94.43, 4.65 03/01/2008 05:32:21, 3830, 707, 311.50, 97.49, 4.52 03/01/2008 05:32:21, 3830, 708, 312.29, 98.50, 4.85 03/01/2008 05:32:21, 3830, 709, 302.33, 94.98, 4.68 03/01/2008 05:33:22, 3830, 706, 300.77, 94.42, 4.65 03/01/2008 05:33:22, 3830, 707, 311.47, 97.48, 4.52 03/01/2008 05:33:22, 3830, 708, 312.28, 98.50, 4.84 03/01/2008 05:33:22, 3830, 709, 302.34, 94.98, 4.68 03/01/2008 05:34:22, 3830, 706, 300.73, 94.41, 4.65 03/01/2008 05:34:22, 3830, 707, 311.49, 97.49, 4.52 03/01/2008 05:34:22, 3830, 708, 312.32, 98.51, 4.84 03/01/2008 05:34:22, 3830, 709, 302.33, 94.98, 4.68 03/01/2008 05:35:21, 3830, 706, 300.75, 94.41, 4.65 03/01/2008 05:35:21, 3830, 707, 311.48, 97.48, 4.52 03/01/2008 05:35:21, 3830, 708, 312.27, 98.49, 4.84 03/01/2008 05:35:21, 3830, 709, 302.33, 94.98, 4.68 03/01/2008 05:36:21, 3830, 706, 300.79, 94.43, 4.65 03/01/2008 05:36:22, 3830, 707, 311.48, 97.48, 4.52 03/01/2008 05:36:22, 3830, 708, 312.30, 98.50, 4.84 03/01/2008 05:36:22, 3830, 709, 302.39, 94.99, 4.68 03/01/2008 05:37:22, 3830, 706, 300.83, 94.44, 4.65 03/01/2008 05:37:22, 3830, 707, 311.54, 97.50, 4.52 03/01/2008 05:37:22, 3830, 708, 312.36, 98.52, 4.84 03/01/2008 05:37:22, 3830, 709, 302.40, 95.00, 4.68 03/01/2008 05:38:21, 3830, 706, 300.87, 94.45, 4.65 03/01/2008 05:38:21, 3830, 707, 311.57, 97.51, 4.52 03/01/2008 05:38:21, 3830, 708, 312.41, 98.54, 4.84 03/01/2008 05:38:21, 3830, 709, 302.43, 95.01, 4.68 03/01/2008 05:39:22, 3830, 706, 300.89, 94.46, 4.65 03/01/2008 05:39:22, 3830, 707, 311.61, 97.52, 4.52 03/01/2008 05:39:22, 3830, 708, 312.41, 98.54, 4.84 03/01/2008 05:39:22, 3830, 709, 302.45, 95.02, 4.68 03/01/2008 05:40:22, 3830, 706, 300.91, 94.46, 4.65 03/01/2008 05:40:22, 3830, 707, 311.61, 97.52, 4.52 03/01/2008 05:40:22, 3830, 708, 312.44, 98.54, 4.84 03/01/2008 05:40:22, 3830, 709, 302.45, 95.01, 4.68 03/01/2008 05:41:21, 3830, 706, 300.90, 94.46, 4.65 03/01/2008 05:41:21, 3830, 707, 311.58, 97.51, 4.52 03/01/2008 05:41:21, 3830, 708, 312.39, 98.53, 4.84 03/01/2008 05:41:21, 3830, 709, 302.46, 95.02, 4.68 03/01/2008 05:42:22, 3830, 706, 300.87, 94.45, 4.65 03/01/2008 05:42:22, 3830, 707, 311.58, 97.51, 4.52 03/01/2008 05:42:22, 3830, 708, 312.40, 98.53, 4.84 03/01/2008 05:42:22, 3830, 709, 302.46, 95.02, 4.68 03/01/2008 05:43:22, 3830, 706, 300.84, 94.44, 4.65 03/01/2008 05:43:22, 3830, 707, 311.58, 97.51, 4.52 03/01/2008 05:43:22, 3830, 708, 312.36, 98.52, 4.84 03/01/2008 05:43:22, 3830, 709, 302.43, 95.01, 4.68 03/01/2008 05:44:21, 3830, 706, 300.85, 94.44, 4.65 03/01/2008 05:44:21, 3830, 707, 311.51, 97.49, 4.52 03/01/2008 05:44:21, 3830, 708, 312.41, 98.54, 4.84 03/01/2008 05:44:21, 3830, 709, 302.35, 94.98, 4.68 03/01/2008 05:45:22, 3830, 706, 300.84, 94.44, 4.65 03/01/2008 05:45:22, 3830, 707, 311.57, 97.51, 4.52 03/01/2008 05:45:22, 3830, 708, 312.37, 98.52, 4.84 03/01/2008 05:45:22, 3830, 709, 302.40, 95.00, 4.68 03/01/2008 05:46:22, 3830, 706, 300.85, 94.44, 4.65 03/01/2008 05:46:22, 3830, 707, 311.53, 97.50, 4.52 03/01/2008 05:46:22, 3830, 708, 312.38, 98.52, 4.84 03/01/2008 05:46:22, 3830, 709, 302.37, 94.99, 4.68 03/01/2008 05:47:21, 3830, 706, 300.89, 94.46, 4.65 03/01/2008 05:47:21, 3830, 707, 311.63, 97.53, 4.52 03/01/2008 05:47:21, 3830, 708, 312.39, 98.53, 4.84 03/01/2008 05:47:21, 3830, 709, 302.47, 95.02, 4.68 03/01/2008 05:48:22, 3830, 706, 300.94, 94.47, 4.65 03/01/2008 05:48:22, 3830, 707, 311.62, 97.52, 4.52 03/01/2008 05:48:22, 3830, 708, 312.43, 98.54, 4.84 03/01/2008 05:48:22, 3830, 709, 302.48, 95.02, 4.68 03/01/2008 05:49:22, 3830, 706, 300.91, 94.46, 4.65 03/01/2008 05:49:22, 3830, 707, 311.59, 97.52, 4.52 03/01/2008 05:49:22, 3830, 708, 312.43, 98.54, 4.84 03/01/2008 05:49:22, 3830, 709, 302.45, 95.01, 4.68 03/01/2008 05:50:21, 3830, 706, 300.93, 94.47, 4.65 03/01/2008 05:50:21, 3830, 707, 311.58, 97.52, 4.52 03/01/2008 05:50:21, 3830, 708, 312.42, 98.54, 4.84 03/01/2008 05:50:21, 3830, 709, 302.43, 95.01, 4.68 03/01/2008 05:51:22, 3830, 706, 300.87, 94.45, 4.65 03/01/2008 05:51:22, 3830, 707, 311.53, 97.50, 4.52 03/01/2008 05:51:22, 3830, 708, 312.42, 98.54, 4.84 03/01/2008 05:51:22, 3830, 709, 302.47, 95.02, 4.68 03/01/2008 05:52:22, 3830, 706, 300.86, 94.44, 4.65 03/01/2008 05:52:22, 3830, 707, 311.55, 97.50, 4.52 03/01/2008 05:52:22, 3830, 708, 312.39, 98.53, 4.84 03/01/2008 05:52:22, 3830, 709, 302.44, 95.01, 4.68 03/01/2008 05:53:21, 3830, 706, 300.86, 94.44, 4.65 03/01/2008 05:53:21, 3830, 707, 311.54, 97.50, 4.52 03/01/2008 05:53:21, 3830, 708, 312.41, 98.53, 4.84 03/01/2008 05:53:21, 3830, 709, 302.43, 95.00, 4.68 03/01/2008 05:54:22, 3830, 706, 300.89, 94.45, 4.65 03/01/2008 05:54:22, 3830, 707, 311.53, 97.50, 4.52 03/01/2008 05:54:22, 3830, 708, 312.40, 98.53, 4.84 03/01/2008 05:54:22, 3830, 709, 302.45, 95.01, 4.68 03/01/2008 05:55:22, 3830, 706, 300.89, 94.45, 4.65 03/01/2008 05:55:22, 3830, 707, 311.54, 97.50, 4.52 03/01/2008 05:55:22, 3830, 708, 312.38, 98.52, 4.84 03/01/2008 05:55:22, 3830, 709, 302.46, 95.01, 4.68 03/01/2008 05:56:21, 3830, 706, 300.92, 94.46, 4.65 03/01/2008 05:56:21, 3830, 707, 311.54, 97.50, 4.52 03/01/2008 05:56:21, 3830, 708, 312.42, 98.54, 4.84 03/01/2008 05:56:21, 3830, 709, 302.48, 95.02, 4.68 03/01/2008 05:57:22, 3830, 706, 300.87, 94.45, 4.65 03/01/2008 05:57:22, 3830, 707, 311.51, 97.49, 4.52 03/01/2008 05:57:22, 3830, 708, 312.40, 98.53, 4.84 03/01/2008 05:57:22, 3830, 709, 302.47, 95.02, 4.68 03/01/2008 05:58:22, 3830, 706, 300.89, 94.45, 4.65 03/01/2008 05:58:22, 3830, 707, 311.58, 97.51, 4.52 03/01/2008 05:58:22, 3830, 708, 312.45, 98.54, 4.84 03/01/2008 05:58:22, 3830, 709, 302.49, 95.02, 4.68 03/01/2008 05:59:21, 3830, 706, 300.92, 94.46, 4.65 03/01/2008 05:59:21, 3830, 707, 311.57, 97.51, 4.52 03/01/2008 05:59:21, 3830, 708, 312.43, 98.54, 4.84 03/01/2008 05:59:21, 3830, 709, 302.50, 95.02, 4.68 03/01/2008 06:00:22, 3830, 706, 300.92, 94.46, 4.65 03/01/2008 06:00:22, 3830, 707, 311.57, 97.51, 4.52 03/01/2008 06:00:22, 3830, 708, 312.34, 98.51, 4.84 03/01/2008 06:00:22, 3830, 709, 302.45, 95.01, 4.68 03/01/2008 06:01:22, 3830, 706, 300.81, 94.42, 4.65 03/01/2008 06:01:22, 3830, 707, 311.58, 97.51, 4.52 03/01/2008 06:01:22, 3830, 708, 312.35, 98.51, 4.84 03/01/2008 06:01:22, 3830, 709, 302.48, 95.02, 4.68 03/01/2008 06:02:21, 3830, 706, 300.88, 94.45, 4.65 03/01/2008 06:02:21, 3830, 707, 311.53, 97.49, 4.52 03/01/2008 06:02:21, 3830, 708, 312.39, 98.52, 4.84 03/01/2008 06:02:22, 3830, 709, 302.41, 94.99, 4.68 03/01/2008 06:03:22, 3830, 706, 300.89, 94.45, 4.65 03/01/2008 06:03:22, 3830, 707, 311.51, 97.49, 4.52 03/01/2008 06:03:22, 3830, 708, 312.37, 98.52, 4.84 03/01/2008 06:03:22, 3830, 709, 302.46, 95.01, 4.68 03/01/2008 06:04:21, 3830, 706, 300.86, 94.44, 4.65 03/01/2008 06:04:21, 3830, 707, 311.58, 97.51, 4.52 03/01/2008 06:04:21, 3830, 708, 312.40, 98.52, 4.84 03/01/2008 06:04:21, 3830, 709, 302.48, 95.02, 4.67 03/01/2008 06:05:22, 3830, 706, 300.89, 94.45, 4.65 03/01/2008 06:05:22, 3830, 707, 311.57, 97.51, 4.52 03/01/2008 06:05:22, 3830, 708, 312.38, 98.51, 4.84 03/01/2008 06:05:22, 3830, 709, 302.47, 95.01, 4.67 03/01/2008 06:06:22, 3830, 706, 300.90, 94.45, 4.65 03/01/2008 06:06:22, 3830, 707, 311.57, 97.51, 4.52 03/01/2008 06:06:22, 3830, 708, 312.41, 98.53, 4.84 03/01/2008 06:06:22, 3830, 709, 302.48, 95.01, 4.67 03/01/2008 06:07:21, 3830, 706, 300.90, 94.45, 4.65 03/01/2008 06:07:21, 3830, 707, 311.55, 97.50, 4.52 03/01/2008 06:07:21, 3830, 708, 312.39, 98.52, 4.84 03/01/2008 06:07:21, 3830, 709, 302.46, 95.01, 4.67 03/01/2008 06:08:21, 3830, 706, 300.89, 94.45, 4.65 03/01/2008 06:08:22, 3830, 707, 311.56, 97.50, 4.52 03/01/2008 06:08:22, 3830, 708, 312.39, 98.52, 4.84 03/01/2008 06:08:22, 3830, 709, 302.47, 95.01, 4.67 03/01/2008 06:09:22, 3830, 706, 300.89, 94.45, 4.64 03/01/2008 06:09:22, 3830, 707, 311.54, 97.50, 4.52 03/01/2008 06:09:22, 3830, 708, 312.39, 98.51, 4.84 03/01/2008 06:09:22, 3830, 709, 302.45, 95.00, 4.67 03/01/2008 06:10:21, 3830, 706, 300.88, 94.44, 4.64 03/01/2008 06:10:21, 3830, 707, 311.54, 97.49, 4.52 03/01/2008 06:10:21, 3830, 708, 312.40, 98.52, 4.84 03/01/2008 06:10:21, 3830, 709, 302.42, 94.99, 4.67 03/01/2008 06:11:22, 3830, 706, 300.88, 94.44, 4.64 03/01/2008 06:11:22, 3830, 707, 311.52, 97.49, 4.52 03/01/2008 06:11:22, 3830, 708, 312.37, 98.51, 4.84 03/01/2008 06:11:22, 3830, 709, 302.49, 95.02, 4.67 03/01/2008 06:12:22, 3830, 706, 300.83, 94.43, 4.64 03/01/2008 06:12:22, 3830, 707, 311.54, 97.49, 4.52 03/01/2008 06:12:22, 3830, 708, 312.42, 98.52, 4.84 03/01/2008 06:12:22, 3830, 709, 302.46, 95.01, 4.67 03/01/2008 06:13:21, 3830, 706, 300.90, 94.45, 4.64 03/01/2008 06:13:21, 3830, 707, 311.56, 97.50, 4.52 03/01/2008 06:13:21, 3830, 708, 312.40, 98.51, 4.84 03/01/2008 06:13:21, 3830, 709, 302.47, 95.01, 4.67 03/01/2008 06:14:22, 3830, 706, 300.91, 94.45, 4.64 03/01/2008 06:14:22, 3830, 707, 311.55, 97.49, 4.52 03/01/2008 06:14:22, 3830, 708, 312.44, 98.53, 4.84 03/01/2008 06:14:22, 3830, 709, 302.51, 95.02, 4.67 03/01/2008 06:15:22, 3830, 706, 300.86, 94.44, 4.64 03/01/2008 06:15:22, 3830, 707, 311.59, 97.51, 4.52 03/01/2008 06:15:22, 3830, 708, 312.47, 98.53, 4.84 03/01/2008 06:15:22, 3830, 709, 302.51, 95.02, 4.67 03/01/2008 06:16:21, 3830, 706, 300.92, 94.46, 4.64 03/01/2008 06:16:21, 3830, 707, 311.57, 97.50, 4.52 03/01/2008 06:16:21, 3830, 708, 312.43, 98.52, 4.84 03/01/2008 06:16:21, 3830, 709, 302.51, 95.02, 4.67 03/01/2008 06:17:22, 3830, 706, 300.93, 94.46, 4.64 03/01/2008 06:17:22, 3830, 707, 311.62, 97.51, 4.52 03/01/2008 06:17:22, 3830, 708, 312.51, 98.54, 4.83 03/01/2008 06:17:22, 3830, 709, 302.53, 95.02, 4.67 03/01/2008 06:18:22, 3830, 706, 300.90, 94.45, 4.64 03/01/2008 06:18:22, 3830, 707, 311.56, 97.49, 4.52 03/01/2008 06:18:22, 3830, 708, 312.46, 98.53, 4.83 03/01/2008 06:18:22, 3830, 709, 302.50, 95.01, 4.67 03/01/2008 06:19:21, 3830, 706, 300.88, 94.44, 4.64 03/01/2008 06:19:21, 3830, 707, 311.58, 97.50, 4.52 03/01/2008 06:19:21, 3830, 708, 312.46, 98.53, 4.83 03/01/2008 06:19:21, 3830, 709, 302.52, 95.02, 4.67 03/01/2008 06:20:22, 3830, 706, 300.90, 94.45, 4.64 03/01/2008 06:20:22, 3830, 707, 311.58, 97.50, 4.52 03/01/2008 06:20:22, 3830, 708, 312.43, 98.52, 4.83 03/01/2008 06:20:22, 3830, 709, 302.49, 95.01, 4.67 03/01/2008 06:21:22, 3830, 706, 300.94, 94.46, 4.64 03/01/2008 06:21:22, 3830, 707, 311.59, 97.50, 4.52 03/01/2008 06:21:22, 3830, 708, 312.42, 98.51, 4.83 03/01/2008 06:21:22, 3830, 709, 302.53, 95.02, 4.67 03/01/2008 06:22:21, 3830, 706, 300.96, 94.46, 4.64 03/01/2008 06:22:21, 3830, 707, 311.60, 97.50, 4.52 03/01/2008 06:22:21, 3830, 708, 312.46, 98.52, 4.83 03/01/2008 06:22:22, 3830, 709, 302.51, 95.02, 4.67 03/01/2008 06:23:22, 3830, 706, 300.92, 94.45, 4.64 03/01/2008 06:23:22, 3830, 707, 311.59, 97.50, 4.52 03/01/2008 06:23:22, 3830, 708, 312.44, 98.52, 4.83 03/01/2008 06:23:22, 3830, 709, 302.53, 95.02, 4.67 03/01/2008 06:24:21, 3830, 706, 300.97, 94.47, 4.64 03/01/2008 06:24:21, 3830, 707, 311.63, 97.51, 4.51 03/01/2008 06:24:21, 3830, 708, 312.50, 98.54, 4.83 03/01/2008 06:24:21, 3830, 709, 302.54, 95.02, 4.67 03/01/2008 06:25:22, 3830, 706, 300.96, 94.46, 4.64 03/01/2008 06:25:22, 3830, 707, 311.58, 97.50, 4.51 03/01/2008 06:25:22, 3830, 708, 312.52, 98.54, 4.83 03/01/2008 06:25:22, 3830, 709, 302.57, 95.03, 4.67 03/01/2008 06:26:22, 3830, 706, 300.93, 94.45, 4.64 03/01/2008 06:26:22, 3830, 707, 311.57, 97.49, 4.51 03/01/2008 06:26:22, 3830, 708, 312.46, 98.52, 4.83 03/01/2008 06:26:22, 3830, 709, 302.58, 95.04, 4.67 03/01/2008 06:27:21, 3830, 706, 300.99, 94.47, 4.64 03/01/2008 06:27:21, 3830, 707, 311.60, 97.50, 4.51 03/01/2008 06:27:22, 3830, 708, 312.52, 98.54, 4.83 03/01/2008 06:27:22, 3830, 709, 302.56, 95.03, 4.67 03/01/2008 06:28:22, 3830, 706, 300.93, 94.45, 4.64 03/01/2008 06:28:22, 3830, 707, 311.63, 97.51, 4.51 03/01/2008 06:28:22, 3830, 708, 312.50, 98.53, 4.83 03/01/2008 06:28:22, 3830, 709, 302.56, 95.03, 4.67 03/01/2008 06:29:21, 3830, 706, 300.93, 94.45, 4.64 03/01/2008 06:29:21, 3830, 707, 311.64, 97.52, 4.51 03/01/2008 06:29:21, 3830, 708, 312.49, 98.53, 4.83 03/01/2008 06:29:21, 3830, 709, 302.61, 95.04, 4.67 03/01/2008 06:30:22, 3830, 706, 300.97, 94.47, 4.64 03/01/2008 06:30:22, 3830, 707, 311.64, 97.52, 4.51 03/01/2008 06:30:22, 3830, 708, 312.49, 98.53, 4.83 03/01/2008 06:30:22, 3830, 709, 302.57, 95.03, 4.67 03/01/2008 06:31:22, 3830, 706, 300.93, 94.45, 4.64 03/01/2008 06:31:22, 3830, 707, 311.60, 97.50, 4.51 03/01/2008 06:31:22, 3830, 708, 312.50, 98.53, 4.83 03/01/2008 06:31:22, 3830, 709, 302.57, 95.03, 4.67 03/01/2008 06:32:21, 3830, 706, 300.95, 94.46, 4.64 03/01/2008 06:32:21, 3830, 707, 311.62, 97.51, 4.51 03/01/2008 06:32:21, 3830, 708, 312.52, 98.54, 4.83 03/01/2008 06:32:21, 3830, 709, 302.54, 95.02, 4.67 03/01/2008 06:33:22, 3830, 706, 301.00, 94.47, 4.64 03/01/2008 06:33:22, 3830, 707, 311.64, 97.51, 4.51 03/01/2008 06:33:22, 3830, 708, 312.53, 98.54, 4.83 03/01/2008 06:33:22, 3830, 709, 302.60, 95.04, 4.67 03/01/2008 06:34:22, 3830, 706, 300.99, 94.47, 4.64 03/01/2008 06:34:22, 3830, 707, 311.65, 97.52, 4.51 03/01/2008 06:34:22, 3830, 708, 312.52, 98.53, 4.83 03/01/2008 06:34:22, 3830, 709, 302.59, 95.04, 4.67 03/01/2008 06:35:21, 3830, 706, 300.97, 94.46, 4.64 03/01/2008 06:35:21, 3830, 707, 311.64, 97.51, 4.51 03/01/2008 06:35:21, 3830, 708, 312.49, 98.52, 4.83 03/01/2008 06:35:21, 3830, 709, 302.63, 95.05, 4.67 03/01/2008 06:36:22, 3830, 706, 300.99, 94.47, 4.64 03/01/2008 06:36:22, 3830, 707, 311.71, 97.53, 4.51 03/01/2008 06:36:22, 3830, 708, 312.55, 98.55, 4.83 03/01/2008 06:36:22, 3830, 709, 302.65, 95.06, 4.67 03/01/2008 06:37:22, 3830, 706, 301.03, 94.48, 4.64 03/01/2008 06:37:22, 3830, 707, 311.68, 97.52, 4.51 03/01/2008 06:37:22, 3830, 708, 312.58, 98.55, 4.83 03/01/2008 06:37:22, 3830, 709, 302.63, 95.05, 4.67 03/01/2008 06:38:21, 3830, 706, 301.02, 94.48, 4.64 03/01/2008 06:38:21, 3830, 707, 311.72, 97.54, 4.51 03/01/2008 06:38:21, 3830, 708, 312.57, 98.55, 4.83 03/01/2008 06:38:21, 3830, 709, 302.65, 95.06, 4.67 03/01/2008 06:39:22, 3830, 706, 301.03, 94.48, 4.64 03/01/2008 06:39:22, 3830, 707, 311.63, 97.51, 4.51 03/01/2008 06:39:22, 3830, 708, 312.59, 98.56, 4.83 03/01/2008 06:39:22, 3830, 709, 302.65, 95.06, 4.67 03/01/2008 06:40:22, 3830, 706, 301.05, 94.49, 4.64 03/01/2008 06:40:22, 3830, 707, 311.67, 97.52, 4.51 03/01/2008 06:40:22, 3830, 708, 312.51, 98.53, 4.83 03/01/2008 06:40:22, 3830, 709, 302.63, 95.05, 4.67 03/01/2008 06:41:21, 3830, 706, 301.01, 94.48, 4.64 03/01/2008 06:41:21, 3830, 707, 311.70, 97.53, 4.51 03/01/2008 06:41:21, 3830, 708, 312.57, 98.55, 4.83 03/01/2008 06:41:22, 3830, 709, 302.65, 95.05, 4.67 03/01/2008 06:42:22, 3830, 706, 300.99, 94.47, 4.64 03/01/2008 06:42:22, 3830, 707, 311.67, 97.52, 4.51 03/01/2008 06:42:22, 3830, 708, 312.57, 98.55, 4.83 03/01/2008 06:42:22, 3830, 709, 302.62, 95.05, 4.67 03/01/2008 06:43:21, 3830, 706, 300.96, 94.46, 4.64 03/01/2008 06:43:21, 3830, 707, 311.65, 97.51, 4.51 03/01/2008 06:43:21, 3830, 708, 312.52, 98.53, 4.83 03/01/2008 06:43:21, 3830, 709, 302.67, 95.06, 4.67 03/01/2008 06:44:22, 3830, 706, 301.00, 94.47, 4.64 03/01/2008 06:44:22, 3830, 707, 311.68, 97.52, 4.51 03/01/2008 06:44:22, 3830, 708, 312.60, 98.56, 4.83 03/01/2008 06:44:22, 3830, 709, 302.67, 95.06, 4.67 03/01/2008 06:45:22, 3830, 706, 300.99, 94.47, 4.64 03/01/2008 06:45:22, 3830, 707, 311.65, 97.52, 4.51 03/01/2008 06:45:22, 3830, 708, 312.53, 98.54, 4.83 03/01/2008 06:45:22, 3830, 709, 302.62, 95.05, 4.67 03/01/2008 06:46:21, 3830, 706, 301.00, 94.47, 4.64 03/01/2008 06:46:21, 3830, 707, 311.64, 97.51, 4.51 03/01/2008 06:46:21, 3830, 708, 312.53, 98.53, 4.83 03/01/2008 06:46:21, 3830, 709, 302.64, 95.05, 4.67 03/01/2008 06:47:21, 3830, 706, 301.00, 94.47, 4.64 03/01/2008 06:47:21, 3830, 707, 311.65, 97.51, 4.51 03/01/2008 06:47:21, 3830, 708, 312.52, 98.53, 4.83 03/01/2008 06:47:22, 3830, 709, 302.64, 95.05, 4.67 03/01/2008 06:48:22, 3830, 706, 301.01, 94.47, 4.64 03/01/2008 06:48:22, 3830, 707, 311.66, 97.52, 4.51 03/01/2008 06:48:22, 3830, 708, 312.50, 98.52, 4.83 03/01/2008 06:48:22, 3830, 709, 302.58, 95.03, 4.67 03/01/2008 06:49:21, 3830, 706, 300.98, 94.47, 4.64 03/01/2008 06:49:21, 3830, 707, 311.68, 97.52, 4.51 03/01/2008 06:49:21, 3830, 708, 312.53, 98.53, 4.83 03/01/2008 06:49:21, 3830, 709, 302.64, 95.05, 4.67 03/01/2008 06:50:22, 3830, 706, 301.01, 94.48, 4.64 03/01/2008 06:50:22, 3830, 707, 311.69, 97.53, 4.51 03/01/2008 06:50:22, 3830, 708, 312.54, 98.54, 4.83 03/01/2008 06:50:22, 3830, 709, 302.66, 95.06, 4.67 03/01/2008 06:51:22, 3830, 706, 301.00, 94.47, 4.64 03/01/2008 06:51:22, 3830, 707, 311.63, 97.51, 4.51 03/01/2008 06:51:22, 3830, 708, 312.54, 98.54, 4.83 03/01/2008 06:51:22, 3830, 709, 302.65, 95.05, 4.67 03/01/2008 06:52:21, 3830, 706, 301.02, 94.48, 4.64 03/01/2008 06:52:21, 3830, 707, 311.66, 97.52, 4.51 03/01/2008 06:52:21, 3830, 708, 312.57, 98.55, 4.83 03/01/2008 06:52:21, 3830, 709, 302.63, 95.05, 4.67 03/01/2008 06:53:21, 3830, 706, 300.98, 94.46, 4.64 03/01/2008 06:53:22, 3830, 707, 311.68, 97.52, 4.51 03/01/2008 06:53:22, 3830, 708, 312.55, 98.54, 4.83 03/01/2008 06:53:22, 3830, 709, 302.65, 95.05, 4.67 03/01/2008 06:54:22, 3830, 706, 301.06, 94.49, 4.64 03/01/2008 06:54:22, 3830, 707, 311.68, 97.52, 4.51 03/01/2008 06:54:22, 3830, 708, 312.61, 98.56, 4.83 03/01/2008 06:54:22, 3830, 709, 302.67, 95.06, 4.67 03/01/2008 06:55:21, 3830, 706, 301.01, 94.47, 4.64 03/01/2008 06:55:21, 3830, 707, 311.68, 97.52, 4.51 03/01/2008 06:55:21, 3830, 708, 312.52, 98.53, 4.83 03/01/2008 06:55:21, 3830, 709, 302.69, 95.06, 4.67 03/01/2008 06:56:22, 3830, 706, 301.00, 94.47, 4.64 03/01/2008 06:56:22, 3830, 707, 311.69, 97.52, 4.51 03/01/2008 06:56:22, 3830, 708, 312.59, 98.55, 4.83 03/01/2008 06:56:22, 3830, 709, 302.66, 95.05, 4.67 03/01/2008 06:57:22, 3830, 706, 301.09, 94.50, 4.64 03/01/2008 06:57:22, 3830, 707, 311.66, 97.51, 4.51 03/01/2008 06:57:22, 3830, 708, 312.58, 98.55, 4.83 03/01/2008 06:57:22, 3830, 709, 302.65, 95.05, 4.67 03/01/2008 06:58:21, 3830, 706, 301.09, 94.50, 4.64 03/01/2008 06:58:21, 3830, 707, 311.75, 97.54, 4.51 03/01/2008 06:58:21, 3830, 708, 312.61, 98.56, 4.83 03/01/2008 06:58:21, 3830, 709, 302.69, 95.06, 4.67 03/01/2008 06:59:21, 3830, 706, 301.06, 94.49, 4.64 03/01/2008 06:59:22, 3830, 707, 311.69, 97.53, 4.51 03/01/2008 06:59:22, 3830, 708, 312.61, 98.56, 4.83 03/01/2008 06:59:22, 3830, 709, 302.72, 95.07, 4.67 03/01/2008 07:00:22, 3830, 706, 301.12, 94.51, 4.64 03/01/2008 07:00:22, 3830, 707, 311.70, 97.53, 4.51 03/01/2008 07:00:22, 3830, 708, 312.61, 98.56, 4.83 03/01/2008 07:00:22, 3830, 709, 302.70, 95.07, 4.67 03/01/2008 07:01:21, 3830, 706, 301.07, 94.49, 4.64 03/01/2008 07:01:21, 3830, 707, 311.70, 97.53, 4.51 03/01/2008 07:01:21, 3830, 708, 312.62, 98.56, 4.83 03/01/2008 07:01:22, 3830, 709, 302.76, 95.09, 4.67 03/01/2008 07:02:22, 3830, 706, 301.09, 94.50, 4.64 03/01/2008 07:02:22, 3830, 707, 311.68, 97.52, 4.51 03/01/2008 07:02:22, 3830, 708, 312.62, 98.56, 4.83 03/01/2008 07:02:22, 3830, 709, 302.70, 95.07, 4.67 03/01/2008 07:03:22, 3830, 706, 301.02, 94.48, 4.64 03/01/2008 07:03:22, 3830, 707, 311.69, 97.53, 4.51 03/01/2008 07:03:22, 3830, 708, 312.63, 98.56, 4.83 03/01/2008 07:03:22, 3830, 709, 302.71, 95.07, 4.67 03/01/2008 07:04:21, 3830, 706, 301.05, 94.48, 4.64 03/01/2008 07:04:21, 3830, 707, 311.71, 97.53, 4.51 03/01/2008 07:04:21, 3830, 708, 312.60, 98.55, 4.83 03/01/2008 07:04:21, 3830, 709, 302.69, 95.06, 4.67 03/01/2008 07:05:22, 3830, 706, 301.11, 94.50, 4.64 03/01/2008 07:05:22, 3830, 707, 311.76, 97.55, 4.51 03/01/2008 07:05:22, 3830, 708, 312.62, 98.56, 4.83 03/01/2008 07:05:22, 3830, 709, 302.74, 95.08, 4.67 03/01/2008 07:06:22, 3830, 706, 301.09, 94.50, 4.64 03/01/2008 07:06:22, 3830, 707, 311.69, 97.53, 4.51 03/01/2008 07:06:22, 3830, 708, 312.62, 98.56, 4.83 03/01/2008 07:06:22, 3830, 709, 302.71, 95.07, 4.67 03/01/2008 07:07:21, 3830, 706, 301.09, 94.50, 4.64 03/01/2008 07:07:21, 3830, 707, 311.79, 97.56, 4.51 03/01/2008 07:07:22, 3830, 708, 312.63, 98.56, 4.83 03/01/2008 07:07:22, 3830, 709, 302.71, 95.07, 4.67 03/01/2008 07:08:22, 3830, 706, 301.08, 94.49, 4.64 03/01/2008 07:08:22, 3830, 707, 311.73, 97.54, 4.51 03/01/2008 07:08:22, 3830, 708, 312.62, 98.56, 4.83 03/01/2008 07:08:22, 3830, 709, 302.72, 95.08, 4.67 03/01/2008 07:09:21, 3830, 706, 301.06, 94.49, 4.64 03/01/2008 07:09:21, 3830, 707, 311.70, 97.53, 4.51 03/01/2008 07:09:21, 3830, 708, 312.64, 98.57, 4.83 03/01/2008 07:09:21, 3830, 709, 302.73, 95.08, 4.67 03/01/2008 07:10:22, 3830, 706, 301.06, 94.49, 4.64 03/01/2008 07:10:22, 3830, 707, 311.75, 97.55, 4.51 03/01/2008 07:10:22, 3830, 708, 312.64, 98.56, 4.83 03/01/2008 07:10:22, 3830, 709, 302.69, 95.07, 4.67 03/01/2008 07:11:22, 3830, 706, 301.03, 94.48, 4.64 03/01/2008 07:11:22, 3830, 707, 311.70, 97.53, 4.51 03/01/2008 07:11:22, 3830, 708, 312.67, 98.57, 4.83 03/01/2008 07:11:22, 3830, 709, 302.72, 95.08, 4.67 03/01/2008 07:12:21, 3830, 706, 301.06, 94.49, 4.64 03/01/2008 07:12:21, 3830, 707, 311.76, 97.55, 4.51 03/01/2008 07:12:21, 3830, 708, 312.65, 98.57, 4.83 03/01/2008 07:12:21, 3830, 709, 302.71, 95.07, 4.67 03/01/2008 07:13:22, 3830, 706, 301.07, 94.49, 4.64 03/01/2008 07:13:22, 3830, 707, 311.74, 97.54, 4.51 03/01/2008 07:13:22, 3830, 708, 312.62, 98.56, 4.83 03/01/2008 07:13:22, 3830, 709, 302.72, 95.08, 4.67 03/01/2008 07:14:22, 3830, 706, 301.06, 94.49, 4.64 03/01/2008 07:14:22, 3830, 707, 311.73, 97.54, 4.51 03/01/2008 07:14:22, 3830, 708, 312.63, 98.56, 4.83 03/01/2008 07:14:22, 3830, 709, 302.71, 95.08, 4.67 03/01/2008 07:15:21, 3830, 706, 301.06, 94.49, 4.64 03/01/2008 07:15:21, 3830, 707, 311.74, 97.55, 4.51 03/01/2008 07:15:21, 3830, 708, 312.58, 98.55, 4.83 03/01/2008 07:15:21, 3830, 709, 302.70, 95.07, 4.67 03/01/2008 07:16:22, 3830, 706, 301.08, 94.50, 4.64 03/01/2008 07:16:22, 3830, 707, 311.72, 97.54, 4.51 03/01/2008 07:16:22, 3830, 708, 312.63, 98.57, 4.83 03/01/2008 07:16:22, 3830, 709, 302.67, 95.06, 4.67 03/01/2008 07:17:22, 3830, 706, 301.03, 94.48, 4.64 03/01/2008 07:17:22, 3830, 707, 311.73, 97.54, 4.51 03/01/2008 07:17:22, 3830, 708, 312.63, 98.57, 4.83 03/01/2008 07:17:22, 3830, 709, 302.70, 95.07, 4.67 03/01/2008 07:18:21, 3830, 706, 301.06, 94.49, 4.64 03/01/2008 07:18:21, 3830, 707, 311.67, 97.52, 4.51 03/01/2008 07:18:21, 3830, 708, 312.65, 98.57, 4.83 03/01/2008 07:18:21, 3830, 709, 302.67, 95.07, 4.67 03/01/2008 07:19:22, 3830, 706, 301.05, 94.49, 4.64 03/01/2008 07:19:22, 3830, 707, 311.67, 97.52, 4.51 03/01/2008 07:19:22, 3830, 708, 312.57, 98.55, 4.83 03/01/2008 07:19:22, 3830, 709, 302.70, 95.08, 4.67 03/01/2008 07:20:22, 3830, 706, 301.05, 94.49, 4.64 03/01/2008 07:20:22, 3830, 707, 311.68, 97.53, 4.51 03/01/2008 07:20:22, 3830, 708, 312.60, 98.56, 4.83 03/01/2008 07:20:22, 3830, 709, 302.67, 95.07, 4.67 03/01/2008 07:21:21, 3830, 706, 301.01, 94.48, 4.64 03/01/2008 07:21:21, 3830, 707, 311.68, 97.53, 4.52 03/01/2008 07:21:21, 3830, 708, 312.59, 98.55, 4.83 03/01/2008 07:21:21, 3830, 709, 302.69, 95.07, 4.67 03/01/2008 07:22:21, 3830, 706, 301.06, 94.50, 4.64 03/01/2008 07:22:21, 3830, 707, 311.68, 97.53, 4.52 03/01/2008 07:22:21, 3830, 708, 312.63, 98.56, 4.83 03/01/2008 07:22:22, 3830, 709, 302.66, 95.06, 4.67 03/01/2008 07:23:22, 3830, 706, 301.04, 94.49, 4.64 03/01/2008 07:23:22, 3830, 707, 311.70, 97.54, 4.52 03/01/2008 07:23:22, 3830, 708, 312.58, 98.55, 4.83 03/01/2008 07:23:22, 3830, 709, 302.71, 95.08, 4.67 03/01/2008 07:24:21, 3830, 706, 301.05, 94.49, 4.64 03/01/2008 07:24:21, 3830, 707, 311.70, 97.54, 4.52 03/01/2008 07:24:21, 3830, 708, 312.57, 98.55, 4.83 03/01/2008 07:24:21, 3830, 709, 302.69, 95.08, 4.67 03/01/2008 07:25:22, 3830, 706, 301.04, 94.49, 4.64 03/01/2008 07:25:22, 3830, 707, 311.69, 97.53, 4.52 03/01/2008 07:25:22, 3830, 708, 312.60, 98.56, 4.83 03/01/2008 07:25:22, 3830, 709, 302.71, 95.08, 4.67 03/01/2008 07:26:22, 3830, 706, 301.09, 94.50, 4.64 03/01/2008 07:26:22, 3830, 707, 311.65, 97.52, 4.52 03/01/2008 07:26:22, 3830, 708, 312.59, 98.55, 4.83 03/01/2008 07:26:22, 3830, 709, 302.70, 95.08, 4.67 03/01/2008 07:27:21, 3830, 706, 301.00, 94.48, 4.64 03/01/2008 07:27:21, 3830, 707, 311.68, 97.53, 4.52 03/01/2008 07:27:21, 3830, 708, 312.65, 98.57, 4.83 03/01/2008 07:27:21, 3830, 709, 302.68, 95.07, 4.67 03/01/2008 07:28:22, 3830, 706, 301.10, 94.51, 4.64 03/01/2008 07:28:22, 3830, 707, 311.68, 97.53, 4.52 03/01/2008 07:28:22, 3830, 708, 312.59, 98.55, 4.83 03/01/2008 07:28:22, 3830, 709, 302.68, 95.07, 4.67 03/01/2008 07:29:22, 3830, 706, 301.00, 94.48, 4.64 03/01/2008 07:29:22, 3830, 707, 311.72, 97.54, 4.52 03/01/2008 07:29:22, 3830, 708, 312.64, 98.57, 4.83 03/01/2008 07:29:22, 3830, 709, 302.70, 95.08, 4.67 03/01/2008 07:30:21, 3830, 706, 301.03, 94.49, 4.64 03/01/2008 07:30:21, 3830, 707, 311.67, 97.53, 4.52 03/01/2008 07:30:21, 3830, 708, 312.63, 98.57, 4.83 03/01/2008 07:30:22, 3830, 709, 302.67, 95.07, 4.67 03/01/2008 07:31:22, 3830, 706, 301.01, 94.48, 4.64 03/01/2008 07:31:22, 3830, 707, 311.65, 97.52, 4.52 03/01/2008 07:31:22, 3830, 708, 312.61, 98.56, 4.83 03/01/2008 07:31:22, 3830, 709, 302.68, 95.07, 4.67 03/01/2008 07:32:21, 3830, 706, 301.04, 94.49, 4.64 03/01/2008 07:32:21, 3830, 707, 311.68, 97.53, 4.52 03/01/2008 07:32:21, 3830, 708, 312.61, 98.56, 4.83 03/01/2008 07:32:21, 3830, 709, 302.70, 95.08, 4.67 03/01/2008 07:33:22, 3830, 706, 301.02, 94.49, 4.64 03/01/2008 07:33:22, 3830, 707, 311.70, 97.54, 4.52 03/01/2008 07:33:22, 3830, 708, 312.63, 98.57, 4.83 03/01/2008 07:33:22, 3830, 709, 302.72, 95.08, 4.67 03/01/2008 07:34:22, 3830, 706, 301.07, 94.50, 4.64 03/01/2008 07:34:22, 3830, 707, 311.72, 97.55, 4.52 03/01/2008 07:34:22, 3830, 708, 312.64, 98.57, 4.83 03/01/2008 07:34:22, 3830, 709, 302.74, 95.09, 4.67 03/01/2008 07:35:21, 3830, 706, 301.09, 94.51, 4.64 03/01/2008 07:35:21, 3830, 707, 311.75, 97.55, 4.52 03/01/2008 07:35:21, 3830, 708, 312.62, 98.57, 4.83 03/01/2008 07:35:21, 3830, 709, 302.71, 95.08, 4.67 03/01/2008 07:36:22, 3830, 706, 301.09, 94.51, 4.64 03/01/2008 07:36:22, 3830, 707, 311.69, 97.54, 4.52 03/01/2008 07:36:22, 3830, 708, 312.72, 98.60, 4.83 03/01/2008 07:36:22, 3830, 709, 302.74, 95.09, 4.67 03/01/2008 07:37:22, 3830, 706, 301.07, 94.50, 4.64 03/01/2008 07:37:22, 3830, 707, 311.73, 97.55, 4.52 03/01/2008 07:37:22, 3830, 708, 312.64, 98.57, 4.83 03/01/2008 07:37:22, 3830, 709, 302.74, 95.09, 4.67 03/01/2008 07:38:21, 3830, 706, 301.12, 94.52, 4.64 03/01/2008 07:38:21, 3830, 707, 311.75, 97.56, 4.52 03/01/2008 07:38:21, 3830, 708, 312.72, 98.60, 4.83 03/01/2008 07:38:21, 3830, 709, 302.77, 95.10, 4.67 03/01/2008 07:39:22, 3830, 706, 301.09, 94.51, 4.64 03/01/2008 07:39:22, 3830, 707, 311.73, 97.55, 4.52 03/01/2008 07:39:22, 3830, 708, 312.64, 98.57, 4.83 03/01/2008 07:39:22, 3830, 709, 302.79, 95.11, 4.67 03/01/2008 07:40:22, 3830, 706, 301.06, 94.50, 4.65 03/01/2008 07:40:22, 3830, 707, 311.76, 97.56, 4.52 03/01/2008 07:40:22, 3830, 708, 312.69, 98.58, 4.83 03/01/2008 07:40:22, 3830, 709, 302.81, 95.12, 4.67 03/01/2008 07:41:21, 3830, 706, 301.12, 94.52, 4.64 03/01/2008 07:41:21, 3830, 707, 311.74, 97.55, 4.52 03/01/2008 07:41:21, 3830, 708, 312.67, 98.58, 4.83 03/01/2008 07:41:21, 3830, 709, 302.77, 95.10, 4.67 03/01/2008 07:42:22, 3830, 706, 301.08, 94.51, 4.65 03/01/2008 07:42:22, 3830, 707, 311.73, 97.55, 4.52 03/01/2008 07:42:22, 3830, 708, 312.72, 98.60, 4.83 03/01/2008 07:42:22, 3830, 709, 302.75, 95.10, 4.67 03/01/2008 07:43:22, 3830, 706, 301.11, 94.52, 4.65 03/01/2008 07:43:22, 3830, 707, 311.78, 97.57, 4.52 03/01/2008 07:43:22, 3830, 708, 312.73, 98.60, 4.83 03/01/2008 07:43:22, 3830, 709, 302.76, 95.10, 4.68 03/01/2008 07:44:21, 3830, 706, 301.11, 94.52, 4.65 03/01/2008 07:44:21, 3830, 707, 311.74, 97.55, 4.52 03/01/2008 07:44:21, 3830, 708, 312.66, 98.58, 4.83 03/01/2008 07:44:22, 3830, 709, 302.71, 95.09, 4.67 03/01/2008 07:45:22, 3830, 706, 301.15, 94.53, 4.65 03/01/2008 07:45:22, 3830, 707, 311.77, 97.56, 4.52 03/01/2008 07:45:22, 3830, 708, 312.74, 98.61, 4.83 03/01/2008 07:45:22, 3830, 709, 302.72, 95.09, 4.67 03/01/2008 07:46:21, 3830, 706, 301.13, 94.52, 4.65 03/01/2008 07:46:21, 3830, 707, 311.78, 97.57, 4.52 03/01/2008 07:46:21, 3830, 708, 312.73, 98.60, 4.83 03/01/2008 07:46:21, 3830, 709, 302.76, 95.10, 4.68 03/01/2008 07:47:22, 3830, 706, 301.11, 94.52, 4.65 03/01/2008 07:47:22, 3830, 707, 311.72, 97.55, 4.52 03/01/2008 07:47:22, 3830, 708, 312.70, 98.59, 4.83 03/01/2008 07:47:22, 3830, 709, 302.78, 95.11, 4.67 03/01/2008 07:48:22, 3830, 706, 301.11, 94.52, 4.65 03/01/2008 07:48:22, 3830, 707, 311.78, 97.57, 4.52 03/01/2008 07:48:22, 3830, 708, 312.75, 98.61, 4.83 03/01/2008 07:48:22, 3830, 709, 302.74, 95.10, 4.68 03/01/2008 07:49:21, 3830, 706, 301.09, 94.51, 4.65 03/01/2008 07:49:21, 3830, 707, 311.69, 97.54, 4.52 03/01/2008 07:49:21, 3830, 708, 312.73, 98.60, 4.83 03/01/2008 07:49:21, 3830, 709, 302.78, 95.11, 4.68 03/01/2008 07:50:22, 3830, 706, 301.15, 94.53, 4.65 03/01/2008 07:50:22, 3830, 707, 311.76, 97.56, 4.52 03/01/2008 07:50:22, 3830, 708, 312.71, 98.60, 4.83 03/01/2008 07:50:22, 3830, 709, 302.76, 95.10, 4.68 03/01/2008 07:51:22, 3830, 706, 301.09, 94.51, 4.65 03/01/2008 07:51:22, 3830, 707, 311.75, 97.56, 4.52 03/01/2008 07:51:22, 3830, 708, 312.73, 98.60, 4.83 03/01/2008 07:51:22, 3830, 709, 302.75, 95.10, 4.67 03/01/2008 07:52:21, 3830, 706, 301.08, 94.51, 4.65 03/01/2008 07:52:21, 3830, 707, 311.82, 97.58, 4.52 03/01/2008 07:52:21, 3830, 708, 312.69, 98.59, 4.83 03/01/2008 07:52:21, 3830, 709, 302.77, 95.11, 4.68 03/01/2008 07:53:22, 3830, 706, 301.10, 94.52, 4.65 03/01/2008 07:53:22, 3830, 707, 311.77, 97.56, 4.52 03/01/2008 07:53:22, 3830, 708, 312.67, 98.58, 4.83 03/01/2008 07:53:22, 3830, 709, 302.77, 95.11, 4.67 03/01/2008 07:54:22, 3830, 706, 301.07, 94.51, 4.65 03/01/2008 07:54:22, 3830, 707, 311.76, 97.56, 4.52 03/01/2008 07:54:22, 3830, 708, 312.70, 98.59, 4.83 03/01/2008 07:54:22, 3830, 709, 302.78, 95.11, 4.67 03/01/2008 07:55:21, 3830, 706, 301.12, 94.52, 4.65 03/01/2008 07:55:21, 3830, 707, 311.78, 97.57, 4.52 03/01/2008 07:55:21, 3830, 708, 312.69, 98.59, 4.83 03/01/2008 07:55:21, 3830, 709, 302.80, 95.11, 4.67 03/01/2008 07:56:22, 3830, 706, 301.07, 94.51, 4.65 03/01/2008 07:56:22, 3830, 707, 311.83, 97.58, 4.52 03/01/2008 07:56:22, 3830, 708, 312.75, 98.61, 4.83 03/01/2008 07:56:22, 3830, 709, 302.78, 95.11, 4.67 03/01/2008 07:57:22, 3830, 706, 301.10, 94.52, 4.65 03/01/2008 07:57:22, 3830, 707, 311.75, 97.56, 4.52 03/01/2008 07:57:22, 3830, 708, 312.69, 98.59, 4.83 03/01/2008 07:57:22, 3830, 709, 302.78, 95.11, 4.67 03/01/2008 07:58:21, 3830, 706, 301.10, 94.52, 4.65 03/01/2008 07:58:21, 3830, 707, 311.75, 97.56, 4.52 03/01/2008 07:58:21, 3830, 708, 312.73, 98.60, 4.83 03/01/2008 07:58:21, 3830, 709, 302.83, 95.12, 4.67 03/01/2008 07:59:21, 3830, 706, 301.11, 94.52, 4.65 03/01/2008 07:59:21, 3830, 707, 311.78, 97.57, 4.52 03/01/2008 07:59:21, 3830, 708, 312.73, 98.60, 4.83 03/01/2008 07:59:22, 3830, 709, 302.81, 95.12, 4.67 03/01/2008 08:00:22, 3830, 706, 301.13, 94.53, 4.65 03/01/2008 08:00:22, 3830, 707, 311.74, 97.56, 4.52 03/01/2008 08:00:22, 3830, 708, 312.70, 98.59, 4.83 03/01/2008 08:00:22, 3830, 709, 302.78, 95.11, 4.68 03/01/2008 08:01:21, 3830, 706, 301.14, 94.53, 4.65 03/01/2008 08:01:21, 3830, 707, 311.69, 97.54, 4.52 03/01/2008 08:01:21, 3830, 708, 312.68, 98.58, 4.83 03/01/2008 08:01:21, 3830, 709, 302.78, 95.11, 4.67 03/01/2008 08:02:22, 3830, 706, 301.15, 94.53, 4.65 03/01/2008 08:02:22, 3830, 707, 311.74, 97.56, 4.52 03/01/2008 08:02:22, 3830, 708, 312.72, 98.59, 4.83 03/01/2008 08:02:22, 3830, 709, 302.80, 95.11, 4.67 03/01/2008 08:03:22, 3830, 706, 301.14, 94.53, 4.65 03/01/2008 08:03:22, 3830, 707, 311.73, 97.55, 4.52 03/01/2008 08:03:22, 3830, 708, 312.66, 98.58, 4.83 03/01/2008 08:03:22, 3830, 709, 302.77, 95.11, 4.67 03/01/2008 08:04:21, 3830, 706, 301.17, 94.54, 4.65 03/01/2008 08:04:21, 3830, 707, 311.78, 97.57, 4.52 03/01/2008 08:04:21, 3830, 708, 312.76, 98.61, 4.83 03/01/2008 08:04:21, 3830, 709, 302.81, 95.12, 4.67 03/01/2008 08:05:22, 3830, 706, 301.14, 94.53, 4.65 03/01/2008 08:05:22, 3830, 707, 311.79, 97.57, 4.52 03/01/2008 08:05:22, 3830, 708, 312.75, 98.61, 4.83 03/01/2008 08:05:22, 3830, 709, 302.84, 95.13, 4.67 03/01/2008 08:06:22, 3830, 706, 301.18, 94.54, 4.65 03/01/2008 08:06:22, 3830, 707, 311.82, 97.58, 4.52 03/01/2008 08:06:22, 3830, 708, 312.84, 98.63, 4.83 03/01/2008 08:06:22, 3830, 709, 302.86, 95.14, 4.67 03/01/2008 08:07:21, 3830, 706, 301.15, 94.53, 4.65 03/01/2008 08:07:21, 3830, 707, 311.83, 97.58, 4.52 03/01/2008 08:07:21, 3830, 708, 312.78, 98.61, 4.83 03/01/2008 08:07:21, 3830, 709, 302.84, 95.13, 4.67 03/01/2008 08:08:22, 3830, 706, 301.14, 94.53, 4.65 03/01/2008 08:08:22, 3830, 707, 311.82, 97.58, 4.52 03/01/2008 08:08:22, 3830, 708, 312.76, 98.61, 4.83 03/01/2008 08:08:22, 3830, 709, 302.80, 95.12, 4.68 03/01/2008 08:09:22, 3830, 706, 301.17, 94.54, 4.65 03/01/2008 08:09:22, 3830, 707, 311.78, 97.57, 4.52 03/01/2008 08:09:22, 3830, 708, 312.79, 98.62, 4.83 03/01/2008 08:09:22, 3830, 709, 302.84, 95.13, 4.67 03/01/2008 08:10:21, 3830, 706, 301.19, 94.55, 4.65 03/01/2008 08:10:21, 3830, 707, 311.86, 97.59, 4.52 03/01/2008 08:10:21, 3830, 708, 312.77, 98.61, 4.83 03/01/2008 08:10:21, 3830, 709, 302.90, 95.15, 4.67 03/01/2008 08:11:22, 3830, 706, 301.23, 94.56, 4.65 03/01/2008 08:11:22, 3830, 707, 311.82, 97.58, 4.52 03/01/2008 08:11:22, 3830, 708, 312.83, 98.63, 4.83 03/01/2008 08:11:22, 3830, 709, 302.89, 95.14, 4.68 03/01/2008 08:12:21, 3830, 706, 301.20, 94.55, 4.65 03/01/2008 08:12:21, 3830, 707, 311.89, 97.61, 4.52 03/01/2008 08:12:21, 3830, 708, 312.78, 98.62, 4.83 03/01/2008 08:12:21, 3830, 709, 302.87, 95.14, 4.68 03/01/2008 08:13:22, 3830, 706, 301.19, 94.55, 4.65 03/01/2008 08:13:22, 3830, 707, 311.82, 97.58, 4.52 03/01/2008 08:13:22, 3830, 708, 312.81, 98.63, 4.83 03/01/2008 08:13:22, 3830, 709, 302.91, 95.15, 4.68 03/01/2008 08:14:22, 3830, 706, 301.18, 94.54, 4.65 03/01/2008 08:14:22, 3830, 707, 311.88, 97.60, 4.52 03/01/2008 08:14:22, 3830, 708, 312.80, 98.62, 4.83 03/01/2008 08:14:22, 3830, 709, 302.92, 95.16, 4.68 03/01/2008 08:15:21, 3830, 706, 301.23, 94.56, 4.65 03/01/2008 08:15:21, 3830, 707, 311.89, 97.60, 4.52 03/01/2008 08:15:21, 3830, 708, 312.80, 98.62, 4.83 03/01/2008 08:15:21, 3830, 709, 302.89, 95.14, 4.68 03/01/2008 08:16:21, 3830, 706, 301.21, 94.56, 4.65 03/01/2008 08:16:21, 3830, 707, 311.85, 97.59, 4.52 03/01/2008 08:16:21, 3830, 708, 312.79, 98.62, 4.83 03/01/2008 08:16:22, 3830, 709, 302.92, 95.15, 4.68 03/01/2008 08:17:22, 3830, 706, 301.29, 94.58, 4.65 03/01/2008 08:17:22, 3830, 707, 311.88, 97.60, 4.52 03/01/2008 08:17:22, 3830, 708, 312.84, 98.64, 4.83 03/01/2008 08:17:22, 3830, 709, 302.87, 95.14, 4.68 03/01/2008 08:18:21, 3830, 706, 301.23, 94.56, 4.65 03/01/2008 08:18:21, 3830, 707, 311.90, 97.61, 4.52 03/01/2008 08:18:21, 3830, 708, 312.80, 98.62, 4.83 03/01/2008 08:18:21, 3830, 709, 302.92, 95.15, 4.68 03/01/2008 08:19:22, 3830, 706, 301.22, 94.56, 4.65 03/01/2008 08:19:22, 3830, 707, 311.90, 97.61, 4.52 03/01/2008 08:19:22, 3830, 708, 312.87, 98.65, 4.83 03/01/2008 08:19:22, 3830, 709, 302.91, 95.15, 4.68 03/01/2008 08:20:22, 3830, 706, 301.30, 94.58, 4.65 03/01/2008 08:20:22, 3830, 707, 311.84, 97.59, 4.52 03/01/2008 08:20:22, 3830, 708, 312.81, 98.63, 4.83 03/01/2008 08:20:22, 3830, 709, 302.92, 95.16, 4.68 03/01/2008 08:21:21, 3830, 706, 301.27, 94.57, 4.65 03/01/2008 08:21:21, 3830, 707, 311.92, 97.62, 4.52 03/01/2008 08:21:21, 3830, 708, 312.87, 98.65, 4.83 03/01/2008 08:21:21, 3830, 709, 302.92, 95.16, 4.68 03/01/2008 08:22:22, 3830, 706, 301.25, 94.57, 4.65 03/01/2008 08:22:22, 3830, 707, 311.87, 97.61, 4.52 03/01/2008 08:22:22, 3830, 708, 312.87, 98.65, 4.83 03/01/2008 08:22:22, 3830, 709, 302.93, 95.16, 4.68 03/01/2008 08:23:22, 3830, 706, 301.29, 94.58, 4.65 03/01/2008 08:23:22, 3830, 707, 311.91, 97.62, 4.52 03/01/2008 08:23:22, 3830, 708, 312.87, 98.65, 4.83 03/01/2008 08:23:22, 3830, 709, 302.94, 95.17, 4.68 03/01/2008 08:24:21, 3830, 706, 301.25, 94.57, 4.65 03/01/2008 08:24:21, 3830, 707, 311.92, 97.62, 4.52 03/01/2008 08:24:21, 3830, 708, 312.90, 98.66, 4.83 03/01/2008 08:24:22, 3830, 709, 302.93, 95.16, 4.68 03/01/2008 08:25:22, 3830, 706, 301.30, 94.59, 4.65 03/01/2008 08:25:22, 3830, 707, 311.89, 97.61, 4.52 03/01/2008 08:25:22, 3830, 708, 312.87, 98.65, 4.83 03/01/2008 08:25:22, 3830, 709, 302.95, 95.17, 4.68 03/01/2008 08:26:21, 3830, 706, 301.29, 94.58, 4.65 03/01/2008 08:26:21, 3830, 707, 311.85, 97.60, 4.52 03/01/2008 08:26:21, 3830, 708, 312.88, 98.66, 4.83 03/01/2008 08:26:21, 3830, 709, 302.90, 95.15, 4.68 03/01/2008 08:27:22, 3830, 706, 301.33, 94.59, 4.65 03/01/2008 08:27:22, 3830, 707, 311.89, 97.61, 4.52 03/01/2008 08:27:22, 3830, 708, 312.90, 98.66, 4.83 03/01/2008 08:27:22, 3830, 709, 302.94, 95.17, 4.68 03/01/2008 08:28:22, 3830, 706, 301.33, 94.60, 4.65 03/01/2008 08:28:22, 3830, 707, 311.90, 97.62, 4.52 03/01/2008 08:28:22, 3830, 708, 312.85, 98.65, 4.83 03/01/2008 08:28:22, 3830, 709, 302.92, 95.16, 4.68 03/01/2008 08:29:21, 3830, 706, 301.31, 94.59, 4.65 03/01/2008 08:29:21, 3830, 707, 311.98, 97.64, 4.52 03/01/2008 08:29:21, 3830, 708, 312.93, 98.67, 4.83 03/01/2008 08:29:21, 3830, 709, 302.94, 95.17, 4.68 03/01/2008 08:30:22, 3830, 706, 301.29, 94.58, 4.65 03/01/2008 08:30:22, 3830, 707, 311.92, 97.62, 4.52 03/01/2008 08:30:22, 3830, 708, 312.89, 98.66, 4.83 03/01/2008 08:30:22, 3830, 709, 302.95, 95.17, 4.68 03/01/2008 08:31:22, 3830, 706, 301.24, 94.57, 4.65 03/01/2008 08:31:22, 3830, 707, 311.85, 97.61, 4.52 03/01/2008 08:31:22, 3830, 708, 312.88, 98.66, 4.83 03/01/2008 08:31:22, 3830, 709, 302.96, 95.17, 4.68 03/01/2008 08:32:21, 3830, 706, 301.29, 94.59, 4.65 03/01/2008 08:32:21, 3830, 707, 311.92, 97.63, 4.52 03/01/2008 08:32:21, 3830, 708, 312.85, 98.65, 4.83 03/01/2008 08:32:22, 3830, 709, 302.94, 95.17, 4.68 03/01/2008 08:33:22, 3830, 706, 301.24, 94.57, 4.65 03/01/2008 08:33:22, 3830, 707, 311.90, 97.62, 4.52 03/01/2008 08:33:22, 3830, 708, 312.85, 98.65, 4.83 03/01/2008 08:33:22, 3830, 709, 302.98, 95.18, 4.68 03/01/2008 08:34:21, 3830, 706, 301.24, 94.57, 4.65 03/01/2008 08:34:21, 3830, 707, 311.88, 97.61, 4.52 03/01/2008 08:34:21, 3830, 708, 312.86, 98.66, 4.84 03/01/2008 08:34:21, 3830, 709, 302.96, 95.18, 4.68 03/01/2008 08:35:22, 3830, 706, 301.30, 94.59, 4.65 03/01/2008 08:35:22, 3830, 707, 311.94, 97.64, 4.53 03/01/2008 08:35:22, 3830, 708, 312.86, 98.66, 4.84 03/01/2008 08:35:22, 3830, 709, 303.01, 95.19, 4.68 03/01/2008 08:36:22, 3830, 706, 301.34, 94.60, 4.65 03/01/2008 08:36:22, 3830, 707, 311.93, 97.63, 4.53 03/01/2008 08:36:22, 3830, 708, 312.87, 98.66, 4.84 03/01/2008 08:36:22, 3830, 709, 303.01, 95.19, 4.68 03/01/2008 08:37:21, 3830, 706, 301.34, 94.60, 4.65 03/01/2008 08:37:21, 3830, 707, 311.97, 97.64, 4.53 03/01/2008 08:37:21, 3830, 708, 312.86, 98.66, 4.84 03/01/2008 08:37:21, 3830, 709, 302.99, 95.19, 4.68 03/01/2008 08:38:21, 3830, 706, 301.32, 94.60, 4.65 03/01/2008 08:38:22, 3830, 707, 311.99, 97.65, 4.53 03/01/2008 08:38:22, 3830, 708, 312.92, 98.68, 4.84 03/01/2008 08:38:22, 3830, 709, 302.99, 95.19, 4.68 03/01/2008 08:39:22, 3830, 706, 301.37, 94.61, 4.65 03/01/2008 08:39:22, 3830, 707, 311.96, 97.64, 4.53 03/01/2008 08:39:22, 3830, 708, 312.95, 98.69, 4.84 03/01/2008 08:39:22, 3830, 709, 303.02, 95.20, 4.68 03/01/2008 08:40:21, 3830, 706, 301.37, 94.61, 4.65 03/01/2008 08:40:21, 3830, 707, 311.97, 97.65, 4.53 03/01/2008 08:40:21, 3830, 708, 312.93, 98.68, 4.84 03/01/2008 08:40:21, 3830, 709, 302.98, 95.19, 4.68 03/01/2008 08:41:22, 3830, 706, 301.35, 94.61, 4.65 03/01/2008 08:41:22, 3830, 707, 311.96, 97.64, 4.53 03/01/2008 08:41:22, 3830, 708, 312.95, 98.69, 4.84 03/01/2008 08:41:22, 3830, 709, 303.01, 95.19, 4.68 03/01/2008 08:42:22, 3830, 706, 301.30, 94.59, 4.65 03/01/2008 08:42:22, 3830, 707, 311.98, 97.65, 4.53 03/01/2008 08:42:22, 3830, 708, 312.91, 98.67, 4.84 03/01/2008 08:42:22, 3830, 709, 303.00, 95.19, 4.68 03/01/2008 08:43:21, 3830, 706, 301.36, 94.61, 4.65 03/01/2008 08:43:21, 3830, 707, 311.98, 97.65, 4.53 03/01/2008 08:43:21, 3830, 708, 312.95, 98.69, 4.84 03/01/2008 08:43:21, 3830, 709, 303.02, 95.20, 4.68 03/01/2008 08:44:22, 3830, 706, 301.36, 94.61, 4.65 03/01/2008 08:44:22, 3830, 707, 312.01, 97.66, 4.53 03/01/2008 08:44:22, 3830, 708, 312.92, 98.68, 4.84 03/01/2008 08:44:22, 3830, 709, 303.00, 95.19, 4.68 03/01/2008 08:45:22, 3830, 706, 301.38, 94.62, 4.65 03/01/2008 08:45:22, 3830, 707, 312.01, 97.66, 4.53 03/01/2008 08:45:22, 3830, 708, 313.00, 98.70, 4.84 03/01/2008 08:45:22, 3830, 709, 303.05, 95.21, 4.68 03/01/2008 08:46:21, 3830, 706, 301.40, 94.62, 4.65 03/01/2008 08:46:21, 3830, 707, 312.00, 97.66, 4.53 03/01/2008 08:46:21, 3830, 708, 312.97, 98.70, 4.84 03/01/2008 08:46:21, 3830, 709, 303.05, 95.21, 4.68 03/01/2008 08:47:22, 3830, 706, 301.38, 94.62, 4.65 03/01/2008 08:47:22, 3830, 707, 312.02, 97.67, 4.53 03/01/2008 08:47:22, 3830, 708, 312.95, 98.69, 4.84 03/01/2008 08:47:22, 3830, 709, 303.04, 95.21, 4.68 03/01/2008 08:48:21, 3830, 706, 301.36, 94.62, 4.65 03/01/2008 08:48:21, 3830, 707, 311.97, 97.65, 4.53 03/01/2008 08:48:21, 3830, 708, 313.01, 98.71, 4.84 03/01/2008 08:48:21, 3830, 709, 303.04, 95.21, 4.68 03/01/2008 08:49:22, 3830, 706, 301.38, 94.62, 4.65 03/01/2008 08:49:22, 3830, 707, 312.02, 97.67, 4.53 03/01/2008 08:49:22, 3830, 708, 313.00, 98.70, 4.84 03/01/2008 08:49:22, 3830, 709, 303.04, 95.21, 4.68 03/01/2008 08:50:22, 3830, 706, 301.40, 94.63, 4.65 03/01/2008 08:50:22, 3830, 707, 311.99, 97.66, 4.53 03/01/2008 08:50:22, 3830, 708, 312.92, 98.68, 4.84 03/01/2008 08:50:22, 3830, 709, 303.03, 95.21, 4.68 03/01/2008 08:51:21, 3830, 706, 301.42, 94.63, 4.65 03/01/2008 08:51:21, 3830, 707, 312.00, 97.66, 4.53 03/01/2008 08:51:21, 3830, 708, 312.97, 98.70, 4.84 03/01/2008 08:51:21, 3830, 709, 303.06, 95.21, 4.68 03/01/2008 08:52:21, 3830, 706, 301.47, 94.65, 4.65 03/01/2008 08:52:22, 3830, 707, 312.05, 97.68, 4.53 03/01/2008 08:52:22, 3830, 708, 313.01, 98.71, 4.84 03/01/2008 08:52:22, 3830, 709, 303.08, 95.22, 4.68 03/01/2008 08:53:22, 3830, 706, 301.44, 94.64, 4.65 03/01/2008 08:53:22, 3830, 707, 312.03, 97.67, 4.53 03/01/2008 08:53:22, 3830, 708, 313.01, 98.71, 4.84 03/01/2008 08:53:22, 3830, 709, 303.09, 95.23, 4.68 03/01/2008 08:54:21, 3830, 706, 301.44, 94.64, 4.65 03/01/2008 08:54:21, 3830, 707, 312.07, 97.68, 4.53 03/01/2008 08:54:21, 3830, 708, 313.05, 98.72, 4.84 03/01/2008 08:54:21, 3830, 709, 303.08, 95.23, 4.68 03/01/2008 08:55:22, 3830, 706, 301.49, 94.66, 4.65 03/01/2008 08:55:22, 3830, 707, 312.11, 97.70, 4.53 03/01/2008 08:55:22, 3830, 708, 313.08, 98.73, 4.84 03/01/2008 08:55:22, 3830, 709, 303.12, 95.24, 4.68 03/01/2008 08:56:22, 3830, 706, 301.42, 94.64, 4.65 03/01/2008 08:56:22, 3830, 707, 312.09, 97.69, 4.53 03/01/2008 08:56:22, 3830, 708, 313.05, 98.72, 4.84 03/01/2008 08:56:22, 3830, 709, 303.09, 95.23, 4.68 03/01/2008 08:57:21, 3830, 706, 301.51, 94.66, 4.65 03/01/2008 08:57:21, 3830, 707, 312.06, 97.68, 4.53 03/01/2008 08:57:21, 3830, 708, 313.03, 98.72, 4.84 03/01/2008 08:57:21, 3830, 709, 303.10, 95.23, 4.68 03/01/2008 08:58:22, 3830, 706, 301.42, 94.64, 4.65 03/01/2008 08:58:22, 3830, 707, 312.09, 97.69, 4.53 03/01/2008 08:58:22, 3830, 708, 313.04, 98.72, 4.84 03/01/2008 08:58:22, 3830, 709, 303.08, 95.23, 4.68 03/01/2008 08:59:22, 3830, 706, 301.46, 94.65, 4.65 03/01/2008 08:59:22, 3830, 707, 312.08, 97.69, 4.53 03/01/2008 08:59:22, 3830, 708, 313.04, 98.72, 4.84 03/01/2008 08:59:22, 3830, 709, 303.11, 95.24, 4.68 03/01/2008 09:00:21, 3830, 706, 301.46, 94.65, 4.65 03/01/2008 09:00:21, 3830, 707, 312.14, 97.71, 4.53 03/01/2008 09:00:21, 3830, 708, 313.05, 98.72, 4.84 03/01/2008 09:00:22, 3830, 709, 303.12, 95.24, 4.68 03/01/2008 09:01:22, 3830, 706, 301.43, 94.64, 4.65 03/01/2008 09:01:22, 3830, 707, 312.07, 97.69, 4.53 03/01/2008 09:01:22, 3830, 708, 313.05, 98.72, 4.84 03/01/2008 09:01:22, 3830, 709, 303.11, 95.24, 4.68 03/01/2008 09:02:21, 3830, 706, 301.48, 94.66, 4.65 03/01/2008 09:02:21, 3830, 707, 312.10, 97.69, 4.53 03/01/2008 09:02:21, 3830, 708, 313.05, 98.72, 4.84 03/01/2008 09:02:21, 3830, 709, 303.11, 95.23, 4.68 03/01/2008 09:03:22, 3830, 706, 301.46, 94.65, 4.65 03/01/2008 09:03:22, 3830, 707, 312.04, 97.68, 4.53 03/01/2008 09:03:22, 3830, 708, 313.11, 98.74, 4.84 03/01/2008 09:03:22, 3830, 709, 303.11, 95.24, 4.69 03/01/2008 09:04:22, 3830, 706, 301.46, 94.65, 4.65 03/01/2008 09:04:22, 3830, 707, 312.16, 97.72, 4.53 03/01/2008 09:04:22, 3830, 708, 313.09, 98.74, 4.84 03/01/2008 09:04:22, 3830, 709, 303.12, 95.24, 4.68 03/01/2008 09:05:21, 3830, 706, 301.44, 94.65, 4.66 03/01/2008 09:05:21, 3830, 707, 312.06, 97.69, 4.53 03/01/2008 09:05:21, 3830, 708, 313.04, 98.72, 4.84 03/01/2008 09:05:21, 3830, 709, 303.13, 95.24, 4.69 03/01/2008 09:06:22, 3830, 706, 301.50, 94.66, 4.66 03/01/2008 09:06:22, 3830, 707, 312.07, 97.69, 4.53 03/01/2008 09:06:22, 3830, 708, 313.07, 98.73, 4.84 03/01/2008 09:06:22, 3830, 709, 303.10, 95.23, 4.69 03/01/2008 09:07:22, 3830, 706, 301.44, 94.64, 4.66 03/01/2008 09:07:22, 3830, 707, 312.08, 97.69, 4.53 03/01/2008 09:07:22, 3830, 708, 313.03, 98.72, 4.84 03/01/2008 09:07:22, 3830, 709, 303.11, 95.24, 4.69 03/01/2008 09:08:21, 3830, 706, 301.42, 94.64, 4.66 03/01/2008 09:08:21, 3830, 707, 312.07, 97.69, 4.53 03/01/2008 09:08:21, 3830, 708, 313.06, 98.73, 4.84 03/01/2008 09:08:21, 3830, 709, 303.03, 95.21, 4.69 03/01/2008 09:09:22, 3830, 706, 301.44, 94.65, 4.66 03/01/2008 09:09:22, 3830, 707, 312.10, 97.70, 4.53 03/01/2008 09:09:22, 3830, 708, 313.02, 98.72, 4.84 03/01/2008 09:09:22, 3830, 709, 303.10, 95.23, 4.69 03/01/2008 09:10:22, 3830, 706, 301.42, 94.64, 4.66 03/01/2008 09:10:22, 3830, 707, 312.10, 97.70, 4.53 03/01/2008 09:10:22, 3830, 708, 313.04, 98.72, 4.84 03/01/2008 09:10:22, 3830, 709, 303.08, 95.23, 4.69 03/01/2008 09:11:21, 3830, 706, 301.48, 94.66, 4.66 03/01/2008 09:11:21, 3830, 707, 312.10, 97.70, 4.53 03/01/2008 09:11:21, 3830, 708, 313.07, 98.73, 4.84 03/01/2008 09:11:21, 3830, 709, 303.10, 95.24, 4.69 03/01/2008 09:12:22, 3830, 706, 301.41, 94.64, 4.66 03/01/2008 09:12:22, 3830, 707, 312.09, 97.70, 4.53 03/01/2008 09:12:22, 3830, 708, 313.08, 98.73, 4.84 03/01/2008 09:12:22, 3830, 709, 303.12, 95.24, 4.69 03/01/2008 09:13:22, 3830, 706, 301.45, 94.65, 4.66 03/01/2008 09:13:22, 3830, 707, 312.08, 97.69, 4.53 03/01/2008 09:13:22, 3830, 708, 313.03, 98.72, 4.84 03/01/2008 09:13:22, 3830, 709, 303.10, 95.24, 4.69 03/01/2008 09:14:21, 3830, 706, 301.46, 94.65, 4.66 03/01/2008 09:14:21, 3830, 707, 312.06, 97.69, 4.53 03/01/2008 09:14:21, 3830, 708, 312.98, 98.70, 4.84 03/01/2008 09:14:21, 3830, 709, 303.07, 95.23, 4.69 03/01/2008 09:15:22, 3830, 706, 301.47, 94.66, 4.66 03/01/2008 09:15:22, 3830, 707, 312.02, 97.67, 4.53 03/01/2008 09:15:22, 3830, 708, 313.03, 98.72, 4.84 03/01/2008 09:15:22, 3830, 709, 303.06, 95.23, 4.69 03/01/2008 09:16:22, 3830, 706, 301.44, 94.65, 4.66 03/01/2008 09:16:22, 3830, 707, 312.06, 97.69, 4.53 03/01/2008 09:16:22, 3830, 708, 313.07, 98.73, 4.84 03/01/2008 09:16:22, 3830, 709, 303.08, 95.23, 4.69 03/01/2008 09:17:21, 3830, 706, 301.47, 94.66, 4.66 03/01/2008 09:17:21, 3830, 707, 312.06, 97.69, 4.53 03/01/2008 09:17:21, 3830, 708, 312.99, 98.71, 4.84 03/01/2008 09:17:21, 3830, 709, 303.12, 95.24, 4.69 03/01/2008 09:18:21, 3830, 706, 301.48, 94.66, 4.66 03/01/2008 09:18:21, 3830, 707, 312.08, 97.70, 4.53 03/01/2008 09:18:21, 3830, 708, 313.06, 98.73, 4.84 03/01/2008 09:18:22, 3830, 709, 303.06, 95.23, 4.69 03/01/2008 09:19:22, 3830, 706, 301.47, 94.66, 4.66 03/01/2008 09:19:22, 3830, 707, 312.05, 97.69, 4.53 03/01/2008 09:19:22, 3830, 708, 313.02, 98.72, 4.84 03/01/2008 09:19:22, 3830, 709, 303.11, 95.24, 4.69 03/01/2008 09:20:21, 3830, 706, 301.44, 94.65, 4.66 03/01/2008 09:20:21, 3830, 707, 312.07, 97.70, 4.53 03/01/2008 09:20:21, 3830, 708, 313.09, 98.74, 4.84 03/01/2008 09:20:21, 3830, 709, 303.13, 95.25, 4.69 03/01/2008 09:21:22, 3830, 706, 301.45, 94.65, 4.66 03/01/2008 09:21:22, 3830, 707, 312.08, 97.70, 4.53 03/01/2008 09:21:22, 3830, 708, 313.07, 98.74, 4.84 03/01/2008 09:21:22, 3830, 709, 303.12, 95.24, 4.69 03/01/2008 09:22:22, 3830, 706, 301.48, 94.66, 4.66 03/01/2008 09:22:22, 3830, 707, 312.07, 97.70, 4.53 03/01/2008 09:22:22, 3830, 708, 313.12, 98.75, 4.84 03/01/2008 09:22:22, 3830, 709, 303.13, 95.25, 4.69 03/01/2008 09:23:21, 3830, 706, 301.46, 94.66, 4.66 03/01/2008 09:23:21, 3830, 707, 312.10, 97.71, 4.53 03/01/2008 09:23:21, 3830, 708, 313.05, 98.73, 4.84 03/01/2008 09:23:21, 3830, 709, 303.10, 95.24, 4.69 03/01/2008 09:24:21, 3830, 706, 301.44, 94.65, 4.66 03/01/2008 09:24:21, 3830, 707, 312.10, 97.71, 4.53 03/01/2008 09:24:21, 3830, 708, 313.12, 98.75, 4.84 03/01/2008 09:24:22, 3830, 709, 303.14, 95.25, 4.69 03/01/2008 09:25:22, 3830, 706, 301.45, 94.65, 4.66 03/01/2008 09:25:22, 3830, 707, 312.10, 97.71, 4.53 03/01/2008 09:25:22, 3830, 708, 313.07, 98.74, 4.84 03/01/2008 09:25:22, 3830, 709, 303.15, 95.26, 4.69 03/01/2008 09:26:21, 3830, 706, 301.49, 94.67, 4.66 03/01/2008 09:26:21, 3830, 707, 312.15, 97.72, 4.53 03/01/2008 09:26:21, 3830, 708, 313.09, 98.74, 4.84 03/01/2008 09:26:21, 3830, 709, 303.17, 95.26, 4.69 03/01/2008 09:27:22, 3830, 706, 301.49, 94.67, 4.66 03/01/2008 09:27:22, 3830, 707, 312.10, 97.71, 4.53 03/01/2008 09:27:22, 3830, 708, 313.07, 98.74, 4.84 03/01/2008 09:27:22, 3830, 709, 303.14, 95.26, 4.69 03/01/2008 09:28:22, 3830, 706, 301.49, 94.67, 4.66 03/01/2008 09:28:22, 3830, 707, 312.12, 97.71, 4.54 03/01/2008 09:28:22, 3830, 708, 313.15, 98.76, 4.84 03/01/2008 09:28:22, 3830, 709, 303.17, 95.26, 4.69 03/01/2008 09:29:21, 3830, 706, 301.50, 94.67, 4.66 03/01/2008 09:29:21, 3830, 707, 312.11, 97.71, 4.54 03/01/2008 09:29:21, 3830, 708, 313.14, 98.76, 4.84 03/01/2008 09:29:21, 3830, 709, 303.12, 95.25, 4.69 03/01/2008 09:30:22, 3830, 706, 301.53, 94.68, 4.66 03/01/2008 09:30:22, 3830, 707, 312.14, 97.72, 4.54 03/01/2008 09:30:22, 3830, 708, 313.16, 98.77, 4.84 03/01/2008 09:30:22, 3830, 709, 303.16, 95.26, 4.69 03/01/2008 09:31:22, 3830, 706, 301.56, 94.69, 4.66 03/01/2008 09:31:22, 3830, 707, 312.17, 97.73, 4.54 03/01/2008 09:31:22, 3830, 708, 313.17, 98.77, 4.84 03/01/2008 09:31:22, 3830, 709, 303.15, 95.26, 4.69 03/01/2008 09:32:21, 3830, 706, 301.55, 94.69, 4.66 03/01/2008 09:32:21, 3830, 707, 312.19, 97.74, 4.54 03/01/2008 09:32:21, 3830, 708, 313.15, 98.76, 4.84 03/01/2008 09:32:22, 3830, 709, 303.10, 95.24, 4.69 03/01/2008 09:33:22, 3830, 706, 301.53, 94.68, 4.66 03/01/2008 09:33:22, 3830, 707, 312.15, 97.73, 4.54 03/01/2008 09:33:22, 3830, 708, 313.14, 98.76, 4.84 03/01/2008 09:33:22, 3830, 709, 303.16, 95.26, 4.69 03/01/2008 09:34:21, 3830, 706, 301.51, 94.68, 4.66 03/01/2008 09:34:21, 3830, 707, 312.19, 97.74, 4.54 03/01/2008 09:34:21, 3830, 708, 313.17, 98.77, 4.84 03/01/2008 09:34:21, 3830, 709, 303.18, 95.27, 4.69 03/01/2008 09:35:22, 3830, 706, 301.55, 94.69, 4.66 03/01/2008 09:35:22, 3830, 707, 312.14, 97.73, 4.54 03/01/2008 09:35:22, 3830, 708, 313.20, 98.78, 4.84 03/01/2008 09:35:22, 3830, 709, 303.17, 95.27, 4.69 03/01/2008 09:36:22, 3830, 706, 301.61, 94.71, 4.66 03/01/2008 09:36:22, 3830, 707, 312.22, 97.75, 4.54 03/01/2008 09:36:22, 3830, 708, 313.19, 98.78, 4.84 03/01/2008 09:36:22, 3830, 709, 303.21, 95.28, 4.69 03/01/2008 09:37:21, 3830, 706, 301.53, 94.69, 4.66 03/01/2008 09:37:21, 3830, 707, 312.18, 97.74, 4.54 03/01/2008 09:37:21, 3830, 708, 313.17, 98.77, 4.84 03/01/2008 09:37:21, 3830, 709, 303.22, 95.28, 4.69 03/01/2008 09:38:21, 3830, 706, 301.62, 94.71, 4.66 03/01/2008 09:38:22, 3830, 707, 312.18, 97.74, 4.54 03/01/2008 09:38:22, 3830, 708, 313.17, 98.77, 4.84 03/01/2008 09:38:22, 3830, 709, 303.23, 95.29, 4.69 03/01/2008 09:39:22, 3830, 706, 301.59, 94.70, 4.66 03/01/2008 09:39:22, 3830, 707, 312.15, 97.73, 4.54 03/01/2008 09:39:22, 3830, 708, 313.20, 98.78, 4.84 03/01/2008 09:39:22, 3830, 709, 303.19, 95.28, 4.69 03/01/2008 09:40:21, 3830, 706, 301.55, 94.69, 4.66 03/01/2008 09:40:21, 3830, 707, 312.20, 97.75, 4.54 03/01/2008 09:40:21, 3830, 708, 313.16, 98.77, 4.84 03/01/2008 09:40:21, 3830, 709, 303.22, 95.28, 4.69 03/01/2008 09:41:22, 3830, 706, 301.58, 94.70, 4.66 03/01/2008 09:41:22, 3830, 707, 312.20, 97.75, 4.54 03/01/2008 09:41:22, 3830, 708, 313.19, 98.78, 4.84 03/01/2008 09:41:22, 3830, 709, 303.21, 95.28, 4.69 03/01/2008 09:42:22, 3830, 706, 301.56, 94.69, 4.66 03/01/2008 09:42:22, 3830, 707, 312.20, 97.75, 4.54 03/01/2008 09:42:22, 3830, 708, 313.14, 98.77, 4.84 03/01/2008 09:42:22, 3830, 709, 303.21, 95.29, 4.69 03/01/2008 09:43:21, 3830, 706, 301.58, 94.70, 4.66 03/01/2008 09:43:21, 3830, 707, 312.22, 97.75, 4.54 03/01/2008 09:43:21, 3830, 708, 313.21, 98.79, 4.84 03/01/2008 09:43:21, 3830, 709, 303.20, 95.28, 4.69 03/01/2008 09:44:22, 3830, 706, 301.50, 94.68, 4.66 03/01/2008 09:44:22, 3830, 707, 312.15, 97.73, 4.54 03/01/2008 09:44:22, 3830, 708, 313.19, 98.78, 4.84 03/01/2008 09:44:22, 3830, 709, 303.23, 95.29, 4.69 03/01/2008 09:45:22, 3830, 706, 301.53, 94.69, 4.66 03/01/2008 09:45:22, 3830, 707, 312.21, 97.75, 4.54 03/01/2008 09:45:22, 3830, 708, 313.14, 98.77, 4.84 03/01/2008 09:45:22, 3830, 709, 303.18, 95.28, 4.69 03/01/2008 09:46:21, 3830, 706, 301.55, 94.69, 4.66 03/01/2008 09:46:21, 3830, 707, 312.19, 97.75, 4.54 03/01/2008 09:46:21, 3830, 708, 313.17, 98.77, 4.84 03/01/2008 09:46:21, 3830, 709, 303.22, 95.29, 4.69 03/01/2008 09:47:22, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 09:47:22, 3830, 707, 312.18, 97.75, 4.54 03/01/2008 09:47:22, 3830, 708, 313.14, 98.77, 4.84 03/01/2008 09:47:22, 3830, 709, 303.24, 95.30, 4.69 03/01/2008 09:48:22, 3830, 706, 301.50, 94.68, 4.66 03/01/2008 09:48:22, 3830, 707, 312.18, 97.75, 4.54 03/01/2008 09:48:22, 3830, 708, 313.17, 98.78, 4.84 03/01/2008 09:48:22, 3830, 709, 303.21, 95.29, 4.69 03/01/2008 09:49:23, 3830, 706, 301.55, 94.70, 4.66 03/01/2008 09:49:23, 3830, 707, 312.15, 97.74, 4.54 03/01/2008 09:49:23, 3830, 708, 313.17, 98.78, 4.85 03/01/2008 09:49:23, 3830, 709, 303.24, 95.30, 4.69 03/01/2008 09:50:21, 3830, 706, 301.53, 94.69, 4.66 03/01/2008 09:50:21, 3830, 707, 312.14, 97.74, 4.54 03/01/2008 09:50:21, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 09:50:21, 3830, 709, 303.19, 95.28, 4.69 03/01/2008 09:51:22, 3830, 706, 301.54, 94.69, 4.66 03/01/2008 09:51:22, 3830, 707, 312.17, 97.74, 4.54 03/01/2008 09:51:22, 3830, 708, 313.13, 98.77, 4.85 03/01/2008 09:51:22, 3830, 709, 303.21, 95.29, 4.69 03/01/2008 09:52:22, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 09:52:22, 3830, 707, 312.14, 97.74, 4.54 03/01/2008 09:52:22, 3830, 708, 313.15, 98.77, 4.85 03/01/2008 09:52:22, 3830, 709, 303.20, 95.29, 4.70 03/01/2008 09:53:21, 3830, 706, 301.53, 94.69, 4.66 03/01/2008 09:53:21, 3830, 707, 312.12, 97.73, 4.54 03/01/2008 09:53:21, 3830, 708, 313.16, 98.77, 4.85 03/01/2008 09:53:21, 3830, 709, 303.17, 95.28, 4.70 03/01/2008 09:54:21, 3830, 706, 301.51, 94.69, 4.66 03/01/2008 09:54:21, 3830, 707, 312.14, 97.74, 4.54 03/01/2008 09:54:21, 3830, 708, 313.15, 98.77, 4.85 03/01/2008 09:54:22, 3830, 709, 303.17, 95.28, 4.70 03/01/2008 09:55:22, 3830, 706, 301.53, 94.69, 4.66 03/01/2008 09:55:22, 3830, 707, 312.13, 97.73, 4.54 03/01/2008 09:55:22, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 09:55:22, 3830, 709, 303.20, 95.29, 4.70 03/01/2008 09:56:21, 3830, 706, 301.57, 94.71, 4.66 03/01/2008 09:56:21, 3830, 707, 312.14, 97.74, 4.54 03/01/2008 09:56:21, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 09:56:21, 3830, 709, 303.19, 95.29, 4.70 03/01/2008 09:57:22, 3830, 706, 301.54, 94.70, 4.67 03/01/2008 09:57:22, 3830, 707, 312.15, 97.74, 4.54 03/01/2008 09:57:22, 3830, 708, 313.12, 98.76, 4.85 03/01/2008 09:57:22, 3830, 709, 303.22, 95.30, 4.70 03/01/2008 09:58:22, 3830, 706, 301.56, 94.70, 4.67 03/01/2008 09:58:22, 3830, 707, 312.17, 97.75, 4.54 03/01/2008 09:58:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 09:58:22, 3830, 709, 303.19, 95.29, 4.70 03/01/2008 09:59:21, 3830, 706, 301.59, 94.71, 4.66 03/01/2008 09:59:21, 3830, 707, 312.19, 97.75, 4.54 03/01/2008 09:59:21, 3830, 708, 313.10, 98.76, 4.85 03/01/2008 09:59:21, 3830, 709, 303.22, 95.30, 4.70 03/01/2008 10:00:21, 3830, 706, 301.59, 94.72, 4.67 03/01/2008 10:00:22, 3830, 707, 312.14, 97.74, 4.54 03/01/2008 10:00:22, 3830, 708, 313.15, 98.77, 4.85 03/01/2008 10:00:22, 3830, 709, 303.20, 95.29, 4.70 03/01/2008 10:01:22, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 10:01:22, 3830, 707, 312.19, 97.75, 4.54 03/01/2008 10:01:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 10:01:22, 3830, 709, 303.20, 95.29, 4.70 03/01/2008 10:02:21, 3830, 706, 301.52, 94.69, 4.67 03/01/2008 10:02:21, 3830, 707, 312.20, 97.76, 4.54 03/01/2008 10:02:21, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 10:02:22, 3830, 709, 303.22, 95.30, 4.70 03/01/2008 10:03:22, 3830, 706, 301.54, 94.70, 4.67 03/01/2008 10:03:22, 3830, 707, 312.17, 97.75, 4.54 03/01/2008 10:03:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 10:03:22, 3830, 709, 303.22, 95.30, 4.70 03/01/2008 10:04:21, 3830, 706, 301.59, 94.72, 4.67 03/01/2008 10:04:21, 3830, 707, 312.23, 97.77, 4.54 03/01/2008 10:04:21, 3830, 708, 313.24, 98.80, 4.85 03/01/2008 10:04:21, 3830, 709, 303.23, 95.30, 4.70 03/01/2008 10:05:22, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 10:05:22, 3830, 707, 312.14, 97.74, 4.54 03/01/2008 10:05:22, 3830, 708, 313.13, 98.77, 4.85 03/01/2008 10:05:22, 3830, 709, 303.25, 95.31, 4.70 03/01/2008 10:06:22, 3830, 706, 301.61, 94.72, 4.66 03/01/2008 10:06:22, 3830, 707, 312.22, 97.77, 4.54 03/01/2008 10:06:22, 3830, 708, 313.21, 98.80, 4.85 03/01/2008 10:06:22, 3830, 709, 303.25, 95.31, 4.70 03/01/2008 10:07:21, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 10:07:21, 3830, 707, 312.22, 97.77, 4.54 03/01/2008 10:07:21, 3830, 708, 313.17, 98.78, 4.85 03/01/2008 10:07:21, 3830, 709, 303.23, 95.30, 4.70 03/01/2008 10:08:21, 3830, 706, 301.58, 94.71, 4.67 03/01/2008 10:08:22, 3830, 707, 312.27, 97.78, 4.54 03/01/2008 10:08:22, 3830, 708, 313.18, 98.79, 4.85 03/01/2008 10:08:22, 3830, 709, 303.22, 95.30, 4.70 03/01/2008 10:09:22, 3830, 706, 301.52, 94.69, 4.67 03/01/2008 10:09:22, 3830, 707, 312.22, 97.77, 4.54 03/01/2008 10:09:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 10:09:22, 3830, 709, 303.20, 95.29, 4.70 03/01/2008 10:10:21, 3830, 706, 301.61, 94.72, 4.67 03/01/2008 10:10:21, 3830, 707, 312.22, 97.77, 4.54 03/01/2008 10:10:21, 3830, 708, 313.20, 98.79, 4.85 03/01/2008 10:10:21, 3830, 709, 303.22, 95.30, 4.70 03/01/2008 10:11:22, 3830, 706, 301.54, 94.70, 4.67 03/01/2008 10:11:22, 3830, 707, 312.17, 97.75, 4.54 03/01/2008 10:11:22, 3830, 708, 313.22, 98.80, 4.85 03/01/2008 10:11:22, 3830, 709, 303.22, 95.30, 4.70 03/01/2008 10:12:22, 3830, 706, 301.54, 94.70, 4.67 03/01/2008 10:12:22, 3830, 707, 312.28, 97.78, 4.54 03/01/2008 10:12:22, 3830, 708, 313.20, 98.79, 4.85 03/01/2008 10:12:22, 3830, 709, 303.21, 95.29, 4.70 03/01/2008 10:13:21, 3830, 706, 301.58, 94.71, 4.67 03/01/2008 10:13:21, 3830, 707, 312.19, 97.76, 4.54 03/01/2008 10:13:21, 3830, 708, 313.18, 98.79, 4.85 03/01/2008 10:13:21, 3830, 709, 303.24, 95.30, 4.70 03/01/2008 10:14:22, 3830, 706, 301.59, 94.72, 4.67 03/01/2008 10:14:22, 3830, 707, 312.21, 97.76, 4.54 03/01/2008 10:14:22, 3830, 708, 313.21, 98.80, 4.85 03/01/2008 10:14:22, 3830, 709, 303.24, 95.30, 4.70 03/01/2008 10:15:22, 3830, 706, 301.59, 94.72, 4.67 03/01/2008 10:15:22, 3830, 707, 312.23, 97.77, 4.54 03/01/2008 10:15:22, 3830, 708, 313.17, 98.78, 4.85 03/01/2008 10:15:22, 3830, 709, 303.21, 95.29, 4.70 03/01/2008 10:16:21, 3830, 706, 301.54, 94.70, 4.67 03/01/2008 10:16:21, 3830, 707, 312.24, 97.77, 4.54 03/01/2008 10:16:21, 3830, 708, 313.23, 98.80, 4.85 03/01/2008 10:16:22, 3830, 709, 303.19, 95.29, 4.70 03/01/2008 10:17:22, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 10:17:22, 3830, 707, 312.23, 97.77, 4.54 03/01/2008 10:17:22, 3830, 708, 313.21, 98.80, 4.85 03/01/2008 10:17:22, 3830, 709, 303.27, 95.31, 4.70 03/01/2008 10:18:21, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 10:18:21, 3830, 707, 312.22, 97.77, 4.54 03/01/2008 10:18:21, 3830, 708, 313.21, 98.80, 4.85 03/01/2008 10:18:21, 3830, 709, 303.23, 95.30, 4.70 03/01/2008 10:19:22, 3830, 706, 301.64, 94.73, 4.67 03/01/2008 10:19:22, 3830, 707, 312.25, 97.78, 4.54 03/01/2008 10:19:22, 3830, 708, 313.20, 98.80, 4.85 03/01/2008 10:19:22, 3830, 709, 303.28, 95.31, 4.70 03/01/2008 10:20:22, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 10:20:22, 3830, 707, 312.21, 97.76, 4.54 03/01/2008 10:20:22, 3830, 708, 313.22, 98.80, 4.85 03/01/2008 10:20:22, 3830, 709, 303.29, 95.32, 4.70 03/01/2008 10:21:23, 3830, 706, 301.59, 94.72, 4.67 03/01/2008 10:21:23, 3830, 707, 312.27, 97.78, 4.54 03/01/2008 10:21:23, 3830, 708, 313.24, 98.81, 4.85 03/01/2008 10:21:23, 3830, 709, 303.27, 95.31, 4.70 03/01/2008 10:22:21, 3830, 706, 301.59, 94.71, 4.67 03/01/2008 10:22:21, 3830, 707, 312.28, 97.78, 4.54 03/01/2008 10:22:21, 3830, 708, 313.24, 98.81, 4.85 03/01/2008 10:22:21, 3830, 709, 303.26, 95.31, 4.70 03/01/2008 10:23:22, 3830, 706, 301.59, 94.72, 4.67 03/01/2008 10:23:22, 3830, 707, 312.22, 97.77, 4.54 03/01/2008 10:23:22, 3830, 708, 313.20, 98.80, 4.85 03/01/2008 10:23:22, 3830, 709, 303.28, 95.32, 4.70 03/01/2008 10:24:22, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 10:24:22, 3830, 707, 312.29, 97.79, 4.54 03/01/2008 10:24:22, 3830, 708, 313.24, 98.81, 4.85 03/01/2008 10:24:22, 3830, 709, 303.28, 95.32, 4.70 03/01/2008 10:25:21, 3830, 706, 301.58, 94.71, 4.67 03/01/2008 10:25:21, 3830, 707, 312.18, 97.76, 4.54 03/01/2008 10:25:21, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 10:25:21, 3830, 709, 303.26, 95.31, 4.70 03/01/2008 10:26:22, 3830, 706, 301.62, 94.73, 4.67 03/01/2008 10:26:22, 3830, 707, 312.23, 97.77, 4.54 03/01/2008 10:26:22, 3830, 708, 313.22, 98.80, 4.85 03/01/2008 10:26:22, 3830, 709, 303.23, 95.30, 4.70 03/01/2008 10:27:22, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 10:27:22, 3830, 707, 312.22, 97.77, 4.54 03/01/2008 10:27:22, 3830, 708, 313.17, 98.79, 4.85 03/01/2008 10:27:22, 3830, 709, 303.26, 95.31, 4.70 03/01/2008 10:28:21, 3830, 706, 301.61, 94.72, 4.67 03/01/2008 10:28:21, 3830, 707, 312.26, 97.78, 4.55 03/01/2008 10:28:21, 3830, 708, 313.22, 98.80, 4.85 03/01/2008 10:28:21, 3830, 709, 303.29, 95.32, 4.70 03/01/2008 10:29:22, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 10:29:22, 3830, 707, 312.15, 97.75, 4.55 03/01/2008 10:29:22, 3830, 708, 313.20, 98.80, 4.85 03/01/2008 10:29:22, 3830, 709, 303.25, 95.31, 4.70 03/01/2008 10:30:22, 3830, 706, 301.55, 94.71, 4.67 03/01/2008 10:30:22, 3830, 707, 312.26, 97.78, 4.54 03/01/2008 10:30:22, 3830, 708, 313.16, 98.79, 4.85 03/01/2008 10:30:22, 3830, 709, 303.26, 95.31, 4.70 03/01/2008 10:31:23, 3830, 706, 301.57, 94.71, 4.67 03/01/2008 10:31:23, 3830, 707, 312.19, 97.76, 4.55 03/01/2008 10:31:23, 3830, 708, 313.14, 98.78, 4.85 03/01/2008 10:31:23, 3830, 709, 303.25, 95.31, 4.70 03/01/2008 10:32:21, 3830, 706, 301.55, 94.70, 4.67 03/01/2008 10:32:21, 3830, 707, 312.26, 97.78, 4.55 03/01/2008 10:32:21, 3830, 708, 313.17, 98.79, 4.85 03/01/2008 10:32:21, 3830, 709, 303.26, 95.31, 4.70 03/01/2008 10:33:21, 3830, 706, 301.57, 94.71, 4.67 03/01/2008 10:33:21, 3830, 707, 312.23, 97.77, 4.55 03/01/2008 10:33:22, 3830, 708, 313.18, 98.79, 4.85 03/01/2008 10:33:22, 3830, 709, 303.24, 95.30, 4.70 03/01/2008 10:34:22, 3830, 706, 301.59, 94.72, 4.67 03/01/2008 10:34:22, 3830, 707, 312.20, 97.77, 4.55 03/01/2008 10:34:22, 3830, 708, 313.15, 98.78, 4.85 03/01/2008 10:34:22, 3830, 709, 303.27, 95.31, 4.70 03/01/2008 10:35:21, 3830, 706, 301.53, 94.70, 4.67 03/01/2008 10:35:21, 3830, 707, 312.18, 97.76, 4.55 03/01/2008 10:35:21, 3830, 708, 313.12, 98.78, 4.85 03/01/2008 10:35:21, 3830, 709, 303.26, 95.31, 4.70 03/01/2008 10:36:22, 3830, 706, 301.57, 94.71, 4.67 03/01/2008 10:36:22, 3830, 707, 312.18, 97.76, 4.55 03/01/2008 10:36:22, 3830, 708, 313.13, 98.78, 4.85 03/01/2008 10:36:22, 3830, 709, 303.26, 95.31, 4.70 03/01/2008 10:37:22, 3830, 706, 301.56, 94.71, 4.67 03/01/2008 10:37:22, 3830, 707, 312.17, 97.76, 4.55 03/01/2008 10:37:22, 3830, 708, 313.13, 98.78, 4.85 03/01/2008 10:37:22, 3830, 709, 303.26, 95.31, 4.70 03/01/2008 10:38:21, 3830, 706, 301.61, 94.72, 4.67 03/01/2008 10:38:21, 3830, 707, 312.16, 97.75, 4.55 03/01/2008 10:38:21, 3830, 708, 313.15, 98.78, 4.85 03/01/2008 10:38:21, 3830, 709, 303.28, 95.32, 4.70 03/01/2008 10:39:22, 3830, 706, 301.56, 94.71, 4.67 03/01/2008 10:39:22, 3830, 707, 312.17, 97.76, 4.55 03/01/2008 10:39:22, 3830, 708, 313.14, 98.78, 4.85 03/01/2008 10:39:22, 3830, 709, 303.26, 95.31, 4.70 03/01/2008 10:40:22, 3830, 706, 301.56, 94.71, 4.67 03/01/2008 10:40:22, 3830, 707, 312.19, 97.76, 4.55 03/01/2008 10:40:22, 3830, 708, 313.14, 98.78, 4.85 03/01/2008 10:40:22, 3830, 709, 303.24, 95.31, 4.70 03/01/2008 10:41:23, 3830, 706, 301.59, 94.72, 4.67 03/01/2008 10:41:23, 3830, 707, 312.23, 97.77, 4.55 03/01/2008 10:41:23, 3830, 708, 313.22, 98.81, 4.85 03/01/2008 10:41:23, 3830, 709, 303.26, 95.31, 4.70 03/01/2008 10:42:21, 3830, 706, 301.57, 94.71, 4.67 03/01/2008 10:42:21, 3830, 707, 312.19, 97.76, 4.55 03/01/2008 10:42:21, 3830, 708, 313.18, 98.79, 4.85 03/01/2008 10:42:21, 3830, 709, 303.25, 95.31, 4.70 03/01/2008 10:43:21, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 10:43:22, 3830, 707, 312.24, 97.78, 4.55 03/01/2008 10:43:22, 3830, 708, 313.14, 98.78, 4.85 03/01/2008 10:43:22, 3830, 709, 303.31, 95.32, 4.70 03/01/2008 10:44:22, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 10:44:22, 3830, 707, 312.25, 97.78, 4.55 03/01/2008 10:44:22, 3830, 708, 313.20, 98.80, 4.85 03/01/2008 10:44:22, 3830, 709, 303.27, 95.31, 4.70 03/01/2008 10:45:21, 3830, 706, 301.57, 94.71, 4.67 03/01/2008 10:45:21, 3830, 707, 312.22, 97.77, 4.55 03/01/2008 10:45:21, 3830, 708, 313.16, 98.79, 4.85 03/01/2008 10:45:21, 3830, 709, 303.30, 95.32, 4.70 03/01/2008 10:46:22, 3830, 706, 301.62, 94.73, 4.67 03/01/2008 10:46:22, 3830, 707, 312.22, 97.77, 4.55 03/01/2008 10:46:22, 3830, 708, 313.21, 98.80, 4.85 03/01/2008 10:46:22, 3830, 709, 303.30, 95.32, 4.70 03/01/2008 10:47:22, 3830, 706, 301.61, 94.72, 4.67 03/01/2008 10:47:22, 3830, 707, 312.22, 97.77, 4.55 03/01/2008 10:47:22, 3830, 708, 313.19, 98.80, 4.85 03/01/2008 10:47:22, 3830, 709, 303.25, 95.31, 4.70 03/01/2008 10:48:21, 3830, 706, 301.59, 94.71, 4.67 03/01/2008 10:48:21, 3830, 707, 312.22, 97.77, 4.55 03/01/2008 10:48:21, 3830, 708, 313.17, 98.79, 4.85 03/01/2008 10:48:21, 3830, 709, 303.30, 95.32, 4.70 03/01/2008 10:49:22, 3830, 706, 301.58, 94.71, 4.67 03/01/2008 10:49:22, 3830, 707, 312.18, 97.76, 4.55 03/01/2008 10:49:22, 3830, 708, 313.19, 98.79, 4.85 03/01/2008 10:49:22, 3830, 709, 303.25, 95.30, 4.70 03/01/2008 10:50:22, 3830, 706, 301.57, 94.71, 4.67 03/01/2008 10:50:22, 3830, 707, 312.21, 97.77, 4.55 03/01/2008 10:50:22, 3830, 708, 313.13, 98.78, 4.85 03/01/2008 10:50:22, 3830, 709, 303.27, 95.31, 4.70 03/01/2008 10:51:23, 3830, 706, 301.56, 94.71, 4.67 03/01/2008 10:51:23, 3830, 707, 312.23, 97.77, 4.55 03/01/2008 10:51:23, 3830, 708, 313.17, 98.79, 4.85 03/01/2008 10:51:23, 3830, 709, 303.28, 95.31, 4.70 03/01/2008 10:52:21, 3830, 706, 301.59, 94.72, 4.67 03/01/2008 10:52:21, 3830, 707, 312.23, 97.77, 4.55 03/01/2008 10:52:21, 3830, 708, 313.19, 98.79, 4.85 03/01/2008 10:52:21, 3830, 709, 303.31, 95.32, 4.70 03/01/2008 10:53:22, 3830, 706, 301.61, 94.72, 4.67 03/01/2008 10:53:22, 3830, 707, 312.19, 97.76, 4.55 03/01/2008 10:53:22, 3830, 708, 313.18, 98.79, 4.85 03/01/2008 10:53:22, 3830, 709, 303.33, 95.33, 4.70 03/01/2008 10:54:22, 3830, 706, 301.56, 94.71, 4.67 03/01/2008 10:54:22, 3830, 707, 312.28, 97.79, 4.55 03/01/2008 10:54:22, 3830, 708, 313.24, 98.81, 4.85 03/01/2008 10:54:22, 3830, 709, 303.26, 95.31, 4.70 03/01/2008 10:55:21, 3830, 706, 301.62, 94.72, 4.67 03/01/2008 10:55:21, 3830, 707, 312.22, 97.77, 4.55 03/01/2008 10:55:21, 3830, 708, 313.17, 98.79, 4.85 03/01/2008 10:55:21, 3830, 709, 303.27, 95.31, 4.70 03/01/2008 10:56:22, 3830, 706, 301.59, 94.72, 4.67 03/01/2008 10:56:22, 3830, 707, 312.17, 97.75, 4.55 03/01/2008 10:56:22, 3830, 708, 313.17, 98.78, 4.85 03/01/2008 10:56:22, 3830, 709, 303.23, 95.30, 4.70 03/01/2008 10:57:22, 3830, 706, 301.61, 94.72, 4.67 03/01/2008 10:57:22, 3830, 707, 312.23, 97.77, 4.54 03/01/2008 10:57:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 10:57:22, 3830, 709, 303.30, 95.32, 4.70 03/01/2008 10:58:21, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 10:58:21, 3830, 707, 312.23, 97.77, 4.55 03/01/2008 10:58:21, 3830, 708, 313.13, 98.77, 4.85 03/01/2008 10:58:21, 3830, 709, 303.30, 95.32, 4.70 03/01/2008 10:59:22, 3830, 706, 301.61, 94.72, 4.67 03/01/2008 10:59:22, 3830, 707, 312.20, 97.76, 4.54 03/01/2008 10:59:22, 3830, 708, 313.23, 98.80, 4.85 03/01/2008 10:59:22, 3830, 709, 303.30, 95.32, 4.69 03/01/2008 11:00:22, 3830, 706, 301.62, 94.72, 4.67 03/01/2008 11:00:22, 3830, 707, 312.20, 97.76, 4.55 03/01/2008 11:00:22, 3830, 708, 313.19, 98.79, 4.85 03/01/2008 11:00:22, 3830, 709, 303.25, 95.30, 4.70 03/01/2008 11:01:21, 3830, 706, 301.61, 94.72, 4.67 03/01/2008 11:01:21, 3830, 707, 312.23, 97.77, 4.54 03/01/2008 11:01:21, 3830, 708, 313.21, 98.80, 4.85 03/01/2008 11:01:21, 3830, 709, 303.29, 95.32, 4.69 03/01/2008 11:02:21, 3830, 706, 301.61, 94.72, 4.67 03/01/2008 11:02:22, 3830, 707, 312.25, 97.78, 4.54 03/01/2008 11:02:22, 3830, 708, 313.19, 98.79, 4.85 03/01/2008 11:02:22, 3830, 709, 303.28, 95.31, 4.69 03/01/2008 11:03:22, 3830, 706, 301.60, 94.72, 4.67 03/01/2008 11:03:22, 3830, 707, 312.23, 97.77, 4.54 03/01/2008 11:03:22, 3830, 708, 313.17, 98.78, 4.85 03/01/2008 11:03:22, 3830, 709, 303.28, 95.31, 4.69 03/01/2008 11:04:21, 3830, 706, 301.57, 94.71, 4.66 03/01/2008 11:04:21, 3830, 707, 312.26, 97.78, 4.54 03/01/2008 11:04:21, 3830, 708, 313.14, 98.78, 4.85 03/01/2008 11:04:21, 3830, 709, 303.27, 95.31, 4.69 03/01/2008 11:05:22, 3830, 706, 301.57, 94.71, 4.66 03/01/2008 11:05:22, 3830, 707, 312.18, 97.75, 4.54 03/01/2008 11:05:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 11:05:22, 3830, 709, 303.26, 95.30, 4.69 03/01/2008 11:06:22, 3830, 706, 301.63, 94.73, 4.66 03/01/2008 11:06:22, 3830, 707, 312.21, 97.76, 4.54 03/01/2008 11:06:22, 3830, 708, 313.17, 98.78, 4.85 03/01/2008 11:06:22, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 11:07:21, 3830, 706, 301.61, 94.72, 4.66 03/01/2008 11:07:21, 3830, 707, 312.19, 97.76, 4.54 03/01/2008 11:07:21, 3830, 708, 313.15, 98.78, 4.85 03/01/2008 11:07:21, 3830, 709, 303.30, 95.32, 4.69 03/01/2008 11:08:22, 3830, 706, 301.63, 94.73, 4.66 03/01/2008 11:08:22, 3830, 707, 312.24, 97.77, 4.54 03/01/2008 11:08:22, 3830, 708, 313.19, 98.79, 4.85 03/01/2008 11:08:22, 3830, 709, 303.30, 95.32, 4.69 03/01/2008 11:09:22, 3830, 706, 301.64, 94.73, 4.66 03/01/2008 11:09:22, 3830, 707, 312.19, 97.76, 4.54 03/01/2008 11:09:22, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 11:09:22, 3830, 709, 303.28, 95.31, 4.69 03/01/2008 11:10:21, 3830, 706, 301.63, 94.73, 4.66 03/01/2008 11:10:21, 3830, 707, 312.21, 97.77, 4.54 03/01/2008 11:10:21, 3830, 708, 313.15, 98.78, 4.85 03/01/2008 11:10:21, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 11:11:21, 3830, 706, 301.55, 94.70, 4.66 03/01/2008 11:11:21, 3830, 707, 312.19, 97.76, 4.54 03/01/2008 11:11:21, 3830, 708, 313.19, 98.79, 4.85 03/01/2008 11:11:22, 3830, 709, 303.27, 95.31, 4.69 03/01/2008 11:12:22, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 11:12:22, 3830, 707, 312.20, 97.76, 4.54 03/01/2008 11:12:22, 3830, 708, 313.17, 98.78, 4.85 03/01/2008 11:12:22, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 11:13:21, 3830, 706, 301.60, 94.72, 4.66 03/01/2008 11:13:21, 3830, 707, 312.20, 97.76, 4.54 03/01/2008 11:13:21, 3830, 708, 313.11, 98.77, 4.85 03/01/2008 11:13:21, 3830, 709, 303.25, 95.30, 4.69 03/01/2008 11:14:22, 3830, 706, 301.61, 94.72, 4.66 03/01/2008 11:14:22, 3830, 707, 312.24, 97.77, 4.54 03/01/2008 11:14:22, 3830, 708, 313.15, 98.78, 4.85 03/01/2008 11:14:22, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 11:15:22, 3830, 706, 301.57, 94.71, 4.66 03/01/2008 11:15:22, 3830, 707, 312.22, 97.77, 4.54 03/01/2008 11:15:22, 3830, 708, 313.20, 98.79, 4.85 03/01/2008 11:15:22, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 11:16:21, 3830, 706, 301.58, 94.71, 4.66 03/01/2008 11:16:21, 3830, 707, 312.19, 97.76, 4.54 03/01/2008 11:16:21, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 11:16:21, 3830, 709, 303.30, 95.31, 4.69 03/01/2008 11:17:21, 3830, 706, 301.52, 94.69, 4.66 03/01/2008 11:17:22, 3830, 707, 312.23, 97.77, 4.54 03/01/2008 11:17:22, 3830, 708, 313.12, 98.77, 4.85 03/01/2008 11:17:22, 3830, 709, 303.30, 95.31, 4.69 03/01/2008 11:18:22, 3830, 706, 301.60, 94.72, 4.66 03/01/2008 11:18:22, 3830, 707, 312.20, 97.76, 4.54 03/01/2008 11:18:22, 3830, 708, 313.13, 98.77, 4.85 03/01/2008 11:18:22, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 11:19:21, 3830, 706, 301.63, 94.73, 4.66 03/01/2008 11:19:21, 3830, 707, 312.26, 97.78, 4.54 03/01/2008 11:19:21, 3830, 708, 313.19, 98.79, 4.85 03/01/2008 11:19:21, 3830, 709, 303.30, 95.31, 4.69 03/01/2008 11:20:22, 3830, 706, 301.60, 94.71, 4.66 03/01/2008 11:20:22, 3830, 707, 312.20, 97.76, 4.54 03/01/2008 11:20:22, 3830, 708, 313.12, 98.77, 4.85 03/01/2008 11:20:22, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 11:21:22, 3830, 706, 301.58, 94.71, 4.66 03/01/2008 11:21:22, 3830, 707, 312.22, 97.77, 4.54 03/01/2008 11:21:22, 3830, 708, 313.15, 98.78, 4.85 03/01/2008 11:21:22, 3830, 709, 303.34, 95.32, 4.69 03/01/2008 11:22:21, 3830, 706, 301.58, 94.71, 4.66 03/01/2008 11:22:21, 3830, 707, 312.21, 97.76, 4.54 03/01/2008 11:22:21, 3830, 708, 313.11, 98.77, 4.85 03/01/2008 11:22:21, 3830, 709, 303.24, 95.29, 4.69 03/01/2008 11:23:22, 3830, 706, 301.63, 94.72, 4.66 03/01/2008 11:23:22, 3830, 707, 312.23, 97.77, 4.54 03/01/2008 11:23:22, 3830, 708, 313.20, 98.80, 4.85 03/01/2008 11:23:22, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 11:24:22, 3830, 706, 301.60, 94.71, 4.66 03/01/2008 11:24:22, 3830, 707, 312.25, 97.77, 4.54 03/01/2008 11:24:22, 3830, 708, 313.19, 98.79, 4.85 03/01/2008 11:24:22, 3830, 709, 303.30, 95.31, 4.69 03/01/2008 11:25:22, 3830, 706, 301.61, 94.72, 4.66 03/01/2008 11:25:22, 3830, 707, 312.24, 97.77, 4.54 03/01/2008 11:25:23, 3830, 708, 313.18, 98.79, 4.85 03/01/2008 11:25:23, 3830, 709, 303.35, 95.33, 4.69 03/01/2008 11:26:21, 3830, 706, 301.57, 94.71, 4.66 03/01/2008 11:26:21, 3830, 707, 312.25, 97.77, 4.54 03/01/2008 11:26:21, 3830, 708, 313.21, 98.79, 4.85 03/01/2008 11:26:21, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 11:27:22, 3830, 706, 301.58, 94.71, 4.66 03/01/2008 11:27:22, 3830, 707, 312.24, 97.77, 4.54 03/01/2008 11:27:22, 3830, 708, 313.18, 98.79, 4.85 03/01/2008 11:27:22, 3830, 709, 303.31, 95.32, 4.69 03/01/2008 11:28:22, 3830, 706, 301.60, 94.71, 4.66 03/01/2008 11:28:22, 3830, 707, 312.23, 97.77, 4.54 03/01/2008 11:28:22, 3830, 708, 313.20, 98.79, 4.85 03/01/2008 11:28:22, 3830, 709, 303.31, 95.32, 4.69 03/01/2008 11:29:21, 3830, 706, 301.59, 94.71, 4.66 03/01/2008 11:29:21, 3830, 707, 312.29, 97.78, 4.54 03/01/2008 11:29:21, 3830, 708, 313.18, 98.79, 4.85 03/01/2008 11:29:21, 3830, 709, 303.33, 95.32, 4.69 03/01/2008 11:30:22, 3830, 706, 301.57, 94.70, 4.66 03/01/2008 11:30:22, 3830, 707, 312.23, 97.77, 4.54 03/01/2008 11:30:22, 3830, 708, 313.17, 98.78, 4.85 03/01/2008 11:30:22, 3830, 709, 303.31, 95.32, 4.69 03/01/2008 11:31:22, 3830, 706, 301.61, 94.72, 4.66 03/01/2008 11:31:22, 3830, 707, 312.26, 97.77, 4.54 03/01/2008 11:31:22, 3830, 708, 313.25, 98.81, 4.85 03/01/2008 11:31:22, 3830, 709, 303.33, 95.32, 4.69 03/01/2008 11:32:21, 3830, 706, 301.62, 94.72, 4.66 03/01/2008 11:32:21, 3830, 707, 312.28, 97.78, 4.54 03/01/2008 11:32:21, 3830, 708, 313.17, 98.78, 4.85 03/01/2008 11:32:21, 3830, 709, 303.33, 95.32, 4.69 03/01/2008 11:33:22, 3830, 706, 301.60, 94.71, 4.66 03/01/2008 11:33:22, 3830, 707, 312.28, 97.78, 4.54 03/01/2008 11:33:22, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 11:33:22, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 11:34:22, 3830, 706, 301.59, 94.71, 4.66 03/01/2008 11:34:22, 3830, 707, 312.26, 97.77, 4.54 03/01/2008 11:34:22, 3830, 708, 313.20, 98.79, 4.85 03/01/2008 11:34:22, 3830, 709, 303.31, 95.32, 4.69 03/01/2008 11:35:21, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 11:35:21, 3830, 707, 312.19, 97.75, 4.54 03/01/2008 11:35:21, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 11:35:21, 3830, 709, 303.30, 95.31, 4.69 03/01/2008 11:36:22, 3830, 706, 301.63, 94.72, 4.66 03/01/2008 11:36:22, 3830, 707, 312.27, 97.77, 4.54 03/01/2008 11:36:22, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 11:36:22, 3830, 709, 303.31, 95.32, 4.69 03/01/2008 11:37:21, 3830, 706, 301.57, 94.70, 4.66 03/01/2008 11:37:21, 3830, 707, 312.25, 97.77, 4.54 03/01/2008 11:37:21, 3830, 708, 313.15, 98.78, 4.85 03/01/2008 11:37:21, 3830, 709, 303.30, 95.31, 4.69 03/01/2008 11:38:22, 3830, 706, 301.61, 94.72, 4.66 03/01/2008 11:38:22, 3830, 707, 312.23, 97.76, 4.54 03/01/2008 11:38:22, 3830, 708, 313.13, 98.77, 4.85 03/01/2008 11:38:22, 3830, 709, 303.26, 95.30, 4.69 03/01/2008 11:39:22, 3830, 706, 301.54, 94.69, 4.66 03/01/2008 11:39:22, 3830, 707, 312.22, 97.75, 4.54 03/01/2008 11:39:22, 3830, 708, 313.11, 98.76, 4.85 03/01/2008 11:39:22, 3830, 709, 303.28, 95.30, 4.69 03/01/2008 11:40:21, 3830, 706, 301.61, 94.72, 4.66 03/01/2008 11:40:21, 3830, 707, 312.20, 97.75, 4.54 03/01/2008 11:40:21, 3830, 708, 313.09, 98.76, 4.85 03/01/2008 11:40:21, 3830, 709, 303.33, 95.32, 4.69 03/01/2008 11:41:21, 3830, 706, 301.61, 94.71, 4.66 03/01/2008 11:41:21, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 11:41:21, 3830, 708, 313.11, 98.76, 4.85 03/01/2008 11:41:22, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 11:42:22, 3830, 706, 301.55, 94.70, 4.66 03/01/2008 11:42:22, 3830, 707, 312.22, 97.76, 4.54 03/01/2008 11:42:22, 3830, 708, 313.20, 98.79, 4.85 03/01/2008 11:42:22, 3830, 709, 303.31, 95.31, 4.69 03/01/2008 11:43:21, 3830, 706, 301.59, 94.71, 4.66 03/01/2008 11:43:21, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 11:43:21, 3830, 708, 313.15, 98.77, 4.85 03/01/2008 11:43:21, 3830, 709, 303.33, 95.32, 4.69 03/01/2008 11:44:22, 3830, 706, 301.59, 94.71, 4.66 03/01/2008 11:44:22, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 11:44:22, 3830, 708, 313.20, 98.79, 4.85 03/01/2008 11:44:22, 3830, 709, 303.31, 95.31, 4.69 03/01/2008 11:45:22, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 11:45:22, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 11:45:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 11:45:22, 3830, 709, 303.31, 95.32, 4.69 03/01/2008 11:46:21, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 11:46:21, 3830, 707, 312.27, 97.77, 4.54 03/01/2008 11:46:21, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 11:46:21, 3830, 709, 303.34, 95.32, 4.69 03/01/2008 11:47:22, 3830, 706, 301.59, 94.71, 4.66 03/01/2008 11:47:22, 3830, 707, 312.25, 97.76, 4.54 03/01/2008 11:47:22, 3830, 708, 313.16, 98.77, 4.85 03/01/2008 11:47:22, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 11:48:22, 3830, 706, 301.66, 94.73, 4.66 03/01/2008 11:48:22, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 11:48:22, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 11:48:22, 3830, 709, 303.28, 95.31, 4.69 03/01/2008 11:49:21, 3830, 706, 301.58, 94.70, 4.66 03/01/2008 11:49:21, 3830, 707, 312.23, 97.76, 4.54 03/01/2008 11:49:21, 3830, 708, 313.15, 98.77, 4.85 03/01/2008 11:49:21, 3830, 709, 303.34, 95.33, 4.69 03/01/2008 11:50:21, 3830, 706, 301.60, 94.71, 4.66 03/01/2008 11:50:21, 3830, 707, 312.25, 97.76, 4.54 03/01/2008 11:50:21, 3830, 708, 313.13, 98.77, 4.85 03/01/2008 11:50:22, 3830, 709, 303.33, 95.32, 4.69 03/01/2008 11:51:22, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 11:51:22, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 11:51:22, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 11:51:22, 3830, 709, 303.34, 95.33, 4.69 03/01/2008 11:52:21, 3830, 706, 301.61, 94.71, 4.66 03/01/2008 11:52:21, 3830, 707, 312.26, 97.76, 4.54 03/01/2008 11:52:21, 3830, 708, 313.08, 98.75, 4.85 03/01/2008 11:52:21, 3830, 709, 303.27, 95.30, 4.69 03/01/2008 11:53:22, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 11:53:22, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 11:53:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 11:53:22, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 11:54:22, 3830, 706, 301.57, 94.70, 4.66 03/01/2008 11:54:22, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 11:54:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 11:54:22, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 11:55:21, 3830, 706, 301.58, 94.70, 4.66 03/01/2008 11:55:21, 3830, 707, 312.25, 97.76, 4.54 03/01/2008 11:55:21, 3830, 708, 313.15, 98.77, 4.85 03/01/2008 11:55:21, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 11:56:21, 3830, 706, 301.62, 94.72, 4.66 03/01/2008 11:56:21, 3830, 707, 312.22, 97.75, 4.54 03/01/2008 11:56:21, 3830, 708, 313.15, 98.77, 4.85 03/01/2008 11:56:22, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 11:57:22, 3830, 706, 301.53, 94.69, 4.66 03/01/2008 11:57:22, 3830, 707, 312.20, 97.74, 4.54 03/01/2008 11:57:22, 3830, 708, 313.12, 98.76, 4.85 03/01/2008 11:57:22, 3830, 709, 303.30, 95.31, 4.69 03/01/2008 11:58:21, 3830, 706, 301.53, 94.69, 4.66 03/01/2008 11:58:21, 3830, 707, 312.21, 97.75, 4.54 03/01/2008 11:58:21, 3830, 708, 313.15, 98.77, 4.85 03/01/2008 11:58:21, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 11:59:22, 3830, 706, 301.51, 94.68, 4.66 03/01/2008 11:59:22, 3830, 707, 312.20, 97.75, 4.54 03/01/2008 11:59:22, 3830, 708, 313.12, 98.76, 4.85 03/01/2008 11:59:22, 3830, 709, 303.27, 95.30, 4.69 03/01/2008 12:00:22, 3830, 706, 301.60, 94.71, 4.66 03/01/2008 12:00:22, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 12:00:22, 3830, 708, 313.11, 98.76, 4.85 03/01/2008 12:00:22, 3830, 709, 303.31, 95.32, 4.69 03/01/2008 12:01:23, 3830, 706, 301.62, 94.72, 4.66 03/01/2008 12:01:23, 3830, 707, 312.22, 97.75, 4.54 03/01/2008 12:01:23, 3830, 708, 313.11, 98.76, 4.85 03/01/2008 12:01:23, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 12:02:21, 3830, 706, 301.55, 94.70, 4.66 03/01/2008 12:02:21, 3830, 707, 312.23, 97.75, 4.54 03/01/2008 12:02:21, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 12:02:21, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 12:03:22, 3830, 706, 301.55, 94.70, 4.66 03/01/2008 12:03:22, 3830, 707, 312.20, 97.75, 4.54 03/01/2008 12:03:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 12:03:22, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 12:04:22, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 12:04:22, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 12:04:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 12:04:22, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 12:05:21, 3830, 706, 301.58, 94.71, 4.66 03/01/2008 12:05:21, 3830, 707, 312.28, 97.77, 4.54 03/01/2008 12:05:21, 3830, 708, 313.12, 98.77, 4.85 03/01/2008 12:05:21, 3830, 709, 303.29, 95.31, 4.69 03/01/2008 12:06:22, 3830, 706, 301.58, 94.71, 4.66 03/01/2008 12:06:22, 3830, 707, 312.21, 97.75, 4.54 03/01/2008 12:06:22, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 12:06:22, 3830, 709, 303.30, 95.32, 4.69 03/01/2008 12:07:22, 3830, 706, 301.50, 94.68, 4.66 03/01/2008 12:07:22, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 12:07:22, 3830, 708, 313.11, 98.76, 4.85 03/01/2008 12:07:22, 3830, 709, 303.26, 95.30, 4.69 03/01/2008 12:08:21, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 12:08:21, 3830, 707, 312.29, 97.77, 4.54 03/01/2008 12:08:21, 3830, 708, 313.13, 98.77, 4.85 03/01/2008 12:08:22, 3830, 709, 303.30, 95.32, 4.69 03/01/2008 12:09:22, 3830, 706, 301.54, 94.70, 4.66 03/01/2008 12:09:22, 3830, 707, 312.21, 97.75, 4.54 03/01/2008 12:09:22, 3830, 708, 313.19, 98.78, 4.85 03/01/2008 12:09:22, 3830, 709, 303.28, 95.31, 4.69 03/01/2008 12:10:21, 3830, 706, 301.61, 94.72, 4.66 03/01/2008 12:10:21, 3830, 707, 312.27, 97.77, 4.54 03/01/2008 12:10:21, 3830, 708, 313.15, 98.77, 4.85 03/01/2008 12:10:21, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 12:11:22, 3830, 706, 301.57, 94.71, 4.66 03/01/2008 12:11:22, 3830, 707, 312.24, 97.76, 4.54 03/01/2008 12:11:22, 3830, 708, 313.17, 98.78, 4.85 03/01/2008 12:11:22, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 12:12:22, 3830, 706, 301.64, 94.73, 4.66 03/01/2008 12:12:22, 3830, 707, 312.32, 97.78, 4.54 03/01/2008 12:12:22, 3830, 708, 313.16, 98.78, 4.85 03/01/2008 12:12:22, 3830, 709, 303.34, 95.33, 4.69 03/01/2008 12:13:21, 3830, 706, 301.63, 94.72, 4.66 03/01/2008 12:13:21, 3830, 707, 312.26, 97.76, 4.54 03/01/2008 12:13:21, 3830, 708, 313.13, 98.77, 4.85 03/01/2008 12:13:21, 3830, 709, 303.33, 95.33, 4.69 03/01/2008 12:14:21, 3830, 706, 301.65, 94.73, 4.66 03/01/2008 12:14:22, 3830, 707, 312.29, 97.77, 4.54 03/01/2008 12:14:22, 3830, 708, 313.18, 98.78, 4.85 03/01/2008 12:14:22, 3830, 709, 303.35, 95.33, 4.69 03/01/2008 12:15:22, 3830, 706, 301.58, 94.71, 4.66 03/01/2008 12:15:22, 3830, 707, 312.28, 97.77, 4.54 03/01/2008 12:15:22, 3830, 708, 313.18, 98.78, 4.85 03/01/2008 12:15:22, 3830, 709, 303.33, 95.32, 4.69 03/01/2008 12:16:21, 3830, 706, 301.56, 94.70, 4.66 03/01/2008 12:16:21, 3830, 707, 312.29, 97.77, 4.54 03/01/2008 12:16:21, 3830, 708, 313.18, 98.78, 4.85 03/01/2008 12:16:21, 3830, 709, 303.35, 95.33, 4.69 03/01/2008 12:17:22, 3830, 706, 301.61, 94.72, 4.66 03/01/2008 12:17:22, 3830, 707, 312.23, 97.75, 4.54 03/01/2008 12:17:22, 3830, 708, 313.18, 98.78, 4.85 03/01/2008 12:17:22, 3830, 709, 303.35, 95.33, 4.69 03/01/2008 12:18:22, 3830, 706, 301.59, 94.71, 4.66 03/01/2008 12:18:22, 3830, 707, 312.25, 97.76, 4.54 03/01/2008 12:18:22, 3830, 708, 313.14, 98.77, 4.85 03/01/2008 12:18:22, 3830, 709, 303.31, 95.32, 4.69 03/01/2008 12:19:21, 3830, 706, 301.57, 94.71, 4.66 03/01/2008 12:19:21, 3830, 707, 312.26, 97.76, 4.54 03/01/2008 12:19:21, 3830, 708, 313.09, 98.75, 4.85 03/01/2008 12:19:21, 3830, 709, 303.35, 95.33, 4.69 03/01/2008 12:20:22, 3830, 706, 301.59, 94.71, 4.66 03/01/2008 12:20:22, 3830, 707, 312.30, 97.77, 4.54 03/01/2008 12:20:22, 3830, 708, 313.16, 98.77, 4.85 03/01/2008 12:20:22, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 12:21:22, 3830, 706, 301.61, 94.72, 4.66 03/01/2008 12:21:22, 3830, 707, 312.28, 97.77, 4.54 03/01/2008 12:21:22, 3830, 708, 313.20, 98.78, 4.84 03/01/2008 12:21:22, 3830, 709, 303.35, 95.33, 4.69 03/01/2008 12:22:21, 3830, 706, 301.62, 94.72, 4.66 03/01/2008 12:22:21, 3830, 707, 312.31, 97.78, 4.54 03/01/2008 12:22:21, 3830, 708, 313.17, 98.78, 4.84 03/01/2008 12:22:21, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 12:23:22, 3830, 706, 301.59, 94.71, 4.66 03/01/2008 12:23:22, 3830, 707, 312.31, 97.77, 4.54 03/01/2008 12:23:22, 3830, 708, 313.19, 98.78, 4.84 03/01/2008 12:23:22, 3830, 709, 303.33, 95.32, 4.69 03/01/2008 12:24:22, 3830, 706, 301.61, 94.72, 4.66 03/01/2008 12:24:22, 3830, 707, 312.31, 97.78, 4.54 03/01/2008 12:24:22, 3830, 708, 313.25, 98.80, 4.84 03/01/2008 12:24:22, 3830, 709, 303.33, 95.33, 4.69 03/01/2008 12:25:21, 3830, 706, 301.63, 94.72, 4.66 03/01/2008 12:25:21, 3830, 707, 312.33, 97.78, 4.54 03/01/2008 12:25:21, 3830, 708, 313.15, 98.77, 4.84 03/01/2008 12:25:21, 3830, 709, 303.33, 95.32, 4.69 03/01/2008 12:26:22, 3830, 706, 301.55, 94.70, 4.66 03/01/2008 12:26:22, 3830, 707, 312.31, 97.77, 4.54 03/01/2008 12:26:22, 3830, 708, 313.15, 98.77, 4.84 03/01/2008 12:26:22, 3830, 709, 303.38, 95.34, 4.69 03/01/2008 12:27:22, 3830, 706, 301.63, 94.72, 4.66 03/01/2008 12:27:22, 3830, 707, 312.27, 97.76, 4.53 03/01/2008 12:27:22, 3830, 708, 313.21, 98.79, 4.84 03/01/2008 12:27:22, 3830, 709, 303.35, 95.33, 4.69 03/01/2008 12:28:21, 3830, 706, 301.61, 94.71, 4.66 03/01/2008 12:28:21, 3830, 707, 312.28, 97.76, 4.53 03/01/2008 12:28:21, 3830, 708, 313.17, 98.77, 4.84 03/01/2008 12:28:21, 3830, 709, 303.37, 95.33, 4.69 03/01/2008 12:29:22, 3830, 706, 301.62, 94.72, 4.66 03/01/2008 12:29:22, 3830, 707, 312.33, 97.78, 4.53 03/01/2008 12:29:22, 3830, 708, 313.18, 98.78, 4.84 03/01/2008 12:29:22, 3830, 709, 303.34, 95.32, 4.69 03/01/2008 12:30:22, 3830, 706, 301.59, 94.71, 4.66 03/01/2008 12:30:22, 3830, 707, 312.31, 97.77, 4.53 03/01/2008 12:30:22, 3830, 708, 313.15, 98.77, 4.84 03/01/2008 12:30:22, 3830, 709, 303.35, 95.33, 4.69 03/01/2008 12:31:23, 3830, 706, 301.58, 94.70, 4.66 03/01/2008 12:31:23, 3830, 707, 312.28, 97.76, 4.53 03/01/2008 12:31:23, 3830, 708, 313.11, 98.75, 4.84 03/01/2008 12:31:23, 3830, 709, 303.32, 95.32, 4.69 03/01/2008 12:32:21, 3830, 706, 301.60, 94.71, 4.66 03/01/2008 12:32:21, 3830, 707, 312.30, 97.77, 4.53 03/01/2008 12:32:21, 3830, 708, 313.14, 98.76, 4.84 03/01/2008 12:32:21, 3830, 709, 303.35, 95.33, 4.69 03/01/2008 12:33:21, 3830, 706, 301.60, 94.71, 4.66 03/01/2008 12:33:22, 3830, 707, 312.28, 97.76, 4.53 03/01/2008 12:33:22, 3830, 708, 313.10, 98.74, 4.84 03/01/2008 12:33:22, 3830, 709, 303.33, 95.32, 4.69 03/01/2008 12:34:22, 3830, 706, 301.57, 94.70, 4.66 03/01/2008 12:34:22, 3830, 707, 312.29, 97.76, 4.53 03/01/2008 12:34:22, 3830, 708, 313.16, 98.77, 4.84 03/01/2008 12:34:22, 3830, 709, 303.35, 95.32, 4.69 03/01/2008 12:35:21, 3830, 706, 301.61, 94.71, 4.66 03/01/2008 12:35:21, 3830, 707, 312.27, 97.76, 4.53 03/01/2008 12:35:21, 3830, 708, 313.14, 98.76, 4.84 03/01/2008 12:35:21, 3830, 709, 303.36, 95.33, 4.69 03/01/2008 12:36:22, 3830, 706, 301.60, 94.71, 4.66 03/01/2008 12:36:22, 3830, 707, 312.24, 97.75, 4.53 03/01/2008 12:36:22, 3830, 708, 313.13, 98.75, 4.84 03/01/2008 12:36:22, 3830, 709, 303.35, 95.32, 4.69 03/01/2008 12:37:22, 3830, 706, 301.58, 94.70, 4.66 03/01/2008 12:37:22, 3830, 707, 312.26, 97.75, 4.53 03/01/2008 12:37:22, 3830, 708, 313.10, 98.75, 4.84 03/01/2008 12:37:22, 3830, 709, 303.32, 95.31, 4.69 03/01/2008 12:38:21, 3830, 706, 301.60, 94.70, 4.66 03/01/2008 12:38:21, 3830, 707, 312.25, 97.75, 4.53 03/01/2008 12:38:21, 3830, 708, 313.14, 98.76, 4.84 03/01/2008 12:38:21, 3830, 709, 303.35, 95.32, 4.69 03/01/2008 12:39:22, 3830, 706, 301.60, 94.71, 4.66 03/01/2008 12:39:22, 3830, 707, 312.26, 97.75, 4.53 03/01/2008 12:39:22, 3830, 708, 313.20, 98.77, 4.84 03/01/2008 12:39:22, 3830, 709, 303.34, 95.32, 4.69 03/01/2008 12:40:22, 3830, 706, 301.54, 94.69, 4.66 03/01/2008 12:40:22, 3830, 707, 312.27, 97.75, 4.53 03/01/2008 12:40:22, 3830, 708, 313.22, 98.78, 4.84 03/01/2008 12:40:22, 3830, 709, 303.36, 95.32, 4.69 03/01/2008 12:41:21, 3830, 706, 301.51, 94.68, 4.66 03/01/2008 12:41:21, 3830, 707, 312.21, 97.73, 4.53 03/01/2008 12:41:21, 3830, 708, 313.11, 98.74, 4.84 03/01/2008 12:41:21, 3830, 709, 303.34, 95.31, 4.69 03/01/2008 12:42:21, 3830, 706, 301.56, 94.69, 4.66 03/01/2008 12:42:21, 3830, 707, 312.24, 97.74, 4.53 03/01/2008 12:42:22, 3830, 708, 313.14, 98.75, 4.84 03/01/2008 12:42:22, 3830, 709, 303.31, 95.31, 4.69 03/01/2008 12:43:22, 3830, 706, 301.54, 94.69, 4.66 03/01/2008 12:43:22, 3830, 707, 312.25, 97.74, 4.53 03/01/2008 12:43:22, 3830, 708, 313.15, 98.76, 4.84 03/01/2008 12:43:22, 3830, 709, 303.31, 95.30, 4.69 03/01/2008 12:44:21, 3830, 706, 301.57, 94.70, 4.66 03/01/2008 12:44:21, 3830, 707, 312.25, 97.74, 4.53 03/01/2008 12:44:21, 3830, 708, 313.18, 98.77, 4.84 03/01/2008 12:44:21, 3830, 709, 303.28, 95.29, 4.69 03/01/2008 12:45:22, 3830, 706, 301.52, 94.68, 4.66 03/01/2008 12:45:22, 3830, 707, 312.29, 97.75, 4.53 03/01/2008 12:45:22, 3830, 708, 313.10, 98.74, 4.84 03/01/2008 12:45:22, 3830, 709, 303.32, 95.31, 4.69 03/01/2008 12:46:22, 3830, 706, 301.63, 94.71, 4.66 03/01/2008 12:46:22, 3830, 707, 312.24, 97.74, 4.53 03/01/2008 12:46:22, 3830, 708, 313.15, 98.76, 4.84 03/01/2008 12:46:22, 3830, 709, 303.35, 95.32, 4.69 03/01/2008 12:47:23, 3830, 706, 301.57, 94.69, 4.66 03/01/2008 12:47:23, 3830, 707, 312.26, 97.75, 4.53 03/01/2008 12:47:23, 3830, 708, 313.17, 98.76, 4.84 03/01/2008 12:47:23, 3830, 709, 303.31, 95.30, 4.69 03/01/2008 12:48:21, 3830, 706, 301.55, 94.69, 4.66 03/01/2008 12:48:21, 3830, 707, 312.26, 97.75, 4.53 03/01/2008 12:48:21, 3830, 708, 313.10, 98.74, 4.84 03/01/2008 12:48:21, 3830, 709, 303.30, 95.30, 4.69 03/01/2008 12:49:22, 3830, 706, 301.49, 94.67, 4.66 03/01/2008 12:49:22, 3830, 707, 312.21, 97.73, 4.53 03/01/2008 12:49:22, 3830, 708, 313.10, 98.74, 4.84 03/01/2008 12:49:22, 3830, 709, 303.30, 95.30, 4.69 03/01/2008 12:50:22, 3830, 706, 301.55, 94.68, 4.66 03/01/2008 12:50:22, 3830, 707, 312.16, 97.72, 4.53 03/01/2008 12:50:22, 3830, 708, 313.07, 98.73, 4.84 03/01/2008 12:50:22, 3830, 709, 303.32, 95.31, 4.69 03/01/2008 12:51:21, 3830, 706, 301.54, 94.68, 4.66 03/01/2008 12:51:21, 3830, 707, 312.23, 97.74, 4.53 03/01/2008 12:51:21, 3830, 708, 313.10, 98.74, 4.84 03/01/2008 12:51:22, 3830, 709, 303.27, 95.29, 4.69 03/01/2008 12:52:22, 3830, 706, 301.52, 94.68, 4.66 03/01/2008 12:52:22, 3830, 707, 312.20, 97.73, 4.53 03/01/2008 12:52:22, 3830, 708, 313.05, 98.72, 4.84 03/01/2008 12:52:22, 3830, 709, 303.27, 95.29, 4.69 03/01/2008 12:53:21, 3830, 706, 301.58, 94.69, 4.66 03/01/2008 12:53:21, 3830, 707, 312.17, 97.72, 4.53 03/01/2008 12:53:21, 3830, 708, 313.10, 98.74, 4.84 03/01/2008 12:53:21, 3830, 709, 303.29, 95.30, 4.69 03/01/2008 12:54:22, 3830, 706, 301.50, 94.67, 4.66 03/01/2008 12:54:22, 3830, 707, 312.16, 97.72, 4.53 03/01/2008 12:54:22, 3830, 708, 313.05, 98.72, 4.84 03/01/2008 12:54:22, 3830, 709, 303.24, 95.28, 4.69 03/01/2008 12:55:22, 3830, 706, 301.52, 94.67, 4.66 03/01/2008 12:55:22, 3830, 707, 312.13, 97.70, 4.53 03/01/2008 12:55:22, 3830, 708, 313.02, 98.71, 4.84 03/01/2008 12:55:22, 3830, 709, 303.21, 95.27, 4.69 03/01/2008 12:56:21, 3830, 706, 301.47, 94.66, 4.66 03/01/2008 12:56:21, 3830, 707, 312.16, 97.72, 4.53 03/01/2008 12:56:21, 3830, 708, 313.01, 98.71, 4.84 03/01/2008 12:56:21, 3830, 709, 303.25, 95.28, 4.69 03/01/2008 12:57:21, 3830, 706, 301.42, 94.65, 4.66 03/01/2008 12:57:22, 3830, 707, 312.16, 97.72, 4.53 03/01/2008 12:57:22, 3830, 708, 312.99, 98.70, 4.84 03/01/2008 12:57:22, 3830, 709, 303.23, 95.28, 4.69 03/01/2008 12:58:22, 3830, 706, 301.45, 94.65, 4.66 03/01/2008 12:58:22, 3830, 707, 312.17, 97.72, 4.53 03/01/2008 12:58:22, 3830, 708, 313.03, 98.71, 4.84 03/01/2008 12:58:22, 3830, 709, 303.20, 95.27, 4.69 03/01/2008 12:59:21, 3830, 706, 301.41, 94.64, 4.66 03/01/2008 12:59:21, 3830, 707, 312.09, 97.69, 4.53 03/01/2008 12:59:21, 3830, 708, 313.01, 98.71, 4.84 03/01/2008 12:59:21, 3830, 709, 303.17, 95.26, 4.69 03/01/2008 13:00:22, 3830, 706, 301.48, 94.66, 4.66 03/01/2008 13:00:22, 3830, 707, 312.12, 97.70, 4.53 03/01/2008 13:00:22, 3830, 708, 313.06, 98.72, 4.84 03/01/2008 13:00:22, 3830, 709, 303.15, 95.25, 4.69 03/01/2008 13:01:22, 3830, 706, 301.41, 94.64, 4.66 03/01/2008 13:01:22, 3830, 707, 312.11, 97.70, 4.53 03/01/2008 13:01:22, 3830, 708, 312.96, 98.69, 4.84 03/01/2008 13:01:22, 3830, 709, 303.22, 95.27, 4.69 03/01/2008 13:02:21, 3830, 706, 301.49, 94.66, 4.66 03/01/2008 13:02:21, 3830, 707, 312.12, 97.70, 4.53 03/01/2008 13:02:21, 3830, 708, 312.98, 98.70, 4.84 03/01/2008 13:02:21, 3830, 709, 303.21, 95.27, 4.69 03/01/2008 13:03:22, 3830, 706, 301.43, 94.65, 4.66 03/01/2008 13:03:22, 3830, 707, 312.10, 97.70, 4.53 03/01/2008 13:03:22, 3830, 708, 312.93, 98.68, 4.84 03/01/2008 13:03:22, 3830, 709, 303.16, 95.25, 4.69 03/01/2008 13:04:22, 3830, 706, 301.45, 94.65, 4.66 03/01/2008 13:04:22, 3830, 707, 312.12, 97.70, 4.53 03/01/2008 13:04:22, 3830, 708, 313.00, 98.71, 4.84 03/01/2008 13:04:22, 3830, 709, 303.21, 95.27, 4.69 03/01/2008 13:05:21, 3830, 706, 301.42, 94.64, 4.66 03/01/2008 13:05:21, 3830, 707, 312.10, 97.70, 4.53 03/01/2008 13:05:21, 3830, 708, 312.97, 98.70, 4.84 03/01/2008 13:05:21, 3830, 709, 303.22, 95.27, 4.69 03/01/2008 13:06:22, 3830, 706, 301.43, 94.65, 4.66 03/01/2008 13:06:22, 3830, 707, 312.11, 97.70, 4.53 03/01/2008 13:06:22, 3830, 708, 313.03, 98.72, 4.84 03/01/2008 13:06:22, 3830, 709, 303.18, 95.26, 4.69 03/01/2008 13:07:22, 3830, 706, 301.39, 94.63, 4.66 03/01/2008 13:07:22, 3830, 707, 312.12, 97.70, 4.53 03/01/2008 13:07:22, 3830, 708, 312.97, 98.69, 4.84 03/01/2008 13:07:22, 3830, 709, 303.16, 95.25, 4.69 03/01/2008 13:08:21, 3830, 706, 301.42, 94.64, 4.66 03/01/2008 13:08:21, 3830, 707, 312.07, 97.69, 4.53 03/01/2008 13:08:22, 3830, 708, 312.97, 98.70, 4.84 03/01/2008 13:08:22, 3830, 709, 303.13, 95.24, 4.69 03/01/2008 13:09:22, 3830, 706, 301.44, 94.65, 4.66 03/01/2008 13:09:22, 3830, 707, 312.11, 97.70, 4.53 03/01/2008 13:09:22, 3830, 708, 312.95, 98.69, 4.84 03/01/2008 13:09:22, 3830, 709, 303.20, 95.27, 4.69 03/01/2008 13:10:21, 3830, 706, 301.44, 94.65, 4.66 03/01/2008 13:10:21, 3830, 707, 312.10, 97.70, 4.53 03/01/2008 13:10:21, 3830, 708, 312.97, 98.69, 4.84 03/01/2008 13:10:21, 3830, 709, 303.19, 95.26, 4.69 03/01/2008 13:11:22, 3830, 706, 301.40, 94.64, 4.66 03/01/2008 13:11:22, 3830, 707, 312.05, 97.68, 4.53 03/01/2008 13:11:22, 3830, 708, 312.94, 98.69, 4.84 03/01/2008 13:11:22, 3830, 709, 303.13, 95.25, 4.69 03/01/2008 13:12:22, 3830, 706, 301.46, 94.66, 4.66 03/01/2008 13:12:22, 3830, 707, 312.14, 97.71, 4.53 03/01/2008 13:12:22, 3830, 708, 312.95, 98.69, 4.84 03/01/2008 13:12:22, 3830, 709, 303.15, 95.25, 4.69 03/01/2008 13:13:21, 3830, 706, 301.41, 94.64, 4.66 03/01/2008 13:13:21, 3830, 707, 312.08, 97.69, 4.53 03/01/2008 13:13:21, 3830, 708, 313.02, 98.71, 4.84 03/01/2008 13:13:21, 3830, 709, 303.17, 95.26, 4.69 03/01/2008 13:14:22, 3830, 706, 301.43, 94.65, 4.66 03/01/2008 13:14:22, 3830, 707, 312.03, 97.67, 4.53 03/01/2008 13:14:22, 3830, 708, 312.93, 98.68, 4.84 03/01/2008 13:14:22, 3830, 709, 303.18, 95.26, 4.69 03/01/2008 13:15:22, 3830, 706, 301.43, 94.65, 4.66 03/01/2008 13:15:22, 3830, 707, 312.04, 97.68, 4.53 03/01/2008 13:15:22, 3830, 708, 312.97, 98.69, 4.84 03/01/2008 13:15:22, 3830, 709, 303.16, 95.25, 4.69 03/01/2008 13:16:21, 3830, 706, 301.41, 94.64, 4.66 03/01/2008 13:16:21, 3830, 707, 312.11, 97.70, 4.53 03/01/2008 13:16:21, 3830, 708, 312.96, 98.69, 4.84 03/01/2008 13:16:21, 3830, 709, 303.17, 95.26, 4.69 03/01/2008 13:17:22, 3830, 706, 301.43, 94.64, 4.66 03/01/2008 13:17:22, 3830, 707, 312.08, 97.69, 4.53 03/01/2008 13:17:22, 3830, 708, 313.01, 98.70, 4.84 03/01/2008 13:17:22, 3830, 709, 303.16, 95.26, 4.69 03/01/2008 13:18:22, 3830, 706, 301.41, 94.64, 4.66 03/01/2008 13:18:22, 3830, 707, 312.08, 97.69, 4.53 03/01/2008 13:18:22, 3830, 708, 312.99, 98.70, 4.83 03/01/2008 13:18:22, 3830, 709, 303.15, 95.25, 4.69 03/01/2008 13:19:21, 3830, 706, 301.40, 94.64, 4.66 03/01/2008 13:19:21, 3830, 707, 312.07, 97.68, 4.53 03/01/2008 13:19:21, 3830, 708, 312.92, 98.67, 4.83 03/01/2008 13:19:21, 3830, 709, 303.17, 95.25, 4.69 03/01/2008 13:20:22, 3830, 706, 301.40, 94.63, 4.66 03/01/2008 13:20:22, 3830, 707, 312.07, 97.68, 4.53 03/01/2008 13:20:22, 3830, 708, 313.04, 98.71, 4.83 03/01/2008 13:20:22, 3830, 709, 303.17, 95.26, 4.69 03/01/2008 13:21:22, 3830, 706, 301.38, 94.63, 4.66 03/01/2008 13:21:22, 3830, 707, 312.06, 97.68, 4.53 03/01/2008 13:21:22, 3830, 708, 312.98, 98.69, 4.83 03/01/2008 13:21:22, 3830, 709, 303.17, 95.25, 4.69 03/01/2008 13:22:21, 3830, 706, 301.40, 94.63, 4.66 03/01/2008 13:22:21, 3830, 707, 312.10, 97.69, 4.53 03/01/2008 13:22:22, 3830, 708, 312.98, 98.69, 4.83 03/01/2008 13:22:22, 3830, 709, 303.12, 95.24, 4.68 03/01/2008 13:23:22, 3830, 706, 301.36, 94.62, 4.66 03/01/2008 13:23:22, 3830, 707, 312.05, 97.68, 4.53 03/01/2008 13:23:22, 3830, 708, 312.94, 98.68, 4.83 03/01/2008 13:23:22, 3830, 709, 303.13, 95.24, 4.68 03/01/2008 13:24:21, 3830, 706, 301.35, 94.62, 4.66 03/01/2008 13:24:21, 3830, 707, 312.07, 97.68, 4.53 03/01/2008 13:24:21, 3830, 708, 312.94, 98.68, 4.83 03/01/2008 13:24:22, 3830, 709, 303.15, 95.25, 4.68 03/01/2008 13:25:22, 3830, 706, 301.40, 94.63, 4.66 03/01/2008 13:25:22, 3830, 707, 312.04, 97.67, 4.53 03/01/2008 13:25:22, 3830, 708, 312.93, 98.68, 4.83 03/01/2008 13:25:22, 3830, 709, 303.17, 95.25, 4.68 03/01/2008 13:26:21, 3830, 706, 301.45, 94.65, 4.66 03/01/2008 13:26:21, 3830, 707, 312.07, 97.68, 4.53 03/01/2008 13:26:21, 3830, 708, 312.94, 98.68, 4.83 03/01/2008 13:26:21, 3830, 709, 303.14, 95.24, 4.68 03/01/2008 13:27:22, 3830, 706, 301.39, 94.63, 4.65 03/01/2008 13:27:22, 3830, 707, 312.03, 97.67, 4.53 03/01/2008 13:27:22, 3830, 708, 312.96, 98.68, 4.83 03/01/2008 13:27:22, 3830, 709, 303.16, 95.25, 4.68 03/01/2008 13:28:22, 3830, 706, 301.39, 94.63, 4.65 03/01/2008 13:28:22, 3830, 707, 312.10, 97.69, 4.53 03/01/2008 13:28:22, 3830, 708, 312.98, 98.69, 4.83 03/01/2008 13:28:22, 3830, 709, 303.14, 95.24, 4.68 03/01/2008 13:29:23, 3830, 706, 301.35, 94.61, 4.65 03/01/2008 13:29:23, 3830, 707, 312.05, 97.67, 4.53 03/01/2008 13:29:23, 3830, 708, 312.94, 98.67, 4.83 03/01/2008 13:29:23, 3830, 709, 303.12, 95.23, 4.68 03/01/2008 13:30:21, 3830, 706, 301.38, 94.62, 4.65 03/01/2008 13:30:21, 3830, 707, 312.03, 97.66, 4.53 03/01/2008 13:30:21, 3830, 708, 312.96, 98.68, 4.83 03/01/2008 13:30:21, 3830, 709, 303.20, 95.26, 4.68 03/01/2008 13:31:22, 3830, 706, 301.38, 94.62, 4.65 03/01/2008 13:31:22, 3830, 707, 312.08, 97.68, 4.53 03/01/2008 13:31:22, 3830, 708, 312.94, 98.67, 4.83 03/01/2008 13:31:22, 3830, 709, 303.12, 95.23, 4.68 03/01/2008 13:32:22, 3830, 706, 301.38, 94.62, 4.65 03/01/2008 13:32:22, 3830, 707, 312.10, 97.68, 4.52 03/01/2008 13:32:22, 3830, 708, 312.95, 98.68, 4.83 03/01/2008 13:32:22, 3830, 709, 303.18, 95.25, 4.68 03/01/2008 13:33:21, 3830, 706, 301.35, 94.61, 4.65 03/01/2008 13:33:21, 3830, 707, 312.09, 97.68, 4.52 03/01/2008 13:33:21, 3830, 708, 312.91, 98.66, 4.83 03/01/2008 13:33:22, 3830, 709, 303.17, 95.25, 4.68 03/01/2008 13:34:22, 3830, 706, 301.36, 94.61, 4.65 03/01/2008 13:34:22, 3830, 707, 312.02, 97.66, 4.52 03/01/2008 13:34:22, 3830, 708, 312.92, 98.67, 4.83 03/01/2008 13:34:22, 3830, 709, 303.13, 95.23, 4.68 03/01/2008 13:35:21, 3830, 706, 301.36, 94.61, 4.65 03/01/2008 13:35:21, 3830, 707, 312.04, 97.66, 4.52 03/01/2008 13:35:21, 3830, 708, 312.90, 98.66, 4.83 03/01/2008 13:35:21, 3830, 709, 303.12, 95.23, 4.68 03/01/2008 13:36:22, 3830, 706, 301.36, 94.61, 4.65 03/01/2008 13:36:22, 3830, 707, 312.02, 97.65, 4.52 03/01/2008 13:36:22, 3830, 708, 312.93, 98.66, 4.83 03/01/2008 13:36:22, 3830, 709, 303.12, 95.23, 4.68 03/01/2008 13:37:22, 3830, 706, 301.37, 94.61, 4.65 03/01/2008 13:37:22, 3830, 707, 311.99, 97.65, 4.52 03/01/2008 13:37:22, 3830, 708, 312.89, 98.65, 4.83 03/01/2008 13:37:22, 3830, 709, 303.08, 95.21, 4.68 03/01/2008 13:38:21, 3830, 706, 301.36, 94.61, 4.65 03/01/2008 13:38:21, 3830, 707, 312.03, 97.65, 4.52 03/01/2008 13:38:21, 3830, 708, 312.86, 98.64, 4.83 03/01/2008 13:38:21, 3830, 709, 303.12, 95.22, 4.68 03/01/2008 13:39:22, 3830, 706, 301.29, 94.59, 4.65 03/01/2008 13:39:22, 3830, 707, 312.00, 97.65, 4.52 03/01/2008 13:39:22, 3830, 708, 312.91, 98.65, 4.83 03/01/2008 13:39:22, 3830, 709, 303.09, 95.22, 4.68 03/01/2008 13:40:22, 3830, 706, 301.29, 94.59, 4.65 03/01/2008 13:40:22, 3830, 707, 312.00, 97.64, 4.52 03/01/2008 13:40:22, 3830, 708, 312.88, 98.64, 4.83 03/01/2008 13:40:22, 3830, 709, 303.12, 95.22, 4.68 03/01/2008 13:41:21, 3830, 706, 301.35, 94.60, 4.65 03/01/2008 13:41:21, 3830, 707, 312.04, 97.65, 4.52 03/01/2008 13:41:21, 3830, 708, 312.91, 98.65, 4.83 03/01/2008 13:41:21, 3830, 709, 303.11, 95.22, 4.68 03/01/2008 13:42:21, 3830, 706, 301.32, 94.60, 4.65 03/01/2008 13:42:21, 3830, 707, 312.00, 97.64, 4.52 03/01/2008 13:42:21, 3830, 708, 312.82, 98.63, 4.83 03/01/2008 13:42:22, 3830, 709, 303.10, 95.22, 4.68 03/01/2008 13:43:22, 3830, 706, 301.29, 94.59, 4.65 03/01/2008 13:43:22, 3830, 707, 311.99, 97.64, 4.52 03/01/2008 13:43:22, 3830, 708, 312.90, 98.65, 4.83 03/01/2008 13:43:22, 3830, 709, 303.11, 95.22, 4.68 03/01/2008 13:44:21, 3830, 706, 301.22, 94.56, 4.65 03/01/2008 13:44:21, 3830, 707, 311.99, 97.64, 4.52 03/01/2008 13:44:21, 3830, 708, 312.88, 98.64, 4.83 03/01/2008 13:44:21, 3830, 709, 303.08, 95.21, 4.68 03/01/2008 13:45:22, 3830, 706, 301.28, 94.58, 4.65 03/01/2008 13:45:22, 3830, 707, 311.96, 97.63, 4.52 03/01/2008 13:45:22, 3830, 708, 312.81, 98.62, 4.83 03/01/2008 13:45:22, 3830, 709, 303.05, 95.20, 4.68 03/01/2008 13:46:22, 3830, 706, 301.31, 94.59, 4.65 03/01/2008 13:46:22, 3830, 707, 311.97, 97.63, 4.52 03/01/2008 13:46:22, 3830, 708, 312.78, 98.61, 4.83 03/01/2008 13:46:22, 3830, 709, 303.02, 95.19, 4.68 03/01/2008 13:47:21, 3830, 706, 301.26, 94.57, 4.65 03/01/2008 13:47:21, 3830, 707, 311.96, 97.62, 4.52 03/01/2008 13:47:21, 3830, 708, 312.84, 98.63, 4.83 03/01/2008 13:47:21, 3830, 709, 303.07, 95.20, 4.68 03/01/2008 13:48:22, 3830, 706, 301.23, 94.56, 4.65 03/01/2008 13:48:22, 3830, 707, 311.94, 97.62, 4.52 03/01/2008 13:48:22, 3830, 708, 312.82, 98.62, 4.83 03/01/2008 13:48:22, 3830, 709, 303.06, 95.20, 4.67 03/01/2008 13:49:22, 3830, 706, 301.31, 94.59, 4.65 03/01/2008 13:49:22, 3830, 707, 311.95, 97.62, 4.52 03/01/2008 13:49:22, 3830, 708, 312.82, 98.62, 4.83 03/01/2008 13:49:22, 3830, 709, 303.09, 95.21, 4.67 03/01/2008 13:50:21, 3830, 706, 301.28, 94.58, 4.65 03/01/2008 13:50:21, 3830, 707, 311.97, 97.63, 4.52 03/01/2008 13:50:21, 3830, 708, 312.81, 98.62, 4.83 03/01/2008 13:50:22, 3830, 709, 303.09, 95.21, 4.67 03/01/2008 13:51:22, 3830, 706, 301.28, 94.57, 4.65 03/01/2008 13:51:22, 3830, 707, 312.00, 97.64, 4.52 03/01/2008 13:51:22, 3830, 708, 312.83, 98.63, 4.83 03/01/2008 13:51:22, 3830, 709, 303.08, 95.20, 4.67 03/01/2008 13:52:22, 3830, 706, 301.25, 94.57, 4.65 03/01/2008 13:52:22, 3830, 707, 311.98, 97.63, 4.52 03/01/2008 13:52:22, 3830, 708, 312.80, 98.62, 4.83 03/01/2008 13:52:22, 3830, 709, 303.06, 95.19, 4.67 03/01/2008 13:53:21, 3830, 706, 301.32, 94.59, 4.65 03/01/2008 13:53:21, 3830, 707, 311.95, 97.62, 4.52 03/01/2008 13:53:21, 3830, 708, 312.82, 98.62, 4.82 03/01/2008 13:53:21, 3830, 709, 303.07, 95.19, 4.67 03/01/2008 13:54:22, 3830, 706, 301.27, 94.57, 4.65 03/01/2008 13:54:22, 3830, 707, 311.97, 97.62, 4.52 03/01/2008 13:54:22, 3830, 708, 312.85, 98.63, 4.82 03/01/2008 13:54:22, 3830, 709, 303.03, 95.18, 4.67 03/01/2008 13:55:22, 3830, 706, 301.24, 94.56, 4.64 03/01/2008 13:55:22, 3830, 707, 311.92, 97.61, 4.52 03/01/2008 13:55:22, 3830, 708, 312.74, 98.59, 4.82 03/01/2008 13:55:22, 3830, 709, 303.04, 95.18, 4.67 03/01/2008 13:56:21, 3830, 706, 301.26, 94.56, 4.64 03/01/2008 13:56:21, 3830, 707, 311.94, 97.61, 4.52 03/01/2008 13:56:21, 3830, 708, 312.81, 98.61, 4.82 03/01/2008 13:56:21, 3830, 709, 303.04, 95.18, 4.67 03/01/2008 13:57:21, 3830, 706, 301.24, 94.55, 4.64 03/01/2008 13:57:21, 3830, 707, 311.93, 97.61, 4.51 03/01/2008 13:57:21, 3830, 708, 312.79, 98.61, 4.82 03/01/2008 13:57:21, 3830, 709, 303.05, 95.18, 4.67 03/01/2008 13:58:22, 3830, 706, 301.28, 94.57, 4.64 03/01/2008 13:58:22, 3830, 707, 311.90, 97.60, 4.51 03/01/2008 13:58:22, 3830, 708, 312.75, 98.59, 4.82 03/01/2008 13:58:22, 3830, 709, 303.06, 95.18, 4.67 03/01/2008 13:59:21, 3830, 706, 301.21, 94.54, 4.64 03/01/2008 13:59:21, 3830, 707, 311.96, 97.61, 4.51 03/01/2008 13:59:21, 3830, 708, 312.82, 98.61, 4.82 03/01/2008 13:59:21, 3830, 709, 302.98, 95.16, 4.67 03/01/2008 14:00:22, 3830, 706, 301.22, 94.55, 4.64 03/01/2008 14:00:22, 3830, 707, 311.90, 97.60, 4.51 03/01/2008 14:00:22, 3830, 708, 312.78, 98.60, 4.82 03/01/2008 14:00:22, 3830, 709, 303.00, 95.16, 4.67 03/01/2008 14:01:22, 3830, 706, 301.23, 94.55, 4.64 03/01/2008 14:01:22, 3830, 707, 311.89, 97.59, 4.51 03/01/2008 14:01:22, 3830, 708, 312.75, 98.59, 4.82 03/01/2008 14:01:22, 3830, 709, 303.05, 95.18, 4.67 03/01/2008 14:02:21, 3830, 706, 301.28, 94.56, 4.64 03/01/2008 14:02:21, 3830, 707, 311.93, 97.60, 4.51 03/01/2008 14:02:21, 3830, 708, 312.78, 98.60, 4.82 03/01/2008 14:02:21, 3830, 709, 303.02, 95.17, 4.67 03/01/2008 14:03:22, 3830, 706, 301.23, 94.54, 4.64 03/01/2008 14:03:22, 3830, 707, 311.93, 97.60, 4.51 03/01/2008 14:03:22, 3830, 708, 312.83, 98.61, 4.82 03/01/2008 14:03:22, 3830, 709, 303.02, 95.16, 4.67 03/01/2008 14:04:22, 3830, 706, 301.26, 94.55, 4.64 03/01/2008 14:04:22, 3830, 707, 311.98, 97.62, 4.51 03/01/2008 14:04:22, 3830, 708, 312.85, 98.62, 4.82 03/01/2008 14:04:22, 3830, 709, 303.04, 95.17, 4.67 03/01/2008 14:05:21, 3830, 706, 301.20, 94.53, 4.64 03/01/2008 14:05:21, 3830, 707, 311.89, 97.58, 4.51 03/01/2008 14:05:21, 3830, 708, 312.82, 98.61, 4.82 03/01/2008 14:05:22, 3830, 709, 303.07, 95.18, 4.67 03/01/2008 14:06:22, 3830, 706, 301.27, 94.56, 4.64 03/01/2008 14:06:22, 3830, 707, 311.91, 97.59, 4.51 03/01/2008 14:06:22, 3830, 708, 312.81, 98.60, 4.82 03/01/2008 14:06:22, 3830, 709, 303.07, 95.18, 4.66 03/01/2008 14:07:21, 3830, 706, 301.22, 94.54, 4.64 03/01/2008 14:07:21, 3830, 707, 311.95, 97.60, 4.51 03/01/2008 14:07:21, 3830, 708, 312.79, 98.59, 4.82 03/01/2008 14:07:21, 3830, 709, 303.07, 95.17, 4.66 03/01/2008 14:08:22, 3830, 706, 301.19, 94.53, 4.64 03/01/2008 14:08:22, 3830, 707, 311.94, 97.60, 4.51 03/01/2008 14:08:22, 3830, 708, 312.81, 98.60, 4.82 03/01/2008 14:08:22, 3830, 709, 303.02, 95.16, 4.66 03/01/2008 14:09:22, 3830, 706, 301.26, 94.55, 4.64 03/01/2008 14:09:22, 3830, 707, 311.90, 97.58, 4.51 03/01/2008 14:09:22, 3830, 708, 312.77, 98.58, 4.82 03/01/2008 14:09:22, 3830, 709, 303.03, 95.16, 4.66 03/01/2008 14:10:21, 3830, 706, 301.20, 94.53, 4.64 03/01/2008 14:10:21, 3830, 707, 311.93, 97.59, 4.51 03/01/2008 14:10:21, 3830, 708, 312.75, 98.58, 4.82 03/01/2008 14:10:21, 3830, 709, 303.01, 95.15, 4.66 03/01/2008 14:11:22, 3830, 706, 301.18, 94.52, 4.64 03/01/2008 14:11:22, 3830, 707, 311.97, 97.60, 4.51 03/01/2008 14:11:22, 3830, 708, 312.79, 98.59, 4.82 03/01/2008 14:11:22, 3830, 709, 303.03, 95.16, 4.66 03/01/2008 14:12:22, 3830, 706, 301.28, 94.55, 4.64 03/01/2008 14:12:22, 3830, 707, 311.88, 97.58, 4.51 03/01/2008 14:12:22, 3830, 708, 312.77, 98.58, 4.82 03/01/2008 14:12:22, 3830, 709, 303.08, 95.17, 4.66 03/01/2008 14:13:21, 3830, 706, 301.20, 94.52, 4.64 03/01/2008 14:13:21, 3830, 707, 311.95, 97.60, 4.51 03/01/2008 14:13:21, 3830, 708, 312.77, 98.58, 4.82 03/01/2008 14:13:21, 3830, 709, 303.03, 95.16, 4.66 03/01/2008 14:14:22, 3830, 706, 301.28, 94.55, 4.64 03/01/2008 14:14:22, 3830, 707, 311.92, 97.58, 4.51 03/01/2008 14:14:22, 3830, 708, 312.79, 98.59, 4.82 03/01/2008 14:14:22, 3830, 709, 303.01, 95.15, 4.66 03/01/2008 14:15:22, 3830, 706, 301.27, 94.55, 4.64 03/01/2008 14:15:22, 3830, 707, 311.93, 97.59, 4.51 03/01/2008 14:15:22, 3830, 708, 312.76, 98.58, 4.82 03/01/2008 14:15:22, 3830, 709, 303.04, 95.16, 4.66 03/01/2008 14:16:21, 3830, 706, 301.23, 94.53, 4.63 03/01/2008 14:16:21, 3830, 707, 311.91, 97.58, 4.51 03/01/2008 14:16:21, 3830, 708, 312.76, 98.58, 4.81 03/01/2008 14:16:21, 3830, 709, 303.05, 95.16, 4.66 03/01/2008 14:17:22, 3830, 706, 301.22, 94.53, 4.63 03/01/2008 14:17:22, 3830, 707, 311.92, 97.58, 4.51 03/01/2008 14:17:22, 3830, 708, 312.80, 98.59, 4.81 03/01/2008 14:17:22, 3830, 709, 303.04, 95.15, 4.66 03/01/2008 14:18:22, 3830, 706, 301.17, 94.51, 4.63 03/01/2008 14:18:22, 3830, 707, 311.84, 97.56, 4.51 03/01/2008 14:18:22, 3830, 708, 312.77, 98.58, 4.81 03/01/2008 14:18:22, 3830, 709, 303.04, 95.15, 4.66 03/01/2008 14:19:22, 3830, 706, 301.23, 94.53, 4.63 03/01/2008 14:19:23, 3830, 707, 311.92, 97.58, 4.50 03/01/2008 14:19:23, 3830, 708, 312.75, 98.57, 4.81 03/01/2008 14:19:23, 3830, 709, 303.04, 95.15, 4.66 03/01/2008 14:20:21, 3830, 706, 301.24, 94.53, 4.63 03/01/2008 14:20:21, 3830, 707, 311.89, 97.57, 4.50 03/01/2008 14:20:21, 3830, 708, 312.77, 98.58, 4.81 03/01/2008 14:20:21, 3830, 709, 303.05, 95.16, 4.66 03/01/2008 14:21:21, 3830, 706, 301.22, 94.52, 4.63 03/01/2008 14:21:21, 3830, 707, 311.92, 97.58, 4.50 03/01/2008 14:21:21, 3830, 708, 312.73, 98.56, 4.81 03/01/2008 14:21:22, 3830, 709, 303.03, 95.15, 4.66 03/01/2008 14:22:22, 3830, 706, 301.19, 94.51, 4.63 03/01/2008 14:22:22, 3830, 707, 311.87, 97.56, 4.50 03/01/2008 14:22:22, 3830, 708, 312.74, 98.56, 4.81 03/01/2008 14:22:22, 3830, 709, 303.02, 95.14, 4.66 03/01/2008 14:23:21, 3830, 706, 301.18, 94.51, 4.63 03/01/2008 14:23:21, 3830, 707, 311.87, 97.56, 4.50 03/01/2008 14:23:21, 3830, 708, 312.73, 98.56, 4.81 03/01/2008 14:23:21, 3830, 709, 302.98, 95.13, 4.66 03/01/2008 14:24:22, 3830, 706, 301.22, 94.52, 4.63 03/01/2008 14:24:22, 3830, 707, 311.83, 97.55, 4.50 03/01/2008 14:24:22, 3830, 708, 312.66, 98.54, 4.81 03/01/2008 14:24:22, 3830, 709, 302.98, 95.13, 4.66 03/01/2008 14:25:22, 3830, 706, 301.16, 94.50, 4.63 03/01/2008 14:25:22, 3830, 707, 311.80, 97.54, 4.50 03/01/2008 14:25:22, 3830, 708, 312.72, 98.55, 4.81 03/01/2008 14:25:22, 3830, 709, 302.99, 95.13, 4.65 03/01/2008 14:26:21, 3830, 706, 301.16, 94.50, 4.63 03/01/2008 14:26:21, 3830, 707, 311.80, 97.53, 4.50 03/01/2008 14:26:21, 3830, 708, 312.72, 98.55, 4.81 03/01/2008 14:26:21, 3830, 709, 302.97, 95.12, 4.65 03/01/2008 14:27:22, 3830, 706, 301.14, 94.49, 4.63 03/01/2008 14:27:22, 3830, 707, 311.83, 97.54, 4.50 03/01/2008 14:27:22, 3830, 708, 312.69, 98.54, 4.81 03/01/2008 14:27:22, 3830, 709, 302.94, 95.11, 4.65 03/01/2008 14:28:22, 3830, 706, 301.17, 94.50, 4.63 03/01/2008 14:28:22, 3830, 707, 311.83, 97.54, 4.50 03/01/2008 14:28:22, 3830, 708, 312.70, 98.54, 4.81 03/01/2008 14:28:22, 3830, 709, 302.96, 95.12, 4.65 03/01/2008 14:29:21, 3830, 706, 301.14, 94.49, 4.63 03/01/2008 14:29:21, 3830, 707, 311.81, 97.53, 4.50 03/01/2008 14:29:22, 3830, 708, 312.72, 98.55, 4.81 03/01/2008 14:29:22, 3830, 709, 302.96, 95.11, 4.65 03/01/2008 14:30:22, 3830, 706, 301.13, 94.49, 4.63 03/01/2008 14:30:22, 3830, 707, 311.78, 97.52, 4.50 03/01/2008 14:30:22, 3830, 708, 312.66, 98.53, 4.81 03/01/2008 14:30:22, 3830, 709, 302.97, 95.12, 4.65 03/01/2008 14:31:22, 3830, 706, 301.12, 94.48, 4.63 03/01/2008 14:31:22, 3830, 707, 311.83, 97.54, 4.50 03/01/2008 14:31:22, 3830, 708, 312.67, 98.53, 4.81 03/01/2008 14:31:23, 3830, 709, 302.94, 95.11, 4.65 03/01/2008 14:32:21, 3830, 706, 301.17, 94.49, 4.63 03/01/2008 14:32:21, 3830, 707, 311.83, 97.54, 4.50 03/01/2008 14:32:21, 3830, 708, 312.64, 98.52, 4.81 03/01/2008 14:32:21, 3830, 709, 302.96, 95.11, 4.65 03/01/2008 14:33:22, 3830, 706, 301.10, 94.47, 4.63 03/01/2008 14:33:22, 3830, 707, 311.83, 97.54, 4.50 03/01/2008 14:33:22, 3830, 708, 312.69, 98.53, 4.81 03/01/2008 14:33:22, 3830, 709, 302.91, 95.09, 4.65 03/01/2008 14:34:22, 3830, 706, 301.16, 94.49, 4.63 03/01/2008 14:34:22, 3830, 707, 311.80, 97.52, 4.50 03/01/2008 14:34:22, 3830, 708, 312.67, 98.53, 4.81 03/01/2008 14:34:22, 3830, 709, 302.95, 95.10, 4.65 03/01/2008 14:35:21, 3830, 706, 301.05, 94.46, 4.63 03/01/2008 14:35:21, 3830, 707, 311.82, 97.53, 4.50 03/01/2008 14:35:21, 3830, 708, 312.66, 98.52, 4.80 03/01/2008 14:35:21, 3830, 709, 302.98, 95.11, 4.65 03/01/2008 14:36:22, 3830, 706, 301.14, 94.48, 4.63 03/01/2008 14:36:22, 3830, 707, 311.79, 97.52, 4.50 03/01/2008 14:36:22, 3830, 708, 312.67, 98.52, 4.80 03/01/2008 14:36:22, 3830, 709, 302.95, 95.10, 4.65 03/01/2008 14:37:22, 3830, 706, 301.12, 94.48, 4.63 03/01/2008 14:37:22, 3830, 707, 311.71, 97.50, 4.50 03/01/2008 14:37:22, 3830, 708, 312.65, 98.52, 4.80 03/01/2008 14:37:22, 3830, 709, 302.92, 95.09, 4.65 03/01/2008 14:38:21, 3830, 706, 301.08, 94.46, 4.63 03/01/2008 14:38:21, 3830, 707, 311.78, 97.52, 4.50 03/01/2008 14:38:21, 3830, 708, 312.68, 98.52, 4.80 03/01/2008 14:38:21, 3830, 709, 302.94, 95.10, 4.65 03/01/2008 14:39:22, 3830, 706, 301.04, 94.45, 4.63 03/01/2008 14:39:22, 3830, 707, 311.76, 97.51, 4.50 03/01/2008 14:39:22, 3830, 708, 312.66, 98.52, 4.80 03/01/2008 14:39:22, 3830, 709, 302.90, 95.08, 4.65 03/01/2008 14:40:22, 3830, 706, 301.10, 94.47, 4.62 03/01/2008 14:40:22, 3830, 707, 311.78, 97.51, 4.50 03/01/2008 14:40:22, 3830, 708, 312.68, 98.52, 4.80 03/01/2008 14:40:22, 3830, 709, 302.91, 95.09, 4.65 03/01/2008 14:41:21, 3830, 706, 301.09, 94.46, 4.62 03/01/2008 14:41:21, 3830, 707, 311.78, 97.51, 4.49 03/01/2008 14:41:21, 3830, 708, 312.66, 98.51, 4.80 03/01/2008 14:41:21, 3830, 709, 302.91, 95.09, 4.65 03/01/2008 14:42:22, 3830, 706, 301.07, 94.46, 4.62 03/01/2008 14:42:22, 3830, 707, 311.73, 97.50, 4.49 03/01/2008 14:42:22, 3830, 708, 312.64, 98.51, 4.80 03/01/2008 14:42:22, 3830, 709, 302.87, 95.07, 4.65 03/01/2008 14:43:22, 3830, 706, 301.09, 94.46, 4.62 03/01/2008 14:43:22, 3830, 707, 311.76, 97.51, 4.49 03/01/2008 14:43:22, 3830, 708, 312.62, 98.50, 4.80 03/01/2008 14:43:22, 3830, 709, 302.84, 95.06, 4.65 03/01/2008 14:44:21, 3830, 706, 301.06, 94.45, 4.62 03/01/2008 14:44:21, 3830, 707, 311.78, 97.51, 4.49 03/01/2008 14:44:21, 3830, 708, 312.61, 98.50, 4.80 03/01/2008 14:44:21, 3830, 709, 302.88, 95.07, 4.65 03/01/2008 14:45:22, 3830, 706, 301.02, 94.44, 4.62 03/01/2008 14:45:22, 3830, 707, 311.70, 97.48, 4.49 03/01/2008 14:45:22, 3830, 708, 312.60, 98.49, 4.80 03/01/2008 14:45:22, 3830, 709, 302.83, 95.06, 4.65 03/01/2008 14:46:22, 3830, 706, 301.05, 94.45, 4.62 03/01/2008 14:46:22, 3830, 707, 311.69, 97.48, 4.49 03/01/2008 14:46:22, 3830, 708, 312.62, 98.50, 4.80 03/01/2008 14:46:22, 3830, 709, 302.89, 95.08, 4.65 03/01/2008 14:47:21, 3830, 706, 301.02, 94.44, 4.62 03/01/2008 14:47:21, 3830, 707, 311.71, 97.49, 4.49 03/01/2008 14:47:21, 3830, 708, 312.59, 98.49, 4.80 03/01/2008 14:47:21, 3830, 709, 302.87, 95.07, 4.64 03/01/2008 14:48:21, 3830, 706, 301.04, 94.44, 4.62 03/01/2008 14:48:22, 3830, 707, 311.73, 97.49, 4.49 03/01/2008 14:48:22, 3830, 708, 312.56, 98.48, 4.80 03/01/2008 14:48:22, 3830, 709, 302.88, 95.07, 4.64 03/01/2008 14:49:22, 3830, 706, 301.02, 94.44, 4.62 03/01/2008 14:49:22, 3830, 707, 311.75, 97.50, 4.49 03/01/2008 14:49:22, 3830, 708, 312.63, 98.50, 4.80 03/01/2008 14:49:22, 3830, 709, 302.89, 95.08, 4.64 03/01/2008 14:50:21, 3830, 706, 301.06, 94.45, 4.62 03/01/2008 14:50:21, 3830, 707, 311.76, 97.50, 4.49 03/01/2008 14:50:21, 3830, 708, 312.61, 98.49, 4.80 03/01/2008 14:50:21, 3830, 709, 302.90, 95.08, 4.64 03/01/2008 14:51:22, 3830, 706, 301.07, 94.45, 4.62 03/01/2008 14:51:22, 3830, 707, 311.74, 97.49, 4.49 03/01/2008 14:51:22, 3830, 708, 312.63, 98.50, 4.80 03/01/2008 14:51:22, 3830, 709, 302.86, 95.07, 4.64 03/01/2008 14:52:22, 3830, 706, 301.04, 94.44, 4.62 03/01/2008 14:52:22, 3830, 707, 311.78, 97.50, 4.49 03/01/2008 14:52:22, 3830, 708, 312.60, 98.49, 4.80 03/01/2008 14:52:22, 3830, 709, 302.90, 95.08, 4.64 03/01/2008 14:53:23, 3830, 706, 301.03, 94.44, 4.62 03/01/2008 14:53:23, 3830, 707, 311.72, 97.49, 4.49 03/01/2008 14:53:23, 3830, 708, 312.62, 98.50, 4.80 03/01/2008 14:53:23, 3830, 709, 302.89, 95.07, 4.64 03/01/2008 14:54:21, 3830, 706, 301.06, 94.45, 4.62 03/01/2008 14:54:21, 3830, 707, 311.73, 97.49, 4.49 03/01/2008 14:54:21, 3830, 708, 312.57, 98.48, 4.80 03/01/2008 14:54:21, 3830, 709, 302.87, 95.07, 4.64 03/01/2008 14:55:22, 3830, 706, 301.00, 94.43, 4.62 03/01/2008 14:55:22, 3830, 707, 311.76, 97.50, 4.49 03/01/2008 14:55:22, 3830, 708, 312.62, 98.49, 4.80 03/01/2008 14:55:22, 3830, 709, 302.83, 95.05, 4.64 03/01/2008 14:56:22, 3830, 706, 301.05, 94.44, 4.62 03/01/2008 14:56:22, 3830, 707, 311.70, 97.48, 4.49 03/01/2008 14:56:22, 3830, 708, 312.63, 98.50, 4.80 03/01/2008 14:56:22, 3830, 709, 302.82, 95.05, 4.64 03/01/2008 14:57:21, 3830, 706, 300.95, 94.41, 4.62 03/01/2008 14:57:21, 3830, 707, 311.69, 97.48, 4.49 03/01/2008 14:57:21, 3830, 708, 312.56, 98.48, 4.80 03/01/2008 14:57:21, 3830, 709, 302.84, 95.05, 4.64 03/01/2008 14:58:22, 3830, 706, 300.98, 94.42, 4.62 03/01/2008 14:58:22, 3830, 707, 311.68, 97.47, 4.49 03/01/2008 14:58:22, 3830, 708, 312.61, 98.49, 4.80 03/01/2008 14:58:22, 3830, 709, 302.83, 95.05, 4.64 03/01/2008 14:59:21, 3830, 706, 300.99, 94.42, 4.62 03/01/2008 14:59:21, 3830, 707, 311.65, 97.46, 4.49 03/01/2008 14:59:21, 3830, 708, 312.54, 98.47, 4.80 03/01/2008 14:59:21, 3830, 709, 302.82, 95.05, 4.64 03/01/2008 15:00:22, 3830, 706, 300.97, 94.42, 4.62 03/01/2008 15:00:22, 3830, 707, 311.68, 97.47, 4.49 03/01/2008 15:00:22, 3830, 708, 312.57, 98.47, 4.80 03/01/2008 15:00:22, 3830, 709, 302.80, 95.04, 4.64 03/01/2008 15:01:22, 3830, 706, 300.97, 94.41, 4.62 03/01/2008 15:01:22, 3830, 707, 311.62, 97.45, 4.49 03/01/2008 15:01:22, 3830, 708, 312.55, 98.47, 4.80 03/01/2008 15:01:22, 3830, 709, 302.80, 95.04, 4.64 03/01/2008 15:02:21, 3830, 706, 300.94, 94.40, 4.62 03/01/2008 15:02:21, 3830, 707, 311.68, 97.47, 4.49 03/01/2008 15:02:21, 3830, 708, 312.49, 98.45, 4.80 03/01/2008 15:02:21, 3830, 709, 302.78, 95.03, 4.64 03/01/2008 15:03:22, 3830, 706, 300.93, 94.40, 4.62 03/01/2008 15:03:22, 3830, 707, 311.62, 97.45, 4.49 03/01/2008 15:03:22, 3830, 708, 312.54, 98.46, 4.80 03/01/2008 15:03:22, 3830, 709, 302.78, 95.03, 4.64 03/01/2008 15:04:22, 3830, 706, 300.96, 94.41, 4.62 03/01/2008 15:04:22, 3830, 707, 311.68, 97.47, 4.49 03/01/2008 15:04:22, 3830, 708, 312.52, 98.46, 4.80 03/01/2008 15:04:22, 3830, 709, 302.81, 95.04, 4.64 03/01/2008 15:05:22, 3830, 706, 300.97, 94.41, 4.62 03/01/2008 15:05:23, 3830, 707, 311.62, 97.45, 4.49 03/01/2008 15:05:23, 3830, 708, 312.55, 98.46, 4.80 03/01/2008 15:05:23, 3830, 709, 302.75, 95.02, 4.64 03/01/2008 15:06:21, 3830, 706, 300.97, 94.41, 4.62 03/01/2008 15:06:21, 3830, 707, 311.65, 97.46, 4.49 03/01/2008 15:06:21, 3830, 708, 312.55, 98.47, 4.80 03/01/2008 15:06:21, 3830, 709, 302.74, 95.02, 4.64 03/01/2008 15:07:22, 3830, 706, 300.94, 94.40, 4.62 03/01/2008 15:07:22, 3830, 707, 311.59, 97.44, 4.49 03/01/2008 15:07:22, 3830, 708, 312.53, 98.46, 4.80 03/01/2008 15:07:22, 3830, 709, 302.70, 95.00, 4.64 03/01/2008 15:08:22, 3830, 706, 300.98, 94.41, 4.62 03/01/2008 15:08:22, 3830, 707, 311.58, 97.44, 4.49 03/01/2008 15:08:22, 3830, 708, 312.53, 98.45, 4.79 03/01/2008 15:08:22, 3830, 709, 302.72, 95.01, 4.64 03/01/2008 15:09:21, 3830, 706, 300.93, 94.40, 4.62 03/01/2008 15:09:21, 3830, 707, 311.63, 97.45, 4.49 03/01/2008 15:09:21, 3830, 708, 312.53, 98.46, 4.80 03/01/2008 15:09:21, 3830, 709, 302.74, 95.02, 4.64 03/01/2008 15:10:22, 3830, 706, 300.95, 94.40, 4.62 03/01/2008 15:10:22, 3830, 707, 311.64, 97.46, 4.49 03/01/2008 15:10:22, 3830, 708, 312.52, 98.45, 4.79 03/01/2008 15:10:22, 3830, 709, 302.74, 95.02, 4.64 03/01/2008 15:11:21, 3830, 706, 300.96, 94.40, 4.62 03/01/2008 15:11:21, 3830, 707, 311.63, 97.45, 4.49 03/01/2008 15:11:21, 3830, 708, 312.58, 98.47, 4.79 03/01/2008 15:11:21, 3830, 709, 302.75, 95.02, 4.64 03/01/2008 15:12:22, 3830, 706, 300.95, 94.40, 4.62 03/01/2008 15:12:22, 3830, 707, 311.61, 97.44, 4.49 03/01/2008 15:12:22, 3830, 708, 312.50, 98.45, 4.79 03/01/2008 15:12:22, 3830, 709, 302.78, 95.03, 4.64 03/01/2008 15:13:22, 3830, 706, 300.97, 94.41, 4.62 03/01/2008 15:13:22, 3830, 707, 311.63, 97.45, 4.49 03/01/2008 15:13:22, 3830, 708, 312.54, 98.46, 4.79 03/01/2008 15:13:22, 3830, 709, 302.77, 95.02, 4.64 03/01/2008 15:14:21, 3830, 706, 300.97, 94.41, 4.62 03/01/2008 15:14:21, 3830, 707, 311.60, 97.44, 4.49 03/01/2008 15:14:21, 3830, 708, 312.48, 98.44, 4.79 03/01/2008 15:14:21, 3830, 709, 302.73, 95.01, 4.64 03/01/2008 15:15:21, 3830, 706, 301.00, 94.41, 4.62 03/01/2008 15:15:22, 3830, 707, 311.60, 97.44, 4.49 03/01/2008 15:15:22, 3830, 708, 312.50, 98.44, 4.79 03/01/2008 15:15:22, 3830, 709, 302.79, 95.03, 4.64 03/01/2008 15:16:22, 3830, 706, 300.98, 94.41, 4.61 03/01/2008 15:16:22, 3830, 707, 311.62, 97.45, 4.49 03/01/2008 15:16:22, 3830, 708, 312.51, 98.45, 4.79 03/01/2008 15:16:22, 3830, 709, 302.78, 95.02, 4.64 03/01/2008 15:17:21, 3830, 706, 300.98, 94.41, 4.61 03/01/2008 15:17:21, 3830, 707, 311.60, 97.44, 4.49 03/01/2008 15:17:21, 3830, 708, 312.49, 98.44, 4.79 03/01/2008 15:17:21, 3830, 709, 302.75, 95.01, 4.64 03/01/2008 15:18:22, 3830, 706, 300.91, 94.39, 4.61 03/01/2008 15:18:22, 3830, 707, 311.58, 97.43, 4.49 03/01/2008 15:18:22, 3830, 708, 312.46, 98.43, 4.79 03/01/2008 15:18:22, 3830, 709, 302.75, 95.01, 4.64 03/01/2008 15:19:22, 3830, 706, 300.94, 94.39, 4.61 03/01/2008 15:19:22, 3830, 707, 311.54, 97.42, 4.49 03/01/2008 15:19:22, 3830, 708, 312.51, 98.44, 4.79 03/01/2008 15:19:22, 3830, 709, 302.71, 95.00, 4.64 03/01/2008 15:20:21, 3830, 706, 300.89, 94.38, 4.61 03/01/2008 15:20:21, 3830, 707, 311.55, 97.42, 4.49 03/01/2008 15:20:21, 3830, 708, 312.48, 98.43, 4.79 03/01/2008 15:20:21, 3830, 709, 302.72, 95.00, 4.64 03/01/2008 15:21:22, 3830, 706, 300.92, 94.38, 4.61 03/01/2008 15:21:22, 3830, 707, 311.53, 97.41, 4.49 03/01/2008 15:21:22, 3830, 708, 312.46, 98.43, 4.79 03/01/2008 15:21:22, 3830, 709, 302.70, 94.99, 4.64 03/01/2008 15:22:22, 3830, 706, 300.86, 94.37, 4.61 03/01/2008 15:22:22, 3830, 707, 311.55, 97.42, 4.49 03/01/2008 15:22:22, 3830, 708, 312.46, 98.43, 4.79 03/01/2008 15:22:22, 3830, 709, 302.71, 95.00, 4.64 03/01/2008 15:23:21, 3830, 706, 300.91, 94.38, 4.61 03/01/2008 15:23:21, 3830, 707, 311.60, 97.43, 4.49 03/01/2008 15:23:21, 3830, 708, 312.48, 98.43, 4.79 03/01/2008 15:23:21, 3830, 709, 302.67, 94.99, 4.64 03/01/2008 15:24:22, 3830, 706, 300.88, 94.37, 4.61 03/01/2008 15:24:22, 3830, 707, 311.56, 97.42, 4.48 03/01/2008 15:24:22, 3830, 708, 312.42, 98.41, 4.79 03/01/2008 15:24:22, 3830, 709, 302.75, 95.01, 4.63 03/01/2008 15:25:22, 3830, 706, 300.90, 94.38, 4.61 03/01/2008 15:25:22, 3830, 707, 311.53, 97.41, 4.48 03/01/2008 15:25:22, 3830, 708, 312.48, 98.43, 4.79 03/01/2008 15:25:22, 3830, 709, 302.73, 95.00, 4.63 03/01/2008 15:26:21, 3830, 706, 300.89, 94.37, 4.61 03/01/2008 15:26:21, 3830, 707, 311.60, 97.43, 4.48 03/01/2008 15:26:21, 3830, 708, 312.47, 98.42, 4.79 03/01/2008 15:26:21, 3830, 709, 302.70, 94.99, 4.63 03/01/2008 15:27:22, 3830, 706, 300.91, 94.38, 4.61 03/01/2008 15:27:22, 3830, 707, 311.56, 97.42, 4.48 03/01/2008 15:27:22, 3830, 708, 312.50, 98.43, 4.79 03/01/2008 15:27:22, 3830, 709, 302.71, 94.99, 4.63 03/01/2008 15:28:21, 3830, 706, 300.89, 94.37, 4.61 03/01/2008 15:28:21, 3830, 707, 311.58, 97.42, 4.48 03/01/2008 15:28:21, 3830, 708, 312.48, 98.43, 4.79 03/01/2008 15:28:21, 3830, 709, 302.74, 95.00, 4.63 03/01/2008 15:29:22, 3830, 706, 300.91, 94.38, 4.61 03/01/2008 15:29:22, 3830, 707, 311.55, 97.41, 4.48 03/01/2008 15:29:22, 3830, 708, 312.47, 98.42, 4.79 03/01/2008 15:29:22, 3830, 709, 302.76, 95.01, 4.63 03/01/2008 15:30:22, 3830, 706, 300.95, 94.39, 4.61 03/01/2008 15:30:22, 3830, 707, 311.56, 97.42, 4.48 03/01/2008 15:30:22, 3830, 708, 312.49, 98.43, 4.79 03/01/2008 15:30:22, 3830, 709, 302.73, 95.00, 4.63 03/01/2008 15:31:21, 3830, 706, 300.94, 94.39, 4.61 03/01/2008 15:31:21, 3830, 707, 311.58, 97.42, 4.48 03/01/2008 15:31:21, 3830, 708, 312.48, 98.42, 4.79 03/01/2008 15:31:21, 3830, 709, 302.75, 95.00, 4.63 03/01/2008 15:32:22, 3830, 706, 300.96, 94.39, 4.61 03/01/2008 15:32:22, 3830, 707, 311.57, 97.42, 4.48 03/01/2008 15:32:22, 3830, 708, 312.48, 98.42, 4.79 03/01/2008 15:32:22, 3830, 709, 302.76, 95.01, 4.63 03/01/2008 15:33:22, 3830, 706, 300.91, 94.37, 4.61 03/01/2008 15:33:22, 3830, 707, 311.58, 97.42, 4.48 03/01/2008 15:33:22, 3830, 708, 312.50, 98.43, 4.79 03/01/2008 15:33:22, 3830, 709, 302.75, 95.00, 4.63 03/01/2008 15:34:21, 3830, 706, 300.95, 94.38, 4.61 03/01/2008 15:34:21, 3830, 707, 311.58, 97.42, 4.48 03/01/2008 15:34:22, 3830, 708, 312.44, 98.41, 4.79 03/01/2008 15:34:22, 3830, 709, 302.74, 95.00, 4.63 03/01/2008 15:35:22, 3830, 706, 300.88, 94.36, 4.61 03/01/2008 15:35:22, 3830, 707, 311.55, 97.41, 4.48 03/01/2008 15:35:22, 3830, 708, 312.51, 98.43, 4.79 03/01/2008 15:35:22, 3830, 709, 302.72, 94.99, 4.63 03/01/2008 15:36:21, 3830, 706, 300.89, 94.37, 4.61 03/01/2008 15:36:21, 3830, 707, 311.55, 97.41, 4.48 03/01/2008 15:36:21, 3830, 708, 312.49, 98.42, 4.79 03/01/2008 15:36:21, 3830, 709, 302.66, 94.97, 4.63 03/01/2008 15:37:22, 3830, 706, 300.83, 94.34, 4.61 03/01/2008 15:37:22, 3830, 707, 311.56, 97.41, 4.48 03/01/2008 15:37:22, 3830, 708, 312.48, 98.42, 4.79 03/01/2008 15:37:22, 3830, 709, 302.70, 94.98, 4.63 03/01/2008 15:38:22, 3830, 706, 300.93, 94.38, 4.61 03/01/2008 15:38:22, 3830, 707, 311.53, 97.40, 4.48 03/01/2008 15:38:22, 3830, 708, 312.51, 98.43, 4.79 03/01/2008 15:38:22, 3830, 709, 302.75, 95.00, 4.63 03/01/2008 15:39:21, 3830, 706, 300.90, 94.37, 4.61 03/01/2008 15:39:21, 3830, 707, 311.54, 97.40, 4.48 03/01/2008 15:39:21, 3830, 708, 312.48, 98.42, 4.79 03/01/2008 15:39:21, 3830, 709, 302.77, 95.00, 4.63 03/01/2008 15:40:22, 3830, 706, 300.92, 94.37, 4.61 03/01/2008 15:40:22, 3830, 707, 311.59, 97.42, 4.48 03/01/2008 15:40:22, 3830, 708, 312.50, 98.43, 4.79 03/01/2008 15:40:22, 3830, 709, 302.75, 95.00, 4.63 03/01/2008 15:41:22, 3830, 706, 300.93, 94.37, 4.61 03/01/2008 15:41:22, 3830, 707, 311.49, 97.39, 4.48 03/01/2008 15:41:22, 3830, 708, 312.51, 98.43, 4.79 03/01/2008 15:41:22, 3830, 709, 302.79, 95.01, 4.63 03/01/2008 15:42:21, 3830, 706, 300.91, 94.37, 4.61 03/01/2008 15:42:21, 3830, 707, 311.59, 97.42, 4.48 03/01/2008 15:42:21, 3830, 708, 312.49, 98.42, 4.79 03/01/2008 15:42:22, 3830, 709, 302.74, 94.99, 4.63 03/01/2008 15:43:22, 3830, 706, 300.91, 94.37, 4.61 03/01/2008 15:43:22, 3830, 707, 311.58, 97.41, 4.48 03/01/2008 15:43:22, 3830, 708, 312.47, 98.41, 4.78 03/01/2008 15:43:22, 3830, 709, 302.73, 94.99, 4.63 03/01/2008 15:44:21, 3830, 706, 300.96, 94.38, 4.61 03/01/2008 15:44:21, 3830, 707, 311.55, 97.41, 4.48 03/01/2008 15:44:21, 3830, 708, 312.51, 98.43, 4.78 03/01/2008 15:44:21, 3830, 709, 302.72, 94.99, 4.63 03/01/2008 15:45:22, 3830, 706, 300.93, 94.37, 4.61 03/01/2008 15:45:22, 3830, 707, 311.54, 97.40, 4.48 03/01/2008 15:45:22, 3830, 708, 312.46, 98.41, 4.79 03/01/2008 15:45:22, 3830, 709, 302.73, 94.99, 4.63 03/01/2008 15:46:22, 3830, 706, 300.92, 94.37, 4.61 03/01/2008 15:46:22, 3830, 707, 311.59, 97.42, 4.48 03/01/2008 15:46:22, 3830, 708, 312.48, 98.42, 4.78 03/01/2008 15:46:22, 3830, 709, 302.76, 95.00, 4.63 03/01/2008 15:47:21, 3830, 706, 300.90, 94.36, 4.61 03/01/2008 15:47:21, 3830, 707, 311.54, 97.40, 4.48 03/01/2008 15:47:21, 3830, 708, 312.51, 98.42, 4.78 03/01/2008 15:47:21, 3830, 709, 302.72, 94.99, 4.63 03/01/2008 15:48:22, 3830, 706, 300.98, 94.39, 4.61 03/01/2008 15:48:22, 3830, 707, 311.62, 97.43, 4.48 03/01/2008 15:48:22, 3830, 708, 312.51, 98.43, 4.78 03/01/2008 15:48:22, 3830, 709, 302.77, 95.00, 4.63 03/01/2008 15:49:22, 3830, 706, 300.91, 94.37, 4.61 03/01/2008 15:49:22, 3830, 707, 311.63, 97.43, 4.48 03/01/2008 15:49:22, 3830, 708, 312.46, 98.41, 4.78 03/01/2008 15:49:22, 3830, 709, 302.77, 95.00, 4.63 03/01/2008 15:50:21, 3830, 706, 300.94, 94.37, 4.61 03/01/2008 15:50:21, 3830, 707, 311.61, 97.42, 4.48 03/01/2008 15:50:21, 3830, 708, 312.49, 98.42, 4.78 03/01/2008 15:50:22, 3830, 709, 302.75, 95.00, 4.63 03/01/2008 15:51:22, 3830, 706, 300.94, 94.37, 4.61 03/01/2008 15:51:22, 3830, 707, 311.59, 97.42, 4.48 03/01/2008 15:51:22, 3830, 708, 312.47, 98.41, 4.78 03/01/2008 15:51:22, 3830, 709, 302.76, 95.00, 4.63 03/01/2008 15:52:22, 3830, 706, 300.94, 94.37, 4.61 03/01/2008 15:52:22, 3830, 707, 311.58, 97.41, 4.48 03/01/2008 15:52:22, 3830, 708, 312.52, 98.43, 4.78 03/01/2008 15:52:22, 3830, 709, 302.74, 94.99, 4.63 03/01/2008 15:53:21, 3830, 706, 300.95, 94.38, 4.61 03/01/2008 15:53:21, 3830, 707, 311.59, 97.42, 4.48 03/01/2008 15:53:21, 3830, 708, 312.53, 98.43, 4.78 03/01/2008 15:53:21, 3830, 709, 302.78, 95.00, 4.63 03/01/2008 15:54:22, 3830, 706, 300.97, 94.38, 4.61 03/01/2008 15:54:22, 3830, 707, 311.60, 97.42, 4.48 03/01/2008 15:54:22, 3830, 708, 312.54, 98.43, 4.78 03/01/2008 15:54:22, 3830, 709, 302.81, 95.01, 4.63 03/01/2008 15:55:22, 3830, 706, 301.01, 94.40, 4.60 03/01/2008 15:55:22, 3830, 707, 311.65, 97.43, 4.48 03/01/2008 15:55:22, 3830, 708, 312.53, 98.43, 4.78 03/01/2008 15:55:22, 3830, 709, 302.75, 94.99, 4.63 03/01/2008 15:56:21, 3830, 706, 300.93, 94.37, 4.60 03/01/2008 15:56:21, 3830, 707, 311.60, 97.42, 4.48 03/01/2008 15:56:21, 3830, 708, 312.49, 98.42, 4.78 03/01/2008 15:56:21, 3830, 709, 302.79, 95.00, 4.63 03/01/2008 15:57:21, 3830, 706, 300.92, 94.37, 4.60 03/01/2008 15:57:21, 3830, 707, 311.61, 97.42, 4.48 03/01/2008 15:57:21, 3830, 708, 312.51, 98.42, 4.78 03/01/2008 15:57:22, 3830, 709, 302.77, 95.00, 4.63 03/01/2008 15:58:22, 3830, 706, 300.99, 94.38, 4.60 03/01/2008 15:58:22, 3830, 707, 311.66, 97.43, 4.48 03/01/2008 15:58:22, 3830, 708, 312.56, 98.43, 4.78 03/01/2008 15:58:22, 3830, 709, 302.76, 95.00, 4.63 03/01/2008 15:59:21, 3830, 706, 300.93, 94.37, 4.60 03/01/2008 15:59:21, 3830, 707, 311.61, 97.42, 4.48 03/01/2008 15:59:21, 3830, 708, 312.50, 98.41, 4.78 03/01/2008 15:59:21, 3830, 709, 302.76, 95.00, 4.63 03/01/2008 16:00:22, 3830, 706, 300.94, 94.37, 4.60 03/01/2008 16:00:22, 3830, 707, 311.63, 97.42, 4.48 03/01/2008 16:00:22, 3830, 708, 312.56, 98.44, 4.78 03/01/2008 16:00:22, 3830, 709, 302.78, 95.00, 4.63 03/01/2008 16:01:22, 3830, 706, 300.91, 94.36, 4.60 03/01/2008 16:01:22, 3830, 707, 311.59, 97.41, 4.48 03/01/2008 16:01:22, 3830, 708, 312.52, 98.42, 4.78 03/01/2008 16:01:22, 3830, 709, 302.77, 95.00, 4.63 03/01/2008 16:02:21, 3830, 706, 300.98, 94.38, 4.60 03/01/2008 16:02:21, 3830, 707, 311.67, 97.44, 4.48 03/01/2008 16:02:21, 3830, 708, 312.52, 98.42, 4.78 03/01/2008 16:02:21, 3830, 709, 302.79, 95.00, 4.63 03/01/2008 16:03:22, 3830, 706, 300.96, 94.37, 4.60 03/01/2008 16:03:22, 3830, 707, 311.54, 97.40, 4.48 03/01/2008 16:03:22, 3830, 708, 312.51, 98.41, 4.78 03/01/2008 16:03:22, 3830, 709, 302.79, 95.00, 4.63 03/01/2008 16:04:22, 3830, 706, 300.88, 94.35, 4.60 03/01/2008 16:04:22, 3830, 707, 311.57, 97.41, 4.48 03/01/2008 16:04:22, 3830, 708, 312.52, 98.42, 4.78 03/01/2008 16:04:22, 3830, 709, 302.75, 94.99, 4.62 03/01/2008 16:05:21, 3830, 706, 300.92, 94.36, 4.60 03/01/2008 16:05:21, 3830, 707, 311.55, 97.40, 4.48 03/01/2008 16:05:21, 3830, 708, 312.49, 98.41, 4.78 03/01/2008 16:05:21, 3830, 709, 302.75, 94.99, 4.63 03/01/2008 16:06:21, 3830, 706, 300.90, 94.36, 4.60 03/01/2008 16:06:21, 3830, 707, 311.56, 97.40, 4.48 03/01/2008 16:06:21, 3830, 708, 312.47, 98.40, 4.78 03/01/2008 16:06:22, 3830, 709, 302.71, 94.98, 4.63 03/01/2008 16:07:22, 3830, 706, 300.91, 94.36, 4.60 03/01/2008 16:07:22, 3830, 707, 311.50, 97.38, 4.48 03/01/2008 16:07:22, 3830, 708, 312.52, 98.42, 4.78 03/01/2008 16:07:22, 3830, 709, 302.75, 94.99, 4.62 03/01/2008 16:08:21, 3830, 706, 300.93, 94.36, 4.60 03/01/2008 16:08:21, 3830, 707, 311.59, 97.41, 4.48 03/01/2008 16:08:21, 3830, 708, 312.52, 98.42, 4.78 03/01/2008 16:08:21, 3830, 709, 302.76, 94.99, 4.62 03/01/2008 16:09:22, 3830, 706, 300.92, 94.36, 4.60 03/01/2008 16:09:22, 3830, 707, 311.54, 97.40, 4.48 03/01/2008 16:09:22, 3830, 708, 312.49, 98.41, 4.78 03/01/2008 16:09:22, 3830, 709, 302.76, 94.99, 4.62 03/01/2008 16:10:22, 3830, 706, 300.92, 94.36, 4.60 03/01/2008 16:10:22, 3830, 707, 311.58, 97.41, 4.48 03/01/2008 16:10:22, 3830, 708, 312.48, 98.40, 4.78 03/01/2008 16:10:22, 3830, 709, 302.75, 94.99, 4.62 03/01/2008 16:11:21, 3830, 706, 300.90, 94.35, 4.60 03/01/2008 16:11:21, 3830, 707, 311.58, 97.41, 4.48 03/01/2008 16:11:21, 3830, 708, 312.57, 98.43, 4.78 03/01/2008 16:11:21, 3830, 709, 302.79, 95.00, 4.62 03/01/2008 16:12:21, 3830, 706, 300.94, 94.36, 4.60 03/01/2008 16:12:21, 3830, 707, 311.55, 97.40, 4.48 03/01/2008 16:12:22, 3830, 708, 312.48, 98.40, 4.78 03/01/2008 16:12:22, 3830, 709, 302.74, 94.98, 4.62 03/01/2008 16:13:22, 3830, 706, 300.88, 94.34, 4.60 03/01/2008 16:13:22, 3830, 707, 311.53, 97.39, 4.48 03/01/2008 16:13:22, 3830, 708, 312.52, 98.42, 4.78 03/01/2008 16:13:22, 3830, 709, 302.72, 94.97, 4.62 03/01/2008 16:14:21, 3830, 706, 300.96, 94.37, 4.60 03/01/2008 16:14:21, 3830, 707, 311.58, 97.41, 4.48 03/01/2008 16:14:21, 3830, 708, 312.48, 98.40, 4.78 03/01/2008 16:14:21, 3830, 709, 302.82, 95.00, 4.62 03/01/2008 16:15:22, 3830, 706, 300.95, 94.37, 4.60 03/01/2008 16:15:22, 3830, 707, 311.63, 97.42, 4.48 03/01/2008 16:15:22, 3830, 708, 312.49, 98.41, 4.78 03/01/2008 16:15:22, 3830, 709, 302.73, 94.97, 4.62 03/01/2008 16:16:22, 3830, 706, 300.99, 94.38, 4.60 03/01/2008 16:16:22, 3830, 707, 311.59, 97.41, 4.48 03/01/2008 16:16:22, 3830, 708, 312.47, 98.40, 4.78 03/01/2008 16:16:22, 3830, 709, 302.79, 94.99, 4.62 03/01/2008 16:17:21, 3830, 706, 300.93, 94.36, 4.60 03/01/2008 16:17:21, 3830, 707, 311.56, 97.40, 4.48 03/01/2008 16:17:21, 3830, 708, 312.48, 98.40, 4.78 03/01/2008 16:17:21, 3830, 709, 302.77, 94.99, 4.62 03/01/2008 16:18:22, 3830, 706, 300.91, 94.35, 4.60 03/01/2008 16:18:22, 3830, 707, 311.55, 97.40, 4.48 03/01/2008 16:18:22, 3830, 708, 312.45, 98.39, 4.78 03/01/2008 16:18:22, 3830, 709, 302.72, 94.97, 4.62 03/01/2008 16:19:22, 3830, 706, 301.02, 94.38, 4.60 03/01/2008 16:19:22, 3830, 707, 311.55, 97.39, 4.47 03/01/2008 16:19:22, 3830, 708, 312.54, 98.42, 4.78 03/01/2008 16:19:22, 3830, 709, 302.80, 95.00, 4.62 03/01/2008 16:20:21, 3830, 706, 300.92, 94.35, 4.60 03/01/2008 16:20:21, 3830, 707, 311.55, 97.40, 4.47 03/01/2008 16:20:21, 3830, 708, 312.45, 98.39, 4.78 03/01/2008 16:20:22, 3830, 709, 302.78, 94.99, 4.62 03/01/2008 16:21:22, 3830, 706, 300.94, 94.36, 4.60 03/01/2008 16:21:22, 3830, 707, 311.57, 97.40, 4.47 03/01/2008 16:21:22, 3830, 708, 312.54, 98.42, 4.78 03/01/2008 16:21:22, 3830, 709, 302.75, 94.98, 4.62 03/01/2008 16:22:21, 3830, 706, 300.93, 94.36, 4.60 03/01/2008 16:22:21, 3830, 707, 311.58, 97.40, 4.47 03/01/2008 16:22:21, 3830, 708, 312.50, 98.41, 4.78 03/01/2008 16:22:21, 3830, 709, 302.80, 94.99, 4.62 03/01/2008 16:23:22, 3830, 706, 300.92, 94.35, 4.60 03/01/2008 16:23:22, 3830, 707, 311.59, 97.41, 4.47 03/01/2008 16:23:22, 3830, 708, 312.49, 98.40, 4.78 03/01/2008 16:23:22, 3830, 709, 302.74, 94.97, 4.62 03/01/2008 16:24:22, 3830, 706, 300.98, 94.37, 4.60 03/01/2008 16:24:22, 3830, 707, 311.64, 97.42, 4.47 03/01/2008 16:24:22, 3830, 708, 312.53, 98.41, 4.78 03/01/2008 16:24:22, 3830, 709, 302.78, 94.99, 4.62 03/01/2008 16:25:21, 3830, 706, 300.98, 94.37, 4.60 03/01/2008 16:25:21, 3830, 707, 311.57, 97.40, 4.47 03/01/2008 16:25:21, 3830, 708, 312.52, 98.41, 4.78 03/01/2008 16:25:21, 3830, 709, 302.78, 94.99, 4.62 03/01/2008 16:26:21, 3830, 706, 300.94, 94.36, 4.60 03/01/2008 16:26:21, 3830, 707, 311.60, 97.41, 4.47 03/01/2008 16:26:22, 3830, 708, 312.50, 98.40, 4.78 03/01/2008 16:26:22, 3830, 709, 302.76, 94.98, 4.62 03/01/2008 16:27:22, 3830, 706, 300.95, 94.36, 4.60 03/01/2008 16:27:22, 3830, 707, 311.55, 97.39, 4.47 03/01/2008 16:27:22, 3830, 708, 312.53, 98.41, 4.78 03/01/2008 16:27:22, 3830, 709, 302.74, 94.97, 4.62 03/01/2008 16:28:21, 3830, 706, 300.97, 94.37, 4.60 03/01/2008 16:28:21, 3830, 707, 311.60, 97.41, 4.47 03/01/2008 16:28:21, 3830, 708, 312.55, 98.42, 4.78 03/01/2008 16:28:21, 3830, 709, 302.81, 95.00, 4.62 03/01/2008 16:29:22, 3830, 706, 300.95, 94.36, 4.60 03/01/2008 16:29:22, 3830, 707, 311.59, 97.40, 4.47 03/01/2008 16:29:22, 3830, 708, 312.50, 98.40, 4.78 03/01/2008 16:29:22, 3830, 709, 302.77, 94.98, 4.62 03/01/2008 16:30:22, 3830, 706, 300.95, 94.36, 4.60 03/01/2008 16:30:22, 3830, 707, 311.51, 97.38, 4.47 03/01/2008 16:30:22, 3830, 708, 312.53, 98.41, 4.78 03/01/2008 16:30:22, 3830, 709, 302.77, 94.98, 4.62 03/01/2008 16:31:21, 3830, 706, 300.96, 94.36, 4.60 03/01/2008 16:31:21, 3830, 707, 311.59, 97.40, 4.47 03/01/2008 16:31:21, 3830, 708, 312.51, 98.40, 4.78 03/01/2008 16:31:21, 3830, 709, 302.77, 94.98, 4.62 03/01/2008 16:32:22, 3830, 706, 300.93, 94.35, 4.60 03/01/2008 16:32:22, 3830, 707, 311.56, 97.40, 4.47 03/01/2008 16:32:22, 3830, 708, 312.51, 98.40, 4.78 03/01/2008 16:32:22, 3830, 709, 302.79, 94.99, 4.62 03/01/2008 16:33:22, 3830, 706, 300.85, 94.33, 4.60 03/01/2008 16:33:22, 3830, 707, 311.55, 97.39, 4.47 03/01/2008 16:33:22, 3830, 708, 312.55, 98.41, 4.78 03/01/2008 16:33:22, 3830, 709, 302.75, 94.97, 4.62 03/01/2008 16:34:21, 3830, 706, 300.87, 94.33, 4.60 03/01/2008 16:34:21, 3830, 707, 311.57, 97.40, 4.47 03/01/2008 16:34:21, 3830, 708, 312.50, 98.40, 4.78 03/01/2008 16:34:22, 3830, 709, 302.77, 94.98, 4.62 03/01/2008 16:35:22, 3830, 706, 300.92, 94.35, 4.60 03/01/2008 16:35:22, 3830, 707, 311.60, 97.41, 4.47 03/01/2008 16:35:22, 3830, 708, 312.51, 98.40, 4.78 03/01/2008 16:35:22, 3830, 709, 302.77, 94.98, 4.62 03/01/2008 16:36:21, 3830, 706, 300.98, 94.37, 4.60 03/01/2008 16:36:21, 3830, 707, 311.58, 97.40, 4.47 03/01/2008 16:36:21, 3830, 708, 312.48, 98.39, 4.77 03/01/2008 16:36:21, 3830, 709, 302.84, 95.00, 4.62 03/01/2008 16:37:22, 3830, 706, 300.92, 94.35, 4.60 03/01/2008 16:37:22, 3830, 707, 311.61, 97.41, 4.47 03/01/2008 16:37:22, 3830, 708, 312.51, 98.40, 4.77 03/01/2008 16:37:22, 3830, 709, 302.76, 94.98, 4.62 03/01/2008 16:38:22, 3830, 706, 300.90, 94.34, 4.60 03/01/2008 16:38:22, 3830, 707, 311.56, 97.39, 4.47 03/01/2008 16:38:22, 3830, 708, 312.54, 98.41, 4.77 03/01/2008 16:38:22, 3830, 709, 302.79, 94.98, 4.62 03/01/2008 16:39:21, 3830, 706, 300.92, 94.35, 4.60 03/01/2008 16:39:21, 3830, 707, 311.58, 97.40, 4.47 03/01/2008 16:39:21, 3830, 708, 312.51, 98.40, 4.77 03/01/2008 16:39:21, 3830, 709, 302.78, 94.98, 4.62 03/01/2008 16:40:22, 3830, 706, 300.93, 94.35, 4.60 03/01/2008 16:40:22, 3830, 707, 311.57, 97.40, 4.47 03/01/2008 16:40:22, 3830, 708, 312.54, 98.41, 4.77 03/01/2008 16:40:22, 3830, 709, 302.81, 94.99, 4.62 03/01/2008 16:41:22, 3830, 706, 300.89, 94.34, 4.60 03/01/2008 16:41:22, 3830, 707, 311.59, 97.40, 4.47 03/01/2008 16:41:22, 3830, 708, 312.54, 98.41, 4.77 03/01/2008 16:41:22, 3830, 709, 302.79, 94.98, 4.62 03/01/2008 16:42:21, 3830, 706, 300.95, 94.35, 4.60 03/01/2008 16:42:21, 3830, 707, 311.56, 97.39, 4.47 03/01/2008 16:42:21, 3830, 708, 312.54, 98.41, 4.77 03/01/2008 16:42:21, 3830, 709, 302.75, 94.97, 4.62 03/01/2008 16:43:22, 3830, 706, 300.99, 94.36, 4.60 03/01/2008 16:43:22, 3830, 707, 311.68, 97.43, 4.47 03/01/2008 16:43:22, 3830, 708, 312.52, 98.40, 4.77 03/01/2008 16:43:22, 3830, 709, 302.78, 94.98, 4.62 03/01/2008 16:44:22, 3830, 706, 300.98, 94.36, 4.59 03/01/2008 16:44:22, 3830, 707, 311.65, 97.42, 4.47 03/01/2008 16:44:22, 3830, 708, 312.55, 98.41, 4.77 03/01/2008 16:44:22, 3830, 709, 302.78, 94.98, 4.62 03/01/2008 16:45:21, 3830, 706, 300.99, 94.36, 4.59 03/01/2008 16:45:21, 3830, 707, 311.62, 97.41, 4.47 03/01/2008 16:45:21, 3830, 708, 312.54, 98.41, 4.77 03/01/2008 16:45:21, 3830, 709, 302.81, 94.99, 4.62 03/01/2008 16:46:22, 3830, 706, 300.91, 94.34, 4.59 03/01/2008 16:46:22, 3830, 707, 311.59, 97.40, 4.47 03/01/2008 16:46:22, 3830, 708, 312.51, 98.40, 4.77 03/01/2008 16:46:22, 3830, 709, 302.79, 94.98, 4.62 03/01/2008 16:47:22, 3830, 706, 300.93, 94.35, 4.59 03/01/2008 16:47:22, 3830, 707, 311.58, 97.40, 4.47 03/01/2008 16:47:22, 3830, 708, 312.56, 98.41, 4.77 03/01/2008 16:47:22, 3830, 709, 302.77, 94.97, 4.62 03/01/2008 16:48:21, 3830, 706, 300.98, 94.36, 4.59 03/01/2008 16:48:21, 3830, 707, 311.60, 97.40, 4.47 03/01/2008 16:48:22, 3830, 708, 312.54, 98.40, 4.77 03/01/2008 16:48:22, 3830, 709, 302.78, 94.98, 4.62 03/01/2008 16:49:22, 3830, 706, 300.93, 94.35, 4.59 03/01/2008 16:49:22, 3830, 707, 311.53, 97.38, 4.47 03/01/2008 16:49:22, 3830, 708, 312.53, 98.40, 4.77 03/01/2008 16:49:22, 3830, 709, 302.76, 94.97, 4.62 03/01/2008 16:50:21, 3830, 706, 300.94, 94.35, 4.59 03/01/2008 16:50:21, 3830, 707, 311.58, 97.40, 4.47 03/01/2008 16:50:21, 3830, 708, 312.48, 98.39, 4.77 03/01/2008 16:50:21, 3830, 709, 302.75, 94.97, 4.62 03/01/2008 16:51:22, 3830, 706, 300.92, 94.34, 4.59 03/01/2008 16:51:22, 3830, 707, 311.56, 97.39, 4.47 03/01/2008 16:51:22, 3830, 708, 312.52, 98.40, 4.77 03/01/2008 16:51:22, 3830, 709, 302.73, 94.96, 4.62 03/01/2008 16:52:22, 3830, 706, 300.97, 94.36, 4.59 03/01/2008 16:52:22, 3830, 707, 311.56, 97.39, 4.47 03/01/2008 16:52:22, 3830, 708, 312.46, 98.38, 4.77 03/01/2008 16:52:22, 3830, 709, 302.75, 94.97, 4.62 03/01/2008 16:53:21, 3830, 706, 300.89, 94.33, 4.59 03/01/2008 16:53:21, 3830, 707, 311.56, 97.39, 4.47 03/01/2008 16:53:21, 3830, 708, 312.51, 98.39, 4.77 03/01/2008 16:53:21, 3830, 709, 302.77, 94.98, 4.62 03/01/2008 16:54:22, 3830, 706, 300.89, 94.33, 4.59 03/01/2008 16:54:22, 3830, 707, 311.57, 97.39, 4.47 03/01/2008 16:54:22, 3830, 708, 312.53, 98.40, 4.77 03/01/2008 16:54:22, 3830, 709, 302.77, 94.98, 4.62 03/01/2008 16:55:22, 3830, 706, 300.95, 94.35, 4.59 03/01/2008 16:55:22, 3830, 707, 311.58, 97.39, 4.47 03/01/2008 16:55:22, 3830, 708, 312.53, 98.40, 4.77 03/01/2008 16:55:22, 3830, 709, 302.78, 94.98, 4.62 03/01/2008 16:56:21, 3830, 706, 300.99, 94.36, 4.59 03/01/2008 16:56:21, 3830, 707, 311.56, 97.39, 4.47 03/01/2008 16:56:21, 3830, 708, 312.54, 98.40, 4.77 03/01/2008 16:56:21, 3830, 709, 302.77, 94.97, 4.62 03/01/2008 16:57:22, 3830, 706, 300.91, 94.33, 4.59 03/01/2008 16:57:22, 3830, 707, 311.56, 97.39, 4.47 03/01/2008 16:57:22, 3830, 708, 312.56, 98.41, 4.77 03/01/2008 16:57:22, 3830, 709, 302.77, 94.97, 4.62 03/01/2008 16:58:22, 3830, 706, 300.95, 94.35, 4.59 03/01/2008 16:58:22, 3830, 707, 311.61, 97.40, 4.47 03/01/2008 16:58:22, 3830, 708, 312.54, 98.40, 4.77 03/01/2008 16:58:22, 3830, 709, 302.76, 94.97, 4.62 03/01/2008 16:59:21, 3830, 706, 300.95, 94.35, 4.59 03/01/2008 16:59:21, 3830, 707, 311.57, 97.39, 4.47 03/01/2008 16:59:21, 3830, 708, 312.56, 98.41, 4.77 03/01/2008 16:59:21, 3830, 709, 302.78, 94.97, 4.62 03/01/2008 17:00:22, 3830, 706, 301.00, 94.36, 4.59 03/01/2008 17:00:22, 3830, 707, 311.59, 97.40, 4.47 03/01/2008 17:00:22, 3830, 708, 312.55, 98.40, 4.77 03/01/2008 17:00:22, 3830, 709, 302.78, 94.97, 4.62 03/01/2008 17:01:21, 3830, 706, 300.93, 94.34, 4.59 03/01/2008 17:01:21, 3830, 707, 311.60, 97.40, 4.47 03/01/2008 17:01:21, 3830, 708, 312.54, 98.40, 4.77 03/01/2008 17:01:21, 3830, 709, 302.81, 94.98, 4.61 03/01/2008 17:02:21, 3830, 706, 300.95, 94.34, 4.59 03/01/2008 17:02:21, 3830, 707, 311.61, 97.40, 4.47 03/01/2008 17:02:21, 3830, 708, 312.54, 98.40, 4.77 03/01/2008 17:02:21, 3830, 709, 302.79, 94.98, 4.61 03/01/2008 17:03:22, 3830, 706, 300.93, 94.34, 4.59 03/01/2008 17:03:22, 3830, 707, 311.66, 97.41, 4.47 03/01/2008 17:03:22, 3830, 708, 312.52, 98.39, 4.77 03/01/2008 17:03:22, 3830, 709, 302.77, 94.97, 4.61 03/01/2008 17:04:22, 3830, 706, 300.95, 94.34, 4.59 03/01/2008 17:04:22, 3830, 707, 311.61, 97.40, 4.47 03/01/2008 17:04:22, 3830, 708, 312.48, 98.38, 4.77 03/01/2008 17:04:22, 3830, 709, 302.76, 94.96, 4.61 03/01/2008 17:05:21, 3830, 706, 300.97, 94.35, 4.59 03/01/2008 17:05:21, 3830, 707, 311.57, 97.39, 4.47 03/01/2008 17:05:21, 3830, 708, 312.57, 98.41, 4.77 03/01/2008 17:05:21, 3830, 709, 302.76, 94.96, 4.61 03/01/2008 17:06:21, 3830, 706, 300.94, 94.34, 4.59 03/01/2008 17:06:21, 3830, 707, 311.62, 97.40, 4.47 03/01/2008 17:06:21, 3830, 708, 312.53, 98.39, 4.77 03/01/2008 17:06:22, 3830, 709, 302.79, 94.97, 4.61 03/01/2008 17:07:22, 3830, 706, 300.99, 94.35, 4.59 03/01/2008 17:07:22, 3830, 707, 311.59, 97.39, 4.47 03/01/2008 17:07:22, 3830, 708, 312.59, 98.41, 4.77 03/01/2008 17:07:22, 3830, 709, 302.78, 94.97, 4.61 03/01/2008 17:08:21, 3830, 706, 301.02, 94.36, 4.59 03/01/2008 17:08:21, 3830, 707, 311.68, 97.42, 4.47 03/01/2008 17:08:21, 3830, 708, 312.57, 98.40, 4.77 03/01/2008 17:08:21, 3830, 709, 302.81, 94.98, 4.61 03/01/2008 17:09:22, 3830, 706, 300.97, 94.35, 4.59 03/01/2008 17:09:22, 3830, 707, 311.60, 97.39, 4.47 03/01/2008 17:09:22, 3830, 708, 312.62, 98.42, 4.77 03/01/2008 17:09:22, 3830, 709, 302.80, 94.97, 4.61 03/01/2008 17:10:22, 3830, 706, 301.00, 94.35, 4.59 03/01/2008 17:10:22, 3830, 707, 311.60, 97.39, 4.47 03/01/2008 17:10:22, 3830, 708, 312.52, 98.39, 4.77 03/01/2008 17:10:22, 3830, 709, 302.79, 94.97, 4.61 03/01/2008 17:11:23, 3830, 706, 300.96, 94.34, 4.59 03/01/2008 17:11:23, 3830, 707, 311.59, 97.39, 4.47 03/01/2008 17:11:23, 3830, 708, 312.58, 98.41, 4.77 03/01/2008 17:11:23, 3830, 709, 302.77, 94.96, 4.61 03/01/2008 17:12:21, 3830, 706, 300.96, 94.34, 4.59 03/01/2008 17:12:21, 3830, 707, 311.59, 97.39, 4.47 03/01/2008 17:12:21, 3830, 708, 312.51, 98.38, 4.77 03/01/2008 17:12:21, 3830, 709, 302.81, 94.98, 4.61 03/01/2008 17:13:21, 3830, 706, 300.88, 94.32, 4.59 03/01/2008 17:13:22, 3830, 707, 311.57, 97.38, 4.47 03/01/2008 17:13:22, 3830, 708, 312.57, 98.40, 4.77 03/01/2008 17:13:22, 3830, 709, 302.77, 94.96, 4.61 03/01/2008 17:14:22, 3830, 706, 300.99, 94.35, 4.59 03/01/2008 17:14:22, 3830, 707, 311.61, 97.39, 4.47 03/01/2008 17:14:22, 3830, 708, 312.55, 98.39, 4.77 03/01/2008 17:14:22, 3830, 709, 302.79, 94.97, 4.61 03/01/2008 17:15:21, 3830, 706, 300.96, 94.34, 4.59 03/01/2008 17:15:21, 3830, 707, 311.62, 97.40, 4.47 03/01/2008 17:15:21, 3830, 708, 312.56, 98.40, 4.77 03/01/2008 17:15:21, 3830, 709, 302.78, 94.96, 4.61 03/01/2008 17:16:22, 3830, 706, 301.01, 94.35, 4.59 03/01/2008 17:16:22, 3830, 707, 311.65, 97.40, 4.47 03/01/2008 17:16:22, 3830, 708, 312.61, 98.41, 4.77 03/01/2008 17:16:22, 3830, 709, 302.81, 94.97, 4.61 03/01/2008 17:17:22, 3830, 706, 300.97, 94.34, 4.59 03/01/2008 17:17:22, 3830, 707, 311.64, 97.40, 4.47 03/01/2008 17:17:22, 3830, 708, 312.61, 98.41, 4.76 03/01/2008 17:17:22, 3830, 709, 302.79, 94.97, 4.61 03/01/2008 17:18:21, 3830, 706, 300.97, 94.34, 4.59 03/01/2008 17:18:21, 3830, 707, 311.62, 97.39, 4.47 03/01/2008 17:18:21, 3830, 708, 312.55, 98.39, 4.76 03/01/2008 17:18:21, 3830, 709, 302.84, 94.98, 4.61 03/01/2008 17:19:22, 3830, 706, 301.02, 94.36, 4.59 03/01/2008 17:19:22, 3830, 707, 311.59, 97.39, 4.47 03/01/2008 17:19:22, 3830, 708, 312.56, 98.39, 4.76 03/01/2008 17:19:22, 3830, 709, 302.77, 94.96, 4.61 03/01/2008 17:20:22, 3830, 706, 300.99, 94.34, 4.59 03/01/2008 17:20:22, 3830, 707, 311.58, 97.38, 4.46 03/01/2008 17:20:22, 3830, 708, 312.53, 98.38, 4.76 03/01/2008 17:20:22, 3830, 709, 302.82, 94.98, 4.61 03/01/2008 17:21:22, 3830, 706, 300.94, 94.33, 4.59 03/01/2008 17:21:22, 3830, 707, 311.59, 97.38, 4.46 03/01/2008 17:21:22, 3830, 708, 312.56, 98.39, 4.76 03/01/2008 17:21:22, 3830, 709, 302.75, 94.95, 4.61 03/01/2008 17:22:21, 3830, 706, 301.01, 94.35, 4.59 03/01/2008 17:22:21, 3830, 707, 311.63, 97.39, 4.46 03/01/2008 17:22:21, 3830, 708, 312.54, 98.38, 4.76 03/01/2008 17:22:21, 3830, 709, 302.80, 94.97, 4.61 03/01/2008 17:23:22, 3830, 706, 300.89, 94.31, 4.58 03/01/2008 17:23:22, 3830, 707, 311.63, 97.39, 4.46 03/01/2008 17:23:22, 3830, 708, 312.55, 98.39, 4.76 03/01/2008 17:23:22, 3830, 709, 302.73, 94.94, 4.61 03/01/2008 17:24:22, 3830, 706, 300.96, 94.33, 4.58 03/01/2008 17:24:22, 3830, 707, 311.62, 97.39, 4.46 03/01/2008 17:24:22, 3830, 708, 312.52, 98.38, 4.76 03/01/2008 17:24:22, 3830, 709, 302.77, 94.96, 4.61 03/01/2008 17:25:23, 3830, 706, 300.93, 94.32, 4.58 03/01/2008 17:25:23, 3830, 707, 311.54, 97.37, 4.46 03/01/2008 17:25:23, 3830, 708, 312.62, 98.41, 4.76 03/01/2008 17:25:23, 3830, 709, 302.77, 94.96, 4.61 03/01/2008 17:26:21, 3830, 706, 300.99, 94.34, 4.58 03/01/2008 17:26:21, 3830, 707, 311.60, 97.38, 4.46 03/01/2008 17:26:21, 3830, 708, 312.60, 98.40, 4.76 03/01/2008 17:26:21, 3830, 709, 302.83, 94.97, 4.61 03/01/2008 17:27:21, 3830, 706, 300.96, 94.33, 4.58 03/01/2008 17:27:22, 3830, 707, 311.56, 97.37, 4.46 03/01/2008 17:27:22, 3830, 708, 312.57, 98.39, 4.76 03/01/2008 17:27:22, 3830, 709, 302.76, 94.95, 4.61 03/01/2008 17:28:22, 3830, 706, 300.98, 94.34, 4.58 03/01/2008 17:28:22, 3830, 707, 311.64, 97.39, 4.46 03/01/2008 17:28:22, 3830, 708, 312.54, 98.38, 4.76 03/01/2008 17:28:22, 3830, 709, 302.80, 94.96, 4.61 03/01/2008 17:29:22, 3830, 706, 300.93, 94.32, 4.58 03/01/2008 17:29:22, 3830, 707, 311.61, 97.38, 4.46 03/01/2008 17:29:22, 3830, 708, 312.52, 98.37, 4.76 03/01/2008 17:29:22, 3830, 709, 302.79, 94.96, 4.61 03/01/2008 17:30:21, 3830, 706, 300.97, 94.33, 4.58 03/01/2008 17:30:21, 3830, 707, 311.58, 97.38, 4.46 03/01/2008 17:30:21, 3830, 708, 312.54, 98.38, 4.76 03/01/2008 17:30:21, 3830, 709, 302.78, 94.96, 4.61 03/01/2008 17:31:22, 3830, 706, 300.98, 94.33, 4.58 03/01/2008 17:31:22, 3830, 707, 311.56, 97.37, 4.46 03/01/2008 17:31:22, 3830, 708, 312.54, 98.38, 4.76 03/01/2008 17:31:22, 3830, 709, 302.80, 94.96, 4.61 03/01/2008 17:32:22, 3830, 706, 300.90, 94.31, 4.58 03/01/2008 17:32:22, 3830, 707, 311.56, 97.37, 4.46 03/01/2008 17:32:22, 3830, 708, 312.54, 98.38, 4.76 03/01/2008 17:32:22, 3830, 709, 302.74, 94.94, 4.61 03/01/2008 17:33:23, 3830, 706, 300.98, 94.33, 4.58 03/01/2008 17:33:23, 3830, 707, 311.55, 97.36, 4.46 03/01/2008 17:33:23, 3830, 708, 312.52, 98.37, 4.76 03/01/2008 17:33:23, 3830, 709, 302.81, 94.96, 4.61 03/01/2008 17:34:21, 3830, 706, 301.02, 94.34, 4.58 03/01/2008 17:34:21, 3830, 707, 311.61, 97.38, 4.46 03/01/2008 17:34:21, 3830, 708, 312.56, 98.39, 4.76 03/01/2008 17:34:21, 3830, 709, 302.81, 94.96, 4.61 03/01/2008 17:35:21, 3830, 706, 300.95, 94.32, 4.58 03/01/2008 17:35:22, 3830, 707, 311.61, 97.38, 4.46 03/01/2008 17:35:22, 3830, 708, 312.60, 98.40, 4.76 03/01/2008 17:35:22, 3830, 709, 302.78, 94.95, 4.61 03/01/2008 17:36:22, 3830, 706, 300.97, 94.33, 4.58 03/01/2008 17:36:22, 3830, 707, 311.57, 97.37, 4.46 03/01/2008 17:36:22, 3830, 708, 312.53, 98.37, 4.76 03/01/2008 17:36:22, 3830, 709, 302.79, 94.95, 4.61 03/01/2008 17:37:22, 3830, 706, 300.94, 94.32, 4.58 03/01/2008 17:37:22, 3830, 707, 311.61, 97.38, 4.46 03/01/2008 17:37:22, 3830, 708, 312.53, 98.37, 4.76 03/01/2008 17:37:22, 3830, 709, 302.78, 94.95, 4.61 03/01/2008 17:38:21, 3830, 706, 300.96, 94.32, 4.58 03/01/2008 17:38:21, 3830, 707, 311.57, 97.37, 4.46 03/01/2008 17:38:21, 3830, 708, 312.54, 98.37, 4.76 03/01/2008 17:38:21, 3830, 709, 302.78, 94.95, 4.60 03/01/2008 17:39:22, 3830, 706, 300.90, 94.30, 4.58 03/01/2008 17:39:22, 3830, 707, 311.54, 97.36, 4.46 03/01/2008 17:39:22, 3830, 708, 312.56, 98.38, 4.76 03/01/2008 17:39:22, 3830, 709, 302.74, 94.94, 4.60 03/01/2008 17:40:22, 3830, 706, 300.92, 94.31, 4.58 03/01/2008 17:40:22, 3830, 707, 311.58, 97.37, 4.46 03/01/2008 17:40:22, 3830, 708, 312.52, 98.37, 4.76 03/01/2008 17:40:22, 3830, 709, 302.75, 94.94, 4.60 03/01/2008 17:41:23, 3830, 706, 300.89, 94.30, 4.58 03/01/2008 17:41:23, 3830, 707, 311.60, 97.38, 4.46 03/01/2008 17:41:23, 3830, 708, 312.49, 98.36, 4.76 03/01/2008 17:41:23, 3830, 709, 302.72, 94.93, 4.60 03/01/2008 17:42:21, 3830, 706, 300.97, 94.32, 4.58 03/01/2008 17:42:21, 3830, 707, 311.54, 97.36, 4.46 03/01/2008 17:42:21, 3830, 708, 312.55, 98.38, 4.76 03/01/2008 17:42:21, 3830, 709, 302.78, 94.95, 4.60 03/01/2008 17:43:21, 3830, 706, 301.01, 94.34, 4.58 03/01/2008 17:43:22, 3830, 707, 311.62, 97.38, 4.46 03/01/2008 17:43:22, 3830, 708, 312.56, 98.38, 4.76 03/01/2008 17:43:22, 3830, 709, 302.79, 94.95, 4.60 03/01/2008 17:44:22, 3830, 706, 301.01, 94.34, 4.58 03/01/2008 17:44:22, 3830, 707, 311.63, 97.39, 4.46 03/01/2008 17:44:22, 3830, 708, 312.52, 98.37, 4.76 03/01/2008 17:44:22, 3830, 709, 302.80, 94.95, 4.60 03/01/2008 17:45:22, 3830, 706, 300.98, 94.33, 4.58 03/01/2008 17:45:22, 3830, 707, 311.60, 97.38, 4.46 03/01/2008 17:45:22, 3830, 708, 312.59, 98.39, 4.76 03/01/2008 17:45:22, 3830, 709, 302.84, 94.96, 4.60 03/01/2008 17:46:21, 3830, 706, 301.02, 94.34, 4.58 03/01/2008 17:46:21, 3830, 707, 311.66, 97.40, 4.46 03/01/2008 17:46:21, 3830, 708, 312.64, 98.41, 4.76 03/01/2008 17:46:21, 3830, 709, 302.86, 94.97, 4.60 03/01/2008 17:47:22, 3830, 706, 301.06, 94.35, 4.58 03/01/2008 17:47:22, 3830, 707, 311.62, 97.38, 4.46 03/01/2008 17:47:22, 3830, 708, 312.63, 98.40, 4.76 03/01/2008 17:47:22, 3830, 709, 302.84, 94.97, 4.60 03/01/2008 17:48:22, 3830, 706, 301.09, 94.36, 4.58 03/01/2008 17:48:22, 3830, 707, 311.64, 97.39, 4.46 03/01/2008 17:48:22, 3830, 708, 312.59, 98.39, 4.76 03/01/2008 17:48:22, 3830, 709, 302.84, 94.97, 4.60 03/01/2008 17:49:23, 3830, 706, 301.01, 94.34, 4.58 03/01/2008 17:49:23, 3830, 707, 311.72, 97.41, 4.46 03/01/2008 17:49:23, 3830, 708, 312.62, 98.40, 4.76 03/01/2008 17:49:23, 3830, 709, 302.85, 94.97, 4.60 03/01/2008 17:50:21, 3830, 706, 301.05, 94.35, 4.58 03/01/2008 17:50:21, 3830, 707, 311.73, 97.42, 4.46 03/01/2008 17:50:21, 3830, 708, 312.65, 98.41, 4.76 03/01/2008 17:50:21, 3830, 709, 302.88, 94.98, 4.60 03/01/2008 17:51:21, 3830, 706, 301.08, 94.36, 4.58 03/01/2008 17:51:21, 3830, 707, 311.66, 97.40, 4.46 03/01/2008 17:51:21, 3830, 708, 312.64, 98.40, 4.76 03/01/2008 17:51:22, 3830, 709, 302.82, 94.96, 4.60 03/01/2008 17:52:22, 3830, 706, 301.04, 94.34, 4.58 03/01/2008 17:52:22, 3830, 707, 311.62, 97.39, 4.46 03/01/2008 17:52:22, 3830, 708, 312.64, 98.41, 4.76 03/01/2008 17:52:22, 3830, 709, 302.85, 94.97, 4.60 03/01/2008 17:53:22, 3830, 706, 301.07, 94.35, 4.58 03/01/2008 17:53:22, 3830, 707, 311.68, 97.40, 4.46 03/01/2008 17:53:22, 3830, 708, 312.68, 98.42, 4.76 03/01/2008 17:53:22, 3830, 709, 302.85, 94.97, 4.60 03/01/2008 17:54:21, 3830, 706, 301.07, 94.35, 4.58 03/01/2008 17:54:21, 3830, 707, 311.70, 97.41, 4.46 03/01/2008 17:54:21, 3830, 708, 312.65, 98.41, 4.76 03/01/2008 17:54:21, 3830, 709, 302.89, 94.98, 4.60 03/01/2008 17:55:22, 3830, 706, 301.04, 94.34, 4.58 03/01/2008 17:55:22, 3830, 707, 311.65, 97.40, 4.46 03/01/2008 17:55:22, 3830, 708, 312.61, 98.40, 4.76 03/01/2008 17:55:22, 3830, 709, 302.86, 94.97, 4.60 03/01/2008 17:56:22, 3830, 706, 301.11, 94.36, 4.58 03/01/2008 17:56:22, 3830, 707, 311.70, 97.41, 4.46 03/01/2008 17:56:22, 3830, 708, 312.63, 98.40, 4.76 03/01/2008 17:56:22, 3830, 709, 302.87, 94.97, 4.60 03/01/2008 17:57:22, 3830, 706, 301.05, 94.34, 4.58 03/01/2008 17:57:22, 3830, 707, 311.60, 97.38, 4.46 03/01/2008 17:57:22, 3830, 708, 312.62, 98.40, 4.76 03/01/2008 17:57:23, 3830, 709, 302.83, 94.96, 4.60 03/01/2008 17:58:21, 3830, 706, 301.03, 94.34, 4.58 03/01/2008 17:58:21, 3830, 707, 311.62, 97.39, 4.46 03/01/2008 17:58:21, 3830, 708, 312.61, 98.39, 4.76 03/01/2008 17:58:21, 3830, 709, 302.87, 94.97, 4.60 03/01/2008 17:59:22, 3830, 706, 301.01, 94.33, 4.58 03/01/2008 17:59:22, 3830, 707, 311.64, 97.39, 4.46 03/01/2008 17:59:22, 3830, 708, 312.64, 98.40, 4.76 03/01/2008 17:59:22, 3830, 709, 302.83, 94.96, 4.60 03/01/2008 18:00:22, 3830, 706, 301.03, 94.34, 4.58 03/01/2008 18:00:22, 3830, 707, 311.67, 97.40, 4.46 03/01/2008 18:00:22, 3830, 708, 312.65, 98.41, 4.76 03/01/2008 18:00:22, 3830, 709, 302.85, 94.97, 4.60 03/01/2008 18:01:21, 3830, 706, 301.01, 94.33, 4.58 03/01/2008 18:01:21, 3830, 707, 311.58, 97.38, 4.46 03/01/2008 18:01:21, 3830, 708, 312.60, 98.39, 4.76 03/01/2008 18:01:21, 3830, 709, 302.84, 94.96, 4.60 03/01/2008 18:02:22, 3830, 706, 300.99, 94.32, 4.58 03/01/2008 18:02:22, 3830, 707, 311.66, 97.40, 4.46 03/01/2008 18:02:22, 3830, 708, 312.59, 98.39, 4.76 03/01/2008 18:02:22, 3830, 709, 302.87, 94.97, 4.60 03/01/2008 18:03:22, 3830, 706, 301.03, 94.34, 4.58 03/01/2008 18:03:22, 3830, 707, 311.62, 97.39, 4.46 03/01/2008 18:03:22, 3830, 708, 312.59, 98.39, 4.76 03/01/2008 18:03:22, 3830, 709, 302.84, 94.96, 4.60 03/01/2008 18:04:21, 3830, 706, 301.04, 94.34, 4.58 03/01/2008 18:04:21, 3830, 707, 311.65, 97.40, 4.46 03/01/2008 18:04:21, 3830, 708, 312.62, 98.40, 4.76 03/01/2008 18:04:21, 3830, 709, 302.86, 94.97, 4.60 03/01/2008 18:05:22, 3830, 706, 300.99, 94.33, 4.58 03/01/2008 18:05:22, 3830, 707, 311.63, 97.39, 4.46 03/01/2008 18:05:22, 3830, 708, 312.57, 98.38, 4.76 03/01/2008 18:05:22, 3830, 709, 302.80, 94.95, 4.60 03/01/2008 18:06:21, 3830, 706, 301.08, 94.35, 4.58 03/01/2008 18:06:21, 3830, 707, 311.63, 97.39, 4.46 03/01/2008 18:06:21, 3830, 708, 312.62, 98.40, 4.76 03/01/2008 18:06:21, 3830, 709, 302.83, 94.96, 4.60 03/01/2008 18:07:22, 3830, 706, 301.05, 94.34, 4.58 03/01/2008 18:07:22, 3830, 707, 311.57, 97.38, 4.46 03/01/2008 18:07:22, 3830, 708, 312.64, 98.40, 4.76 03/01/2008 18:07:22, 3830, 709, 302.82, 94.96, 4.60 03/01/2008 18:08:22, 3830, 706, 301.06, 94.35, 4.58 03/01/2008 18:08:22, 3830, 707, 311.63, 97.39, 4.46 03/01/2008 18:08:22, 3830, 708, 312.60, 98.39, 4.76 03/01/2008 18:08:22, 3830, 709, 302.88, 94.98, 4.60 03/01/2008 18:09:23, 3830, 706, 301.01, 94.33, 4.58 03/01/2008 18:09:23, 3830, 707, 311.62, 97.39, 4.46 03/01/2008 18:09:23, 3830, 708, 312.61, 98.39, 4.76 03/01/2008 18:09:23, 3830, 709, 302.83, 94.96, 4.60 03/01/2008 18:10:21, 3830, 706, 301.04, 94.34, 4.58 03/01/2008 18:10:21, 3830, 707, 311.64, 97.39, 4.46 03/01/2008 18:10:21, 3830, 708, 312.63, 98.40, 4.76 03/01/2008 18:10:21, 3830, 709, 302.83, 94.96, 4.60 03/01/2008 18:11:22, 3830, 706, 301.03, 94.34, 4.58 03/01/2008 18:11:22, 3830, 707, 311.60, 97.38, 4.46 03/01/2008 18:11:22, 3830, 708, 312.65, 98.41, 4.76 03/01/2008 18:11:22, 3830, 709, 302.81, 94.96, 4.60 03/01/2008 18:12:22, 3830, 706, 301.05, 94.34, 4.58 03/01/2008 18:12:22, 3830, 707, 311.65, 97.40, 4.46 03/01/2008 18:12:22, 3830, 708, 312.63, 98.40, 4.76 03/01/2008 18:12:22, 3830, 709, 302.83, 94.96, 4.60 03/01/2008 18:13:21, 3830, 706, 301.04, 94.34, 4.58 03/01/2008 18:13:21, 3830, 707, 311.59, 97.38, 4.46 03/01/2008 18:13:21, 3830, 708, 312.62, 98.39, 4.76 03/01/2008 18:13:22, 3830, 709, 302.83, 94.96, 4.60 03/01/2008 18:14:22, 3830, 706, 301.08, 94.35, 4.58 03/01/2008 18:14:22, 3830, 707, 311.62, 97.39, 4.46 03/01/2008 18:14:22, 3830, 708, 312.62, 98.39, 4.76 03/01/2008 18:14:22, 3830, 709, 302.88, 94.98, 4.60 03/01/2008 18:15:22, 3830, 706, 301.04, 94.34, 4.58 03/01/2008 18:15:22, 3830, 707, 311.64, 97.40, 4.46 03/01/2008 18:15:22, 3830, 708, 312.63, 98.40, 4.76 03/01/2008 18:15:22, 3830, 709, 302.88, 94.97, 4.60 03/01/2008 18:16:21, 3830, 706, 301.05, 94.34, 4.58 03/01/2008 18:16:21, 3830, 707, 311.62, 97.39, 4.46 03/01/2008 18:16:21, 3830, 708, 312.58, 98.38, 4.76 03/01/2008 18:16:21, 3830, 709, 302.87, 94.97, 4.60 03/01/2008 18:17:22, 3830, 706, 301.08, 94.35, 4.58 03/01/2008 18:17:22, 3830, 707, 311.63, 97.39, 4.46 03/01/2008 18:17:22, 3830, 708, 312.64, 98.40, 4.76 03/01/2008 18:17:22, 3830, 709, 302.90, 94.98, 4.60 03/01/2008 18:18:22, 3830, 706, 300.97, 94.32, 4.58 03/01/2008 18:18:22, 3830, 707, 311.60, 97.38, 4.46 03/01/2008 18:18:22, 3830, 708, 312.62, 98.40, 4.76 03/01/2008 18:18:22, 3830, 709, 302.85, 94.97, 4.60 03/01/2008 18:19:22, 3830, 706, 301.08, 94.35, 4.58 03/01/2008 18:19:22, 3830, 707, 311.66, 97.40, 4.46 03/01/2008 18:19:22, 3830, 708, 312.63, 98.40, 4.76 03/01/2008 18:19:23, 3830, 709, 302.87, 94.97, 4.60 03/01/2008 18:20:21, 3830, 706, 301.08, 94.35, 4.58 03/01/2008 18:20:21, 3830, 707, 311.65, 97.40, 4.46 03/01/2008 18:20:21, 3830, 708, 312.62, 98.39, 4.76 03/01/2008 18:20:21, 3830, 709, 302.87, 94.97, 4.60 03/01/2008 18:21:22, 3830, 706, 301.01, 94.33, 4.58 03/01/2008 18:21:22, 3830, 707, 311.64, 97.40, 4.46 03/01/2008 18:21:22, 3830, 708, 312.67, 98.41, 4.76 03/01/2008 18:21:22, 3830, 709, 302.86, 94.97, 4.60 03/01/2008 18:22:22, 3830, 706, 301.06, 94.35, 4.58 03/01/2008 18:22:22, 3830, 707, 311.62, 97.39, 4.46 03/01/2008 18:22:22, 3830, 708, 312.61, 98.39, 4.76 03/01/2008 18:22:22, 3830, 709, 302.87, 94.97, 4.60 03/01/2008 18:23:23, 3830, 706, 301.07, 94.35, 4.58 03/01/2008 18:23:23, 3830, 707, 311.61, 97.39, 4.46 03/01/2008 18:23:23, 3830, 708, 312.63, 98.40, 4.76 03/01/2008 18:23:23, 3830, 709, 302.88, 94.97, 4.60 03/01/2008 18:24:21, 3830, 706, 301.01, 94.33, 4.58 03/01/2008 18:24:21, 3830, 707, 311.61, 97.39, 4.46 03/01/2008 18:24:21, 3830, 708, 312.56, 98.37, 4.76 03/01/2008 18:24:21, 3830, 709, 302.86, 94.97, 4.60 03/01/2008 18:25:22, 3830, 706, 301.06, 94.34, 4.58 03/01/2008 18:25:22, 3830, 707, 311.69, 97.41, 4.46 03/01/2008 18:25:22, 3830, 708, 312.67, 98.41, 4.76 03/01/2008 18:25:22, 3830, 709, 302.89, 94.98, 4.60 03/01/2008 18:26:22, 3830, 706, 301.09, 94.35, 4.58 03/01/2008 18:26:22, 3830, 707, 311.65, 97.40, 4.46 03/01/2008 18:26:22, 3830, 708, 312.62, 98.39, 4.76 03/01/2008 18:26:22, 3830, 709, 302.86, 94.97, 4.60 03/01/2008 18:27:22, 3830, 706, 301.06, 94.34, 4.58 03/01/2008 18:27:22, 3830, 707, 311.63, 97.39, 4.46 03/01/2008 18:27:22, 3830, 708, 312.60, 98.39, 4.76 03/01/2008 18:27:23, 3830, 709, 302.83, 94.96, 4.60 03/01/2008 18:28:21, 3830, 706, 301.15, 94.37, 4.58 03/01/2008 18:28:21, 3830, 707, 311.68, 97.41, 4.46 03/01/2008 18:28:21, 3830, 708, 312.65, 98.40, 4.76 03/01/2008 18:28:21, 3830, 709, 302.85, 94.96, 4.60 03/01/2008 18:29:22, 3830, 706, 301.08, 94.35, 4.58 03/01/2008 18:29:22, 3830, 707, 311.65, 97.40, 4.46 03/01/2008 18:29:22, 3830, 708, 312.65, 98.40, 4.76 03/01/2008 18:29:22, 3830, 709, 302.89, 94.98, 4.60 03/01/2008 18:30:22, 3830, 706, 301.09, 94.35, 4.58 03/01/2008 18:30:22, 3830, 707, 311.71, 97.42, 4.46 03/01/2008 18:30:22, 3830, 708, 312.65, 98.40, 4.76 03/01/2008 18:30:22, 3830, 709, 302.87, 94.97, 4.60 03/01/2008 18:31:21, 3830, 706, 301.11, 94.36, 4.58 03/01/2008 18:31:21, 3830, 707, 311.68, 97.41, 4.46 03/01/2008 18:31:21, 3830, 708, 312.67, 98.41, 4.76 03/01/2008 18:31:21, 3830, 709, 302.91, 94.98, 4.60 03/01/2008 18:32:22, 3830, 706, 301.17, 94.38, 4.58 03/01/2008 18:32:22, 3830, 707, 311.72, 97.42, 4.46 03/01/2008 18:32:22, 3830, 708, 312.63, 98.40, 4.76 03/01/2008 18:32:22, 3830, 709, 302.96, 95.00, 4.60 03/01/2008 18:33:22, 3830, 706, 301.20, 94.39, 4.58 03/01/2008 18:33:22, 3830, 707, 311.76, 97.43, 4.46 03/01/2008 18:33:22, 3830, 708, 312.73, 98.43, 4.76 03/01/2008 18:33:22, 3830, 709, 302.92, 94.99, 4.60 03/01/2008 18:34:21, 3830, 706, 301.17, 94.38, 4.58 03/01/2008 18:34:21, 3830, 707, 311.74, 97.43, 4.46 03/01/2008 18:34:21, 3830, 708, 312.67, 98.41, 4.76 03/01/2008 18:34:21, 3830, 709, 302.94, 94.99, 4.60 03/01/2008 18:35:22, 3830, 706, 301.16, 94.37, 4.58 03/01/2008 18:35:22, 3830, 707, 311.75, 97.43, 4.46 03/01/2008 18:35:22, 3830, 708, 312.72, 98.42, 4.76 03/01/2008 18:35:22, 3830, 709, 302.92, 94.98, 4.60 03/01/2008 18:36:22, 3830, 706, 301.11, 94.36, 4.58 03/01/2008 18:36:22, 3830, 707, 311.74, 97.43, 4.46 03/01/2008 18:36:22, 3830, 708, 312.67, 98.41, 4.76 03/01/2008 18:36:22, 3830, 709, 302.97, 95.00, 4.60 03/01/2008 18:37:23, 3830, 706, 301.17, 94.38, 4.57 03/01/2008 18:37:23, 3830, 707, 311.74, 97.43, 4.46 03/01/2008 18:37:23, 3830, 708, 312.68, 98.41, 4.76 03/01/2008 18:37:23, 3830, 709, 302.93, 94.99, 4.60 03/01/2008 18:38:21, 3830, 706, 301.21, 94.39, 4.58 03/01/2008 18:38:21, 3830, 707, 311.73, 97.43, 4.46 03/01/2008 18:38:21, 3830, 708, 312.70, 98.42, 4.76 03/01/2008 18:38:21, 3830, 709, 302.97, 95.00, 4.60 03/01/2008 18:39:22, 3830, 706, 301.13, 94.36, 4.58 03/01/2008 18:39:22, 3830, 707, 311.71, 97.42, 4.46 03/01/2008 18:39:22, 3830, 708, 312.68, 98.41, 4.76 03/01/2008 18:39:22, 3830, 709, 302.94, 94.99, 4.60 03/01/2008 18:40:22, 3830, 706, 301.19, 94.38, 4.58 03/01/2008 18:40:22, 3830, 707, 311.75, 97.43, 4.46 03/01/2008 18:40:22, 3830, 708, 312.74, 98.43, 4.76 03/01/2008 18:40:22, 3830, 709, 302.95, 95.00, 4.60 03/01/2008 18:41:22, 3830, 706, 301.15, 94.37, 4.58 03/01/2008 18:41:23, 3830, 707, 311.78, 97.44, 4.46 03/01/2008 18:41:23, 3830, 708, 312.76, 98.44, 4.76 03/01/2008 18:41:23, 3830, 709, 302.95, 95.00, 4.60 03/01/2008 18:42:21, 3830, 706, 301.20, 94.39, 4.58 03/01/2008 18:42:21, 3830, 707, 311.78, 97.44, 4.47 03/01/2008 18:42:21, 3830, 708, 312.77, 98.44, 4.76 03/01/2008 18:42:21, 3830, 709, 302.98, 95.01, 4.60 03/01/2008 18:43:21, 3830, 706, 301.20, 94.39, 4.58 03/01/2008 18:43:21, 3830, 707, 311.78, 97.44, 4.47 03/01/2008 18:43:21, 3830, 708, 312.74, 98.43, 4.76 03/01/2008 18:43:21, 3830, 709, 302.99, 95.01, 4.60 03/01/2008 18:44:22, 3830, 706, 301.18, 94.38, 4.58 03/01/2008 18:44:22, 3830, 707, 311.80, 97.45, 4.47 03/01/2008 18:44:22, 3830, 708, 312.76, 98.44, 4.76 03/01/2008 18:44:22, 3830, 709, 302.96, 95.00, 4.60 03/01/2008 18:45:22, 3830, 706, 301.16, 94.37, 4.57 03/01/2008 18:45:22, 3830, 707, 311.75, 97.44, 4.47 03/01/2008 18:45:22, 3830, 708, 312.79, 98.45, 4.76 03/01/2008 18:45:22, 3830, 709, 302.95, 95.00, 4.60 03/01/2008 18:46:21, 3830, 706, 301.24, 94.40, 4.58 03/01/2008 18:46:21, 3830, 707, 311.74, 97.43, 4.47 03/01/2008 18:46:21, 3830, 708, 312.73, 98.43, 4.76 03/01/2008 18:46:21, 3830, 709, 302.99, 95.01, 4.60 03/01/2008 18:47:22, 3830, 706, 301.18, 94.38, 4.57 03/01/2008 18:47:22, 3830, 707, 311.78, 97.44, 4.47 03/01/2008 18:47:22, 3830, 708, 312.82, 98.46, 4.76 03/01/2008 18:47:22, 3830, 709, 302.98, 95.01, 4.60 03/01/2008 18:48:22, 3830, 706, 301.22, 94.39, 4.57 03/01/2008 18:48:22, 3830, 707, 311.84, 97.46, 4.47 03/01/2008 18:48:22, 3830, 708, 312.80, 98.45, 4.76 03/01/2008 18:48:22, 3830, 709, 303.02, 95.02, 4.60 03/01/2008 18:49:23, 3830, 706, 301.19, 94.38, 4.57 03/01/2008 18:49:23, 3830, 707, 311.77, 97.44, 4.47 03/01/2008 18:49:23, 3830, 708, 312.74, 98.43, 4.76 03/01/2008 18:49:23, 3830, 709, 303.01, 95.01, 4.60 03/01/2008 18:50:21, 3830, 706, 301.20, 94.38, 4.57 03/01/2008 18:50:21, 3830, 707, 311.74, 97.43, 4.47 03/01/2008 18:50:21, 3830, 708, 312.77, 98.44, 4.76 03/01/2008 18:50:21, 3830, 709, 303.01, 95.01, 4.60 03/01/2008 18:51:22, 3830, 706, 301.17, 94.38, 4.57 03/01/2008 18:51:22, 3830, 707, 311.75, 97.44, 4.47 03/01/2008 18:51:22, 3830, 708, 312.74, 98.43, 4.76 03/01/2008 18:51:22, 3830, 709, 302.97, 95.00, 4.60 03/01/2008 18:52:22, 3830, 706, 301.16, 94.37, 4.57 03/01/2008 18:52:22, 3830, 707, 311.73, 97.43, 4.47 03/01/2008 18:52:22, 3830, 708, 312.70, 98.42, 4.76 03/01/2008 18:52:22, 3830, 709, 302.98, 95.00, 4.60 03/01/2008 18:53:22, 3830, 706, 301.16, 94.37, 4.57 03/01/2008 18:53:22, 3830, 707, 311.73, 97.43, 4.47 03/01/2008 18:53:22, 3830, 708, 312.70, 98.42, 4.76 03/01/2008 18:53:23, 3830, 709, 302.98, 95.00, 4.60 03/01/2008 18:54:21, 3830, 706, 301.15, 94.37, 4.57 03/01/2008 18:54:21, 3830, 707, 311.74, 97.43, 4.47 03/01/2008 18:54:21, 3830, 708, 312.78, 98.44, 4.76 03/01/2008 18:54:21, 3830, 709, 302.98, 95.00, 4.60 03/01/2008 18:55:22, 3830, 706, 301.22, 94.39, 4.57 03/01/2008 18:55:22, 3830, 707, 311.72, 97.43, 4.47 03/01/2008 18:55:22, 3830, 708, 312.77, 98.44, 4.76 03/01/2008 18:55:22, 3830, 709, 303.01, 95.01, 4.60 03/01/2008 18:56:22, 3830, 706, 301.18, 94.38, 4.57 03/01/2008 18:56:22, 3830, 707, 311.83, 97.46, 4.47 03/01/2008 18:56:22, 3830, 708, 312.73, 98.43, 4.76 03/01/2008 18:56:22, 3830, 709, 303.00, 95.01, 4.60 03/01/2008 18:57:23, 3830, 706, 301.15, 94.37, 4.57 03/01/2008 18:57:23, 3830, 707, 311.77, 97.44, 4.47 03/01/2008 18:57:23, 3830, 708, 312.75, 98.44, 4.76 03/01/2008 18:57:23, 3830, 709, 302.97, 95.00, 4.60 03/01/2008 18:58:21, 3830, 706, 301.19, 94.38, 4.57 03/01/2008 18:58:21, 3830, 707, 311.75, 97.44, 4.47 03/01/2008 18:58:21, 3830, 708, 312.73, 98.43, 4.76 03/01/2008 18:58:21, 3830, 709, 303.00, 95.01, 4.60 03/01/2008 18:59:21, 3830, 706, 301.17, 94.37, 4.57 03/01/2008 18:59:21, 3830, 707, 311.74, 97.43, 4.47 03/01/2008 18:59:22, 3830, 708, 312.75, 98.44, 4.76 03/01/2008 18:59:22, 3830, 709, 303.00, 95.01, 4.60 03/01/2008 19:00:22, 3830, 706, 301.18, 94.38, 4.57 03/01/2008 19:00:22, 3830, 707, 311.74, 97.43, 4.47 03/01/2008 19:00:22, 3830, 708, 312.70, 98.42, 4.76 03/01/2008 19:00:22, 3830, 709, 302.96, 95.00, 4.60 03/01/2008 19:01:21, 3830, 706, 301.18, 94.38, 4.57 03/01/2008 19:01:21, 3830, 707, 311.73, 97.43, 4.47 03/01/2008 19:01:21, 3830, 708, 312.71, 98.43, 4.76 03/01/2008 19:01:21, 3830, 709, 302.97, 95.00, 4.60 03/01/2008 19:02:22, 3830, 706, 301.14, 94.36, 4.57 03/01/2008 19:02:22, 3830, 707, 311.74, 97.43, 4.47 03/01/2008 19:02:22, 3830, 708, 312.74, 98.43, 4.76 03/01/2008 19:02:22, 3830, 709, 302.99, 95.01, 4.60 03/01/2008 19:03:22, 3830, 706, 301.19, 94.38, 4.57 03/01/2008 19:03:22, 3830, 707, 311.71, 97.42, 4.47 03/01/2008 19:03:22, 3830, 708, 312.72, 98.43, 4.76 03/01/2008 19:03:22, 3830, 709, 302.98, 95.00, 4.60 03/01/2008 19:04:21, 3830, 706, 301.18, 94.38, 4.57 03/01/2008 19:04:21, 3830, 707, 311.75, 97.43, 4.47 03/01/2008 19:04:21, 3830, 708, 312.74, 98.43, 4.76 03/01/2008 19:04:21, 3830, 709, 303.02, 95.02, 4.60 03/01/2008 19:05:22, 3830, 706, 301.17, 94.37, 4.57 03/01/2008 19:05:22, 3830, 707, 311.72, 97.43, 4.47 03/01/2008 19:05:22, 3830, 708, 312.75, 98.43, 4.76 03/01/2008 19:05:22, 3830, 709, 302.97, 95.00, 4.60 03/01/2008 19:06:22, 3830, 706, 301.18, 94.38, 4.57 03/01/2008 19:06:22, 3830, 707, 311.76, 97.44, 4.47 03/01/2008 19:06:22, 3830, 708, 312.79, 98.45, 4.76 03/01/2008 19:06:22, 3830, 709, 303.02, 95.01, 4.60 03/01/2008 19:07:23, 3830, 706, 301.13, 94.36, 4.57 03/01/2008 19:07:23, 3830, 707, 311.78, 97.44, 4.47 03/01/2008 19:07:23, 3830, 708, 312.67, 98.41, 4.76 03/01/2008 19:07:23, 3830, 709, 302.98, 95.00, 4.60 03/01/2008 19:08:21, 3830, 706, 301.18, 94.38, 4.57 03/01/2008 19:08:21, 3830, 707, 311.71, 97.42, 4.47 03/01/2008 19:08:21, 3830, 708, 312.72, 98.42, 4.76 03/01/2008 19:08:21, 3830, 709, 302.97, 95.00, 4.60 03/01/2008 19:09:21, 3830, 706, 301.14, 94.36, 4.57 03/01/2008 19:09:21, 3830, 707, 311.73, 97.43, 4.47 03/01/2008 19:09:21, 3830, 708, 312.67, 98.41, 4.76 03/01/2008 19:09:22, 3830, 709, 302.98, 95.00, 4.60 03/01/2008 19:10:22, 3830, 706, 301.15, 94.37, 4.57 03/01/2008 19:10:22, 3830, 707, 311.76, 97.44, 4.47 03/01/2008 19:10:22, 3830, 708, 312.67, 98.41, 4.76 03/01/2008 19:10:22, 3830, 709, 302.98, 95.00, 4.60 03/01/2008 19:11:22, 3830, 706, 301.15, 94.37, 4.57 03/01/2008 19:11:22, 3830, 707, 311.78, 97.44, 4.46 03/01/2008 19:11:22, 3830, 708, 312.69, 98.42, 4.76 03/01/2008 19:11:22, 3830, 709, 302.95, 94.99, 4.60 03/01/2008 19:12:21, 3830, 706, 301.16, 94.37, 4.57 03/01/2008 19:12:21, 3830, 707, 311.73, 97.43, 4.47 03/01/2008 19:12:21, 3830, 708, 312.78, 98.44, 4.76 03/01/2008 19:12:21, 3830, 709, 302.98, 95.00, 4.60 03/01/2008 19:13:22, 3830, 706, 301.13, 94.36, 4.57 03/01/2008 19:13:22, 3830, 707, 311.80, 97.45, 4.46 03/01/2008 19:13:22, 3830, 708, 312.77, 98.44, 4.76 03/01/2008 19:13:22, 3830, 709, 302.99, 95.00, 4.60 03/01/2008 19:14:22, 3830, 706, 301.25, 94.40, 4.57 03/01/2008 19:14:22, 3830, 707, 311.85, 97.46, 4.46 03/01/2008 19:14:22, 3830, 708, 312.77, 98.44, 4.76 03/01/2008 19:14:22, 3830, 709, 303.03, 95.02, 4.60 03/01/2008 19:15:23, 3830, 706, 301.22, 94.39, 4.57 03/01/2008 19:15:23, 3830, 707, 311.82, 97.45, 4.46 03/01/2008 19:15:23, 3830, 708, 312.77, 98.44, 4.76 03/01/2008 19:15:23, 3830, 709, 303.04, 95.02, 4.60 03/01/2008 19:16:21, 3830, 706, 301.25, 94.40, 4.57 03/01/2008 19:16:21, 3830, 707, 311.82, 97.45, 4.46 03/01/2008 19:16:21, 3830, 708, 312.76, 98.44, 4.76 03/01/2008 19:16:21, 3830, 709, 303.06, 95.03, 4.60 03/01/2008 19:17:22, 3830, 706, 301.20, 94.38, 4.57 03/01/2008 19:17:22, 3830, 707, 311.82, 97.45, 4.46 03/01/2008 19:17:22, 3830, 708, 312.79, 98.45, 4.76 03/01/2008 19:17:22, 3830, 709, 303.04, 95.02, 4.60 03/01/2008 19:18:22, 3830, 706, 301.21, 94.39, 4.57 03/01/2008 19:18:22, 3830, 707, 311.86, 97.47, 4.46 03/01/2008 19:18:22, 3830, 708, 312.80, 98.45, 4.76 03/01/2008 19:18:22, 3830, 709, 303.03, 95.02, 4.60 03/01/2008 19:19:22, 3830, 706, 301.20, 94.38, 4.57 03/01/2008 19:19:22, 3830, 707, 311.80, 97.45, 4.46 03/01/2008 19:19:22, 3830, 708, 312.89, 98.47, 4.76 03/01/2008 19:19:23, 3830, 709, 303.05, 95.02, 4.60 03/01/2008 19:20:21, 3830, 706, 301.25, 94.40, 4.57 03/01/2008 19:20:21, 3830, 707, 311.82, 97.45, 4.46 03/01/2008 19:20:21, 3830, 708, 312.79, 98.44, 4.76 03/01/2008 19:20:21, 3830, 709, 303.04, 95.02, 4.60 03/01/2008 19:21:22, 3830, 706, 301.26, 94.40, 4.57 03/01/2008 19:21:22, 3830, 707, 311.85, 97.46, 4.46 03/01/2008 19:21:22, 3830, 708, 312.82, 98.45, 4.75 03/01/2008 19:21:22, 3830, 709, 303.05, 95.02, 4.60 03/01/2008 19:22:22, 3830, 706, 301.29, 94.41, 4.57 03/01/2008 19:22:22, 3830, 707, 311.88, 97.47, 4.46 03/01/2008 19:22:22, 3830, 708, 312.82, 98.45, 4.76 03/01/2008 19:22:22, 3830, 709, 303.07, 95.03, 4.60 03/01/2008 19:23:23, 3830, 706, 301.28, 94.41, 4.57 03/01/2008 19:23:23, 3830, 707, 311.83, 97.46, 4.46 03/01/2008 19:23:23, 3830, 708, 312.81, 98.45, 4.76 03/01/2008 19:23:23, 3830, 709, 303.07, 95.03, 4.60 03/01/2008 19:24:21, 3830, 706, 301.28, 94.41, 4.57 03/01/2008 19:24:21, 3830, 707, 311.86, 97.46, 4.46 03/01/2008 19:24:21, 3830, 708, 312.83, 98.46, 4.75 03/01/2008 19:24:21, 3830, 709, 303.09, 95.03, 4.60 03/01/2008 19:25:22, 3830, 706, 301.27, 94.40, 4.57 03/01/2008 19:25:22, 3830, 707, 311.91, 97.48, 4.46 03/01/2008 19:25:22, 3830, 708, 312.89, 98.47, 4.75 03/01/2008 19:25:22, 3830, 709, 303.08, 95.03, 4.60 03/01/2008 19:26:22, 3830, 706, 301.25, 94.40, 4.57 03/01/2008 19:26:22, 3830, 707, 311.85, 97.46, 4.46 03/01/2008 19:26:22, 3830, 708, 312.82, 98.45, 4.75 03/01/2008 19:26:22, 3830, 709, 303.09, 95.03, 4.60 03/01/2008 19:27:22, 3830, 706, 301.27, 94.40, 4.57 03/01/2008 19:27:22, 3830, 707, 311.80, 97.45, 4.46 03/01/2008 19:27:22, 3830, 708, 312.86, 98.46, 4.75 03/01/2008 19:27:22, 3830, 709, 303.04, 95.02, 4.60 03/01/2008 19:28:21, 3830, 706, 301.27, 94.40, 4.57 03/01/2008 19:28:21, 3830, 707, 311.90, 97.48, 4.46 03/01/2008 19:28:21, 3830, 708, 312.90, 98.48, 4.75 03/01/2008 19:28:21, 3830, 709, 303.07, 95.03, 4.60 03/01/2008 19:29:22, 3830, 706, 301.28, 94.41, 4.57 03/01/2008 19:29:22, 3830, 707, 311.88, 97.47, 4.46 03/01/2008 19:29:22, 3830, 708, 312.86, 98.46, 4.75 03/01/2008 19:29:22, 3830, 709, 303.03, 95.01, 4.60 03/01/2008 19:30:22, 3830, 706, 301.29, 94.41, 4.57 03/01/2008 19:30:22, 3830, 707, 311.83, 97.45, 4.46 03/01/2008 19:30:22, 3830, 708, 312.85, 98.46, 4.75 03/01/2008 19:30:22, 3830, 709, 303.02, 95.01, 4.60 03/01/2008 19:31:23, 3830, 706, 301.25, 94.40, 4.57 03/01/2008 19:31:23, 3830, 707, 311.84, 97.46, 4.46 03/01/2008 19:31:23, 3830, 708, 312.82, 98.45, 4.75 03/01/2008 19:31:23, 3830, 709, 303.04, 95.02, 4.60 03/01/2008 19:32:21, 3830, 706, 301.28, 94.41, 4.57 03/01/2008 19:32:21, 3830, 707, 311.84, 97.46, 4.46 03/01/2008 19:32:21, 3830, 708, 312.84, 98.46, 4.75 03/01/2008 19:32:21, 3830, 709, 303.03, 95.01, 4.60 03/01/2008 19:33:22, 3830, 706, 301.30, 94.41, 4.57 03/01/2008 19:33:22, 3830, 707, 311.89, 97.47, 4.46 03/01/2008 19:33:22, 3830, 708, 312.89, 98.47, 4.75 03/01/2008 19:33:22, 3830, 709, 303.04, 95.02, 4.60 03/01/2008 19:34:22, 3830, 706, 301.33, 94.42, 4.57 03/01/2008 19:34:22, 3830, 707, 311.89, 97.48, 4.46 03/01/2008 19:34:22, 3830, 708, 312.87, 98.47, 4.75 03/01/2008 19:34:22, 3830, 709, 303.09, 95.03, 4.60 03/01/2008 19:35:22, 3830, 706, 301.30, 94.41, 4.57 03/01/2008 19:35:23, 3830, 707, 311.89, 97.47, 4.46 03/01/2008 19:35:23, 3830, 708, 312.86, 98.46, 4.75 03/01/2008 19:35:23, 3830, 709, 303.12, 95.04, 4.60 03/01/2008 19:36:21, 3830, 706, 301.30, 94.41, 4.57 03/01/2008 19:36:21, 3830, 707, 311.89, 97.47, 4.46 03/01/2008 19:36:21, 3830, 708, 312.83, 98.45, 4.75 03/01/2008 19:36:21, 3830, 709, 303.09, 95.03, 4.60 03/01/2008 19:37:21, 3830, 706, 301.30, 94.41, 4.57 03/01/2008 19:37:21, 3830, 707, 311.88, 97.47, 4.46 03/01/2008 19:37:21, 3830, 708, 312.87, 98.47, 4.75 03/01/2008 19:37:21, 3830, 709, 303.10, 95.04, 4.60 03/01/2008 19:38:22, 3830, 706, 301.31, 94.42, 4.57 03/01/2008 19:38:22, 3830, 707, 311.89, 97.48, 4.46 03/01/2008 19:38:22, 3830, 708, 312.89, 98.47, 4.75 03/01/2008 19:38:22, 3830, 709, 303.09, 95.03, 4.60 03/01/2008 19:39:22, 3830, 706, 301.28, 94.41, 4.57 03/01/2008 19:39:22, 3830, 707, 311.90, 97.48, 4.46 03/01/2008 19:39:22, 3830, 708, 312.90, 98.48, 4.75 03/01/2008 19:39:22, 3830, 709, 303.08, 95.03, 4.60 03/01/2008 19:40:21, 3830, 706, 301.36, 94.43, 4.57 03/01/2008 19:40:21, 3830, 707, 311.85, 97.46, 4.46 03/01/2008 19:40:21, 3830, 708, 312.86, 98.46, 4.75 03/01/2008 19:40:21, 3830, 709, 303.14, 95.05, 4.60 03/01/2008 19:41:22, 3830, 706, 301.36, 94.43, 4.57 03/01/2008 19:41:22, 3830, 707, 311.89, 97.47, 4.46 03/01/2008 19:41:22, 3830, 708, 312.87, 98.46, 4.75 03/01/2008 19:41:22, 3830, 709, 303.16, 95.05, 4.60 03/01/2008 19:42:22, 3830, 706, 301.30, 94.41, 4.57 03/01/2008 19:42:22, 3830, 707, 311.94, 97.49, 4.46 03/01/2008 19:42:22, 3830, 708, 312.88, 98.47, 4.75 03/01/2008 19:42:22, 3830, 709, 303.14, 95.05, 4.60 03/01/2008 19:43:23, 3830, 706, 301.33, 94.42, 4.57 03/01/2008 19:43:23, 3830, 707, 311.97, 97.50, 4.46 03/01/2008 19:43:23, 3830, 708, 312.90, 98.48, 4.75 03/01/2008 19:43:23, 3830, 709, 303.12, 95.04, 4.60 03/01/2008 19:44:21, 3830, 706, 301.33, 94.42, 4.57 03/01/2008 19:44:21, 3830, 707, 311.95, 97.49, 4.46 03/01/2008 19:44:21, 3830, 708, 312.93, 98.49, 4.75 03/01/2008 19:44:21, 3830, 709, 303.17, 95.06, 4.60 03/01/2008 19:45:21, 3830, 706, 301.31, 94.41, 4.57 03/01/2008 19:45:21, 3830, 707, 311.91, 97.48, 4.46 03/01/2008 19:45:21, 3830, 708, 312.94, 98.49, 4.75 03/01/2008 19:45:21, 3830, 709, 303.13, 95.05, 4.60 03/01/2008 19:46:22, 3830, 706, 301.35, 94.43, 4.57 03/01/2008 19:46:22, 3830, 707, 311.93, 97.49, 4.46 03/01/2008 19:46:22, 3830, 708, 312.92, 98.48, 4.75 03/01/2008 19:46:22, 3830, 709, 303.17, 95.06, 4.60 03/01/2008 19:47:22, 3830, 706, 301.34, 94.43, 4.57 03/01/2008 19:47:22, 3830, 707, 311.91, 97.48, 4.46 03/01/2008 19:47:22, 3830, 708, 312.94, 98.49, 4.75 03/01/2008 19:47:22, 3830, 709, 303.17, 95.06, 4.60 03/01/2008 19:48:21, 3830, 706, 301.36, 94.43, 4.57 03/01/2008 19:48:21, 3830, 707, 312.01, 97.51, 4.46 03/01/2008 19:48:21, 3830, 708, 312.95, 98.49, 4.75 03/01/2008 19:48:21, 3830, 709, 303.17, 95.06, 4.60 03/01/2008 19:49:22, 3830, 706, 301.39, 94.44, 4.57 03/01/2008 19:49:22, 3830, 707, 311.92, 97.49, 4.46 03/01/2008 19:49:22, 3830, 708, 312.92, 98.48, 4.75 03/01/2008 19:49:22, 3830, 709, 303.18, 95.06, 4.60 03/01/2008 19:50:22, 3830, 706, 301.41, 94.45, 4.57 03/01/2008 19:50:22, 3830, 707, 312.02, 97.52, 4.46 03/01/2008 19:50:22, 3830, 708, 312.98, 98.50, 4.75 03/01/2008 19:50:22, 3830, 709, 303.18, 95.06, 4.60 03/01/2008 19:51:22, 3830, 706, 301.39, 94.44, 4.57 03/01/2008 19:51:23, 3830, 707, 312.01, 97.51, 4.46 03/01/2008 19:51:23, 3830, 708, 312.96, 98.49, 4.75 03/01/2008 19:51:23, 3830, 709, 303.21, 95.07, 4.60 03/01/2008 19:52:21, 3830, 706, 301.39, 94.44, 4.57 03/01/2008 19:52:21, 3830, 707, 312.04, 97.52, 4.46 03/01/2008 19:52:21, 3830, 708, 312.96, 98.50, 4.75 03/01/2008 19:52:21, 3830, 709, 303.22, 95.07, 4.60 03/01/2008 19:53:21, 3830, 706, 301.46, 94.46, 4.57 03/01/2008 19:53:21, 3830, 707, 311.99, 97.51, 4.46 03/01/2008 19:53:21, 3830, 708, 313.02, 98.51, 4.75 03/01/2008 19:53:22, 3830, 709, 303.23, 95.08, 4.60 03/01/2008 19:54:22, 3830, 706, 301.39, 94.44, 4.57 03/01/2008 19:54:22, 3830, 707, 311.97, 97.50, 4.46 03/01/2008 19:54:22, 3830, 708, 312.93, 98.49, 4.75 03/01/2008 19:54:22, 3830, 709, 303.23, 95.08, 4.60 03/01/2008 19:55:22, 3830, 706, 301.41, 94.45, 4.57 03/01/2008 19:55:22, 3830, 707, 311.98, 97.50, 4.46 03/01/2008 19:55:22, 3830, 708, 312.92, 98.48, 4.75 03/01/2008 19:55:22, 3830, 709, 303.17, 95.06, 4.60 03/01/2008 19:56:21, 3830, 706, 301.37, 94.43, 4.57 03/01/2008 19:56:21, 3830, 707, 311.96, 97.50, 4.46 03/01/2008 19:56:21, 3830, 708, 312.99, 98.51, 4.75 03/01/2008 19:56:21, 3830, 709, 303.19, 95.07, 4.60 03/01/2008 19:57:22, 3830, 706, 301.41, 94.45, 4.57 03/01/2008 19:57:22, 3830, 707, 312.03, 97.52, 4.46 03/01/2008 19:57:22, 3830, 708, 312.95, 98.49, 4.75 03/01/2008 19:57:22, 3830, 709, 303.22, 95.08, 4.60 03/01/2008 19:58:22, 3830, 706, 301.46, 94.46, 4.57 03/01/2008 19:58:22, 3830, 707, 311.99, 97.51, 4.47 03/01/2008 19:58:22, 3830, 708, 312.99, 98.50, 4.75 03/01/2008 19:58:22, 3830, 709, 303.23, 95.08, 4.60 03/01/2008 19:59:22, 3830, 706, 301.47, 94.47, 4.57 03/01/2008 19:59:23, 3830, 707, 311.96, 97.50, 4.47 03/01/2008 19:59:23, 3830, 708, 312.97, 98.50, 4.75 03/01/2008 19:59:23, 3830, 709, 303.25, 95.09, 4.60 03/01/2008 20:00:21, 3830, 706, 301.46, 94.46, 4.57 03/01/2008 20:00:21, 3830, 707, 312.03, 97.52, 4.47 03/01/2008 20:00:21, 3830, 708, 312.99, 98.51, 4.75 03/01/2008 20:00:21, 3830, 709, 303.26, 95.09, 4.60 03/01/2008 20:01:21, 3830, 706, 301.44, 94.46, 4.57 03/01/2008 20:01:21, 3830, 707, 312.02, 97.52, 4.47 03/01/2008 20:01:21, 3830, 708, 313.01, 98.51, 4.75 03/01/2008 20:01:22, 3830, 709, 303.26, 95.09, 4.60 03/01/2008 20:02:22, 3830, 706, 301.39, 94.44, 4.57 03/01/2008 20:02:22, 3830, 707, 312.05, 97.53, 4.47 03/01/2008 20:02:22, 3830, 708, 312.98, 98.50, 4.76 03/01/2008 20:02:22, 3830, 709, 303.31, 95.11, 4.60 03/01/2008 20:03:22, 3830, 706, 301.50, 94.48, 4.57 03/01/2008 20:03:22, 3830, 707, 312.07, 97.54, 4.47 03/01/2008 20:03:22, 3830, 708, 313.03, 98.52, 4.76 03/01/2008 20:03:22, 3830, 709, 303.32, 95.11, 4.60 03/01/2008 20:04:21, 3830, 706, 301.47, 94.47, 4.57 03/01/2008 20:04:21, 3830, 707, 312.05, 97.53, 4.47 03/01/2008 20:04:21, 3830, 708, 313.03, 98.52, 4.75 03/01/2008 20:04:21, 3830, 709, 303.32, 95.11, 4.60 03/01/2008 20:05:22, 3830, 706, 301.45, 94.46, 4.57 03/01/2008 20:05:22, 3830, 707, 312.02, 97.52, 4.47 03/01/2008 20:05:22, 3830, 708, 313.04, 98.52, 4.76 03/01/2008 20:05:22, 3830, 709, 303.29, 95.10, 4.60 03/01/2008 20:06:22, 3830, 706, 301.46, 94.47, 4.58 03/01/2008 20:06:22, 3830, 707, 312.00, 97.52, 4.47 03/01/2008 20:06:22, 3830, 708, 313.00, 98.51, 4.76 03/01/2008 20:06:22, 3830, 709, 303.23, 95.09, 4.60 03/01/2008 20:07:22, 3830, 706, 301.39, 94.45, 4.58 03/01/2008 20:07:23, 3830, 707, 311.97, 97.51, 4.47 03/01/2008 20:07:23, 3830, 708, 312.97, 98.50, 4.76 03/01/2008 20:07:23, 3830, 709, 303.20, 95.07, 4.60 03/01/2008 20:08:21, 3830, 706, 301.43, 94.46, 4.58 03/01/2008 20:08:21, 3830, 707, 312.01, 97.52, 4.47 03/01/2008 20:08:21, 3830, 708, 312.99, 98.51, 4.76 03/01/2008 20:08:21, 3830, 709, 303.26, 95.09, 4.60 03/01/2008 20:09:21, 3830, 706, 301.47, 94.47, 4.58 03/01/2008 20:09:21, 3830, 707, 312.00, 97.52, 4.47 03/01/2008 20:09:21, 3830, 708, 313.02, 98.52, 4.76 03/01/2008 20:09:21, 3830, 709, 303.26, 95.09, 4.60 03/01/2008 20:10:22, 3830, 706, 301.49, 94.48, 4.58 03/01/2008 20:10:22, 3830, 707, 312.04, 97.53, 4.47 03/01/2008 20:10:22, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 20:10:22, 3830, 709, 303.26, 95.09, 4.60 03/01/2008 20:11:22, 3830, 706, 301.45, 94.47, 4.58 03/01/2008 20:11:22, 3830, 707, 312.03, 97.53, 4.47 03/01/2008 20:11:22, 3830, 708, 313.05, 98.53, 4.76 03/01/2008 20:11:22, 3830, 709, 303.24, 95.09, 4.60 03/01/2008 20:12:21, 3830, 706, 301.46, 94.47, 4.58 03/01/2008 20:12:21, 3830, 707, 312.02, 97.53, 4.47 03/01/2008 20:12:21, 3830, 708, 313.02, 98.52, 4.76 03/01/2008 20:12:21, 3830, 709, 303.24, 95.09, 4.60 03/01/2008 20:13:22, 3830, 706, 301.45, 94.47, 4.58 03/01/2008 20:13:22, 3830, 707, 312.03, 97.53, 4.47 03/01/2008 20:13:22, 3830, 708, 313.01, 98.52, 4.76 03/01/2008 20:13:22, 3830, 709, 303.26, 95.10, 4.60 03/01/2008 20:14:22, 3830, 706, 301.51, 94.49, 4.58 03/01/2008 20:14:22, 3830, 707, 312.00, 97.52, 4.47 03/01/2008 20:14:22, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 20:14:22, 3830, 709, 303.22, 95.08, 4.60 03/01/2008 20:15:22, 3830, 706, 301.39, 94.45, 4.58 03/01/2008 20:15:23, 3830, 707, 312.02, 97.53, 4.47 03/01/2008 20:15:23, 3830, 708, 312.99, 98.51, 4.76 03/01/2008 20:15:23, 3830, 709, 303.21, 95.08, 4.60 03/01/2008 20:16:21, 3830, 706, 301.46, 94.47, 4.58 03/01/2008 20:16:21, 3830, 707, 312.01, 97.53, 4.47 03/01/2008 20:16:21, 3830, 708, 313.06, 98.53, 4.76 03/01/2008 20:16:21, 3830, 709, 303.21, 95.08, 4.60 03/01/2008 20:17:21, 3830, 706, 301.48, 94.48, 4.58 03/01/2008 20:17:21, 3830, 707, 311.98, 97.52, 4.47 03/01/2008 20:17:21, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 20:17:21, 3830, 709, 303.24, 95.09, 4.60 03/01/2008 20:18:22, 3830, 706, 301.47, 94.47, 4.58 03/01/2008 20:18:22, 3830, 707, 312.02, 97.53, 4.47 03/01/2008 20:18:22, 3830, 708, 312.95, 98.50, 4.76 03/01/2008 20:18:22, 3830, 709, 303.24, 95.09, 4.60 03/01/2008 20:19:22, 3830, 706, 301.39, 94.45, 4.58 03/01/2008 20:19:22, 3830, 707, 311.99, 97.52, 4.47 03/01/2008 20:19:22, 3830, 708, 313.00, 98.51, 4.76 03/01/2008 20:19:22, 3830, 709, 303.19, 95.07, 4.60 03/01/2008 20:20:21, 3830, 706, 301.41, 94.46, 4.58 03/01/2008 20:20:21, 3830, 707, 311.97, 97.52, 4.47 03/01/2008 20:20:21, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 20:20:21, 3830, 709, 303.21, 95.08, 4.60 03/01/2008 20:21:22, 3830, 706, 301.33, 94.43, 4.58 03/01/2008 20:21:22, 3830, 707, 311.93, 97.51, 4.47 03/01/2008 20:21:22, 3830, 708, 312.95, 98.50, 4.76 03/01/2008 20:21:22, 3830, 709, 303.19, 95.08, 4.60 03/01/2008 20:22:22, 3830, 706, 301.40, 94.45, 4.58 03/01/2008 20:22:22, 3830, 707, 311.98, 97.52, 4.47 03/01/2008 20:22:22, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 20:22:22, 3830, 709, 303.20, 95.08, 4.60 03/01/2008 20:23:22, 3830, 706, 301.41, 94.46, 4.58 03/01/2008 20:23:22, 3830, 707, 312.01, 97.53, 4.47 03/01/2008 20:23:22, 3830, 708, 312.99, 98.51, 4.76 03/01/2008 20:23:23, 3830, 709, 303.18, 95.07, 4.60 03/01/2008 20:24:21, 3830, 706, 301.41, 94.46, 4.58 03/01/2008 20:24:21, 3830, 707, 311.97, 97.52, 4.47 03/01/2008 20:24:21, 3830, 708, 313.00, 98.52, 4.76 03/01/2008 20:24:21, 3830, 709, 303.17, 95.07, 4.60 03/01/2008 20:25:22, 3830, 706, 301.42, 94.46, 4.58 03/01/2008 20:25:22, 3830, 707, 311.96, 97.52, 4.47 03/01/2008 20:25:22, 3830, 708, 312.95, 98.50, 4.76 03/01/2008 20:25:22, 3830, 709, 303.19, 95.08, 4.60 03/01/2008 20:26:22, 3830, 706, 301.38, 94.45, 4.58 03/01/2008 20:26:22, 3830, 707, 311.93, 97.51, 4.47 03/01/2008 20:26:22, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 20:26:22, 3830, 709, 303.17, 95.07, 4.60 03/01/2008 20:27:23, 3830, 706, 301.41, 94.46, 4.58 03/01/2008 20:27:23, 3830, 707, 311.96, 97.52, 4.47 03/01/2008 20:27:23, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 20:27:23, 3830, 709, 303.14, 95.06, 4.60 03/01/2008 20:28:21, 3830, 706, 301.42, 94.46, 4.58 03/01/2008 20:28:21, 3830, 707, 311.97, 97.52, 4.47 03/01/2008 20:28:21, 3830, 708, 312.96, 98.50, 4.76 03/01/2008 20:28:21, 3830, 709, 303.17, 95.07, 4.60 03/01/2008 20:29:22, 3830, 706, 301.38, 94.45, 4.58 03/01/2008 20:29:22, 3830, 707, 311.94, 97.51, 4.47 03/01/2008 20:29:22, 3830, 708, 312.99, 98.51, 4.76 03/01/2008 20:29:22, 3830, 709, 303.20, 95.08, 4.60 03/01/2008 20:30:22, 3830, 706, 301.39, 94.45, 4.58 03/01/2008 20:30:22, 3830, 707, 311.95, 97.51, 4.47 03/01/2008 20:30:22, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 20:30:22, 3830, 709, 303.18, 95.08, 4.61 03/01/2008 20:31:21, 3830, 706, 301.38, 94.45, 4.58 03/01/2008 20:31:21, 3830, 707, 311.92, 97.51, 4.47 03/01/2008 20:31:21, 3830, 708, 313.00, 98.52, 4.76 03/01/2008 20:31:22, 3830, 709, 303.20, 95.08, 4.61 03/01/2008 20:32:22, 3830, 706, 301.40, 94.46, 4.58 03/01/2008 20:32:22, 3830, 707, 312.00, 97.53, 4.47 03/01/2008 20:32:22, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 20:32:22, 3830, 709, 303.21, 95.08, 4.61 03/01/2008 20:33:22, 3830, 706, 301.39, 94.45, 4.58 03/01/2008 20:33:22, 3830, 707, 311.99, 97.53, 4.47 03/01/2008 20:33:22, 3830, 708, 312.96, 98.50, 4.76 03/01/2008 20:33:22, 3830, 709, 303.19, 95.08, 4.61 03/01/2008 20:34:21, 3830, 706, 301.38, 94.45, 4.58 03/01/2008 20:34:21, 3830, 707, 311.93, 97.51, 4.47 03/01/2008 20:34:21, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 20:34:21, 3830, 709, 303.18, 95.08, 4.61 03/01/2008 20:35:22, 3830, 706, 301.38, 94.45, 4.58 03/01/2008 20:35:22, 3830, 707, 311.95, 97.52, 4.47 03/01/2008 20:35:22, 3830, 708, 312.95, 98.50, 4.76 03/01/2008 20:35:22, 3830, 709, 303.18, 95.08, 4.61 03/01/2008 20:36:22, 3830, 706, 301.35, 94.44, 4.58 03/01/2008 20:36:22, 3830, 707, 311.92, 97.51, 4.47 03/01/2008 20:36:22, 3830, 708, 312.99, 98.51, 4.76 03/01/2008 20:36:22, 3830, 709, 303.21, 95.09, 4.61 03/01/2008 20:37:23, 3830, 706, 301.38, 94.45, 4.58 03/01/2008 20:37:23, 3830, 707, 311.97, 97.52, 4.47 03/01/2008 20:37:23, 3830, 708, 312.95, 98.50, 4.76 03/01/2008 20:37:23, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 20:38:21, 3830, 706, 301.39, 94.46, 4.58 03/01/2008 20:38:21, 3830, 707, 311.96, 97.52, 4.47 03/01/2008 20:38:21, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 20:38:21, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 20:39:22, 3830, 706, 301.32, 94.43, 4.58 03/01/2008 20:39:22, 3830, 707, 311.97, 97.53, 4.47 03/01/2008 20:39:22, 3830, 708, 312.96, 98.51, 4.76 03/01/2008 20:39:22, 3830, 709, 303.18, 95.08, 4.61 03/01/2008 20:40:22, 3830, 706, 301.37, 94.45, 4.58 03/01/2008 20:40:22, 3830, 707, 311.94, 97.52, 4.47 03/01/2008 20:40:22, 3830, 708, 312.89, 98.48, 4.76 03/01/2008 20:40:22, 3830, 709, 303.16, 95.07, 4.61 03/01/2008 20:41:22, 3830, 706, 301.38, 94.45, 4.58 03/01/2008 20:41:22, 3830, 707, 311.96, 97.52, 4.47 03/01/2008 20:41:23, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 20:41:23, 3830, 709, 303.22, 95.09, 4.61 03/01/2008 20:42:21, 3830, 706, 301.38, 94.45, 4.58 03/01/2008 20:42:21, 3830, 707, 311.95, 97.52, 4.47 03/01/2008 20:42:21, 3830, 708, 312.93, 98.50, 4.76 03/01/2008 20:42:21, 3830, 709, 303.16, 95.07, 4.61 03/01/2008 20:43:22, 3830, 706, 301.37, 94.45, 4.58 03/01/2008 20:43:22, 3830, 707, 311.91, 97.51, 4.48 03/01/2008 20:43:22, 3830, 708, 312.91, 98.49, 4.76 03/01/2008 20:43:22, 3830, 709, 303.18, 95.08, 4.61 03/01/2008 20:44:22, 3830, 706, 301.39, 94.46, 4.58 03/01/2008 20:44:22, 3830, 707, 311.96, 97.52, 4.48 03/01/2008 20:44:22, 3830, 708, 312.95, 98.50, 4.76 03/01/2008 20:44:22, 3830, 709, 303.21, 95.09, 4.61 03/01/2008 20:45:23, 3830, 706, 301.32, 94.43, 4.58 03/01/2008 20:45:23, 3830, 707, 311.93, 97.51, 4.48 03/01/2008 20:45:23, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 20:45:23, 3830, 709, 303.17, 95.08, 4.61 03/01/2008 20:46:21, 3830, 706, 301.45, 94.47, 4.58 03/01/2008 20:46:21, 3830, 707, 311.98, 97.53, 4.48 03/01/2008 20:46:21, 3830, 708, 312.96, 98.51, 4.76 03/01/2008 20:46:21, 3830, 709, 303.18, 95.08, 4.61 03/01/2008 20:47:22, 3830, 706, 301.38, 94.45, 4.58 03/01/2008 20:47:22, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 20:47:22, 3830, 708, 313.00, 98.52, 4.76 03/01/2008 20:47:22, 3830, 709, 303.19, 95.08, 4.61 03/01/2008 20:48:22, 3830, 706, 301.39, 94.46, 4.58 03/01/2008 20:48:22, 3830, 707, 311.98, 97.53, 4.48 03/01/2008 20:48:22, 3830, 708, 313.00, 98.52, 4.76 03/01/2008 20:48:22, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 20:49:22, 3830, 706, 301.35, 94.44, 4.58 03/01/2008 20:49:22, 3830, 707, 311.92, 97.51, 4.48 03/01/2008 20:49:22, 3830, 708, 312.92, 98.50, 4.76 03/01/2008 20:49:23, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 20:50:21, 3830, 706, 301.39, 94.46, 4.58 03/01/2008 20:50:21, 3830, 707, 311.96, 97.52, 4.48 03/01/2008 20:50:21, 3830, 708, 312.96, 98.51, 4.76 03/01/2008 20:50:21, 3830, 709, 303.19, 95.08, 4.61 03/01/2008 20:51:22, 3830, 706, 301.41, 94.47, 4.58 03/01/2008 20:51:22, 3830, 707, 311.95, 97.52, 4.48 03/01/2008 20:51:22, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 20:51:22, 3830, 709, 303.16, 95.08, 4.61 03/01/2008 20:52:22, 3830, 706, 301.36, 94.45, 4.58 03/01/2008 20:52:22, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 20:52:22, 3830, 708, 312.91, 98.50, 4.76 03/01/2008 20:52:22, 3830, 709, 303.22, 95.09, 4.61 03/01/2008 20:53:21, 3830, 706, 301.44, 94.47, 4.58 03/01/2008 20:53:21, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 20:53:21, 3830, 708, 312.98, 98.52, 4.76 03/01/2008 20:53:21, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 20:54:22, 3830, 706, 301.40, 94.46, 4.58 03/01/2008 20:54:22, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 20:54:22, 3830, 708, 312.99, 98.52, 4.76 03/01/2008 20:54:22, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 20:55:22, 3830, 706, 301.44, 94.48, 4.58 03/01/2008 20:55:22, 3830, 707, 311.97, 97.53, 4.48 03/01/2008 20:55:22, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 20:55:22, 3830, 709, 303.23, 95.10, 4.61 03/01/2008 20:56:21, 3830, 706, 301.40, 94.46, 4.58 03/01/2008 20:56:21, 3830, 707, 311.97, 97.53, 4.48 03/01/2008 20:56:21, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 20:56:22, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 20:57:22, 3830, 706, 301.39, 94.46, 4.58 03/01/2008 20:57:22, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 20:57:22, 3830, 708, 312.99, 98.52, 4.76 03/01/2008 20:57:22, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 20:58:21, 3830, 706, 301.41, 94.47, 4.58 03/01/2008 20:58:21, 3830, 707, 311.91, 97.51, 4.48 03/01/2008 20:58:21, 3830, 708, 312.95, 98.51, 4.76 03/01/2008 20:58:21, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 20:59:22, 3830, 706, 301.39, 94.46, 4.58 03/01/2008 20:59:22, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 20:59:22, 3830, 708, 312.99, 98.52, 4.76 03/01/2008 20:59:22, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 21:00:22, 3830, 706, 301.41, 94.47, 4.58 03/01/2008 21:00:22, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 21:00:22, 3830, 708, 312.94, 98.51, 4.76 03/01/2008 21:00:22, 3830, 709, 303.18, 95.08, 4.61 03/01/2008 21:01:21, 3830, 706, 301.39, 94.46, 4.58 03/01/2008 21:01:21, 3830, 707, 311.98, 97.53, 4.48 03/01/2008 21:01:21, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 21:01:21, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 21:02:22, 3830, 706, 301.38, 94.46, 4.58 03/01/2008 21:02:22, 3830, 707, 311.97, 97.53, 4.48 03/01/2008 21:02:22, 3830, 708, 312.95, 98.51, 4.76 03/01/2008 21:02:22, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 21:03:22, 3830, 706, 301.40, 94.46, 4.58 03/01/2008 21:03:22, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 21:03:22, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 21:03:22, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 21:04:21, 3830, 706, 301.37, 94.46, 4.58 03/01/2008 21:04:21, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 21:04:21, 3830, 708, 312.90, 98.49, 4.76 03/01/2008 21:04:22, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 21:05:22, 3830, 706, 301.38, 94.46, 4.58 03/01/2008 21:05:22, 3830, 707, 311.94, 97.53, 4.48 03/01/2008 21:05:22, 3830, 708, 313.00, 98.52, 4.76 03/01/2008 21:05:22, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 21:06:22, 3830, 706, 301.39, 94.46, 4.58 03/01/2008 21:06:22, 3830, 707, 311.98, 97.54, 4.48 03/01/2008 21:06:22, 3830, 708, 312.91, 98.50, 4.76 03/01/2008 21:06:22, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 21:07:23, 3830, 706, 301.40, 94.47, 4.58 03/01/2008 21:07:23, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 21:07:23, 3830, 708, 312.96, 98.51, 4.76 03/01/2008 21:07:23, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 21:08:21, 3830, 706, 301.41, 94.47, 4.58 03/01/2008 21:08:21, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 21:08:21, 3830, 708, 312.96, 98.51, 4.76 03/01/2008 21:08:21, 3830, 709, 303.16, 95.08, 4.61 03/01/2008 21:09:22, 3830, 706, 301.35, 94.45, 4.58 03/01/2008 21:09:22, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 21:09:22, 3830, 708, 312.95, 98.51, 4.76 03/01/2008 21:09:22, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 21:10:22, 3830, 706, 301.35, 94.45, 4.58 03/01/2008 21:10:22, 3830, 707, 311.90, 97.51, 4.48 03/01/2008 21:10:22, 3830, 708, 312.94, 98.51, 4.76 03/01/2008 21:10:22, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 21:11:22, 3830, 706, 301.31, 94.44, 4.58 03/01/2008 21:11:23, 3830, 707, 311.92, 97.52, 4.48 03/01/2008 21:11:23, 3830, 708, 312.95, 98.51, 4.76 03/01/2008 21:11:23, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 21:12:21, 3830, 706, 301.37, 94.46, 4.58 03/01/2008 21:12:21, 3830, 707, 311.94, 97.53, 4.48 03/01/2008 21:12:21, 3830, 708, 312.89, 98.49, 4.76 03/01/2008 21:12:21, 3830, 709, 303.16, 95.08, 4.61 03/01/2008 21:13:21, 3830, 706, 301.29, 94.43, 4.58 03/01/2008 21:13:21, 3830, 707, 311.92, 97.52, 4.48 03/01/2008 21:13:21, 3830, 708, 312.92, 98.50, 4.76 03/01/2008 21:13:22, 3830, 709, 303.11, 95.07, 4.61 03/01/2008 21:14:22, 3830, 706, 301.35, 94.45, 4.58 03/01/2008 21:14:22, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 21:14:22, 3830, 708, 312.89, 98.50, 4.76 03/01/2008 21:14:22, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 21:15:22, 3830, 706, 301.31, 94.44, 4.58 03/01/2008 21:15:22, 3830, 707, 311.89, 97.51, 4.48 03/01/2008 21:15:22, 3830, 708, 312.91, 98.50, 4.76 03/01/2008 21:15:22, 3830, 709, 303.11, 95.07, 4.61 03/01/2008 21:16:21, 3830, 706, 301.34, 94.45, 4.58 03/01/2008 21:16:21, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 21:16:21, 3830, 708, 312.91, 98.50, 4.76 03/01/2008 21:16:21, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 21:17:22, 3830, 706, 301.38, 94.46, 4.58 03/01/2008 21:17:22, 3830, 707, 311.88, 97.51, 4.48 03/01/2008 21:17:22, 3830, 708, 312.88, 98.49, 4.76 03/01/2008 21:17:22, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 21:18:22, 3830, 706, 301.41, 94.47, 4.58 03/01/2008 21:18:22, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 21:18:22, 3830, 708, 312.95, 98.52, 4.76 03/01/2008 21:18:22, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 21:19:22, 3830, 706, 301.39, 94.47, 4.58 03/01/2008 21:19:22, 3830, 707, 311.92, 97.52, 4.48 03/01/2008 21:19:22, 3830, 708, 312.99, 98.53, 4.76 03/01/2008 21:19:23, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 21:20:21, 3830, 706, 301.37, 94.46, 4.58 03/01/2008 21:20:21, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 21:20:21, 3830, 708, 312.99, 98.53, 4.76 03/01/2008 21:20:21, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 21:21:21, 3830, 706, 301.40, 94.47, 4.58 03/01/2008 21:21:21, 3830, 707, 311.93, 97.53, 4.48 03/01/2008 21:21:22, 3830, 708, 312.95, 98.51, 4.76 03/01/2008 21:21:22, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 21:22:22, 3830, 706, 301.38, 94.47, 4.59 03/01/2008 21:22:22, 3830, 707, 311.96, 97.54, 4.48 03/01/2008 21:22:22, 3830, 708, 312.89, 98.50, 4.76 03/01/2008 21:22:22, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 21:23:22, 3830, 706, 301.33, 94.45, 4.59 03/01/2008 21:23:22, 3830, 707, 312.01, 97.55, 4.48 03/01/2008 21:23:22, 3830, 708, 312.92, 98.51, 4.76 03/01/2008 21:23:22, 3830, 709, 303.13, 95.08, 4.61 03/01/2008 21:24:21, 3830, 706, 301.40, 94.47, 4.59 03/01/2008 21:24:21, 3830, 707, 311.92, 97.53, 4.48 03/01/2008 21:24:21, 3830, 708, 312.90, 98.50, 4.77 03/01/2008 21:24:21, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 21:25:22, 3830, 706, 301.40, 94.47, 4.59 03/01/2008 21:25:22, 3830, 707, 311.92, 97.53, 4.48 03/01/2008 21:25:22, 3830, 708, 312.94, 98.51, 4.76 03/01/2008 21:25:22, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 21:26:22, 3830, 706, 301.36, 94.46, 4.59 03/01/2008 21:26:22, 3830, 707, 311.96, 97.54, 4.48 03/01/2008 21:26:22, 3830, 708, 312.93, 98.51, 4.77 03/01/2008 21:26:22, 3830, 709, 303.18, 95.10, 4.61 03/01/2008 21:27:22, 3830, 706, 301.38, 94.47, 4.59 03/01/2008 21:27:23, 3830, 707, 311.93, 97.53, 4.48 03/01/2008 21:27:23, 3830, 708, 312.92, 98.51, 4.77 03/01/2008 21:27:23, 3830, 709, 303.11, 95.07, 4.61 03/01/2008 21:28:21, 3830, 706, 301.37, 94.47, 4.59 03/01/2008 21:28:21, 3830, 707, 311.99, 97.55, 4.48 03/01/2008 21:28:21, 3830, 708, 312.92, 98.51, 4.77 03/01/2008 21:28:21, 3830, 709, 303.16, 95.09, 4.61 03/01/2008 21:29:21, 3830, 706, 301.37, 94.47, 4.59 03/01/2008 21:29:21, 3830, 707, 311.96, 97.54, 4.48 03/01/2008 21:29:21, 3830, 708, 312.86, 98.49, 4.77 03/01/2008 21:29:22, 3830, 709, 303.11, 95.07, 4.61 03/01/2008 21:30:22, 3830, 706, 301.35, 94.46, 4.59 03/01/2008 21:30:22, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 21:30:22, 3830, 708, 312.93, 98.51, 4.77 03/01/2008 21:30:22, 3830, 709, 303.14, 95.08, 4.61 03/01/2008 21:31:21, 3830, 706, 301.34, 94.45, 4.59 03/01/2008 21:31:21, 3830, 707, 311.93, 97.53, 4.48 03/01/2008 21:31:21, 3830, 708, 312.99, 98.53, 4.77 03/01/2008 21:31:21, 3830, 709, 303.20, 95.10, 4.61 03/01/2008 21:32:22, 3830, 706, 301.38, 94.47, 4.59 03/01/2008 21:32:22, 3830, 707, 311.92, 97.53, 4.48 03/01/2008 21:32:22, 3830, 708, 312.94, 98.52, 4.77 03/01/2008 21:32:22, 3830, 709, 303.19, 95.10, 4.61 03/01/2008 21:33:22, 3830, 706, 301.35, 94.46, 4.59 03/01/2008 21:33:22, 3830, 707, 311.97, 97.54, 4.48 03/01/2008 21:33:22, 3830, 708, 312.94, 98.52, 4.77 03/01/2008 21:33:22, 3830, 709, 303.15, 95.09, 4.61 03/01/2008 21:34:21, 3830, 706, 301.34, 94.46, 4.59 03/01/2008 21:34:21, 3830, 707, 311.92, 97.53, 4.48 03/01/2008 21:34:21, 3830, 708, 312.93, 98.51, 4.77 03/01/2008 21:34:21, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 21:35:22, 3830, 706, 301.37, 94.46, 4.59 03/01/2008 21:35:22, 3830, 707, 311.96, 97.54, 4.48 03/01/2008 21:35:22, 3830, 708, 312.92, 98.51, 4.77 03/01/2008 21:35:22, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 21:36:22, 3830, 706, 301.38, 94.47, 4.59 03/01/2008 21:36:22, 3830, 707, 311.96, 97.54, 4.48 03/01/2008 21:36:22, 3830, 708, 312.94, 98.52, 4.77 03/01/2008 21:36:22, 3830, 709, 303.17, 95.10, 4.61 03/01/2008 21:37:22, 3830, 706, 301.37, 94.46, 4.59 03/01/2008 21:37:22, 3830, 707, 311.97, 97.54, 4.48 03/01/2008 21:37:22, 3830, 708, 312.95, 98.52, 4.77 03/01/2008 21:37:23, 3830, 709, 303.18, 95.10, 4.61 03/01/2008 21:38:21, 3830, 706, 301.36, 94.46, 4.59 03/01/2008 21:38:21, 3830, 707, 311.96, 97.54, 4.48 03/01/2008 21:38:21, 3830, 708, 312.91, 98.51, 4.77 03/01/2008 21:38:21, 3830, 709, 303.15, 95.09, 4.61 03/01/2008 21:39:21, 3830, 706, 301.37, 94.47, 4.59 03/01/2008 21:39:21, 3830, 707, 311.90, 97.52, 4.48 03/01/2008 21:39:22, 3830, 708, 312.90, 98.51, 4.77 03/01/2008 21:39:22, 3830, 709, 303.15, 95.09, 4.61 03/01/2008 21:40:22, 3830, 706, 301.37, 94.47, 4.59 03/01/2008 21:40:22, 3830, 707, 311.92, 97.53, 4.48 03/01/2008 21:40:22, 3830, 708, 312.92, 98.51, 4.77 03/01/2008 21:40:22, 3830, 709, 303.16, 95.09, 4.61 03/01/2008 21:41:22, 3830, 706, 301.34, 94.46, 4.59 03/01/2008 21:41:22, 3830, 707, 311.88, 97.51, 4.48 03/01/2008 21:41:22, 3830, 708, 312.94, 98.52, 4.77 03/01/2008 21:41:22, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 21:42:21, 3830, 706, 301.34, 94.46, 4.59 03/01/2008 21:42:21, 3830, 707, 311.96, 97.54, 4.48 03/01/2008 21:42:21, 3830, 708, 312.89, 98.50, 4.77 03/01/2008 21:42:21, 3830, 709, 303.18, 95.10, 4.61 03/01/2008 21:43:22, 3830, 706, 301.31, 94.45, 4.59 03/01/2008 21:43:22, 3830, 707, 311.96, 97.54, 4.48 03/01/2008 21:43:22, 3830, 708, 312.91, 98.51, 4.77 03/01/2008 21:43:22, 3830, 709, 303.06, 95.06, 4.61 03/01/2008 21:44:22, 3830, 706, 301.35, 94.46, 4.59 03/01/2008 21:44:22, 3830, 707, 311.92, 97.53, 4.48 03/01/2008 21:44:22, 3830, 708, 312.84, 98.48, 4.76 03/01/2008 21:44:22, 3830, 709, 303.14, 95.08, 4.61 03/01/2008 21:45:23, 3830, 706, 301.31, 94.44, 4.59 03/01/2008 21:45:23, 3830, 707, 311.88, 97.51, 4.48 03/01/2008 21:45:23, 3830, 708, 312.91, 98.50, 4.76 03/01/2008 21:45:23, 3830, 709, 303.11, 95.07, 4.61 03/01/2008 21:46:21, 3830, 706, 301.36, 94.46, 4.59 03/01/2008 21:46:21, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 21:46:21, 3830, 708, 312.88, 98.49, 4.76 03/01/2008 21:46:21, 3830, 709, 303.12, 95.08, 4.61 03/01/2008 21:47:21, 3830, 706, 301.34, 94.46, 4.59 03/01/2008 21:47:21, 3830, 707, 311.94, 97.53, 4.48 03/01/2008 21:47:22, 3830, 708, 312.92, 98.51, 4.76 03/01/2008 21:47:22, 3830, 709, 303.13, 95.08, 4.61 03/01/2008 21:48:22, 3830, 706, 301.37, 94.46, 4.59 03/01/2008 21:48:22, 3830, 707, 311.97, 97.54, 4.48 03/01/2008 21:48:22, 3830, 708, 312.93, 98.51, 4.76 03/01/2008 21:48:22, 3830, 709, 303.14, 95.08, 4.61 03/01/2008 21:49:22, 3830, 706, 301.35, 94.46, 4.59 03/01/2008 21:49:22, 3830, 707, 311.94, 97.53, 4.48 03/01/2008 21:49:22, 3830, 708, 312.89, 98.50, 4.76 03/01/2008 21:49:22, 3830, 709, 303.07, 95.06, 4.61 03/01/2008 21:50:21, 3830, 706, 301.36, 94.46, 4.59 03/01/2008 21:50:21, 3830, 707, 311.89, 97.51, 4.48 03/01/2008 21:50:21, 3830, 708, 312.94, 98.51, 4.76 03/01/2008 21:50:21, 3830, 709, 303.11, 95.07, 4.61 03/01/2008 21:51:22, 3830, 706, 301.31, 94.45, 4.59 03/01/2008 21:51:22, 3830, 707, 311.86, 97.50, 4.48 03/01/2008 21:51:22, 3830, 708, 312.90, 98.50, 4.76 03/01/2008 21:51:22, 3830, 709, 303.10, 95.07, 4.61 03/01/2008 21:52:22, 3830, 706, 301.27, 94.43, 4.59 03/01/2008 21:52:22, 3830, 707, 311.83, 97.49, 4.48 03/01/2008 21:52:22, 3830, 708, 312.91, 98.50, 4.76 03/01/2008 21:52:22, 3830, 709, 303.11, 95.07, 4.61 03/01/2008 21:53:23, 3830, 706, 301.27, 94.43, 4.59 03/01/2008 21:53:23, 3830, 707, 311.90, 97.51, 4.48 03/01/2008 21:53:23, 3830, 708, 312.90, 98.50, 4.76 03/01/2008 21:53:23, 3830, 709, 303.11, 95.07, 4.61 03/01/2008 21:54:21, 3830, 706, 301.37, 94.46, 4.59 03/01/2008 21:54:21, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 21:54:21, 3830, 708, 312.85, 98.48, 4.76 03/01/2008 21:54:21, 3830, 709, 303.12, 95.08, 4.61 03/01/2008 21:55:21, 3830, 706, 301.31, 94.44, 4.59 03/01/2008 21:55:21, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 21:55:21, 3830, 708, 312.87, 98.49, 4.76 03/01/2008 21:55:22, 3830, 709, 303.09, 95.07, 4.61 03/01/2008 21:56:22, 3830, 706, 301.34, 94.45, 4.59 03/01/2008 21:56:22, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 21:56:22, 3830, 708, 312.88, 98.49, 4.76 03/01/2008 21:56:22, 3830, 709, 303.09, 95.07, 4.61 03/01/2008 21:57:22, 3830, 706, 301.32, 94.45, 4.59 03/01/2008 21:57:22, 3830, 707, 311.89, 97.51, 4.48 03/01/2008 21:57:23, 3830, 708, 312.86, 98.48, 4.76 03/01/2008 21:57:23, 3830, 709, 303.04, 95.05, 4.61 03/01/2008 21:58:21, 3830, 706, 301.29, 94.44, 4.59 03/01/2008 21:58:21, 3830, 707, 311.92, 97.52, 4.48 03/01/2008 21:58:21, 3830, 708, 312.87, 98.49, 4.76 03/01/2008 21:58:21, 3830, 709, 303.12, 95.08, 4.61 03/01/2008 21:59:22, 3830, 706, 301.29, 94.44, 4.59 03/01/2008 21:59:22, 3830, 707, 311.90, 97.51, 4.48 03/01/2008 21:59:22, 3830, 708, 312.86, 98.49, 4.76 03/01/2008 21:59:22, 3830, 709, 303.09, 95.07, 4.61 03/01/2008 22:00:22, 3830, 706, 301.31, 94.45, 4.59 03/01/2008 22:00:22, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 22:00:22, 3830, 708, 312.90, 98.50, 4.76 03/01/2008 22:00:22, 3830, 709, 303.14, 95.08, 4.61 03/01/2008 22:01:21, 3830, 706, 301.36, 94.46, 4.59 03/01/2008 22:01:21, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 22:01:21, 3830, 708, 312.96, 98.52, 4.76 03/01/2008 22:01:21, 3830, 709, 303.15, 95.08, 4.61 03/01/2008 22:02:22, 3830, 706, 301.33, 94.45, 4.59 03/01/2008 22:02:22, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 22:02:22, 3830, 708, 312.88, 98.49, 4.76 03/01/2008 22:02:22, 3830, 709, 303.15, 95.09, 4.61 03/01/2008 22:03:22, 3830, 706, 301.38, 94.47, 4.59 03/01/2008 22:03:22, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 22:03:22, 3830, 708, 312.89, 98.50, 4.76 03/01/2008 22:03:22, 3830, 709, 303.11, 95.08, 4.61 03/01/2008 22:04:21, 3830, 706, 301.35, 94.46, 4.59 03/01/2008 22:04:21, 3830, 707, 311.94, 97.53, 4.48 03/01/2008 22:04:21, 3830, 708, 312.96, 98.52, 4.76 03/01/2008 22:04:21, 3830, 709, 303.15, 95.09, 4.61 03/01/2008 22:05:21, 3830, 706, 301.32, 94.45, 4.59 03/01/2008 22:05:21, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 22:05:21, 3830, 708, 312.89, 98.50, 4.76 03/01/2008 22:05:22, 3830, 709, 303.15, 95.09, 4.61 03/01/2008 22:06:22, 3830, 706, 301.32, 94.45, 4.59 03/01/2008 22:06:22, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 22:06:22, 3830, 708, 312.91, 98.50, 4.76 03/01/2008 22:06:22, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 22:07:22, 3830, 706, 301.36, 94.46, 4.59 03/01/2008 22:07:22, 3830, 707, 311.99, 97.54, 4.48 03/01/2008 22:07:22, 3830, 708, 312.91, 98.50, 4.76 03/01/2008 22:07:22, 3830, 709, 303.12, 95.08, 4.61 03/01/2008 22:08:21, 3830, 706, 301.37, 94.46, 4.59 03/01/2008 22:08:21, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 22:08:21, 3830, 708, 312.91, 98.50, 4.76 03/01/2008 22:08:21, 3830, 709, 303.19, 95.10, 4.61 03/01/2008 22:09:22, 3830, 706, 301.36, 94.46, 4.59 03/01/2008 22:09:22, 3830, 707, 311.98, 97.54, 4.48 03/01/2008 22:09:22, 3830, 708, 312.93, 98.51, 4.76 03/01/2008 22:09:22, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 22:10:22, 3830, 706, 301.35, 94.46, 4.59 03/01/2008 22:10:22, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 22:10:22, 3830, 708, 312.92, 98.51, 4.76 03/01/2008 22:10:22, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 22:11:23, 3830, 706, 301.35, 94.46, 4.59 03/01/2008 22:11:23, 3830, 707, 311.94, 97.53, 4.48 03/01/2008 22:11:23, 3830, 708, 312.93, 98.51, 4.76 03/01/2008 22:11:23, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 22:12:21, 3830, 706, 301.38, 94.47, 4.59 03/01/2008 22:12:21, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 22:12:21, 3830, 708, 312.87, 98.49, 4.76 03/01/2008 22:12:21, 3830, 709, 303.16, 95.09, 4.61 03/01/2008 22:13:21, 3830, 706, 301.37, 94.46, 4.59 03/01/2008 22:13:21, 3830, 707, 311.90, 97.51, 4.48 03/01/2008 22:13:21, 3830, 708, 312.84, 98.48, 4.76 03/01/2008 22:13:22, 3830, 709, 303.16, 95.09, 4.61 03/01/2008 22:14:22, 3830, 706, 301.30, 94.44, 4.59 03/01/2008 22:14:22, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 22:14:22, 3830, 708, 312.86, 98.49, 4.76 03/01/2008 22:14:22, 3830, 709, 303.14, 95.08, 4.61 03/01/2008 22:15:22, 3830, 706, 301.36, 94.46, 4.59 03/01/2008 22:15:22, 3830, 707, 311.88, 97.51, 4.48 03/01/2008 22:15:22, 3830, 708, 312.85, 98.48, 4.76 03/01/2008 22:15:22, 3830, 709, 303.12, 95.07, 4.61 03/01/2008 22:16:21, 3830, 706, 301.32, 94.45, 4.59 03/01/2008 22:16:21, 3830, 707, 311.88, 97.51, 4.48 03/01/2008 22:16:21, 3830, 708, 312.89, 98.50, 4.76 03/01/2008 22:16:21, 3830, 709, 303.13, 95.08, 4.61 03/01/2008 22:17:22, 3830, 706, 301.30, 94.44, 4.58 03/01/2008 22:17:22, 3830, 707, 311.85, 97.50, 4.48 03/01/2008 22:17:22, 3830, 708, 312.86, 98.48, 4.76 03/01/2008 22:17:22, 3830, 709, 303.08, 95.06, 4.61 03/01/2008 22:18:22, 3830, 706, 301.30, 94.44, 4.59 03/01/2008 22:18:22, 3830, 707, 311.86, 97.50, 4.48 03/01/2008 22:18:22, 3830, 708, 312.82, 98.47, 4.76 03/01/2008 22:18:22, 3830, 709, 303.08, 95.06, 4.61 03/01/2008 22:19:23, 3830, 706, 301.28, 94.43, 4.58 03/01/2008 22:19:23, 3830, 707, 311.86, 97.50, 4.48 03/01/2008 22:19:23, 3830, 708, 312.85, 98.48, 4.76 03/01/2008 22:19:23, 3830, 709, 303.09, 95.06, 4.61 03/01/2008 22:20:21, 3830, 706, 301.33, 94.45, 4.58 03/01/2008 22:20:21, 3830, 707, 311.92, 97.52, 4.48 03/01/2008 22:20:21, 3830, 708, 312.81, 98.47, 4.76 03/01/2008 22:20:21, 3830, 709, 303.09, 95.06, 4.61 03/01/2008 22:21:21, 3830, 706, 301.30, 94.44, 4.58 03/01/2008 22:21:21, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 22:21:21, 3830, 708, 312.89, 98.49, 4.76 03/01/2008 22:21:22, 3830, 709, 303.13, 95.08, 4.61 03/01/2008 22:22:22, 3830, 706, 301.33, 94.45, 4.58 03/01/2008 22:22:22, 3830, 707, 311.90, 97.51, 4.48 03/01/2008 22:22:22, 3830, 708, 312.88, 98.49, 4.76 03/01/2008 22:22:22, 3830, 709, 303.14, 95.08, 4.61 03/01/2008 22:23:22, 3830, 706, 301.33, 94.45, 4.58 03/01/2008 22:23:22, 3830, 707, 311.90, 97.51, 4.48 03/01/2008 22:23:22, 3830, 708, 312.85, 98.48, 4.76 03/01/2008 22:23:22, 3830, 709, 303.12, 95.07, 4.61 03/01/2008 22:24:21, 3830, 706, 301.40, 94.47, 4.58 03/01/2008 22:24:21, 3830, 707, 311.89, 97.51, 4.48 03/01/2008 22:24:21, 3830, 708, 312.95, 98.51, 4.76 03/01/2008 22:24:21, 3830, 709, 303.14, 95.08, 4.61 03/01/2008 22:25:22, 3830, 706, 301.31, 94.44, 4.58 03/01/2008 22:25:22, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 22:25:22, 3830, 708, 312.87, 98.49, 4.76 03/01/2008 22:25:22, 3830, 709, 303.13, 95.07, 4.61 03/01/2008 22:26:22, 3830, 706, 301.28, 94.43, 4.58 03/01/2008 22:26:22, 3830, 707, 311.89, 97.51, 4.48 03/01/2008 22:26:22, 3830, 708, 312.87, 98.49, 4.76 03/01/2008 22:26:22, 3830, 709, 303.14, 95.08, 4.61 03/01/2008 22:27:23, 3830, 706, 301.31, 94.44, 4.58 03/01/2008 22:27:23, 3830, 707, 311.84, 97.49, 4.48 03/01/2008 22:27:23, 3830, 708, 312.89, 98.49, 4.76 03/01/2008 22:27:23, 3830, 709, 303.10, 95.06, 4.61 03/01/2008 22:28:21, 3830, 706, 301.31, 94.44, 4.58 03/01/2008 22:28:21, 3830, 707, 311.90, 97.51, 4.48 03/01/2008 22:28:21, 3830, 708, 312.87, 98.48, 4.76 03/01/2008 22:28:21, 3830, 709, 303.13, 95.07, 4.61 03/01/2008 22:29:21, 3830, 706, 301.33, 94.45, 4.58 03/01/2008 22:29:21, 3830, 707, 311.88, 97.50, 4.48 03/01/2008 22:29:21, 3830, 708, 312.94, 98.51, 4.76 03/01/2008 22:29:22, 3830, 709, 303.11, 95.07, 4.61 03/01/2008 22:30:22, 3830, 706, 301.34, 94.45, 4.58 03/01/2008 22:30:22, 3830, 707, 311.88, 97.50, 4.48 03/01/2008 22:30:22, 3830, 708, 312.88, 98.49, 4.76 03/01/2008 22:30:22, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 22:31:21, 3830, 706, 301.31, 94.44, 4.58 03/01/2008 22:31:21, 3830, 707, 311.87, 97.50, 4.48 03/01/2008 22:31:21, 3830, 708, 312.95, 98.51, 4.76 03/01/2008 22:31:21, 3830, 709, 303.15, 95.08, 4.61 03/01/2008 22:32:22, 3830, 706, 301.34, 94.45, 4.58 03/01/2008 22:32:22, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 22:32:22, 3830, 708, 312.89, 98.49, 4.76 03/01/2008 22:32:22, 3830, 709, 303.15, 95.08, 4.61 03/01/2008 22:33:22, 3830, 706, 301.34, 94.45, 4.58 03/01/2008 22:33:22, 3830, 707, 311.95, 97.52, 4.48 03/01/2008 22:33:22, 3830, 708, 312.94, 98.51, 4.76 03/01/2008 22:33:22, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 22:34:21, 3830, 706, 301.41, 94.47, 4.58 03/01/2008 22:34:21, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 22:34:21, 3830, 708, 312.92, 98.50, 4.76 03/01/2008 22:34:21, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 22:35:22, 3830, 706, 301.36, 94.45, 4.58 03/01/2008 22:35:22, 3830, 707, 311.95, 97.52, 4.48 03/01/2008 22:35:22, 3830, 708, 312.93, 98.50, 4.76 03/01/2008 22:35:22, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 22:36:22, 3830, 706, 301.44, 94.48, 4.58 03/01/2008 22:36:22, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 22:36:22, 3830, 708, 312.95, 98.51, 4.76 03/01/2008 22:36:22, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 22:37:22, 3830, 706, 301.34, 94.45, 4.58 03/01/2008 22:37:22, 3830, 707, 311.95, 97.52, 4.48 03/01/2008 22:37:22, 3830, 708, 312.96, 98.51, 4.76 03/01/2008 22:37:23, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 22:38:21, 3830, 706, 301.36, 94.45, 4.58 03/01/2008 22:38:21, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 22:38:21, 3830, 708, 312.95, 98.51, 4.76 03/01/2008 22:38:21, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 22:39:22, 3830, 706, 301.44, 94.48, 4.58 03/01/2008 22:39:22, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 22:39:22, 3830, 708, 313.00, 98.53, 4.76 03/01/2008 22:39:22, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 22:40:22, 3830, 706, 301.42, 94.47, 4.58 03/01/2008 22:40:22, 3830, 707, 311.97, 97.53, 4.48 03/01/2008 22:40:22, 3830, 708, 312.91, 98.49, 4.76 03/01/2008 22:40:22, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 22:41:23, 3830, 706, 301.37, 94.46, 4.58 03/01/2008 22:41:23, 3830, 707, 312.01, 97.54, 4.48 03/01/2008 22:41:23, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 22:41:23, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 22:42:21, 3830, 706, 301.38, 94.46, 4.58 03/01/2008 22:42:21, 3830, 707, 311.98, 97.53, 4.48 03/01/2008 22:42:21, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 22:42:21, 3830, 709, 303.24, 95.10, 4.61 03/01/2008 22:43:22, 3830, 706, 301.36, 94.46, 4.58 03/01/2008 22:43:22, 3830, 707, 311.86, 97.50, 4.48 03/01/2008 22:43:22, 3830, 708, 312.93, 98.50, 4.76 03/01/2008 22:43:22, 3830, 709, 303.15, 95.08, 4.61 03/01/2008 22:44:22, 3830, 706, 301.38, 94.46, 4.58 03/01/2008 22:44:22, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 22:44:22, 3830, 708, 312.89, 98.49, 4.76 03/01/2008 22:44:22, 3830, 709, 303.17, 95.08, 4.61 03/01/2008 22:45:22, 3830, 706, 301.32, 94.44, 4.58 03/01/2008 22:45:23, 3830, 707, 311.90, 97.51, 4.48 03/01/2008 22:45:23, 3830, 708, 312.91, 98.49, 4.76 03/01/2008 22:45:23, 3830, 709, 303.14, 95.08, 4.61 03/01/2008 22:46:21, 3830, 706, 301.31, 94.44, 4.58 03/01/2008 22:46:21, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 22:46:21, 3830, 708, 312.92, 98.50, 4.76 03/01/2008 22:46:21, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 22:47:21, 3830, 706, 301.34, 94.45, 4.58 03/01/2008 22:47:21, 3830, 707, 311.91, 97.51, 4.48 03/01/2008 22:47:21, 3830, 708, 312.90, 98.49, 4.76 03/01/2008 22:47:22, 3830, 709, 303.14, 95.07, 4.61 03/01/2008 22:48:22, 3830, 706, 301.32, 94.44, 4.58 03/01/2008 22:48:22, 3830, 707, 311.90, 97.51, 4.48 03/01/2008 22:48:22, 3830, 708, 312.90, 98.49, 4.76 03/01/2008 22:48:22, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 22:49:22, 3830, 706, 301.37, 94.46, 4.58 03/01/2008 22:49:22, 3830, 707, 311.99, 97.54, 4.48 03/01/2008 22:49:22, 3830, 708, 312.87, 98.48, 4.76 03/01/2008 22:49:22, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 22:50:21, 3830, 706, 301.42, 94.47, 4.58 03/01/2008 22:50:21, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 22:50:21, 3830, 708, 312.88, 98.48, 4.76 03/01/2008 22:50:21, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 22:51:22, 3830, 706, 301.37, 94.46, 4.58 03/01/2008 22:51:22, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 22:51:22, 3830, 708, 312.99, 98.52, 4.76 03/01/2008 22:51:22, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 22:52:22, 3830, 706, 301.38, 94.46, 4.58 03/01/2008 22:52:22, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 22:52:22, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 22:52:22, 3830, 709, 303.24, 95.11, 4.61 03/01/2008 22:53:22, 3830, 706, 301.39, 94.46, 4.58 03/01/2008 22:53:23, 3830, 707, 311.98, 97.54, 4.48 03/01/2008 22:53:23, 3830, 708, 313.00, 98.52, 4.76 03/01/2008 22:53:23, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 22:54:21, 3830, 706, 301.42, 94.47, 4.58 03/01/2008 22:54:21, 3830, 707, 311.97, 97.53, 4.48 03/01/2008 22:54:21, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 22:54:21, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 22:55:21, 3830, 706, 301.39, 94.47, 4.58 03/01/2008 22:55:21, 3830, 707, 312.00, 97.54, 4.48 03/01/2008 22:55:21, 3830, 708, 312.93, 98.50, 4.76 03/01/2008 22:55:21, 3830, 709, 303.20, 95.10, 4.61 03/01/2008 22:56:22, 3830, 706, 301.35, 94.46, 4.58 03/01/2008 22:56:22, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 22:56:22, 3830, 708, 312.89, 98.49, 4.76 03/01/2008 22:56:22, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 22:57:22, 3830, 706, 301.36, 94.45, 4.58 03/01/2008 22:57:22, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 22:57:22, 3830, 708, 312.95, 98.50, 4.76 03/01/2008 22:57:22, 3830, 709, 303.17, 95.08, 4.61 03/01/2008 22:58:21, 3830, 706, 301.36, 94.46, 4.58 03/01/2008 22:58:21, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 22:58:21, 3830, 708, 312.89, 98.49, 4.76 03/01/2008 22:58:21, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 22:59:22, 3830, 706, 301.39, 94.47, 4.58 03/01/2008 22:59:22, 3830, 707, 312.00, 97.54, 4.48 03/01/2008 22:59:22, 3830, 708, 312.95, 98.51, 4.76 03/01/2008 22:59:22, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 23:00:22, 3830, 706, 301.36, 94.46, 4.58 03/01/2008 23:00:22, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 23:00:22, 3830, 708, 312.95, 98.51, 4.76 03/01/2008 23:00:22, 3830, 709, 303.24, 95.11, 4.61 03/01/2008 23:01:21, 3830, 706, 301.32, 94.44, 4.58 03/01/2008 23:01:21, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 23:01:21, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 23:01:21, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 23:02:22, 3830, 706, 301.37, 94.46, 4.58 03/01/2008 23:02:22, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 23:02:22, 3830, 708, 312.99, 98.52, 4.76 03/01/2008 23:02:22, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 23:03:22, 3830, 706, 301.35, 94.46, 4.58 03/01/2008 23:03:22, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 23:03:22, 3830, 708, 312.88, 98.48, 4.76 03/01/2008 23:03:22, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 23:04:21, 3830, 706, 301.40, 94.47, 4.58 03/01/2008 23:04:21, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 23:04:21, 3830, 708, 312.93, 98.50, 4.76 03/01/2008 23:04:21, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 23:05:22, 3830, 706, 301.36, 94.46, 4.58 03/01/2008 23:05:22, 3830, 707, 311.97, 97.53, 4.48 03/01/2008 23:05:22, 3830, 708, 312.90, 98.49, 4.76 03/01/2008 23:05:22, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 23:06:22, 3830, 706, 301.38, 94.46, 4.58 03/01/2008 23:06:22, 3830, 707, 311.97, 97.53, 4.48 03/01/2008 23:06:22, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 23:06:22, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 23:07:23, 3830, 706, 301.36, 94.46, 4.58 03/01/2008 23:07:23, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 23:07:23, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 23:07:23, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 23:08:21, 3830, 706, 301.39, 94.47, 4.58 03/01/2008 23:08:21, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 23:08:21, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 23:08:21, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 23:09:22, 3830, 706, 301.35, 94.46, 4.59 03/01/2008 23:09:22, 3830, 707, 311.97, 97.53, 4.48 03/01/2008 23:09:22, 3830, 708, 312.93, 98.50, 4.76 03/01/2008 23:09:22, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 23:10:22, 3830, 706, 301.33, 94.45, 4.58 03/01/2008 23:10:22, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 23:10:22, 3830, 708, 312.89, 98.48, 4.76 03/01/2008 23:10:22, 3830, 709, 303.17, 95.08, 4.61 03/01/2008 23:11:22, 3830, 706, 301.34, 94.45, 4.58 03/01/2008 23:11:22, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 23:11:22, 3830, 708, 312.96, 98.51, 4.76 03/01/2008 23:11:23, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 23:12:21, 3830, 706, 301.32, 94.45, 4.59 03/01/2008 23:12:21, 3830, 707, 311.92, 97.52, 4.48 03/01/2008 23:12:21, 3830, 708, 312.92, 98.49, 4.76 03/01/2008 23:12:21, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 23:13:22, 3830, 706, 301.37, 94.46, 4.58 03/01/2008 23:13:22, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 23:13:22, 3830, 708, 312.89, 98.48, 4.76 03/01/2008 23:13:22, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 23:14:22, 3830, 706, 301.30, 94.44, 4.58 03/01/2008 23:14:22, 3830, 707, 311.94, 97.52, 4.48 03/01/2008 23:14:22, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 23:14:22, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 23:15:23, 3830, 706, 301.31, 94.44, 4.58 03/01/2008 23:15:23, 3830, 707, 311.98, 97.54, 4.48 03/01/2008 23:15:23, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 23:15:23, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 23:16:21, 3830, 706, 301.38, 94.47, 4.58 03/01/2008 23:16:21, 3830, 707, 312.01, 97.55, 4.48 03/01/2008 23:16:21, 3830, 708, 312.89, 98.48, 4.76 03/01/2008 23:16:21, 3830, 709, 303.17, 95.08, 4.61 03/01/2008 23:17:22, 3830, 706, 301.31, 94.44, 4.58 03/01/2008 23:17:22, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 23:17:22, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 23:17:22, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 23:18:22, 3830, 706, 301.35, 94.45, 4.58 03/01/2008 23:18:22, 3830, 707, 311.92, 97.52, 4.48 03/01/2008 23:18:22, 3830, 708, 313.01, 98.52, 4.76 03/01/2008 23:18:22, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 23:19:22, 3830, 706, 301.33, 94.45, 4.58 03/01/2008 23:19:22, 3830, 707, 311.87, 97.50, 4.48 03/01/2008 23:19:22, 3830, 708, 312.93, 98.50, 4.76 03/01/2008 23:19:23, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 23:20:21, 3830, 706, 301.37, 94.46, 4.58 03/01/2008 23:20:21, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 23:20:21, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 23:20:21, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 23:21:22, 3830, 706, 301.31, 94.44, 4.58 03/01/2008 23:21:22, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 23:21:22, 3830, 708, 313.00, 98.52, 4.76 03/01/2008 23:21:22, 3830, 709, 303.14, 95.07, 4.61 03/01/2008 23:22:22, 3830, 706, 301.34, 94.45, 4.58 03/01/2008 23:22:22, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 23:22:22, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 23:22:22, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 23:23:23, 3830, 706, 301.37, 94.46, 4.58 03/01/2008 23:23:23, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 23:23:23, 3830, 708, 312.99, 98.51, 4.76 03/01/2008 23:23:23, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 23:24:21, 3830, 706, 301.34, 94.45, 4.58 03/01/2008 23:24:21, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 23:24:21, 3830, 708, 313.00, 98.51, 4.76 03/01/2008 23:24:21, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 23:25:22, 3830, 706, 301.34, 94.45, 4.59 03/01/2008 23:25:22, 3830, 707, 311.94, 97.53, 4.48 03/01/2008 23:25:22, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 23:25:22, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 23:26:22, 3830, 706, 301.36, 94.46, 4.59 03/01/2008 23:26:22, 3830, 707, 311.90, 97.51, 4.48 03/01/2008 23:26:22, 3830, 708, 312.99, 98.51, 4.76 03/01/2008 23:26:22, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 23:27:22, 3830, 706, 301.38, 94.47, 4.59 03/01/2008 23:27:22, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 23:27:22, 3830, 708, 312.93, 98.49, 4.76 03/01/2008 23:27:23, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 23:28:21, 3830, 706, 301.37, 94.46, 4.59 03/01/2008 23:28:21, 3830, 707, 311.96, 97.53, 4.48 03/01/2008 23:28:21, 3830, 708, 312.92, 98.49, 4.76 03/01/2008 23:28:21, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 23:29:22, 3830, 706, 301.37, 94.46, 4.59 03/01/2008 23:29:22, 3830, 707, 311.92, 97.52, 4.48 03/01/2008 23:29:22, 3830, 708, 312.92, 98.49, 4.76 03/01/2008 23:29:22, 3830, 709, 303.20, 95.09, 4.61 03/01/2008 23:30:22, 3830, 706, 301.33, 94.45, 4.59 03/01/2008 23:30:22, 3830, 707, 311.93, 97.52, 4.48 03/01/2008 23:30:22, 3830, 708, 312.96, 98.50, 4.76 03/01/2008 23:30:22, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 23:31:21, 3830, 706, 301.37, 94.46, 4.59 03/01/2008 23:31:21, 3830, 707, 311.92, 97.52, 4.48 03/01/2008 23:31:21, 3830, 708, 312.95, 98.50, 4.76 03/01/2008 23:31:21, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 23:32:22, 3830, 706, 301.37, 94.47, 4.59 03/01/2008 23:32:22, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 23:32:22, 3830, 708, 312.95, 98.50, 4.76 03/01/2008 23:32:22, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 23:33:22, 3830, 706, 301.32, 94.45, 4.59 03/01/2008 23:33:22, 3830, 707, 311.87, 97.51, 4.48 03/01/2008 23:33:22, 3830, 708, 312.93, 98.49, 4.76 03/01/2008 23:33:22, 3830, 709, 303.17, 95.09, 4.61 03/01/2008 23:34:21, 3830, 706, 301.34, 94.46, 4.59 03/01/2008 23:34:21, 3830, 707, 311.92, 97.52, 4.48 03/01/2008 23:34:21, 3830, 708, 312.89, 98.48, 4.76 03/01/2008 23:34:21, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 23:35:22, 3830, 706, 301.37, 94.46, 4.59 03/01/2008 23:35:22, 3830, 707, 311.92, 97.52, 4.48 03/01/2008 23:35:22, 3830, 708, 312.96, 98.50, 4.76 03/01/2008 23:35:22, 3830, 709, 303.18, 95.09, 4.61 03/01/2008 23:36:22, 3830, 706, 301.33, 94.45, 4.59 03/01/2008 23:36:22, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 23:36:22, 3830, 708, 312.88, 98.48, 4.76 03/01/2008 23:36:22, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 23:37:23, 3830, 706, 301.33, 94.45, 4.59 03/01/2008 23:37:23, 3830, 707, 311.96, 97.54, 4.48 03/01/2008 23:37:23, 3830, 708, 312.93, 98.50, 4.76 03/01/2008 23:37:23, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 23:38:21, 3830, 706, 301.33, 94.46, 4.59 03/01/2008 23:38:21, 3830, 707, 311.95, 97.53, 4.48 03/01/2008 23:38:21, 3830, 708, 312.99, 98.51, 4.76 03/01/2008 23:38:21, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 23:39:22, 3830, 706, 301.39, 94.47, 4.59 03/01/2008 23:39:22, 3830, 707, 311.97, 97.54, 4.48 03/01/2008 23:39:22, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 23:39:22, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 23:40:22, 3830, 706, 301.34, 94.46, 4.59 03/01/2008 23:40:22, 3830, 707, 311.98, 97.54, 4.48 03/01/2008 23:40:22, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 23:40:22, 3830, 709, 303.25, 95.11, 4.61 03/01/2008 23:41:22, 3830, 706, 301.33, 94.46, 4.59 03/01/2008 23:41:23, 3830, 707, 311.96, 97.54, 4.48 03/01/2008 23:41:23, 3830, 708, 313.01, 98.52, 4.76 03/01/2008 23:41:23, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 23:42:21, 3830, 706, 301.37, 94.47, 4.59 03/01/2008 23:42:21, 3830, 707, 311.99, 97.55, 4.48 03/01/2008 23:42:21, 3830, 708, 312.95, 98.50, 4.76 03/01/2008 23:42:21, 3830, 709, 303.19, 95.09, 4.61 03/01/2008 23:43:21, 3830, 706, 301.31, 94.45, 4.59 03/01/2008 23:43:21, 3830, 707, 311.92, 97.53, 4.48 03/01/2008 23:43:21, 3830, 708, 312.96, 98.50, 4.76 03/01/2008 23:43:21, 3830, 709, 303.20, 95.10, 4.61 03/01/2008 23:44:22, 3830, 706, 301.38, 94.47, 4.59 03/01/2008 23:44:22, 3830, 707, 311.91, 97.52, 4.48 03/01/2008 23:44:22, 3830, 708, 312.93, 98.50, 4.76 03/01/2008 23:44:22, 3830, 709, 303.23, 95.11, 4.61 03/01/2008 23:45:22, 3830, 706, 301.37, 94.47, 4.59 03/01/2008 23:45:22, 3830, 707, 311.95, 97.54, 4.48 03/01/2008 23:45:22, 3830, 708, 312.99, 98.51, 4.76 03/01/2008 23:45:22, 3830, 709, 303.22, 95.10, 4.61 03/01/2008 23:46:21, 3830, 706, 301.37, 94.47, 4.59 03/01/2008 23:46:21, 3830, 707, 311.92, 97.53, 4.48 03/01/2008 23:46:21, 3830, 708, 312.93, 98.49, 4.76 03/01/2008 23:46:21, 3830, 709, 303.21, 95.10, 4.61 03/01/2008 23:47:22, 3830, 706, 301.37, 94.47, 4.59 03/01/2008 23:47:22, 3830, 707, 311.94, 97.53, 4.48 03/01/2008 23:47:22, 3830, 708, 312.91, 98.49, 4.76 03/01/2008 23:47:22, 3830, 709, 303.19, 95.10, 4.61 03/01/2008 23:48:22, 3830, 706, 301.29, 94.45, 4.59 03/01/2008 23:48:22, 3830, 707, 311.93, 97.53, 4.48 03/01/2008 23:48:22, 3830, 708, 312.94, 98.50, 4.76 03/01/2008 23:48:22, 3830, 709, 303.20, 95.10, 4.61 03/01/2008 23:49:23, 3830, 706, 301.33, 94.46, 4.59 03/01/2008 23:49:23, 3830, 707, 311.97, 97.54, 4.48 03/01/2008 23:49:23, 3830, 708, 312.99, 98.51, 4.76 03/01/2008 23:49:23, 3830, 709, 303.24, 95.11, 4.61 03/01/2008 23:50:21, 3830, 706, 301.36, 94.47, 4.59 03/01/2008 23:50:21, 3830, 707, 312.00, 97.55, 4.48 03/01/2008 23:50:21, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 23:50:21, 3830, 709, 303.22, 95.11, 4.61 03/01/2008 23:51:21, 3830, 706, 301.36, 94.47, 4.59 03/01/2008 23:51:21, 3830, 707, 312.01, 97.55, 4.48 03/01/2008 23:51:21, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 23:51:22, 3830, 709, 303.22, 95.11, 4.61 03/01/2008 23:52:22, 3830, 706, 301.34, 94.46, 4.59 03/01/2008 23:52:22, 3830, 707, 311.96, 97.54, 4.48 03/01/2008 23:52:22, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 23:52:22, 3830, 709, 303.26, 95.12, 4.61 03/01/2008 23:53:22, 3830, 706, 301.33, 94.46, 4.59 03/01/2008 23:53:22, 3830, 707, 311.99, 97.55, 4.48 03/01/2008 23:53:22, 3830, 708, 313.02, 98.52, 4.76 03/01/2008 23:53:22, 3830, 709, 303.24, 95.11, 4.61 03/01/2008 23:54:21, 3830, 706, 301.40, 94.48, 4.59 03/01/2008 23:54:21, 3830, 707, 312.00, 97.55, 4.48 03/01/2008 23:54:21, 3830, 708, 313.00, 98.52, 4.76 03/01/2008 23:54:21, 3830, 709, 303.20, 95.10, 4.61 03/01/2008 23:55:22, 3830, 706, 301.35, 94.47, 4.59 03/01/2008 23:55:22, 3830, 707, 312.00, 97.55, 4.48 03/01/2008 23:55:22, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 23:55:22, 3830, 709, 303.24, 95.11, 4.61 03/01/2008 23:56:22, 3830, 706, 301.37, 94.48, 4.59 03/01/2008 23:56:22, 3830, 707, 311.94, 97.53, 4.48 03/01/2008 23:56:22, 3830, 708, 313.00, 98.52, 4.76 03/01/2008 23:56:22, 3830, 709, 303.24, 95.12, 4.61 03/01/2008 23:57:23, 3830, 706, 301.36, 94.47, 4.59 03/01/2008 23:57:23, 3830, 707, 311.97, 97.54, 4.48 03/01/2008 23:57:23, 3830, 708, 312.99, 98.51, 4.76 03/01/2008 23:57:23, 3830, 709, 303.21, 95.11, 4.61 03/01/2008 23:58:21, 3830, 706, 301.36, 94.47, 4.59 03/01/2008 23:58:21, 3830, 707, 311.98, 97.55, 4.48 03/01/2008 23:58:21, 3830, 708, 312.97, 98.51, 4.76 03/01/2008 23:58:21, 3830, 709, 303.22, 95.11, 4.61 03/01/2008 23:59:21, 3830, 706, 301.32, 94.46, 4.59 03/01/2008 23:59:22, 3830, 707, 311.93, 97.53, 4.48 03/01/2008 23:59:22, 3830, 708, 312.98, 98.51, 4.76 03/01/2008 23:59:22, 3830, 709, 303.21, 95.11, 4.61 03/02/2008 00:00:22, 3830, 706, 301.35, 94.47, 4.59 03/02/2008 00:00:22, 3830, 707, 311.94, 97.54, 4.48 03/02/2008 00:00:22, 3830, 708, 312.93, 98.50, 4.76 03/02/2008 00:00:22, 3830, 709, 303.21, 95.11, 4.61 03/02/2008 00:01:21, 3830, 706, 301.37, 94.48, 4.59 03/02/2008 00:01:21, 3830, 707, 311.92, 97.53, 4.48 03/02/2008 00:01:21, 3830, 708, 312.94, 98.50, 4.76 03/02/2008 00:01:21, 3830, 709, 303.16, 95.09, 4.61 03/02/2008 00:02:22, 3830, 706, 301.34, 94.47, 4.59 03/02/2008 00:02:22, 3830, 707, 311.89, 97.52, 4.48 03/02/2008 00:02:22, 3830, 708, 312.93, 98.50, 4.76 03/02/2008 00:02:22, 3830, 709, 303.19, 95.10, 4.62 03/02/2008 00:03:22, 3830, 706, 301.23, 94.44, 4.59 03/02/2008 00:03:22, 3830, 707, 311.84, 97.51, 4.48 03/02/2008 00:03:22, 3830, 708, 312.99, 98.52, 4.76 03/02/2008 00:03:22, 3830, 709, 303.15, 95.09, 4.62 03/02/2008 00:04:21, 3830, 706, 301.36, 94.47, 4.59 03/02/2008 00:04:21, 3830, 707, 311.87, 97.52, 4.48 03/02/2008 00:04:21, 3830, 708, 312.88, 98.48, 4.76 03/02/2008 00:04:21, 3830, 709, 303.14, 95.09, 4.62 03/02/2008 00:05:22, 3830, 706, 301.25, 94.44, 4.59 03/02/2008 00:05:22, 3830, 707, 311.86, 97.51, 4.48 03/02/2008 00:05:22, 3830, 708, 312.86, 98.47, 4.76 03/02/2008 00:05:22, 3830, 709, 303.13, 95.08, 4.62 03/02/2008 00:06:22, 3830, 706, 301.28, 94.45, 4.59 03/02/2008 00:06:22, 3830, 707, 311.91, 97.53, 4.48 03/02/2008 00:06:22, 3830, 708, 312.94, 98.50, 4.76 03/02/2008 00:06:22, 3830, 709, 303.17, 95.10, 4.62 03/02/2008 00:07:23, 3830, 706, 301.29, 94.46, 4.59 03/02/2008 00:07:23, 3830, 707, 311.89, 97.52, 4.48 03/02/2008 00:07:23, 3830, 708, 312.95, 98.50, 4.76 03/02/2008 00:07:23, 3830, 709, 303.16, 95.09, 4.62 03/02/2008 00:08:21, 3830, 706, 301.32, 94.47, 4.59 03/02/2008 00:08:21, 3830, 707, 311.90, 97.53, 4.49 03/02/2008 00:08:21, 3830, 708, 312.92, 98.49, 4.76 03/02/2008 00:08:21, 3830, 709, 303.17, 95.10, 4.62 03/02/2008 00:09:21, 3830, 706, 301.33, 94.47, 4.59 03/02/2008 00:09:21, 3830, 707, 311.97, 97.55, 4.49 03/02/2008 00:09:21, 3830, 708, 312.93, 98.50, 4.76 03/02/2008 00:09:22, 3830, 709, 303.16, 95.09, 4.62 03/02/2008 00:10:22, 3830, 706, 301.33, 94.47, 4.59 03/02/2008 00:10:22, 3830, 707, 311.86, 97.52, 4.49 03/02/2008 00:10:22, 3830, 708, 312.91, 98.49, 4.76 03/02/2008 00:10:22, 3830, 709, 303.19, 95.10, 4.62 03/02/2008 00:11:22, 3830, 706, 301.25, 94.45, 4.59 03/02/2008 00:11:22, 3830, 707, 311.92, 97.53, 4.49 03/02/2008 00:11:22, 3830, 708, 312.99, 98.52, 4.76 03/02/2008 00:11:22, 3830, 709, 303.15, 95.09, 4.62 03/02/2008 00:12:21, 3830, 706, 301.32, 94.47, 4.59 03/02/2008 00:12:21, 3830, 707, 311.91, 97.53, 4.49 03/02/2008 00:12:21, 3830, 708, 312.94, 98.50, 4.76 03/02/2008 00:12:21, 3830, 709, 303.15, 95.09, 4.62 03/02/2008 00:13:22, 3830, 706, 301.30, 94.46, 4.59 03/02/2008 00:13:22, 3830, 707, 311.90, 97.53, 4.49 03/02/2008 00:13:22, 3830, 708, 312.95, 98.51, 4.76 03/02/2008 00:13:22, 3830, 709, 303.20, 95.11, 4.62 03/02/2008 00:14:22, 3830, 706, 301.32, 94.46, 4.59 03/02/2008 00:14:22, 3830, 707, 311.92, 97.53, 4.49 03/02/2008 00:14:22, 3830, 708, 312.94, 98.50, 4.76 03/02/2008 00:14:22, 3830, 709, 303.16, 95.09, 4.62 03/02/2008 00:15:23, 3830, 706, 301.27, 94.45, 4.59 03/02/2008 00:15:23, 3830, 707, 311.90, 97.53, 4.49 03/02/2008 00:15:23, 3830, 708, 312.90, 98.49, 4.76 03/02/2008 00:15:23, 3830, 709, 303.17, 95.10, 4.62 03/02/2008 00:16:21, 3830, 706, 301.29, 94.45, 4.59 03/02/2008 00:16:21, 3830, 707, 311.89, 97.52, 4.49 03/02/2008 00:16:21, 3830, 708, 312.87, 98.48, 4.76 03/02/2008 00:16:21, 3830, 709, 303.14, 95.09, 4.62 03/02/2008 00:17:21, 3830, 706, 301.31, 94.46, 4.59 03/02/2008 00:17:21, 3830, 707, 311.88, 97.52, 4.49 03/02/2008 00:17:22, 3830, 708, 312.95, 98.50, 4.76 03/02/2008 00:17:22, 3830, 709, 303.14, 95.09, 4.62 03/02/2008 00:18:22, 3830, 706, 301.29, 94.46, 4.59 03/02/2008 00:18:22, 3830, 707, 311.86, 97.52, 4.49 03/02/2008 00:18:22, 3830, 708, 312.85, 98.47, 4.76 03/02/2008 00:18:22, 3830, 709, 303.16, 95.09, 4.62 03/02/2008 00:19:22, 3830, 706, 301.29, 94.45, 4.59 03/02/2008 00:19:22, 3830, 707, 311.84, 97.51, 4.49 03/02/2008 00:19:22, 3830, 708, 312.86, 98.47, 4.76 03/02/2008 00:19:22, 3830, 709, 303.19, 95.10, 4.61 03/02/2008 00:20:21, 3830, 706, 301.36, 94.48, 4.59 03/02/2008 00:20:21, 3830, 707, 311.87, 97.52, 4.49 03/02/2008 00:20:21, 3830, 708, 312.93, 98.50, 4.76 03/02/2008 00:20:21, 3830, 709, 303.13, 95.08, 4.61 03/02/2008 00:21:22, 3830, 706, 301.33, 94.47, 4.59 03/02/2008 00:21:22, 3830, 707, 311.89, 97.52, 4.48 03/02/2008 00:21:22, 3830, 708, 312.91, 98.49, 4.76 03/02/2008 00:21:22, 3830, 709, 303.15, 95.09, 4.61 03/02/2008 00:22:22, 3830, 706, 301.32, 94.46, 4.59 03/02/2008 00:22:22, 3830, 707, 311.95, 97.54, 4.48 03/02/2008 00:22:22, 3830, 708, 312.93, 98.49, 4.76 03/02/2008 00:22:22, 3830, 709, 303.18, 95.10, 4.61 03/02/2008 00:23:23, 3830, 706, 301.36, 94.47, 4.59 03/02/2008 00:23:23, 3830, 707, 311.92, 97.53, 4.48 03/02/2008 00:23:23, 3830, 708, 312.96, 98.51, 4.76 03/02/2008 00:23:23, 3830, 709, 303.21, 95.10, 4.61 03/02/2008 00:24:21, 3830, 706, 301.28, 94.45, 4.59 03/02/2008 00:24:21, 3830, 707, 311.95, 97.54, 4.48 03/02/2008 00:24:21, 3830, 708, 312.95, 98.50, 4.76 03/02/2008 00:24:21, 3830, 709, 303.17, 95.10, 4.61 03/02/2008 00:25:21, 3830, 706, 301.30, 94.46, 4.59 03/02/2008 00:25:22, 3830, 707, 311.96, 97.54, 4.48 03/02/2008 00:25:22, 3830, 708, 312.94, 98.50, 4.76 03/02/2008 00:25:22, 3830, 709, 303.19, 95.10, 4.61 03/02/2008 00:26:22, 3830, 706, 301.32, 94.46, 4.59 03/02/2008 00:26:22, 3830, 707, 311.87, 97.52, 4.48 03/02/2008 00:26:22, 3830, 708, 312.92, 98.49, 4.76 03/02/2008 00:26:22, 3830, 709, 303.16, 95.09, 4.61 03/02/2008 00:27:22, 3830, 706, 301.36, 94.48, 4.59 03/02/2008 00:27:22, 3830, 707, 311.87, 97.51, 4.48 03/02/2008 00:27:22, 3830, 708, 312.91, 98.49, 4.76 03/02/2008 00:27:22, 3830, 709, 303.13, 95.08, 4.61 03/02/2008 00:28:21, 3830, 706, 301.31, 94.46, 4.59 03/02/2008 00:28:21, 3830, 707, 311.89, 97.52, 4.48 03/02/2008 00:28:21, 3830, 708, 312.86, 98.47, 4.76 03/02/2008 00:28:21, 3830, 709, 303.15, 95.09, 4.61 03/02/2008 00:29:22, 3830, 706, 301.23, 94.43, 4.59 03/02/2008 00:29:22, 3830, 707, 311.89, 97.52, 4.48 03/02/2008 00:29:22, 3830, 708, 312.87, 98.47, 4.76 03/02/2008 00:29:22, 3830, 709, 303.13, 95.08, 4.61 03/02/2008 00:30:22, 3830, 706, 301.25, 94.44, 4.59 03/02/2008 00:30:22, 3830, 707, 311.93, 97.53, 4.48 03/02/2008 00:30:22, 3830, 708, 312.88, 98.48, 4.76 03/02/2008 00:30:22, 3830, 709, 303.17, 95.09, 4.61 03/02/2008 00:31:21, 3830, 706, 301.27, 94.45, 4.59 03/02/2008 00:31:21, 3830, 707, 311.94, 97.53, 4.48 03/02/2008 00:31:21, 3830, 708, 312.87, 98.47, 4.76 03/02/2008 00:31:21, 3830, 709, 303.15, 95.08, 4.61 03/02/2008 00:32:22, 3830, 706, 301.24, 94.44, 4.59 03/02/2008 00:32:22, 3830, 707, 311.91, 97.53, 4.48 03/02/2008 00:32:22, 3830, 708, 312.88, 98.48, 4.76 03/02/2008 00:32:22, 3830, 709, 303.14, 95.08, 4.61 03/02/2008 00:33:22, 3830, 706, 301.28, 94.45, 4.59 03/02/2008 00:33:22, 3830, 707, 311.87, 97.52, 4.48 03/02/2008 00:33:22, 3830, 708, 312.88, 98.48, 4.76 03/02/2008 00:33:22, 3830, 709, 303.13, 95.08, 4.61 03/02/2008 00:34:21, 3830, 706, 301.28, 94.45, 4.59 03/02/2008 00:34:21, 3830, 707, 311.87, 97.51, 4.48 03/02/2008 00:34:21, 3830, 708, 312.84, 98.46, 4.76 03/02/2008 00:34:21, 3830, 709, 303.10, 95.07, 4.61 03/02/2008 00:35:21, 3830, 706, 301.24, 94.44, 4.59 03/02/2008 00:35:21, 3830, 707, 311.83, 97.50, 4.48 03/02/2008 00:35:21, 3830, 708, 312.82, 98.46, 4.76 03/02/2008 00:35:21, 3830, 709, 303.14, 95.08, 4.61 03/02/2008 00:36:22, 3830, 706, 301.28, 94.45, 4.59 03/02/2008 00:36:22, 3830, 707, 311.86, 97.51, 4.48 03/02/2008 00:36:22, 3830, 708, 312.88, 98.47, 4.76 03/02/2008 00:36:22, 3830, 709, 303.13, 95.08, 4.61 03/02/2008 00:37:22, 3830, 706, 301.26, 94.44, 4.59 03/02/2008 00:37:22, 3830, 707, 311.85, 97.51, 4.48 03/02/2008 00:37:22, 3830, 708, 312.83, 98.46, 4.76 03/02/2008 00:37:22, 3830, 709, 303.14, 95.08, 4.61 03/02/2008 00:38:21, 3830, 706, 301.25, 94.44, 4.59 03/02/2008 00:38:21, 3830, 707, 311.90, 97.52, 4.48 03/02/2008 00:38:21, 3830, 708, 312.87, 98.47, 4.76 03/02/2008 00:38:21, 3830, 709, 303.14, 95.08, 4.61 03/02/2008 00:39:22, 3830, 706, 301.23, 94.43, 4.59 03/02/2008 00:39:22, 3830, 707, 311.81, 97.49, 4.48 03/02/2008 00:39:22, 3830, 708, 312.85, 98.46, 4.76 03/02/2008 00:39:22, 3830, 709, 303.12, 95.07, 4.61 03/02/2008 00:40:22, 3830, 706, 301.26, 94.44, 4.59 03/02/2008 00:40:22, 3830, 707, 311.82, 97.50, 4.48 03/02/2008 00:40:22, 3830, 708, 312.82, 98.45, 4.76 03/02/2008 00:40:22, 3830, 709, 303.15, 95.08, 4.61 03/02/2008 00:41:23, 3830, 706, 301.31, 94.46, 4.59 03/02/2008 00:41:23, 3830, 707, 311.90, 97.52, 4.48 03/02/2008 00:41:23, 3830, 708, 312.88, 98.47, 4.76 03/02/2008 00:41:23, 3830, 709, 303.10, 95.07, 4.61 03/02/2008 00:42:21, 3830, 706, 301.28, 94.45, 4.59 03/02/2008 00:42:21, 3830, 707, 311.85, 97.51, 4.48 03/02/2008 00:42:21, 3830, 708, 312.82, 98.45, 4.76 03/02/2008 00:42:21, 3830, 709, 303.09, 95.06, 4.61 03/02/2008 00:43:21, 3830, 706, 301.21, 94.43, 4.59 03/02/2008 00:43:21, 3830, 707, 311.83, 97.50, 4.48 03/02/2008 00:43:21, 3830, 708, 312.85, 98.46, 4.76 03/02/2008 00:43:22, 3830, 709, 303.10, 95.07, 4.61 03/02/2008 00:44:22, 3830, 706, 301.31, 94.46, 4.59 03/02/2008 00:44:22, 3830, 707, 311.84, 97.50, 4.48 03/02/2008 00:44:22, 3830, 708, 312.92, 98.48, 4.75 03/02/2008 00:44:22, 3830, 709, 303.12, 95.07, 4.61 03/02/2008 00:45:22, 3830, 706, 301.21, 94.43, 4.59 03/02/2008 00:45:22, 3830, 707, 311.82, 97.50, 4.48 03/02/2008 00:45:22, 3830, 708, 312.91, 98.48, 4.75 03/02/2008 00:45:22, 3830, 709, 303.12, 95.07, 4.61 03/02/2008 00:46:21, 3830, 706, 301.27, 94.44, 4.59 03/02/2008 00:46:21, 3830, 707, 311.81, 97.49, 4.48 03/02/2008 00:46:21, 3830, 708, 312.86, 98.47, 4.75 03/02/2008 00:46:21, 3830, 709, 303.14, 95.08, 4.61 03/02/2008 00:47:22, 3830, 706, 301.27, 94.44, 4.59 03/02/2008 00:47:22, 3830, 707, 311.86, 97.51, 4.48 03/02/2008 00:47:22, 3830, 708, 312.91, 98.48, 4.75 03/02/2008 00:47:22, 3830, 709, 303.11, 95.07, 4.61 03/02/2008 00:48:22, 3830, 706, 301.27, 94.44, 4.59 03/02/2008 00:48:22, 3830, 707, 311.85, 97.51, 4.48 03/02/2008 00:48:22, 3830, 708, 312.87, 98.47, 4.75 03/02/2008 00:48:22, 3830, 709, 303.10, 95.07, 4.61 03/02/2008 00:49:23, 3830, 706, 301.25, 94.44, 4.59 03/02/2008 00:49:23, 3830, 707, 311.89, 97.52, 4.48 03/02/2008 00:49:23, 3830, 708, 312.88, 98.47, 4.75 03/02/2008 00:49:23, 3830, 709, 303.12, 95.07, 4.61 03/02/2008 00:50:21, 3830, 706, 301.24, 94.44, 4.59 03/02/2008 00:50:21, 3830, 707, 311.81, 97.49, 4.48 03/02/2008 00:50:21, 3830, 708, 312.85, 98.46, 4.75 03/02/2008 00:50:21, 3830, 709, 303.11, 95.07, 4.61 03/02/2008 00:51:21, 3830, 706, 301.29, 94.45, 4.59 03/02/2008 00:51:21, 3830, 707, 311.79, 97.48, 4.48 03/02/2008 00:51:21, 3830, 708, 312.91, 98.48, 4.75 03/02/2008 00:51:22, 3830, 709, 303.10, 95.06, 4.61 03/02/2008 00:52:22, 3830, 706, 301.29, 94.45, 4.59 03/02/2008 00:52:22, 3830, 707, 311.84, 97.50, 4.48 03/02/2008 00:52:22, 3830, 708, 312.86, 98.46, 4.75 03/02/2008 00:52:22, 3830, 709, 303.10, 95.07, 4.61 03/02/2008 00:53:22, 3830, 706, 301.18, 94.41, 4.59 03/02/2008 00:53:22, 3830, 707, 311.86, 97.51, 4.48 03/02/2008 00:53:22, 3830, 708, 312.84, 98.46, 4.75 03/02/2008 00:53:22, 3830, 709, 303.10, 95.06, 4.61 03/02/2008 00:54:21, 3830, 706, 301.22, 94.43, 4.59 03/02/2008 00:54:21, 3830, 707, 311.81, 97.49, 4.48 03/02/2008 00:54:21, 3830, 708, 312.88, 98.47, 4.75 03/02/2008 00:54:21, 3830, 709, 303.11, 95.07, 4.61 03/02/2008 00:55:22, 3830, 706, 301.22, 94.43, 4.59 03/02/2008 00:55:22, 3830, 707, 311.80, 97.49, 4.48 03/02/2008 00:55:22, 3830, 708, 312.88, 98.47, 4.75 03/02/2008 00:55:22, 3830, 709, 303.13, 95.07, 4.61 03/02/2008 00:56:22, 3830, 706, 301.21, 94.42, 4.59 03/02/2008 00:56:22, 3830, 707, 311.85, 97.50, 4.48 03/02/2008 00:56:22, 3830, 708, 312.88, 98.47, 4.75 03/02/2008 00:56:22, 3830, 709, 303.08, 95.06, 4.61 03/02/2008 00:57:23, 3830, 706, 301.23, 94.43, 4.59 03/02/2008 00:57:23, 3830, 707, 311.84, 97.50, 4.48 03/02/2008 00:57:23, 3830, 708, 312.85, 98.46, 4.75 03/02/2008 00:57:23, 3830, 709, 303.13, 95.07, 4.61 03/02/2008 00:58:21, 3830, 706, 301.24, 94.43, 4.59 03/02/2008 00:58:21, 3830, 707, 311.83, 97.50, 4.48 03/02/2008 00:58:21, 3830, 708, 312.85, 98.46, 4.75 03/02/2008 00:58:21, 3830, 709, 303.11, 95.07, 4.61 03/02/2008 00:59:21, 3830, 706, 301.23, 94.43, 4.59 03/02/2008 00:59:21, 3830, 707, 311.82, 97.49, 4.48 03/02/2008 00:59:21, 3830, 708, 312.89, 98.47, 4.75 03/02/2008 00:59:22, 3830, 709, 303.09, 95.06, 4.61 03/02/2008 01:00:22, 3830, 706, 301.28, 94.44, 4.59 03/02/2008 01:00:22, 3830, 707, 311.80, 97.49, 4.48 03/02/2008 01:00:22, 3830, 708, 312.90, 98.47, 4.75 03/02/2008 01:00:22, 3830, 709, 303.09, 95.06, 4.61 03/02/2008 01:01:21, 3830, 706, 301.22, 94.43, 4.59 03/02/2008 01:01:21, 3830, 707, 311.84, 97.50, 4.48 03/02/2008 01:01:21, 3830, 708, 312.92, 98.47, 4.75 03/02/2008 01:01:21, 3830, 709, 303.09, 95.06, 4.61 03/02/2008 01:02:22, 3830, 706, 301.24, 94.43, 4.59 03/02/2008 01:02:22, 3830, 707, 311.83, 97.50, 4.48 03/02/2008 01:02:22, 3830, 708, 312.89, 98.47, 4.75 03/02/2008 01:02:22, 3830, 709, 303.10, 95.06, 4.61 03/02/2008 01:03:22, 3830, 706, 301.22, 94.42, 4.59 03/02/2008 01:03:22, 3830, 707, 311.84, 97.50, 4.48 03/02/2008 01:03:22, 3830, 708, 312.85, 98.45, 4.75 03/02/2008 01:03:22, 3830, 709, 303.12, 95.07, 4.61 03/02/2008 01:04:21, 3830, 706, 301.30, 94.45, 4.59 03/02/2008 01:04:21, 3830, 707, 311.81, 97.49, 4.48 03/02/2008 01:04:21, 3830, 708, 312.88, 98.46, 4.75 03/02/2008 01:04:21, 3830, 709, 303.13, 95.07, 4.61 03/02/2008 01:05:22, 3830, 706, 301.28, 94.44, 4.59 03/02/2008 01:05:22, 3830, 707, 311.90, 97.52, 4.48 03/02/2008 01:05:22, 3830, 708, 312.87, 98.46, 4.75 03/02/2008 01:05:22, 3830, 709, 303.12, 95.07, 4.61 03/02/2008 01:06:22, 3830, 706, 301.21, 94.42, 4.59 03/02/2008 01:06:22, 3830, 707, 311.84, 97.50, 4.48 03/02/2008 01:06:22, 3830, 708, 312.87, 98.46, 4.75 03/02/2008 01:06:22, 3830, 709, 303.12, 95.07, 4.61 03/02/2008 01:07:22, 3830, 706, 301.22, 94.42, 4.59 03/02/2008 01:07:22, 3830, 707, 311.82, 97.49, 4.48 03/02/2008 01:07:22, 3830, 708, 312.87, 98.46, 4.75 03/02/2008 01:07:23, 3830, 709, 303.13, 95.07, 4.61 03/02/2008 01:08:21, 3830, 706, 301.25, 94.43, 4.59 03/02/2008 01:08:21, 3830, 707, 311.87, 97.51, 4.48 03/02/2008 01:08:21, 3830, 708, 312.92, 98.47, 4.75 03/02/2008 01:08:21, 3830, 709, 303.09, 95.06, 4.61 03/02/2008 01:09:21, 3830, 706, 301.24, 94.43, 4.59 03/02/2008 01:09:21, 3830, 707, 311.86, 97.50, 4.48 03/02/2008 01:09:21, 3830, 708, 312.88, 98.46, 4.75 03/02/2008 01:09:22, 3830, 709, 303.09, 95.06, 4.61 03/02/2008 01:10:22, 3830, 706, 301.24, 94.43, 4.59 03/02/2008 01:10:22, 3830, 707, 311.87, 97.50, 4.48 03/02/2008 01:10:22, 3830, 708, 312.87, 98.46, 4.75 03/02/2008 01:10:22, 3830, 709, 303.15, 95.07, 4.61 03/02/2008 01:11:22, 3830, 706, 301.20, 94.42, 4.59 03/02/2008 01:11:22, 3830, 707, 311.78, 97.48, 4.48 03/02/2008 01:11:22, 3830, 708, 312.83, 98.44, 4.75 03/02/2008 01:11:22, 3830, 709, 303.09, 95.05, 4.61 03/02/2008 01:12:21, 3830, 706, 301.23, 94.43, 4.59 03/02/2008 01:12:21, 3830, 707, 311.80, 97.48, 4.48 03/02/2008 01:12:21, 3830, 708, 312.88, 98.46, 4.75 03/02/2008 01:12:21, 3830, 709, 303.06, 95.05, 4.61 03/02/2008 01:13:22, 3830, 706, 301.16, 94.40, 4.59 03/02/2008 01:13:22, 3830, 707, 311.78, 97.48, 4.48 03/02/2008 01:13:22, 3830, 708, 312.82, 98.44, 4.75 03/02/2008 01:13:22, 3830, 709, 303.06, 95.04, 4.61 03/02/2008 01:14:22, 3830, 706, 301.15, 94.40, 4.59 03/02/2008 01:14:22, 3830, 707, 311.79, 97.48, 4.48 03/02/2008 01:14:22, 3830, 708, 312.84, 98.44, 4.75 03/02/2008 01:14:22, 3830, 709, 303.05, 95.04, 4.61 03/02/2008 01:15:23, 3830, 706, 301.19, 94.41, 4.59 03/02/2008 01:15:23, 3830, 707, 311.80, 97.48, 4.48 03/02/2008 01:15:23, 3830, 708, 312.89, 98.46, 4.75 03/02/2008 01:15:23, 3830, 709, 303.10, 95.06, 4.61 03/02/2008 01:16:21, 3830, 706, 301.20, 94.42, 4.59 03/02/2008 01:16:21, 3830, 707, 311.85, 97.50, 4.48 03/02/2008 01:16:21, 3830, 708, 312.88, 98.45, 4.75 03/02/2008 01:16:21, 3830, 709, 303.09, 95.05, 4.61 03/02/2008 01:17:21, 3830, 706, 301.27, 94.44, 4.59 03/02/2008 01:17:21, 3830, 707, 311.79, 97.48, 4.48 03/02/2008 01:17:21, 3830, 708, 312.87, 98.45, 4.75 03/02/2008 01:17:22, 3830, 709, 303.06, 95.04, 4.61 03/02/2008 01:18:22, 3830, 706, 301.26, 94.44, 4.59 03/02/2008 01:18:22, 3830, 707, 311.82, 97.49, 4.48 03/02/2008 01:18:22, 3830, 708, 312.86, 98.45, 4.75 03/02/2008 01:18:22, 3830, 709, 303.09, 95.05, 4.61 03/02/2008 01:19:22, 3830, 706, 301.23, 94.42, 4.59 03/02/2008 01:19:22, 3830, 707, 311.80, 97.48, 4.48 03/02/2008 01:19:22, 3830, 708, 312.84, 98.44, 4.75 03/02/2008 01:19:22, 3830, 709, 303.11, 95.06, 4.61 03/02/2008 01:20:21, 3830, 706, 301.23, 94.42, 4.59 03/02/2008 01:20:21, 3830, 707, 311.85, 97.50, 4.48 03/02/2008 01:20:21, 3830, 708, 312.87, 98.45, 4.75 03/02/2008 01:20:21, 3830, 709, 303.13, 95.06, 4.61 03/02/2008 01:21:22, 3830, 706, 301.22, 94.42, 4.59 03/02/2008 01:21:22, 3830, 707, 311.79, 97.48, 4.48 03/02/2008 01:21:22, 3830, 708, 312.88, 98.45, 4.75 03/02/2008 01:21:22, 3830, 709, 303.11, 95.06, 4.61 03/02/2008 01:22:22, 3830, 706, 301.25, 94.43, 4.59 03/02/2008 01:22:22, 3830, 707, 311.85, 97.50, 4.48 03/02/2008 01:22:22, 3830, 708, 312.91, 98.46, 4.75 03/02/2008 01:22:22, 3830, 709, 303.11, 95.06, 4.61 03/02/2008 01:23:23, 3830, 706, 301.27, 94.44, 4.59 03/02/2008 01:23:23, 3830, 707, 311.88, 97.50, 4.48 03/02/2008 01:23:23, 3830, 708, 312.86, 98.44, 4.74 03/02/2008 01:23:23, 3830, 709, 303.11, 95.06, 4.61 03/02/2008 01:24:21, 3830, 706, 301.23, 94.42, 4.59 03/02/2008 01:24:21, 3830, 707, 311.86, 97.50, 4.48 03/02/2008 01:24:21, 3830, 708, 312.88, 98.45, 4.74 03/02/2008 01:24:21, 3830, 709, 303.12, 95.06, 4.61 03/02/2008 01:25:22, 3830, 706, 301.24, 94.43, 4.59 03/02/2008 01:25:22, 3830, 707, 311.86, 97.50, 4.48 03/02/2008 01:25:22, 3830, 708, 312.89, 98.45, 4.74 03/02/2008 01:25:22, 3830, 709, 303.15, 95.07, 4.60 03/02/2008 01:26:22, 3830, 706, 301.25, 94.43, 4.59 03/02/2008 01:26:22, 3830, 707, 311.87, 97.50, 4.48 03/02/2008 01:26:22, 3830, 708, 312.88, 98.44, 4.74 03/02/2008 01:26:22, 3830, 709, 303.14, 95.06, 4.60 03/02/2008 01:27:22, 3830, 706, 301.27, 94.43, 4.59 03/02/2008 01:27:22, 3830, 707, 311.82, 97.48, 4.48 03/02/2008 01:27:22, 3830, 708, 312.88, 98.45, 4.74 03/02/2008 01:27:23, 3830, 709, 303.14, 95.06, 4.60 03/02/2008 01:28:21, 3830, 706, 301.22, 94.42, 4.59 03/02/2008 01:28:21, 3830, 707, 311.87, 97.50, 4.48 03/02/2008 01:28:21, 3830, 708, 312.90, 98.45, 4.74 03/02/2008 01:28:21, 3830, 709, 303.15, 95.06, 4.60 03/02/2008 01:29:22, 3830, 706, 301.17, 94.40, 4.59 03/02/2008 01:29:22, 3830, 707, 311.83, 97.49, 4.48 03/02/2008 01:29:22, 3830, 708, 312.83, 98.43, 4.74 03/02/2008 01:29:22, 3830, 709, 303.10, 95.05, 4.60 03/02/2008 01:30:22, 3830, 706, 301.25, 94.43, 4.59 03/02/2008 01:30:22, 3830, 707, 311.80, 97.47, 4.48 03/02/2008 01:30:22, 3830, 708, 312.86, 98.44, 4.74 03/02/2008 01:30:22, 3830, 709, 303.12, 95.05, 4.60 03/02/2008 01:31:21, 3830, 706, 301.27, 94.43, 4.59 03/02/2008 01:31:21, 3830, 707, 311.85, 97.49, 4.48 03/02/2008 01:31:21, 3830, 708, 312.87, 98.44, 4.74 03/02/2008 01:31:21, 3830, 709, 303.10, 95.05, 4.60 03/02/2008 01:32:22, 3830, 706, 301.24, 94.42, 4.58 03/02/2008 01:32:22, 3830, 707, 311.81, 97.48, 4.48 03/02/2008 01:32:22, 3830, 708, 312.83, 98.43, 4.74 03/02/2008 01:32:22, 3830, 709, 303.14, 95.06, 4.60 03/02/2008 01:33:22, 3830, 706, 301.23, 94.42, 4.58 03/02/2008 01:33:22, 3830, 707, 311.85, 97.49, 4.47 03/02/2008 01:33:22, 3830, 708, 312.88, 98.44, 4.74 03/02/2008 01:33:22, 3830, 709, 303.10, 95.05, 4.60 03/02/2008 01:34:21, 3830, 706, 301.24, 94.42, 4.58 03/02/2008 01:34:21, 3830, 707, 311.81, 97.47, 4.47 03/02/2008 01:34:21, 3830, 708, 312.84, 98.43, 4.74 03/02/2008 01:34:21, 3830, 709, 303.16, 95.06, 4.60 03/02/2008 01:35:21, 3830, 706, 301.24, 94.42, 4.58 03/02/2008 01:35:21, 3830, 707, 311.86, 97.49, 4.47 03/02/2008 01:35:22, 3830, 708, 312.91, 98.45, 4.74 03/02/2008 01:35:22, 3830, 709, 303.12, 95.05, 4.60 03/02/2008 01:36:22, 3830, 706, 301.25, 94.42, 4.58 03/02/2008 01:36:22, 3830, 707, 311.85, 97.49, 4.47 03/02/2008 01:36:22, 3830, 708, 312.87, 98.44, 4.74 03/02/2008 01:36:22, 3830, 709, 303.15, 95.06, 4.60 03/02/2008 01:37:22, 3830, 706, 301.24, 94.42, 4.58 03/02/2008 01:37:22, 3830, 707, 311.88, 97.50, 4.47 03/02/2008 01:37:22, 3830, 708, 312.89, 98.44, 4.74 03/02/2008 01:37:22, 3830, 709, 303.13, 95.05, 4.60 03/02/2008 01:38:21, 3830, 706, 301.22, 94.41, 4.58 03/02/2008 01:38:21, 3830, 707, 311.79, 97.47, 4.47 03/02/2008 01:38:21, 3830, 708, 312.85, 98.43, 4.74 03/02/2008 01:38:21, 3830, 709, 303.13, 95.05, 4.60 03/02/2008 01:39:22, 3830, 706, 301.28, 94.43, 4.58 03/02/2008 01:39:22, 3830, 707, 311.83, 97.48, 4.47 03/02/2008 01:39:22, 3830, 708, 312.87, 98.43, 4.74 03/02/2008 01:39:22, 3830, 709, 303.12, 95.05, 4.60 03/02/2008 01:40:22, 3830, 706, 301.23, 94.41, 4.58 03/02/2008 01:40:22, 3830, 707, 311.85, 97.48, 4.47 03/02/2008 01:40:22, 3830, 708, 312.87, 98.43, 4.74 03/02/2008 01:40:22, 3830, 709, 303.12, 95.05, 4.60 03/02/2008 01:41:23, 3830, 706, 301.23, 94.41, 4.58 03/02/2008 01:41:23, 3830, 707, 311.86, 97.49, 4.47 03/02/2008 01:41:23, 3830, 708, 312.86, 98.43, 4.74 03/02/2008 01:41:23, 3830, 709, 303.10, 95.04, 4.60 03/02/2008 01:42:21, 3830, 706, 301.22, 94.41, 4.58 03/02/2008 01:42:21, 3830, 707, 311.85, 97.48, 4.47 03/02/2008 01:42:21, 3830, 708, 312.94, 98.45, 4.74 03/02/2008 01:42:21, 3830, 709, 303.16, 95.06, 4.60 03/02/2008 01:43:22, 3830, 706, 301.24, 94.42, 4.58 03/02/2008 01:43:22, 3830, 707, 311.83, 97.48, 4.47 03/02/2008 01:43:22, 3830, 708, 312.93, 98.45, 4.74 03/02/2008 01:43:22, 3830, 709, 303.12, 95.04, 4.60 03/02/2008 01:44:22, 3830, 706, 301.24, 94.41, 4.58 03/02/2008 01:44:22, 3830, 707, 311.88, 97.49, 4.47 03/02/2008 01:44:22, 3830, 708, 312.88, 98.43, 4.74 03/02/2008 01:44:22, 3830, 709, 303.18, 95.06, 4.60 03/02/2008 01:45:23, 3830, 706, 301.24, 94.42, 4.58 03/02/2008 01:45:23, 3830, 707, 311.80, 97.47, 4.47 03/02/2008 01:45:23, 3830, 708, 312.89, 98.43, 4.74 03/02/2008 01:45:23, 3830, 709, 303.13, 95.04, 4.60 03/02/2008 01:46:21, 3830, 706, 301.27, 94.42, 4.58 03/02/2008 01:46:21, 3830, 707, 311.89, 97.49, 4.47 03/02/2008 01:46:21, 3830, 708, 312.88, 98.43, 4.74 03/02/2008 01:46:21, 3830, 709, 303.17, 95.06, 4.60 03/02/2008 01:47:21, 3830, 706, 301.23, 94.41, 4.58 03/02/2008 01:47:22, 3830, 707, 311.83, 97.48, 4.47 03/02/2008 01:47:22, 3830, 708, 312.96, 98.46, 4.74 03/02/2008 01:47:22, 3830, 709, 303.14, 95.05, 4.60 03/02/2008 01:48:22, 3830, 706, 301.30, 94.43, 4.58 03/02/2008 01:48:22, 3830, 707, 311.85, 97.48, 4.47 03/02/2008 01:48:22, 3830, 708, 312.88, 98.43, 4.74 03/02/2008 01:48:22, 3830, 709, 303.15, 95.05, 4.60 03/02/2008 01:49:22, 3830, 706, 301.27, 94.42, 4.58 03/02/2008 01:49:22, 3830, 707, 311.83, 97.47, 4.47 03/02/2008 01:49:22, 3830, 708, 312.91, 98.44, 4.74 03/02/2008 01:49:23, 3830, 709, 303.13, 95.04, 4.60 03/02/2008 01:50:21, 3830, 706, 301.25, 94.42, 4.58 03/02/2008 01:50:21, 3830, 707, 311.78, 97.46, 4.47 03/02/2008 01:50:21, 3830, 708, 312.88, 98.43, 4.74 03/02/2008 01:50:21, 3830, 709, 303.12, 95.04, 4.60 03/02/2008 01:51:22, 3830, 706, 301.26, 94.42, 4.58 03/02/2008 01:51:22, 3830, 707, 311.83, 97.48, 4.47 03/02/2008 01:51:22, 3830, 708, 312.89, 98.43, 4.74 03/02/2008 01:51:22, 3830, 709, 303.14, 95.04, 4.60 03/02/2008 01:52:22, 3830, 706, 301.27, 94.42, 4.58 03/02/2008 01:52:22, 3830, 707, 311.82, 97.47, 4.47 03/02/2008 01:52:22, 3830, 708, 312.88, 98.43, 4.74 03/02/2008 01:52:22, 3830, 709, 303.15, 95.05, 4.60 03/02/2008 01:53:23, 3830, 706, 301.19, 94.40, 4.58 03/02/2008 01:53:23, 3830, 707, 311.77, 97.46, 4.47 03/02/2008 01:53:23, 3830, 708, 312.83, 98.41, 4.74 03/02/2008 01:53:23, 3830, 709, 303.11, 95.03, 4.60 03/02/2008 01:54:21, 3830, 706, 301.19, 94.40, 4.58 03/02/2008 01:54:21, 3830, 707, 311.76, 97.45, 4.47 03/02/2008 01:54:21, 3830, 708, 312.87, 98.42, 4.73 03/02/2008 01:54:21, 3830, 709, 303.09, 95.03, 4.60 03/02/2008 01:55:22, 3830, 706, 301.20, 94.40, 4.58 03/02/2008 01:55:22, 3830, 707, 311.79, 97.46, 4.47 03/02/2008 01:55:22, 3830, 708, 312.85, 98.42, 4.73 03/02/2008 01:55:22, 3830, 709, 303.12, 95.04, 4.60 03/02/2008 01:56:22, 3830, 706, 301.19, 94.39, 4.58 03/02/2008 01:56:22, 3830, 707, 311.79, 97.46, 4.47 03/02/2008 01:56:22, 3830, 708, 312.89, 98.43, 4.73 03/02/2008 01:56:22, 3830, 709, 303.12, 95.04, 4.60 03/02/2008 01:57:23, 3830, 706, 301.19, 94.40, 4.58 03/02/2008 01:57:23, 3830, 707, 311.81, 97.47, 4.47 03/02/2008 01:57:23, 3830, 708, 312.89, 98.43, 4.73 03/02/2008 01:57:23, 3830, 709, 303.10, 95.03, 4.60 03/02/2008 01:58:21, 3830, 706, 301.19, 94.40, 4.58 03/02/2008 01:58:21, 3830, 707, 311.83, 97.47, 4.47 03/02/2008 01:58:21, 3830, 708, 312.87, 98.42, 4.73 03/02/2008 01:58:21, 3830, 709, 303.14, 95.04, 4.60 03/02/2008 01:59:21, 3830, 706, 301.26, 94.42, 4.58 03/02/2008 01:59:22, 3830, 707, 311.85, 97.48, 4.47 03/02/2008 01:59:22, 3830, 708, 312.91, 98.43, 4.73 03/02/2008 01:59:22, 3830, 709, 303.16, 95.05, 4.60 03/02/2008 02:00:22, 3830, 706, 301.25, 94.41, 4.58 03/02/2008 02:00:22, 3830, 707, 311.83, 97.47, 4.47 03/02/2008 02:00:22, 3830, 708, 312.89, 98.42, 4.73 03/02/2008 02:00:22, 3830, 709, 303.17, 95.05, 4.60 03/02/2008 02:01:21, 3830, 706, 301.28, 94.42, 4.58 03/02/2008 02:01:21, 3830, 707, 311.78, 97.46, 4.47 03/02/2008 02:01:21, 3830, 708, 312.91, 98.43, 4.73 03/02/2008 02:01:21, 3830, 709, 303.16, 95.05, 4.60 03/02/2008 02:02:22, 3830, 706, 301.23, 94.41, 4.58 03/02/2008 02:02:22, 3830, 707, 311.83, 97.47, 4.47 03/02/2008 02:02:22, 3830, 708, 312.90, 98.43, 4.73 03/02/2008 02:02:22, 3830, 709, 303.12, 95.03, 4.60 03/02/2008 02:03:22, 3830, 706, 301.21, 94.40, 4.58 03/02/2008 02:03:22, 3830, 707, 311.84, 97.48, 4.47 03/02/2008 02:03:22, 3830, 708, 312.89, 98.42, 4.73 03/02/2008 02:03:22, 3830, 709, 303.13, 95.04, 4.60 03/02/2008 02:04:21, 3830, 706, 301.20, 94.40, 4.58 03/02/2008 02:04:21, 3830, 707, 311.85, 97.48, 4.47 03/02/2008 02:04:21, 3830, 708, 312.94, 98.44, 4.73 03/02/2008 02:04:21, 3830, 709, 303.12, 95.03, 4.59 03/02/2008 02:05:22, 3830, 706, 301.24, 94.41, 4.58 03/02/2008 02:05:22, 3830, 707, 311.83, 97.47, 4.47 03/02/2008 02:05:22, 3830, 708, 312.85, 98.41, 4.73 03/02/2008 02:05:22, 3830, 709, 303.16, 95.05, 4.59 03/02/2008 02:06:22, 3830, 706, 301.24, 94.41, 4.58 03/02/2008 02:06:22, 3830, 707, 311.86, 97.48, 4.47 03/02/2008 02:06:22, 3830, 708, 312.87, 98.41, 4.73 03/02/2008 02:06:22, 3830, 709, 303.15, 95.04, 4.59 03/02/2008 02:07:22, 3830, 706, 301.23, 94.40, 4.58 03/02/2008 02:07:22, 3830, 707, 311.79, 97.46, 4.47 03/02/2008 02:07:23, 3830, 708, 312.92, 98.43, 4.73 03/02/2008 02:07:23, 3830, 709, 303.10, 95.03, 4.59 03/02/2008 02:08:21, 3830, 706, 301.20, 94.39, 4.58 03/02/2008 02:08:21, 3830, 707, 311.81, 97.47, 4.47 03/02/2008 02:08:21, 3830, 708, 312.88, 98.41, 4.73 03/02/2008 02:08:21, 3830, 709, 303.11, 95.03, 4.59 03/02/2008 02:09:22, 3830, 706, 301.24, 94.41, 4.58 03/02/2008 02:09:22, 3830, 707, 311.83, 97.47, 4.47 03/02/2008 02:09:22, 3830, 708, 312.90, 98.42, 4.73 03/02/2008 02:09:22, 3830, 709, 303.11, 95.03, 4.59 03/02/2008 02:10:22, 3830, 706, 301.25, 94.41, 4.58 03/02/2008 02:10:22, 3830, 707, 311.83, 97.47, 4.47 03/02/2008 02:10:22, 3830, 708, 312.92, 98.43, 4.73 03/02/2008 02:10:22, 3830, 709, 303.14, 95.04, 4.59 03/02/2008 02:11:21, 3830, 706, 301.19, 94.39, 4.58 03/02/2008 02:11:21, 3830, 707, 311.82, 97.47, 4.47 03/02/2008 02:11:21, 3830, 708, 312.90, 98.42, 4.73 03/02/2008 02:11:21, 3830, 709, 303.14, 95.04, 4.59 03/02/2008 02:12:22, 3830, 706, 301.26, 94.41, 4.58 03/02/2008 02:12:22, 3830, 707, 311.78, 97.46, 4.47 03/02/2008 02:12:22, 3830, 708, 312.92, 98.42, 4.73 03/02/2008 02:12:22, 3830, 709, 303.16, 95.04, 4.59 03/02/2008 02:13:22, 3830, 706, 301.29, 94.42, 4.58 03/02/2008 02:13:22, 3830, 707, 311.81, 97.47, 4.47 03/02/2008 02:13:22, 3830, 708, 312.91, 98.42, 4.73 03/02/2008 02:13:22, 3830, 709, 303.17, 95.05, 4.59 03/02/2008 02:14:21, 3830, 706, 301.24, 94.40, 4.58 03/02/2008 02:14:21, 3830, 707, 311.79, 97.46, 4.47 03/02/2008 02:14:21, 3830, 708, 312.92, 98.42, 4.73 03/02/2008 02:14:21, 3830, 709, 303.12, 95.03, 4.59 03/02/2008 02:15:22, 3830, 706, 301.24, 94.40, 4.58 03/02/2008 02:15:22, 3830, 707, 311.81, 97.47, 4.47 03/02/2008 02:15:22, 3830, 708, 312.94, 98.43, 4.73 03/02/2008 02:15:22, 3830, 709, 303.09, 95.02, 4.59 03/02/2008 02:16:22, 3830, 706, 301.22, 94.40, 4.58 03/02/2008 02:16:22, 3830, 707, 311.83, 97.47, 4.47 03/02/2008 02:16:22, 3830, 708, 312.89, 98.41, 4.73 03/02/2008 02:16:22, 3830, 709, 303.09, 95.02, 4.59 03/02/2008 02:17:22, 3830, 706, 301.26, 94.41, 4.58 03/02/2008 02:17:22, 3830, 707, 311.78, 97.46, 4.47 03/02/2008 02:17:23, 3830, 708, 312.87, 98.41, 4.73 03/02/2008 02:17:23, 3830, 709, 303.11, 95.03, 4.59 03/02/2008 02:18:21, 3830, 706, 301.18, 94.39, 4.58 03/02/2008 02:18:21, 3830, 707, 311.81, 97.47, 4.47 03/02/2008 02:18:21, 3830, 708, 312.81, 98.39, 4.73 03/02/2008 02:18:21, 3830, 709, 303.14, 95.03, 4.59 03/02/2008 02:19:21, 3830, 706, 301.25, 94.40, 4.58 03/02/2008 02:19:21, 3830, 707, 311.81, 97.47, 4.47 03/02/2008 02:19:21, 3830, 708, 312.83, 98.39, 4.73 03/02/2008 02:19:21, 3830, 709, 303.11, 95.02, 4.59 03/02/2008 02:20:22, 3830, 706, 301.18, 94.38, 4.58 03/02/2008 02:20:22, 3830, 707, 311.81, 97.47, 4.47 03/02/2008 02:20:22, 3830, 708, 312.91, 98.42, 4.73 03/02/2008 02:20:22, 3830, 709, 303.12, 95.03, 4.59 03/02/2008 02:21:22, 3830, 706, 301.22, 94.40, 4.58 03/02/2008 02:21:22, 3830, 707, 311.77, 97.45, 4.47 03/02/2008 02:21:22, 3830, 708, 312.88, 98.41, 4.73 03/02/2008 02:21:22, 3830, 709, 303.10, 95.02, 4.59 03/02/2008 02:22:21, 3830, 706, 301.22, 94.40, 4.58 03/02/2008 02:22:21, 3830, 707, 311.78, 97.46, 4.47 03/02/2008 02:22:21, 3830, 708, 312.88, 98.41, 4.73 03/02/2008 02:22:21, 3830, 709, 303.10, 95.02, 4.59 03/02/2008 02:23:22, 3830, 706, 301.24, 94.40, 4.58 03/02/2008 02:23:22, 3830, 707, 311.78, 97.46, 4.47 03/02/2008 02:23:22, 3830, 708, 312.88, 98.41, 4.73 03/02/2008 02:23:22, 3830, 709, 303.11, 95.02, 4.59 03/02/2008 02:24:22, 3830, 706, 301.18, 94.38, 4.58 03/02/2008 02:24:22, 3830, 707, 311.78, 97.46, 4.47 03/02/2008 02:24:22, 3830, 708, 312.81, 98.38, 4.73 03/02/2008 02:24:22, 3830, 709, 303.11, 95.02, 4.59 03/02/2008 02:25:23, 3830, 706, 301.21, 94.39, 4.58 03/02/2008 02:25:23, 3830, 707, 311.80, 97.46, 4.47 03/02/2008 02:25:23, 3830, 708, 312.82, 98.39, 4.73 03/02/2008 02:25:23, 3830, 709, 303.07, 95.01, 4.59 03/02/2008 02:26:21, 3830, 706, 301.19, 94.39, 4.58 03/02/2008 02:26:21, 3830, 707, 311.74, 97.44, 4.47 03/02/2008 02:26:21, 3830, 708, 312.85, 98.39, 4.73 03/02/2008 02:26:21, 3830, 709, 303.09, 95.01, 4.59 03/02/2008 02:27:22, 3830, 706, 301.14, 94.37, 4.58 03/02/2008 02:27:22, 3830, 707, 311.73, 97.44, 4.47 03/02/2008 02:27:22, 3830, 708, 312.85, 98.39, 4.73 03/02/2008 02:27:22, 3830, 709, 303.08, 95.01, 4.59 03/02/2008 02:28:22, 3830, 706, 301.15, 94.37, 4.58 03/02/2008 02:28:22, 3830, 707, 311.71, 97.44, 4.47 03/02/2008 02:28:22, 3830, 708, 312.78, 98.38, 4.73 03/02/2008 02:28:22, 3830, 709, 303.10, 95.02, 4.59 03/02/2008 02:29:22, 3830, 706, 301.19, 94.39, 4.58 03/02/2008 02:29:22, 3830, 707, 311.71, 97.44, 4.47 03/02/2008 02:29:22, 3830, 708, 312.84, 98.39, 4.73 03/02/2008 02:29:23, 3830, 709, 303.04, 95.00, 4.59 03/02/2008 02:30:21, 3830, 706, 301.13, 94.37, 4.58 03/02/2008 02:30:21, 3830, 707, 311.73, 97.44, 4.47 03/02/2008 02:30:21, 3830, 708, 312.82, 98.38, 4.73 03/02/2008 02:30:21, 3830, 709, 303.10, 95.02, 4.59 03/02/2008 02:31:22, 3830, 706, 301.14, 94.37, 4.58 03/02/2008 02:31:22, 3830, 707, 311.71, 97.44, 4.47 03/02/2008 02:31:22, 3830, 708, 312.84, 98.39, 4.73 03/02/2008 02:31:22, 3830, 709, 303.07, 95.01, 4.59 03/02/2008 02:32:21, 3830, 706, 301.17, 94.38, 4.58 03/02/2008 02:32:21, 3830, 707, 311.68, 97.43, 4.47 03/02/2008 02:32:21, 3830, 708, 312.84, 98.39, 4.73 03/02/2008 02:32:21, 3830, 709, 303.08, 95.01, 4.59 03/02/2008 02:33:22, 3830, 706, 301.14, 94.37, 4.58 03/02/2008 02:33:22, 3830, 707, 311.68, 97.43, 4.47 03/02/2008 02:33:22, 3830, 708, 312.79, 98.37, 4.73 03/02/2008 02:33:22, 3830, 709, 303.07, 95.01, 4.59 03/02/2008 02:34:22, 3830, 706, 301.20, 94.39, 4.58 03/02/2008 02:34:22, 3830, 707, 311.72, 97.44, 4.47 03/02/2008 02:34:22, 3830, 708, 312.84, 98.39, 4.73 03/02/2008 02:34:22, 3830, 709, 303.04, 95.00, 4.59 03/02/2008 02:35:23, 3830, 706, 301.12, 94.36, 4.58 03/02/2008 02:35:23, 3830, 707, 311.72, 97.44, 4.47 03/02/2008 02:35:23, 3830, 708, 312.87, 98.40, 4.72 03/02/2008 02:35:23, 3830, 709, 303.06, 95.00, 4.59 03/02/2008 02:36:21, 3830, 706, 301.16, 94.38, 4.58 03/02/2008 02:36:21, 3830, 707, 311.70, 97.43, 4.47 03/02/2008 02:36:21, 3830, 708, 312.86, 98.40, 4.73 03/02/2008 02:36:21, 3830, 709, 303.05, 95.00, 4.59 03/02/2008 02:37:21, 3830, 706, 301.20, 94.39, 4.58 03/02/2008 02:37:21, 3830, 707, 311.72, 97.44, 4.47 03/02/2008 02:37:22, 3830, 708, 312.87, 98.40, 4.72 03/02/2008 02:37:22, 3830, 709, 303.06, 95.01, 4.59 03/02/2008 02:38:22, 3830, 706, 301.17, 94.38, 4.58 03/02/2008 02:38:22, 3830, 707, 311.70, 97.43, 4.47 03/02/2008 02:38:22, 3830, 708, 312.90, 98.41, 4.72 03/02/2008 02:38:22, 3830, 709, 303.09, 95.01, 4.59 03/02/2008 02:39:22, 3830, 706, 301.14, 94.37, 4.58 03/02/2008 02:39:22, 3830, 707, 311.70, 97.43, 4.47 03/02/2008 02:39:22, 3830, 708, 312.82, 98.38, 4.72 03/02/2008 02:39:22, 3830, 709, 303.04, 95.00, 4.59 03/02/2008 02:40:21, 3830, 706, 301.16, 94.38, 4.58 03/02/2008 02:40:21, 3830, 707, 311.66, 97.42, 4.47 03/02/2008 02:40:21, 3830, 708, 312.85, 98.39, 4.72 03/02/2008 02:40:21, 3830, 709, 303.04, 95.00, 4.59 03/02/2008 02:41:22, 3830, 706, 301.15, 94.37, 4.58 03/02/2008 02:41:22, 3830, 707, 311.70, 97.43, 4.47 03/02/2008 02:41:22, 3830, 708, 312.84, 98.39, 4.72 03/02/2008 02:41:22, 3830, 709, 303.05, 95.00, 4.59 03/02/2008 02:42:22, 3830, 706, 301.12, 94.37, 4.58 03/02/2008 02:42:22, 3830, 707, 311.66, 97.42, 4.47 03/02/2008 02:42:22, 3830, 708, 312.86, 98.39, 4.72 03/02/2008 02:42:22, 3830, 709, 303.09, 95.01, 4.59 03/02/2008 02:43:23, 3830, 706, 301.15, 94.37, 4.58 03/02/2008 02:43:23, 3830, 707, 311.73, 97.44, 4.47 03/02/2008 02:43:23, 3830, 708, 312.88, 98.40, 4.72 03/02/2008 02:43:23, 3830, 709, 303.06, 95.00, 4.59 03/02/2008 02:44:21, 3830, 706, 301.13, 94.37, 4.58 03/02/2008 02:44:21, 3830, 707, 311.71, 97.44, 4.47 03/02/2008 02:44:21, 3830, 708, 312.79, 98.37, 4.72 03/02/2008 02:44:21, 3830, 709, 303.07, 95.01, 4.59 03/02/2008 02:45:22, 3830, 706, 301.10, 94.36, 4.58 03/02/2008 02:45:22, 3830, 707, 311.71, 97.44, 4.47 03/02/2008 02:45:22, 3830, 708, 312.84, 98.39, 4.72 03/02/2008 02:45:22, 3830, 709, 303.04, 95.00, 4.59 03/02/2008 02:46:22, 3830, 706, 301.16, 94.38, 4.58 03/02/2008 02:46:22, 3830, 707, 311.69, 97.43, 4.47 03/02/2008 02:46:22, 3830, 708, 312.80, 98.37, 4.72 03/02/2008 02:46:22, 3830, 709, 303.03, 94.99, 4.59 03/02/2008 02:47:22, 3830, 706, 301.10, 94.36, 4.58 03/02/2008 02:47:22, 3830, 707, 311.64, 97.42, 4.47 03/02/2008 02:47:22, 3830, 708, 312.76, 98.36, 4.72 03/02/2008 02:47:23, 3830, 709, 303.00, 94.99, 4.59 03/02/2008 02:48:21, 3830, 706, 301.12, 94.37, 4.58 03/02/2008 02:48:21, 3830, 707, 311.68, 97.43, 4.47 03/02/2008 02:48:21, 3830, 708, 312.79, 98.37, 4.72 03/02/2008 02:48:21, 3830, 709, 303.00, 94.99, 4.59 03/02/2008 02:49:22, 3830, 706, 301.10, 94.36, 4.58 03/02/2008 02:49:22, 3830, 707, 311.67, 97.43, 4.47 03/02/2008 02:49:22, 3830, 708, 312.81, 98.38, 4.72 03/02/2008 02:49:22, 3830, 709, 303.00, 94.99, 4.59 03/02/2008 02:50:22, 3830, 706, 301.04, 94.34, 4.58 03/02/2008 02:50:22, 3830, 707, 311.66, 97.42, 4.47 03/02/2008 02:50:22, 3830, 708, 312.76, 98.36, 4.72 03/02/2008 02:50:22, 3830, 709, 303.01, 94.99, 4.59 03/02/2008 02:51:23, 3830, 706, 301.05, 94.34, 4.58 03/02/2008 02:51:23, 3830, 707, 311.62, 97.41, 4.47 03/02/2008 02:51:23, 3830, 708, 312.83, 98.38, 4.72 03/02/2008 02:51:23, 3830, 709, 303.02, 94.99, 4.59 03/02/2008 02:52:21, 3830, 706, 301.09, 94.36, 4.58 03/02/2008 02:52:21, 3830, 707, 311.63, 97.41, 4.47 03/02/2008 02:52:21, 3830, 708, 312.77, 98.36, 4.72 03/02/2008 02:52:21, 3830, 709, 303.01, 94.99, 4.59 03/02/2008 02:53:22, 3830, 706, 301.06, 94.35, 4.58 03/02/2008 02:53:22, 3830, 707, 311.63, 97.41, 4.47 03/02/2008 02:53:22, 3830, 708, 312.81, 98.37, 4.72 03/02/2008 02:53:22, 3830, 709, 302.97, 94.97, 4.59 03/02/2008 02:54:22, 3830, 706, 301.09, 94.36, 4.58 03/02/2008 02:54:22, 3830, 707, 311.63, 97.41, 4.47 03/02/2008 02:54:22, 3830, 708, 312.78, 98.37, 4.72 03/02/2008 02:54:22, 3830, 709, 303.00, 94.99, 4.59 03/02/2008 02:55:22, 3830, 706, 301.09, 94.36, 4.58 03/02/2008 02:55:23, 3830, 707, 311.61, 97.41, 4.47 03/02/2008 02:55:23, 3830, 708, 312.79, 98.37, 4.72 03/02/2008 02:55:23, 3830, 709, 303.01, 94.99, 4.59 03/02/2008 02:56:21, 3830, 706, 301.04, 94.34, 4.58 03/02/2008 02:56:21, 3830, 707, 311.62, 97.41, 4.47 03/02/2008 02:56:21, 3830, 708, 312.73, 98.35, 4.72 03/02/2008 02:56:21, 3830, 709, 302.98, 94.98, 4.59 03/02/2008 02:57:21, 3830, 706, 301.05, 94.34, 4.58 03/02/2008 02:57:21, 3830, 707, 311.60, 97.40, 4.47 03/02/2008 02:57:21, 3830, 708, 312.77, 98.36, 4.72 03/02/2008 02:57:22, 3830, 709, 303.00, 94.98, 4.59 03/02/2008 02:58:22, 3830, 706, 301.09, 94.36, 4.58 03/02/2008 02:58:22, 3830, 707, 311.62, 97.41, 4.47 03/02/2008 02:58:22, 3830, 708, 312.77, 98.36, 4.72 03/02/2008 02:58:22, 3830, 709, 303.01, 94.99, 4.59 03/02/2008 02:59:22, 3830, 706, 301.07, 94.35, 4.58 03/02/2008 02:59:22, 3830, 707, 311.63, 97.41, 4.47 03/02/2008 02:59:22, 3830, 708, 312.77, 98.36, 4.72 03/02/2008 02:59:22, 3830, 709, 302.99, 94.98, 4.59 03/02/2008 03:00:21, 3830, 706, 301.04, 94.34, 4.58 03/02/2008 03:00:21, 3830, 707, 311.60, 97.40, 4.47 03/02/2008 03:00:21, 3830, 708, 312.82, 98.38, 4.72 03/02/2008 03:00:21, 3830, 709, 302.99, 94.98, 4.59 03/02/2008 03:01:22, 3830, 706, 301.10, 94.36, 4.58 03/02/2008 03:01:22, 3830, 707, 311.59, 97.40, 4.47 03/02/2008 03:01:22, 3830, 708, 312.78, 98.36, 4.72 03/02/2008 03:01:22, 3830, 709, 303.01, 94.99, 4.59 03/02/2008 03:02:22, 3830, 706, 301.09, 94.36, 4.58 03/02/2008 03:02:22, 3830, 707, 311.65, 97.42, 4.47 03/02/2008 03:02:22, 3830, 708, 312.75, 98.35, 4.72 03/02/2008 03:02:22, 3830, 709, 302.98, 94.98, 4.59 03/02/2008 03:03:23, 3830, 706, 301.02, 94.33, 4.58 03/02/2008 03:03:23, 3830, 707, 311.62, 97.41, 4.47 03/02/2008 03:03:23, 3830, 708, 312.77, 98.36, 4.72 03/02/2008 03:03:23, 3830, 709, 302.94, 94.96, 4.59 03/02/2008 03:04:21, 3830, 706, 301.02, 94.33, 4.58 03/02/2008 03:04:21, 3830, 707, 311.62, 97.41, 4.47 03/02/2008 03:04:21, 3830, 708, 312.77, 98.36, 4.72 03/02/2008 03:04:21, 3830, 709, 302.96, 94.97, 4.59 03/02/2008 03:05:22, 3830, 706, 301.01, 94.33, 4.58 03/02/2008 03:05:22, 3830, 707, 311.55, 97.39, 4.47 03/02/2008 03:05:22, 3830, 708, 312.72, 98.34, 4.72 03/02/2008 03:05:22, 3830, 709, 302.97, 94.97, 4.59 03/02/2008 03:06:22, 3830, 706, 301.03, 94.34, 4.58 03/02/2008 03:06:22, 3830, 707, 311.62, 97.41, 4.47 03/02/2008 03:06:22, 3830, 708, 312.75, 98.35, 4.72 03/02/2008 03:06:22, 3830, 709, 302.95, 94.96, 4.59 03/02/2008 03:07:22, 3830, 706, 301.01, 94.33, 4.58 03/02/2008 03:07:22, 3830, 707, 311.58, 97.39, 4.47 03/02/2008 03:07:23, 3830, 708, 312.71, 98.34, 4.72 03/02/2008 03:07:23, 3830, 709, 302.95, 94.96, 4.59 03/02/2008 03:08:21, 3830, 706, 301.06, 94.35, 4.58 03/02/2008 03:08:21, 3830, 707, 311.58, 97.39, 4.47 03/02/2008 03:08:21, 3830, 708, 312.72, 98.34, 4.72 03/02/2008 03:08:21, 3830, 709, 302.97, 94.97, 4.59 03/02/2008 03:09:21, 3830, 706, 301.04, 94.34, 4.58 03/02/2008 03:09:21, 3830, 707, 311.57, 97.39, 4.47 03/02/2008 03:09:21, 3830, 708, 312.67, 98.32, 4.72 03/02/2008 03:09:22, 3830, 709, 302.95, 94.97, 4.59 03/02/2008 03:10:22, 3830, 706, 301.06, 94.34, 4.58 03/02/2008 03:10:22, 3830, 707, 311.63, 97.41, 4.47 03/02/2008 03:10:22, 3830, 708, 312.72, 98.34, 4.72 03/02/2008 03:10:22, 3830, 709, 303.01, 94.98, 4.59 03/02/2008 03:11:22, 3830, 706, 301.05, 94.34, 4.58 03/02/2008 03:11:22, 3830, 707, 311.58, 97.39, 4.47 03/02/2008 03:11:22, 3830, 708, 312.76, 98.35, 4.72 03/02/2008 03:11:22, 3830, 709, 303.01, 94.98, 4.59 03/02/2008 03:12:21, 3830, 706, 301.07, 94.35, 4.58 03/02/2008 03:12:21, 3830, 707, 311.56, 97.39, 4.47 03/02/2008 03:12:21, 3830, 708, 312.72, 98.33, 4.72 03/02/2008 03:12:21, 3830, 709, 302.98, 94.97, 4.59 03/02/2008 03:13:22, 3830, 706, 300.99, 94.32, 4.58 03/02/2008 03:13:22, 3830, 707, 311.64, 97.41, 4.47 03/02/2008 03:13:22, 3830, 708, 312.75, 98.34, 4.72 03/02/2008 03:13:22, 3830, 709, 302.98, 94.97, 4.59 03/02/2008 03:14:22, 3830, 706, 301.07, 94.35, 4.58 03/02/2008 03:14:22, 3830, 707, 311.61, 97.40, 4.47 03/02/2008 03:14:22, 3830, 708, 312.72, 98.34, 4.72 03/02/2008 03:14:22, 3830, 709, 303.01, 94.98, 4.59 03/02/2008 03:15:23, 3830, 706, 300.99, 94.32, 4.58 03/02/2008 03:15:23, 3830, 707, 311.59, 97.40, 4.47 03/02/2008 03:15:23, 3830, 708, 312.77, 98.35, 4.72 03/02/2008 03:15:23, 3830, 709, 302.98, 94.97, 4.59 03/02/2008 03:16:21, 3830, 706, 301.02, 94.33, 4.57 03/02/2008 03:16:21, 3830, 707, 311.62, 97.40, 4.47 03/02/2008 03:16:21, 3830, 708, 312.76, 98.35, 4.72 03/02/2008 03:16:21, 3830, 709, 302.96, 94.96, 4.59 03/02/2008 03:17:22, 3830, 706, 301.01, 94.33, 4.57 03/02/2008 03:17:22, 3830, 707, 311.58, 97.39, 4.47 03/02/2008 03:17:22, 3830, 708, 312.76, 98.34, 4.72 03/02/2008 03:17:22, 3830, 709, 302.96, 94.96, 4.59 03/02/2008 03:18:22, 3830, 706, 301.03, 94.33, 4.57 03/02/2008 03:18:22, 3830, 707, 311.58, 97.39, 4.47 03/02/2008 03:18:22, 3830, 708, 312.70, 98.33, 4.72 03/02/2008 03:18:22, 3830, 709, 302.99, 94.97, 4.59 03/02/2008 03:19:22, 3830, 706, 301.02, 94.33, 4.57 03/02/2008 03:19:22, 3830, 707, 311.56, 97.38, 4.47 03/02/2008 03:19:23, 3830, 708, 312.79, 98.35, 4.72 03/02/2008 03:19:23, 3830, 709, 302.96, 94.96, 4.59 03/02/2008 03:20:21, 3830, 706, 301.01, 94.33, 4.57 03/02/2008 03:20:21, 3830, 707, 311.58, 97.39, 4.47 03/02/2008 03:20:21, 3830, 708, 312.74, 98.34, 4.72 03/02/2008 03:20:21, 3830, 709, 302.98, 94.97, 4.58 03/02/2008 03:21:21, 3830, 706, 301.02, 94.33, 4.57 03/02/2008 03:21:21, 3830, 707, 311.53, 97.37, 4.47 03/02/2008 03:21:21, 3830, 708, 312.77, 98.35, 4.72 03/02/2008 03:21:22, 3830, 709, 302.94, 94.95, 4.58 03/02/2008 03:22:22, 3830, 706, 301.02, 94.33, 4.57 03/02/2008 03:22:22, 3830, 707, 311.57, 97.39, 4.47 03/02/2008 03:22:22, 3830, 708, 312.66, 98.31, 4.72 03/02/2008 03:22:22, 3830, 709, 302.95, 94.96, 4.58 03/02/2008 03:23:22, 3830, 706, 300.95, 94.30, 4.57 03/02/2008 03:23:22, 3830, 707, 311.51, 97.36, 4.47 03/02/2008 03:23:22, 3830, 708, 312.76, 98.34, 4.72 03/02/2008 03:23:22, 3830, 709, 302.91, 94.94, 4.58 03/02/2008 03:24:21, 3830, 706, 301.03, 94.33, 4.57 03/02/2008 03:24:21, 3830, 707, 311.60, 97.39, 4.47 03/02/2008 03:24:21, 3830, 708, 312.72, 98.33, 4.72 03/02/2008 03:24:21, 3830, 709, 302.92, 94.94, 4.58 03/02/2008 03:25:22, 3830, 706, 300.98, 94.31, 4.57 03/02/2008 03:25:22, 3830, 707, 311.55, 97.38, 4.47 03/02/2008 03:25:22, 3830, 708, 312.71, 98.32, 4.71 03/02/2008 03:25:22, 3830, 709, 302.96, 94.96, 4.58 03/02/2008 03:26:22, 3830, 706, 301.02, 94.32, 4.57 03/02/2008 03:26:22, 3830, 707, 311.57, 97.39, 4.47 03/02/2008 03:26:22, 3830, 708, 312.72, 98.33, 4.71 03/02/2008 03:26:22, 3830, 709, 302.97, 94.96, 4.58 03/02/2008 03:27:23, 3830, 706, 300.99, 94.32, 4.57 03/02/2008 03:27:23, 3830, 707, 311.57, 97.38, 4.47 03/02/2008 03:27:23, 3830, 708, 312.76, 98.34, 4.71 03/02/2008 03:27:23, 3830, 709, 302.94, 94.95, 4.58 03/02/2008 03:28:21, 3830, 706, 301.02, 94.33, 4.57 03/02/2008 03:28:21, 3830, 707, 311.58, 97.39, 4.47 03/02/2008 03:28:21, 3830, 708, 312.74, 98.33, 4.71 03/02/2008 03:28:21, 3830, 709, 302.99, 94.97, 4.58 03/02/2008 03:29:21, 3830, 706, 300.99, 94.32, 4.57 03/02/2008 03:29:22, 3830, 707, 311.51, 97.36, 4.47 03/02/2008 03:29:22, 3830, 708, 312.76, 98.34, 4.71 03/02/2008 03:29:22, 3830, 709, 302.97, 94.96, 4.58 03/02/2008 03:30:22, 3830, 706, 301.05, 94.33, 4.57 03/02/2008 03:30:22, 3830, 707, 311.60, 97.39, 4.47 03/02/2008 03:30:22, 3830, 708, 312.72, 98.33, 4.71 03/02/2008 03:30:22, 3830, 709, 302.95, 94.95, 4.58 03/02/2008 03:31:21, 3830, 706, 300.98, 94.31, 4.57 03/02/2008 03:31:21, 3830, 707, 311.56, 97.38, 4.47 03/02/2008 03:31:21, 3830, 708, 312.72, 98.32, 4.71 03/02/2008 03:31:21, 3830, 709, 302.96, 94.95, 4.58 03/02/2008 03:32:22, 3830, 706, 301.05, 94.33, 4.57 03/02/2008 03:32:22, 3830, 707, 311.61, 97.40, 4.47 03/02/2008 03:32:22, 3830, 708, 312.71, 98.32, 4.71 03/02/2008 03:32:22, 3830, 709, 302.99, 94.96, 4.58 03/02/2008 03:33:22, 3830, 706, 301.00, 94.32, 4.57 03/02/2008 03:33:22, 3830, 707, 311.59, 97.39, 4.47 03/02/2008 03:33:22, 3830, 708, 312.75, 98.33, 4.71 03/02/2008 03:33:22, 3830, 709, 302.97, 94.96, 4.58 03/02/2008 03:34:21, 3830, 706, 301.08, 94.34, 4.57 03/02/2008 03:34:21, 3830, 707, 311.60, 97.39, 4.47 03/02/2008 03:34:21, 3830, 708, 312.72, 98.32, 4.71 03/02/2008 03:34:21, 3830, 709, 303.01, 94.97, 4.58 03/02/2008 03:35:22, 3830, 706, 301.04, 94.33, 4.57 03/02/2008 03:35:22, 3830, 707, 311.62, 97.40, 4.47 03/02/2008 03:35:22, 3830, 708, 312.76, 98.33, 4.71 03/02/2008 03:35:22, 3830, 709, 302.99, 94.96, 4.58 03/02/2008 03:36:21, 3830, 706, 301.03, 94.33, 4.57 03/02/2008 03:36:21, 3830, 707, 311.63, 97.40, 4.47 03/02/2008 03:36:21, 3830, 708, 312.75, 98.33, 4.71 03/02/2008 03:36:21, 3830, 709, 302.99, 94.96, 4.58 03/02/2008 03:37:22, 3830, 706, 300.99, 94.31, 4.57 03/02/2008 03:37:22, 3830, 707, 311.59, 97.39, 4.47 03/02/2008 03:37:22, 3830, 708, 312.69, 98.31, 4.71 03/02/2008 03:37:22, 3830, 709, 303.00, 94.97, 4.58 03/02/2008 03:38:22, 3830, 706, 301.09, 94.34, 4.57 03/02/2008 03:38:22, 3830, 707, 311.56, 97.38, 4.47 03/02/2008 03:38:22, 3830, 708, 312.73, 98.32, 4.71 03/02/2008 03:38:22, 3830, 709, 303.00, 94.97, 4.58 03/02/2008 03:39:23, 3830, 706, 301.05, 94.33, 4.57 03/02/2008 03:39:23, 3830, 707, 311.59, 97.38, 4.47 03/02/2008 03:39:23, 3830, 708, 312.72, 98.32, 4.71 03/02/2008 03:39:23, 3830, 709, 302.96, 94.95, 4.58 03/02/2008 03:40:21, 3830, 706, 301.06, 94.34, 4.57 03/02/2008 03:40:21, 3830, 707, 311.58, 97.38, 4.47 03/02/2008 03:40:21, 3830, 708, 312.75, 98.33, 4.71 03/02/2008 03:40:21, 3830, 709, 302.99, 94.96, 4.58 03/02/2008 03:41:21, 3830, 706, 301.03, 94.33, 4.57 03/02/2008 03:41:21, 3830, 707, 311.56, 97.38, 4.47 03/02/2008 03:41:21, 3830, 708, 312.72, 98.32, 4.71 03/02/2008 03:41:22, 3830, 709, 302.97, 94.96, 4.58 03/02/2008 03:42:22, 3830, 706, 301.02, 94.32, 4.57 03/02/2008 03:42:22, 3830, 707, 311.56, 97.38, 4.47 03/02/2008 03:42:22, 3830, 708, 312.70, 98.31, 4.71 03/02/2008 03:42:22, 3830, 709, 302.93, 94.94, 4.58 03/02/2008 03:43:22, 3830, 706, 301.00, 94.32, 4.57 03/02/2008 03:43:22, 3830, 707, 311.61, 97.39, 4.47 03/02/2008 03:43:22, 3830, 708, 312.71, 98.32, 4.71 03/02/2008 03:43:22, 3830, 709, 302.93, 94.94, 4.58 03/02/2008 03:44:21, 3830, 706, 301.00, 94.32, 4.57 03/02/2008 03:44:21, 3830, 707, 311.52, 97.36, 4.47 03/02/2008 03:44:21, 3830, 708, 312.72, 98.32, 4.71 03/02/2008 03:44:21, 3830, 709, 302.97, 94.96, 4.58 03/02/2008 03:45:22, 3830, 706, 300.98, 94.31, 4.57 03/02/2008 03:45:22, 3830, 707, 311.55, 97.37, 4.47 03/02/2008 03:45:22, 3830, 708, 312.77, 98.33, 4.71 03/02/2008 03:45:22, 3830, 709, 302.94, 94.95, 4.58 03/02/2008 03:46:22, 3830, 706, 300.99, 94.31, 4.57 03/02/2008 03:46:22, 3830, 707, 311.57, 97.38, 4.47 03/02/2008 03:46:22, 3830, 708, 312.70, 98.31, 4.71 03/02/2008 03:46:22, 3830, 709, 302.95, 94.95, 4.58 03/02/2008 03:47:23, 3830, 706, 301.00, 94.32, 4.57 03/02/2008 03:47:23, 3830, 707, 311.54, 97.37, 4.47 03/02/2008 03:47:23, 3830, 708, 312.70, 98.31, 4.71 03/02/2008 03:47:23, 3830, 709, 302.96, 94.95, 4.58 03/02/2008 03:48:21, 3830, 706, 301.06, 94.34, 4.57 03/02/2008 03:48:21, 3830, 707, 311.56, 97.38, 4.47 03/02/2008 03:48:21, 3830, 708, 312.69, 98.31, 4.71 03/02/2008 03:48:21, 3830, 709, 302.98, 94.96, 4.58 03/02/2008 03:49:22, 3830, 706, 300.96, 94.31, 4.57 03/02/2008 03:49:22, 3830, 707, 311.60, 97.39, 4.47 03/02/2008 03:49:22, 3830, 708, 312.73, 98.32, 4.71 03/02/2008 03:49:22, 3830, 709, 302.96, 94.95, 4.58 03/02/2008 03:50:22, 3830, 706, 300.96, 94.31, 4.57 03/02/2008 03:50:22, 3830, 707, 311.57, 97.38, 4.47 03/02/2008 03:50:22, 3830, 708, 312.77, 98.33, 4.71 03/02/2008 03:50:22, 3830, 709, 302.96, 94.95, 4.58 03/02/2008 03:51:23, 3830, 706, 300.94, 94.30, 4.57 03/02/2008 03:51:23, 3830, 707, 311.60, 97.39, 4.47 03/02/2008 03:51:23, 3830, 708, 312.69, 98.30, 4.71 03/02/2008 03:51:23, 3830, 709, 302.93, 94.94, 4.58 03/02/2008 03:52:21, 3830, 706, 301.02, 94.32, 4.57 03/02/2008 03:52:21, 3830, 707, 311.56, 97.37, 4.46 03/02/2008 03:52:21, 3830, 708, 312.73, 98.32, 4.71 03/02/2008 03:52:21, 3830, 709, 302.98, 94.95, 4.58 03/02/2008 03:53:22, 3830, 706, 301.07, 94.34, 4.57 03/02/2008 03:53:22, 3830, 707, 311.55, 97.37, 4.46 03/02/2008 03:53:22, 3830, 708, 312.70, 98.31, 4.71 03/02/2008 03:53:22, 3830, 709, 302.96, 94.95, 4.58 03/02/2008 03:54:22, 3830, 706, 301.08, 94.34, 4.57 03/02/2008 03:54:22, 3830, 707, 311.58, 97.38, 4.46 03/02/2008 03:54:22, 3830, 708, 312.69, 98.30, 4.71 03/02/2008 03:54:22, 3830, 709, 302.96, 94.95, 4.58 03/02/2008 03:55:22, 3830, 706, 301.02, 94.32, 4.57 03/02/2008 03:55:22, 3830, 707, 311.59, 97.38, 4.46 03/02/2008 03:55:22, 3830, 708, 312.72, 98.31, 4.71 03/02/2008 03:55:23, 3830, 709, 302.97, 94.95, 4.58 03/02/2008 03:56:21, 3830, 706, 301.02, 94.32, 4.57 03/02/2008 03:56:21, 3830, 707, 311.57, 97.37, 4.46 03/02/2008 03:56:21, 3830, 708, 312.70, 98.31, 4.71 03/02/2008 03:56:21, 3830, 709, 303.01, 94.96, 4.58 03/02/2008 03:57:22, 3830, 706, 301.01, 94.32, 4.57 03/02/2008 03:57:22, 3830, 707, 311.61, 97.39, 4.46 03/02/2008 03:57:22, 3830, 708, 312.74, 98.32, 4.71 03/02/2008 03:57:22, 3830, 709, 302.98, 94.96, 4.58 03/02/2008 03:58:22, 3830, 706, 301.01, 94.32, 4.57 03/02/2008 03:58:22, 3830, 707, 311.55, 97.37, 4.46 03/02/2008 03:58:22, 3830, 708, 312.70, 98.30, 4.71 03/02/2008 03:58:22, 3830, 709, 302.98, 94.95, 4.58 03/02/2008 03:59:23, 3830, 706, 300.99, 94.31, 4.57 03/02/2008 03:59:23, 3830, 707, 311.56, 97.37, 4.46 03/02/2008 03:59:23, 3830, 708, 312.75, 98.32, 4.71 03/02/2008 03:59:23, 3830, 709, 302.96, 94.95, 4.58 03/02/2008 04:00:21, 3830, 706, 301.04, 94.33, 4.57 03/02/2008 04:00:21, 3830, 707, 311.54, 97.36, 4.46 03/02/2008 04:00:21, 3830, 708, 312.72, 98.31, 4.71 03/02/2008 04:00:21, 3830, 709, 302.92, 94.93, 4.58 03/02/2008 04:01:22, 3830, 706, 301.00, 94.31, 4.57 03/02/2008 04:01:22, 3830, 707, 311.57, 97.37, 4.46 03/02/2008 04:01:22, 3830, 708, 312.73, 98.31, 4.71 03/02/2008 04:01:22, 3830, 709, 302.94, 94.94, 4.58 03/02/2008 04:02:22, 3830, 706, 300.99, 94.31, 4.57 03/02/2008 04:02:22, 3830, 707, 311.64, 97.39, 4.46 03/02/2008 04:02:22, 3830, 708, 312.71, 98.30, 4.71 03/02/2008 04:02:22, 3830, 709, 302.96, 94.95, 4.58 03/02/2008 04:03:23, 3830, 706, 300.95, 94.30, 4.57 03/02/2008 04:03:23, 3830, 707, 311.55, 97.36, 4.46 03/02/2008 04:03:23, 3830, 708, 312.75, 98.31, 4.70 03/02/2008 04:03:23, 3830, 709, 302.95, 94.94, 4.58 03/02/2008 04:04:21, 3830, 706, 301.01, 94.32, 4.57 03/02/2008 04:04:21, 3830, 707, 311.57, 97.37, 4.46 03/02/2008 04:04:21, 3830, 708, 312.73, 98.30, 4.70 03/02/2008 04:04:21, 3830, 709, 302.93, 94.93, 4.58 03/02/2008 04:05:22, 3830, 706, 301.02, 94.32, 4.57 03/02/2008 04:05:22, 3830, 707, 311.51, 97.35, 4.46 03/02/2008 04:05:22, 3830, 708, 312.75, 98.31, 4.70 03/02/2008 04:05:22, 3830, 709, 302.97, 94.95, 4.58 03/02/2008 04:06:22, 3830, 706, 301.01, 94.32, 4.57 03/02/2008 04:06:22, 3830, 707, 311.58, 97.38, 4.46 03/02/2008 04:06:22, 3830, 708, 312.71, 98.30, 4.70 03/02/2008 04:06:22, 3830, 709, 302.95, 94.94, 4.58 03/02/2008 04:07:22, 3830, 706, 301.01, 94.32, 4.57 03/02/2008 04:07:23, 3830, 707, 311.53, 97.36, 4.46 03/02/2008 04:07:23, 3830, 708, 312.73, 98.30, 4.70 03/02/2008 04:07:23, 3830, 709, 302.99, 94.95, 4.58 03/02/2008 04:08:21, 3830, 706, 300.94, 94.30, 4.57 03/02/2008 04:08:21, 3830, 707, 311.56, 97.37, 4.46 03/02/2008 04:08:21, 3830, 708, 312.69, 98.29, 4.70 03/02/2008 04:08:21, 3830, 709, 302.95, 94.94, 4.58 03/02/2008 04:09:21, 3830, 706, 301.00, 94.31, 4.57 03/02/2008 04:09:21, 3830, 707, 311.51, 97.35, 4.46 03/02/2008 04:09:21, 3830, 708, 312.68, 98.29, 4.70 03/02/2008 04:09:21, 3830, 709, 302.95, 94.94, 4.58 03/02/2008 04:10:22, 3830, 706, 300.98, 94.31, 4.57 03/02/2008 04:10:22, 3830, 707, 311.50, 97.35, 4.46 03/02/2008 04:10:22, 3830, 708, 312.76, 98.31, 4.70 03/02/2008 04:10:22, 3830, 709, 302.97, 94.94, 4.58 03/02/2008 04:11:22, 3830, 706, 300.97, 94.30, 4.57 03/02/2008 04:11:22, 3830, 707, 311.53, 97.36, 4.46 03/02/2008 04:11:22, 3830, 708, 312.71, 98.29, 4.70 03/02/2008 04:11:22, 3830, 709, 302.94, 94.93, 4.58 03/02/2008 04:12:21, 3830, 706, 301.02, 94.32, 4.57 03/02/2008 04:12:21, 3830, 707, 311.55, 97.36, 4.46 03/02/2008 04:12:21, 3830, 708, 312.71, 98.30, 4.70 03/02/2008 04:12:21, 3830, 709, 302.93, 94.93, 4.58 03/02/2008 04:13:22, 3830, 706, 300.99, 94.31, 4.57 03/02/2008 04:13:22, 3830, 707, 311.54, 97.36, 4.46 03/02/2008 04:13:22, 3830, 708, 312.73, 98.30, 4.70 03/02/2008 04:13:22, 3830, 709, 302.93, 94.93, 4.58 03/02/2008 04:14:22, 3830, 706, 300.95, 94.29, 4.57 03/02/2008 04:14:22, 3830, 707, 311.53, 97.36, 4.46 03/02/2008 04:14:22, 3830, 708, 312.73, 98.30, 4.70 03/02/2008 04:14:22, 3830, 709, 302.95, 94.94, 4.58 03/02/2008 04:15:22, 3830, 706, 300.95, 94.30, 4.57 03/02/2008 04:15:23, 3830, 707, 311.56, 97.36, 4.46 03/02/2008 04:15:23, 3830, 708, 312.70, 98.29, 4.70 03/02/2008 04:15:23, 3830, 709, 302.92, 94.93, 4.58 03/02/2008 04:16:21, 3830, 706, 300.93, 94.29, 4.57 03/02/2008 04:16:21, 3830, 707, 311.54, 97.36, 4.46 03/02/2008 04:16:21, 3830, 708, 312.74, 98.30, 4.70 03/02/2008 04:16:21, 3830, 709, 302.95, 94.94, 4.58 03/02/2008 04:17:22, 3830, 706, 300.97, 94.30, 4.57 03/02/2008 04:17:22, 3830, 707, 311.58, 97.37, 4.46 03/02/2008 04:17:22, 3830, 708, 312.72, 98.30, 4.70 03/02/2008 04:17:22, 3830, 709, 302.93, 94.93, 4.58 03/02/2008 04:18:22, 3830, 706, 300.96, 94.30, 4.57 03/02/2008 04:18:22, 3830, 707, 311.54, 97.36, 4.46 03/02/2008 04:18:22, 3830, 708, 312.69, 98.29, 4.70 03/02/2008 04:18:22, 3830, 709, 302.93, 94.93, 4.58 03/02/2008 04:19:21, 3830, 706, 300.96, 94.30, 4.57 03/02/2008 04:19:21, 3830, 707, 311.52, 97.35, 4.46 03/02/2008 04:19:21, 3830, 708, 312.75, 98.31, 4.70 03/02/2008 04:19:21, 3830, 709, 302.94, 94.94, 4.58 03/02/2008 04:20:22, 3830, 706, 300.99, 94.31, 4.57 03/02/2008 04:20:22, 3830, 707, 311.59, 97.37, 4.46 03/02/2008 04:20:22, 3830, 708, 312.72, 98.30, 4.70 03/02/2008 04:20:22, 3830, 709, 302.93, 94.93, 4.58 03/02/2008 04:21:22, 3830, 706, 300.98, 94.31, 4.57 03/02/2008 04:21:22, 3830, 707, 311.53, 97.36, 4.46 03/02/2008 04:21:22, 3830, 708, 312.68, 98.28, 4.70 03/02/2008 04:21:22, 3830, 709, 302.94, 94.93, 4.58 03/02/2008 04:22:21, 3830, 706, 301.00, 94.31, 4.57 03/02/2008 04:22:21, 3830, 707, 311.59, 97.37, 4.46 03/02/2008 04:22:21, 3830, 708, 312.69, 98.29, 4.70 03/02/2008 04:22:21, 3830, 709, 302.97, 94.94, 4.58 03/02/2008 04:23:21, 3830, 706, 300.99, 94.31, 4.57 03/02/2008 04:23:21, 3830, 707, 311.56, 97.36, 4.46 03/02/2008 04:23:21, 3830, 708, 312.73, 98.30, 4.70 03/02/2008 04:23:22, 3830, 709, 302.94, 94.94, 4.58 03/02/2008 04:24:22, 3830, 706, 300.99, 94.31, 4.57 03/02/2008 04:24:22, 3830, 707, 311.55, 97.36, 4.46 03/02/2008 04:24:22, 3830, 708, 312.75, 98.30, 4.70 03/02/2008 04:24:22, 3830, 709, 302.93, 94.93, 4.58 03/02/2008 04:25:22, 3830, 706, 300.90, 94.28, 4.57 03/02/2008 04:25:22, 3830, 707, 311.54, 97.36, 4.46 03/02/2008 04:25:22, 3830, 708, 312.68, 98.28, 4.70 03/02/2008 04:25:22, 3830, 709, 302.95, 94.94, 4.58 03/02/2008 04:26:21, 3830, 706, 300.96, 94.30, 4.57 03/02/2008 04:26:21, 3830, 707, 311.58, 97.37, 4.46 03/02/2008 04:26:21, 3830, 708, 312.72, 98.29, 4.70 03/02/2008 04:26:21, 3830, 709, 302.93, 94.93, 4.58 03/02/2008 04:27:22, 3830, 706, 301.01, 94.32, 4.57 03/02/2008 04:27:22, 3830, 707, 311.55, 97.36, 4.46 03/02/2008 04:27:22, 3830, 708, 312.71, 98.29, 4.70 03/02/2008 04:27:22, 3830, 709, 302.98, 94.95, 4.58 03/02/2008 04:28:22, 3830, 706, 301.00, 94.31, 4.57 03/02/2008 04:28:22, 3830, 707, 311.57, 97.37, 4.46 03/02/2008 04:28:22, 3830, 708, 312.73, 98.30, 4.70 03/02/2008 04:28:22, 3830, 709, 302.92, 94.93, 4.58 03/02/2008 04:29:23, 3830, 706, 301.01, 94.32, 4.57 03/02/2008 04:29:23, 3830, 707, 311.59, 97.37, 4.46 03/02/2008 04:29:23, 3830, 708, 312.74, 98.30, 4.70 03/02/2008 04:29:23, 3830, 709, 302.95, 94.94, 4.58 03/02/2008 04:30:21, 3830, 706, 300.98, 94.31, 4.57 03/02/2008 04:30:21, 3830, 707, 311.55, 97.36, 4.46 03/02/2008 04:30:21, 3830, 708, 312.74, 98.30, 4.70 03/02/2008 04:30:21, 3830, 709, 302.90, 94.92, 4.58 03/02/2008 04:31:22, 3830, 706, 300.95, 94.30, 4.57 03/02/2008 04:31:22, 3830, 707, 311.55, 97.36, 4.46 03/02/2008 04:31:22, 3830, 708, 312.71, 98.29, 4.70 03/02/2008 04:31:22, 3830, 709, 302.91, 94.92, 4.58 03/02/2008 04:32:22, 3830, 706, 300.94, 94.30, 4.57 03/02/2008 04:32:22, 3830, 707, 311.53, 97.35, 4.46 03/02/2008 04:32:22, 3830, 708, 312.71, 98.29, 4.70 03/02/2008 04:32:22, 3830, 709, 302.91, 94.92, 4.58 03/02/2008 04:33:22, 3830, 706, 300.97, 94.30, 4.57 03/02/2008 04:33:22, 3830, 707, 311.54, 97.36, 4.46 03/02/2008 04:33:22, 3830, 708, 312.70, 98.28, 4.70 03/02/2008 04:33:23, 3830, 709, 302.89, 94.92, 4.58 03/02/2008 04:34:21, 3830, 706, 300.95, 94.30, 4.57 03/02/2008 04:34:21, 3830, 707, 311.52, 97.35, 4.46 03/02/2008 04:34:21, 3830, 708, 312.72, 98.29, 4.70 03/02/2008 04:34:21, 3830, 709, 302.93, 94.93, 4.58 03/02/2008 04:35:21, 3830, 706, 300.98, 94.30, 4.57 03/02/2008 04:35:21, 3830, 707, 311.56, 97.37, 4.46 03/02/2008 04:35:21, 3830, 708, 312.74, 98.30, 4.70 03/02/2008 04:35:22, 3830, 709, 302.92, 94.93, 4.58 03/02/2008 04:36:22, 3830, 706, 300.90, 94.28, 4.57 03/02/2008 04:36:22, 3830, 707, 311.55, 97.36, 4.46 03/02/2008 04:36:22, 3830, 708, 312.75, 98.30, 4.70 03/02/2008 04:36:22, 3830, 709, 302.91, 94.92, 4.58 03/02/2008 04:37:22, 3830, 706, 300.96, 94.30, 4.57 03/02/2008 04:37:22, 3830, 707, 311.53, 97.35, 4.46 03/02/2008 04:37:22, 3830, 708, 312.71, 98.28, 4.70 03/02/2008 04:37:23, 3830, 709, 302.96, 94.94, 4.58 03/02/2008 04:38:21, 3830, 706, 300.98, 94.31, 4.57 03/02/2008 04:38:21, 3830, 707, 311.53, 97.36, 4.46 03/02/2008 04:38:21, 3830, 708, 312.75, 98.30, 4.70 03/02/2008 04:38:21, 3830, 709, 302.93, 94.93, 4.58 03/02/2008 04:39:22, 3830, 706, 300.98, 94.31, 4.57 03/02/2008 04:39:22, 3830, 707, 311.55, 97.36, 4.46 03/02/2008 04:39:22, 3830, 708, 312.71, 98.28, 4.70 03/02/2008 04:39:22, 3830, 709, 302.98, 94.95, 4.58 03/02/2008 04:40:22, 3830, 706, 301.01, 94.31, 4.57 03/02/2008 04:40:22, 3830, 707, 311.56, 97.37, 4.46 03/02/2008 04:40:22, 3830, 708, 312.75, 98.30, 4.70 03/02/2008 04:40:22, 3830, 709, 303.00, 94.95, 4.57 03/02/2008 04:41:21, 3830, 706, 301.03, 94.32, 4.57 03/02/2008 04:41:21, 3830, 707, 311.53, 97.35, 4.46 03/02/2008 04:41:21, 3830, 708, 312.66, 98.27, 4.70 03/02/2008 04:41:21, 3830, 709, 302.98, 94.94, 4.57 03/02/2008 04:42:22, 3830, 706, 300.97, 94.30, 4.57 03/02/2008 04:42:22, 3830, 707, 311.53, 97.35, 4.46 03/02/2008 04:42:22, 3830, 708, 312.68, 98.27, 4.70 03/02/2008 04:42:22, 3830, 709, 302.93, 94.93, 4.57 03/02/2008 04:43:22, 3830, 706, 301.00, 94.31, 4.57 03/02/2008 04:43:22, 3830, 707, 311.58, 97.37, 4.46 03/02/2008 04:43:22, 3830, 708, 312.72, 98.28, 4.70 03/02/2008 04:43:22, 3830, 709, 302.95, 94.93, 4.57 03/02/2008 04:44:21, 3830, 706, 300.96, 94.30, 4.57 03/02/2008 04:44:21, 3830, 707, 311.57, 97.36, 4.46 03/02/2008 04:44:21, 3830, 708, 312.74, 98.29, 4.70 03/02/2008 04:44:21, 3830, 709, 302.98, 94.94, 4.57 03/02/2008 04:45:22, 3830, 706, 301.01, 94.31, 4.57 03/02/2008 04:45:22, 3830, 707, 311.54, 97.36, 4.46 03/02/2008 04:45:22, 3830, 708, 312.72, 98.28, 4.70 03/02/2008 04:45:22, 3830, 709, 303.01, 94.95, 4.57 03/02/2008 04:46:22, 3830, 706, 300.97, 94.30, 4.57 03/02/2008 04:46:22, 3830, 707, 311.55, 97.36, 4.46 03/02/2008 04:46:22, 3830, 708, 312.70, 98.27, 4.70 03/02/2008 04:46:22, 3830, 709, 302.97, 94.94, 4.57 03/02/2008 04:47:23, 3830, 706, 301.01, 94.31, 4.57 03/02/2008 04:47:23, 3830, 707, 311.52, 97.35, 4.46 03/02/2008 04:47:23, 3830, 708, 312.77, 98.30, 4.69 03/02/2008 04:47:23, 3830, 709, 302.98, 94.94, 4.57 03/02/2008 04:48:21, 3830, 706, 300.97, 94.30, 4.57 03/02/2008 04:48:21, 3830, 707, 311.58, 97.36, 4.46 03/02/2008 04:48:21, 3830, 708, 312.73, 98.28, 4.69 03/02/2008 04:48:21, 3830, 709, 302.97, 94.93, 4.57 03/02/2008 04:49:22, 3830, 706, 301.02, 94.32, 4.57 03/02/2008 04:49:22, 3830, 707, 311.52, 97.35, 4.46 03/02/2008 04:49:22, 3830, 708, 312.71, 98.28, 4.69 03/02/2008 04:49:22, 3830, 709, 302.98, 94.94, 4.57 03/02/2008 04:50:22, 3830, 706, 300.99, 94.31, 4.57 03/02/2008 04:50:22, 3830, 707, 311.59, 97.37, 4.46 03/02/2008 04:50:22, 3830, 708, 312.73, 98.28, 4.69 03/02/2008 04:50:22, 3830, 709, 302.98, 94.94, 4.57 03/02/2008 04:51:21, 3830, 706, 301.00, 94.31, 4.57 03/02/2008 04:51:21, 3830, 707, 311.55, 97.35, 4.46 03/02/2008 04:51:21, 3830, 708, 312.71, 98.27, 4.69 03/02/2008 04:51:21, 3830, 709, 302.97, 94.94, 4.57 03/02/2008 04:52:22, 3830, 706, 300.97, 94.30, 4.57 03/02/2008 04:52:22, 3830, 707, 311.57, 97.36, 4.46 03/02/2008 04:52:22, 3830, 708, 312.69, 98.27, 4.69 03/02/2008 04:52:22, 3830, 709, 302.96, 94.93, 4.57 03/02/2008 04:53:22, 3830, 706, 300.99, 94.30, 4.57 03/02/2008 04:53:22, 3830, 707, 311.58, 97.36, 4.46 03/02/2008 04:53:22, 3830, 708, 312.73, 98.28, 4.69 03/02/2008 04:53:22, 3830, 709, 302.97, 94.93, 4.57 03/02/2008 04:54:21, 3830, 706, 300.98, 94.30, 4.57 03/02/2008 04:54:21, 3830, 707, 311.54, 97.35, 4.46 03/02/2008 04:54:21, 3830, 708, 312.70, 98.27, 4.69 03/02/2008 04:54:21, 3830, 709, 302.96, 94.93, 4.57 03/02/2008 04:55:22, 3830, 706, 300.97, 94.30, 4.57 03/02/2008 04:55:22, 3830, 707, 311.57, 97.36, 4.46 03/02/2008 04:55:22, 3830, 708, 312.67, 98.26, 4.69 03/02/2008 04:55:22, 3830, 709, 302.96, 94.93, 4.57 03/02/2008 04:56:22, 3830, 706, 300.98, 94.30, 4.57 03/02/2008 04:56:22, 3830, 707, 311.60, 97.37, 4.46 03/02/2008 04:56:22, 3830, 708, 312.71, 98.27, 4.69 03/02/2008 04:56:22, 3830, 709, 302.97, 94.93, 4.57 03/02/2008 04:57:23, 3830, 706, 300.98, 94.30, 4.57 03/02/2008 04:57:23, 3830, 707, 311.49, 97.33, 4.46 03/02/2008 04:57:23, 3830, 708, 312.71, 98.27, 4.69 03/02/2008 04:57:23, 3830, 709, 302.92, 94.92, 4.57 03/02/2008 04:58:21, 3830, 706, 300.90, 94.27, 4.57 03/02/2008 04:58:21, 3830, 707, 311.51, 97.34, 4.46 03/02/2008 04:58:21, 3830, 708, 312.72, 98.27, 4.69 03/02/2008 04:58:21, 3830, 709, 302.93, 94.92, 4.57 03/02/2008 04:59:22, 3830, 706, 301.01, 94.31, 4.57 03/02/2008 04:59:22, 3830, 707, 311.56, 97.35, 4.46 03/02/2008 04:59:22, 3830, 708, 312.68, 98.26, 4.69 03/02/2008 04:59:22, 3830, 709, 302.97, 94.93, 4.57 03/02/2008 05:00:22, 3830, 706, 300.99, 94.30, 4.57 03/02/2008 05:00:22, 3830, 707, 311.55, 97.35, 4.46 03/02/2008 05:00:22, 3830, 708, 312.78, 98.29, 4.69 03/02/2008 05:00:22, 3830, 709, 302.97, 94.93, 4.57 03/02/2008 05:01:23, 3830, 706, 301.00, 94.31, 4.57 03/02/2008 05:01:23, 3830, 707, 311.60, 97.37, 4.46 03/02/2008 05:01:23, 3830, 708, 312.70, 98.26, 4.69 03/02/2008 05:01:23, 3830, 709, 302.96, 94.93, 4.57 03/02/2008 05:02:21, 3830, 706, 300.98, 94.30, 4.57 03/02/2008 05:02:21, 3830, 707, 311.56, 97.35, 4.46 03/02/2008 05:02:21, 3830, 708, 312.74, 98.27, 4.69 03/02/2008 05:02:21, 3830, 709, 302.99, 94.94, 4.57 03/02/2008 05:03:21, 3830, 706, 301.03, 94.32, 4.57 03/02/2008 05:03:22, 3830, 707, 311.55, 97.35, 4.46 03/02/2008 05:03:22, 3830, 708, 312.72, 98.27, 4.69 03/02/2008 05:03:22, 3830, 709, 302.99, 94.94, 4.57 03/02/2008 05:04:22, 3830, 706, 301.02, 94.31, 4.57 03/02/2008 05:04:22, 3830, 707, 311.53, 97.34, 4.46 03/02/2008 05:04:22, 3830, 708, 312.74, 98.27, 4.69 03/02/2008 05:04:22, 3830, 709, 302.94, 94.92, 4.57 03/02/2008 05:05:22, 3830, 706, 300.95, 94.29, 4.57 03/02/2008 05:05:22, 3830, 707, 311.52, 97.34, 4.46 03/02/2008 05:05:22, 3830, 708, 312.72, 98.26, 4.69 03/02/2008 05:05:23, 3830, 709, 302.97, 94.93, 4.57 03/02/2008 05:06:21, 3830, 706, 301.03, 94.31, 4.57 03/02/2008 05:06:21, 3830, 707, 311.58, 97.36, 4.46 03/02/2008 05:06:21, 3830, 708, 312.69, 98.26, 4.69 03/02/2008 05:06:21, 3830, 709, 303.02, 94.95, 4.57 03/02/2008 05:07:21, 3830, 706, 300.99, 94.30, 4.57 03/02/2008 05:07:21, 3830, 707, 311.57, 97.36, 4.46 03/02/2008 05:07:21, 3830, 708, 312.71, 98.26, 4.69 03/02/2008 05:07:22, 3830, 709, 302.96, 94.93, 4.57 03/02/2008 05:08:22, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 05:08:22, 3830, 707, 311.57, 97.35, 4.45 03/02/2008 05:08:22, 3830, 708, 312.74, 98.27, 4.69 03/02/2008 05:08:22, 3830, 709, 302.97, 94.93, 4.57 03/02/2008 05:09:22, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 05:09:22, 3830, 707, 311.58, 97.36, 4.45 03/02/2008 05:09:22, 3830, 708, 312.77, 98.28, 4.69 03/02/2008 05:09:23, 3830, 709, 302.97, 94.93, 4.57 03/02/2008 05:10:21, 3830, 706, 301.00, 94.31, 4.57 03/02/2008 05:10:21, 3830, 707, 311.65, 97.38, 4.45 03/02/2008 05:10:21, 3830, 708, 312.81, 98.29, 4.69 03/02/2008 05:10:21, 3830, 709, 302.99, 94.94, 4.57 03/02/2008 05:11:21, 3830, 706, 301.01, 94.31, 4.57 03/02/2008 05:11:21, 3830, 707, 311.55, 97.35, 4.45 03/02/2008 05:11:22, 3830, 708, 312.83, 98.29, 4.69 03/02/2008 05:11:22, 3830, 709, 302.98, 94.93, 4.57 03/02/2008 05:12:22, 3830, 706, 301.00, 94.31, 4.57 03/02/2008 05:12:22, 3830, 707, 311.61, 97.36, 4.45 03/02/2008 05:12:22, 3830, 708, 312.74, 98.26, 4.69 03/02/2008 05:12:22, 3830, 709, 302.97, 94.93, 4.57 03/02/2008 05:13:22, 3830, 706, 300.98, 94.30, 4.57 03/02/2008 05:13:22, 3830, 707, 311.61, 97.36, 4.45 03/02/2008 05:13:22, 3830, 708, 312.73, 98.26, 4.69 03/02/2008 05:13:22, 3830, 709, 302.95, 94.92, 4.57 03/02/2008 05:14:21, 3830, 706, 300.99, 94.30, 4.57 03/02/2008 05:14:21, 3830, 707, 311.58, 97.35, 4.45 03/02/2008 05:14:21, 3830, 708, 312.76, 98.27, 4.68 03/02/2008 05:14:21, 3830, 709, 302.94, 94.92, 4.57 03/02/2008 05:15:22, 3830, 706, 300.98, 94.30, 4.57 03/02/2008 05:15:22, 3830, 707, 311.57, 97.35, 4.45 03/02/2008 05:15:22, 3830, 708, 312.74, 98.26, 4.68 03/02/2008 05:15:22, 3830, 709, 302.97, 94.93, 4.57 03/02/2008 05:16:22, 3830, 706, 300.98, 94.30, 4.57 03/02/2008 05:16:22, 3830, 707, 311.59, 97.35, 4.45 03/02/2008 05:16:22, 3830, 708, 312.80, 98.28, 4.68 03/02/2008 05:16:22, 3830, 709, 302.99, 94.94, 4.57 03/02/2008 05:17:23, 3830, 706, 301.04, 94.32, 4.57 03/02/2008 05:17:23, 3830, 707, 311.59, 97.35, 4.45 03/02/2008 05:17:23, 3830, 708, 312.79, 98.28, 4.68 03/02/2008 05:17:23, 3830, 709, 302.98, 94.93, 4.57 03/02/2008 05:18:21, 3830, 706, 301.01, 94.31, 4.57 03/02/2008 05:18:21, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:18:21, 3830, 708, 312.76, 98.27, 4.68 03/02/2008 05:18:21, 3830, 709, 302.99, 94.94, 4.57 03/02/2008 05:19:22, 3830, 706, 301.04, 94.32, 4.57 03/02/2008 05:19:22, 3830, 707, 311.62, 97.36, 4.45 03/02/2008 05:19:22, 3830, 708, 312.80, 98.28, 4.68 03/02/2008 05:19:22, 3830, 709, 303.02, 94.94, 4.57 03/02/2008 05:20:22, 3830, 706, 301.02, 94.31, 4.57 03/02/2008 05:20:22, 3830, 707, 311.64, 97.37, 4.45 03/02/2008 05:20:22, 3830, 708, 312.77, 98.27, 4.68 03/02/2008 05:20:22, 3830, 709, 303.00, 94.94, 4.57 03/02/2008 05:21:21, 3830, 706, 300.97, 94.30, 4.57 03/02/2008 05:21:21, 3830, 707, 311.61, 97.36, 4.45 03/02/2008 05:21:21, 3830, 708, 312.76, 98.26, 4.68 03/02/2008 05:21:21, 3830, 709, 303.04, 94.95, 4.57 03/02/2008 05:22:22, 3830, 706, 301.06, 94.32, 4.57 03/02/2008 05:22:22, 3830, 707, 311.57, 97.34, 4.45 03/02/2008 05:22:22, 3830, 708, 312.78, 98.27, 4.68 03/02/2008 05:22:22, 3830, 709, 303.00, 94.94, 4.57 03/02/2008 05:23:22, 3830, 706, 301.01, 94.31, 4.57 03/02/2008 05:23:22, 3830, 707, 311.63, 97.36, 4.45 03/02/2008 05:23:22, 3830, 708, 312.76, 98.26, 4.68 03/02/2008 05:23:22, 3830, 709, 302.99, 94.93, 4.57 03/02/2008 05:24:21, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 05:24:21, 3830, 707, 311.59, 97.35, 4.45 03/02/2008 05:24:21, 3830, 708, 312.79, 98.27, 4.68 03/02/2008 05:24:21, 3830, 709, 303.04, 94.95, 4.57 03/02/2008 05:25:22, 3830, 706, 301.06, 94.32, 4.57 03/02/2008 05:25:22, 3830, 707, 311.59, 97.35, 4.45 03/02/2008 05:25:22, 3830, 708, 312.79, 98.27, 4.68 03/02/2008 05:25:22, 3830, 709, 303.01, 94.94, 4.57 03/02/2008 05:26:22, 3830, 706, 300.98, 94.30, 4.57 03/02/2008 05:26:22, 3830, 707, 311.63, 97.36, 4.45 03/02/2008 05:26:22, 3830, 708, 312.76, 98.26, 4.68 03/02/2008 05:26:22, 3830, 709, 303.03, 94.95, 4.57 03/02/2008 05:27:23, 3830, 706, 301.00, 94.30, 4.57 03/02/2008 05:27:23, 3830, 707, 311.64, 97.36, 4.45 03/02/2008 05:27:23, 3830, 708, 312.78, 98.27, 4.68 03/02/2008 05:27:23, 3830, 709, 303.03, 94.95, 4.57 03/02/2008 05:28:21, 3830, 706, 301.06, 94.32, 4.57 03/02/2008 05:28:21, 3830, 707, 311.64, 97.37, 4.45 03/02/2008 05:28:21, 3830, 708, 312.81, 98.28, 4.68 03/02/2008 05:28:21, 3830, 709, 303.07, 94.96, 4.57 03/02/2008 05:29:22, 3830, 706, 301.03, 94.31, 4.57 03/02/2008 05:29:22, 3830, 707, 311.60, 97.36, 4.45 03/02/2008 05:29:22, 3830, 708, 312.80, 98.27, 4.68 03/02/2008 05:29:22, 3830, 709, 303.01, 94.94, 4.57 03/02/2008 05:30:22, 3830, 706, 300.99, 94.30, 4.57 03/02/2008 05:30:22, 3830, 707, 311.60, 97.35, 4.45 03/02/2008 05:30:22, 3830, 708, 312.78, 98.27, 4.68 03/02/2008 05:30:22, 3830, 709, 303.05, 94.95, 4.57 03/02/2008 05:31:23, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 05:31:23, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:31:23, 3830, 708, 312.76, 98.26, 4.68 03/02/2008 05:31:23, 3830, 709, 303.03, 94.94, 4.57 03/02/2008 05:32:21, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 05:32:21, 3830, 707, 311.59, 97.35, 4.45 03/02/2008 05:32:21, 3830, 708, 312.80, 98.27, 4.68 03/02/2008 05:32:21, 3830, 709, 303.02, 94.94, 4.57 03/02/2008 05:33:22, 3830, 706, 301.06, 94.32, 4.57 03/02/2008 05:33:22, 3830, 707, 311.61, 97.36, 4.45 03/02/2008 05:33:22, 3830, 708, 312.86, 98.29, 4.68 03/02/2008 05:33:22, 3830, 709, 303.02, 94.94, 4.57 03/02/2008 05:34:22, 3830, 706, 301.00, 94.30, 4.57 03/02/2008 05:34:22, 3830, 707, 311.62, 97.36, 4.45 03/02/2008 05:34:22, 3830, 708, 312.81, 98.27, 4.68 03/02/2008 05:34:22, 3830, 709, 303.05, 94.95, 4.57 03/02/2008 05:35:23, 3830, 706, 301.04, 94.32, 4.57 03/02/2008 05:35:23, 3830, 707, 311.62, 97.36, 4.45 03/02/2008 05:35:23, 3830, 708, 312.76, 98.26, 4.68 03/02/2008 05:35:23, 3830, 709, 303.02, 94.94, 4.57 03/02/2008 05:36:21, 3830, 706, 301.07, 94.33, 4.57 03/02/2008 05:36:21, 3830, 707, 311.57, 97.34, 4.45 03/02/2008 05:36:21, 3830, 708, 312.85, 98.28, 4.68 03/02/2008 05:36:21, 3830, 709, 303.05, 94.95, 4.57 03/02/2008 05:37:22, 3830, 706, 301.11, 94.34, 4.57 03/02/2008 05:37:22, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:37:22, 3830, 708, 312.78, 98.26, 4.68 03/02/2008 05:37:22, 3830, 709, 303.05, 94.95, 4.57 03/02/2008 05:38:22, 3830, 706, 301.00, 94.30, 4.57 03/02/2008 05:38:22, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:38:22, 3830, 708, 312.84, 98.28, 4.68 03/02/2008 05:38:22, 3830, 709, 303.07, 94.96, 4.57 03/02/2008 05:39:23, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 05:39:23, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:39:23, 3830, 708, 312.84, 98.28, 4.68 03/02/2008 05:39:23, 3830, 709, 303.06, 94.95, 4.57 03/02/2008 05:40:21, 3830, 706, 301.02, 94.31, 4.57 03/02/2008 05:40:21, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:40:21, 3830, 708, 312.83, 98.28, 4.68 03/02/2008 05:40:21, 3830, 709, 303.03, 94.94, 4.57 03/02/2008 05:41:22, 3830, 706, 301.07, 94.33, 4.57 03/02/2008 05:41:22, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:41:22, 3830, 708, 312.85, 98.28, 4.68 03/02/2008 05:41:22, 3830, 709, 303.02, 94.94, 4.57 03/02/2008 05:42:22, 3830, 706, 301.06, 94.32, 4.57 03/02/2008 05:42:22, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:42:22, 3830, 708, 312.79, 98.26, 4.68 03/02/2008 05:42:22, 3830, 709, 303.06, 94.95, 4.57 03/02/2008 05:43:23, 3830, 706, 301.02, 94.31, 4.57 03/02/2008 05:43:23, 3830, 707, 311.62, 97.36, 4.45 03/02/2008 05:43:23, 3830, 708, 312.78, 98.26, 4.68 03/02/2008 05:43:23, 3830, 709, 303.02, 94.94, 4.57 03/02/2008 05:44:21, 3830, 706, 301.02, 94.31, 4.57 03/02/2008 05:44:21, 3830, 707, 311.66, 97.37, 4.45 03/02/2008 05:44:21, 3830, 708, 312.85, 98.28, 4.68 03/02/2008 05:44:21, 3830, 709, 303.01, 94.94, 4.57 03/02/2008 05:45:22, 3830, 706, 301.08, 94.33, 4.57 03/02/2008 05:45:22, 3830, 707, 311.58, 97.35, 4.45 03/02/2008 05:45:22, 3830, 708, 312.79, 98.26, 4.68 03/02/2008 05:45:22, 3830, 709, 303.06, 94.95, 4.57 03/02/2008 05:46:22, 3830, 706, 300.99, 94.30, 4.57 03/02/2008 05:46:22, 3830, 707, 311.62, 97.36, 4.45 03/02/2008 05:46:22, 3830, 708, 312.80, 98.26, 4.68 03/02/2008 05:46:22, 3830, 709, 303.01, 94.94, 4.57 03/02/2008 05:47:23, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 05:47:23, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:47:23, 3830, 708, 312.80, 98.26, 4.68 03/02/2008 05:47:23, 3830, 709, 303.01, 94.94, 4.57 03/02/2008 05:48:21, 3830, 706, 301.02, 94.31, 4.57 03/02/2008 05:48:21, 3830, 707, 311.71, 97.39, 4.45 03/02/2008 05:48:21, 3830, 708, 312.87, 98.28, 4.68 03/02/2008 05:48:21, 3830, 709, 303.09, 94.96, 4.57 03/02/2008 05:49:22, 3830, 706, 300.99, 94.30, 4.57 03/02/2008 05:49:22, 3830, 707, 311.64, 97.37, 4.45 03/02/2008 05:49:22, 3830, 708, 312.82, 98.27, 4.68 03/02/2008 05:49:22, 3830, 709, 303.06, 94.95, 4.57 03/02/2008 05:50:22, 3830, 706, 301.02, 94.31, 4.57 03/02/2008 05:50:22, 3830, 707, 311.63, 97.36, 4.45 03/02/2008 05:50:22, 3830, 708, 312.85, 98.28, 4.68 03/02/2008 05:50:22, 3830, 709, 303.03, 94.95, 4.57 03/02/2008 05:51:21, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 05:51:21, 3830, 707, 311.63, 97.37, 4.45 03/02/2008 05:51:21, 3830, 708, 312.82, 98.27, 4.68 03/02/2008 05:51:21, 3830, 709, 303.07, 94.96, 4.57 03/02/2008 05:52:22, 3830, 706, 300.98, 94.30, 4.57 03/02/2008 05:52:22, 3830, 707, 311.62, 97.36, 4.45 03/02/2008 05:52:22, 3830, 708, 312.86, 98.28, 4.68 03/02/2008 05:52:22, 3830, 709, 303.05, 94.95, 4.57 03/02/2008 05:53:22, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 05:53:22, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:53:22, 3830, 708, 312.79, 98.26, 4.68 03/02/2008 05:53:22, 3830, 709, 303.07, 94.96, 4.57 03/02/2008 05:54:21, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 05:54:21, 3830, 707, 311.70, 97.39, 4.45 03/02/2008 05:54:21, 3830, 708, 312.84, 98.27, 4.68 03/02/2008 05:54:21, 3830, 709, 303.05, 94.95, 4.57 03/02/2008 05:55:22, 3830, 706, 301.02, 94.32, 4.57 03/02/2008 05:55:22, 3830, 707, 311.68, 97.38, 4.45 03/02/2008 05:55:22, 3830, 708, 312.82, 98.27, 4.68 03/02/2008 05:55:22, 3830, 709, 303.08, 94.96, 4.57 03/02/2008 05:56:22, 3830, 706, 301.06, 94.33, 4.57 03/02/2008 05:56:22, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:56:22, 3830, 708, 312.89, 98.29, 4.68 03/02/2008 05:56:22, 3830, 709, 303.08, 94.96, 4.57 03/02/2008 05:57:23, 3830, 706, 301.02, 94.32, 4.57 03/02/2008 05:57:23, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:57:23, 3830, 708, 312.83, 98.27, 4.68 03/02/2008 05:57:23, 3830, 709, 303.10, 94.97, 4.57 03/02/2008 05:58:21, 3830, 706, 301.09, 94.33, 4.57 03/02/2008 05:58:21, 3830, 707, 311.69, 97.38, 4.45 03/02/2008 05:58:21, 3830, 708, 312.89, 98.28, 4.68 03/02/2008 05:58:21, 3830, 709, 303.10, 94.97, 4.57 03/02/2008 05:59:22, 3830, 706, 301.03, 94.32, 4.57 03/02/2008 05:59:22, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 05:59:22, 3830, 708, 312.89, 98.28, 4.68 03/02/2008 05:59:22, 3830, 709, 303.06, 94.95, 4.57 03/02/2008 06:00:22, 3830, 706, 301.09, 94.34, 4.57 03/02/2008 06:00:22, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 06:00:22, 3830, 708, 312.91, 98.29, 4.67 03/02/2008 06:00:22, 3830, 709, 303.10, 94.97, 4.57 03/02/2008 06:01:21, 3830, 706, 301.07, 94.33, 4.57 03/02/2008 06:01:21, 3830, 707, 311.74, 97.40, 4.45 03/02/2008 06:01:21, 3830, 708, 312.83, 98.27, 4.68 03/02/2008 06:01:21, 3830, 709, 303.11, 94.97, 4.57 03/02/2008 06:02:22, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 06:02:22, 3830, 707, 311.67, 97.38, 4.45 03/02/2008 06:02:22, 3830, 708, 312.93, 98.30, 4.67 03/02/2008 06:02:22, 3830, 709, 303.09, 94.96, 4.57 03/02/2008 06:03:22, 3830, 706, 301.09, 94.34, 4.57 03/02/2008 06:03:22, 3830, 707, 311.66, 97.37, 4.45 03/02/2008 06:03:22, 3830, 708, 312.88, 98.28, 4.67 03/02/2008 06:03:22, 3830, 709, 303.10, 94.96, 4.57 03/02/2008 06:04:21, 3830, 706, 301.11, 94.34, 4.57 03/02/2008 06:04:21, 3830, 707, 311.68, 97.38, 4.45 03/02/2008 06:04:21, 3830, 708, 312.85, 98.27, 4.67 03/02/2008 06:04:21, 3830, 709, 303.09, 94.96, 4.57 03/02/2008 06:05:22, 3830, 706, 301.07, 94.33, 4.57 03/02/2008 06:05:22, 3830, 707, 311.68, 97.38, 4.45 03/02/2008 06:05:22, 3830, 708, 312.87, 98.28, 4.67 03/02/2008 06:05:22, 3830, 709, 303.08, 94.96, 4.57 03/02/2008 06:06:22, 3830, 706, 301.08, 94.33, 4.57 03/02/2008 06:06:22, 3830, 707, 311.66, 97.37, 4.45 03/02/2008 06:06:22, 3830, 708, 312.88, 98.28, 4.67 03/02/2008 06:06:22, 3830, 709, 303.11, 94.97, 4.57 03/02/2008 06:07:23, 3830, 706, 301.09, 94.34, 4.57 03/02/2008 06:07:23, 3830, 707, 311.64, 97.37, 4.45 03/02/2008 06:07:23, 3830, 708, 312.87, 98.28, 4.67 03/02/2008 06:07:23, 3830, 709, 303.09, 94.96, 4.57 03/02/2008 06:08:21, 3830, 706, 301.06, 94.33, 4.57 03/02/2008 06:08:21, 3830, 707, 311.64, 97.37, 4.45 03/02/2008 06:08:21, 3830, 708, 312.87, 98.27, 4.67 03/02/2008 06:08:21, 3830, 709, 303.11, 94.96, 4.57 03/02/2008 06:09:22, 3830, 706, 301.07, 94.33, 4.57 03/02/2008 06:09:22, 3830, 707, 311.68, 97.38, 4.45 03/02/2008 06:09:22, 3830, 708, 312.88, 98.28, 4.67 03/02/2008 06:09:22, 3830, 709, 303.10, 94.96, 4.57 03/02/2008 06:10:22, 3830, 706, 301.09, 94.34, 4.57 03/02/2008 06:10:22, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 06:10:22, 3830, 708, 312.90, 98.28, 4.67 03/02/2008 06:10:23, 3830, 709, 303.11, 94.96, 4.57 03/02/2008 06:11:21, 3830, 706, 301.12, 94.35, 4.57 03/02/2008 06:11:21, 3830, 707, 311.69, 97.38, 4.45 03/02/2008 06:11:21, 3830, 708, 312.89, 98.28, 4.67 03/02/2008 06:11:21, 3830, 709, 303.09, 94.96, 4.57 03/02/2008 06:12:22, 3830, 706, 301.04, 94.32, 4.57 03/02/2008 06:12:22, 3830, 707, 311.68, 97.38, 4.45 03/02/2008 06:12:22, 3830, 708, 312.84, 98.26, 4.67 03/02/2008 06:12:22, 3830, 709, 303.12, 94.97, 4.57 03/02/2008 06:13:22, 3830, 706, 301.10, 94.34, 4.57 03/02/2008 06:13:22, 3830, 707, 311.67, 97.38, 4.45 03/02/2008 06:13:22, 3830, 708, 312.88, 98.28, 4.67 03/02/2008 06:13:22, 3830, 709, 303.12, 94.97, 4.57 03/02/2008 06:14:21, 3830, 706, 301.08, 94.33, 4.57 03/02/2008 06:14:21, 3830, 707, 311.64, 97.37, 4.45 03/02/2008 06:14:21, 3830, 708, 312.87, 98.27, 4.67 03/02/2008 06:14:21, 3830, 709, 303.09, 94.96, 4.57 03/02/2008 06:15:22, 3830, 706, 301.06, 94.33, 4.57 03/02/2008 06:15:22, 3830, 707, 311.62, 97.36, 4.45 03/02/2008 06:15:22, 3830, 708, 312.85, 98.27, 4.67 03/02/2008 06:15:22, 3830, 709, 303.09, 94.96, 4.57 03/02/2008 06:16:22, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 06:16:22, 3830, 707, 311.63, 97.36, 4.45 03/02/2008 06:16:22, 3830, 708, 312.89, 98.27, 4.67 03/02/2008 06:16:22, 3830, 709, 303.09, 94.95, 4.56 03/02/2008 06:17:21, 3830, 706, 301.04, 94.32, 4.57 03/02/2008 06:17:21, 3830, 707, 311.68, 97.38, 4.45 03/02/2008 06:17:21, 3830, 708, 312.87, 98.27, 4.67 03/02/2008 06:17:21, 3830, 709, 303.09, 94.95, 4.56 03/02/2008 06:18:22, 3830, 706, 301.04, 94.32, 4.57 03/02/2008 06:18:22, 3830, 707, 311.71, 97.39, 4.45 03/02/2008 06:18:22, 3830, 708, 312.84, 98.26, 4.67 03/02/2008 06:18:22, 3830, 709, 303.07, 94.95, 4.56 03/02/2008 06:19:22, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 06:19:22, 3830, 707, 311.64, 97.37, 4.45 03/02/2008 06:19:22, 3830, 708, 312.83, 98.26, 4.67 03/02/2008 06:19:22, 3830, 709, 303.05, 94.94, 4.56 03/02/2008 06:20:21, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 06:20:21, 3830, 707, 311.66, 97.37, 4.45 03/02/2008 06:20:21, 3830, 708, 312.83, 98.26, 4.67 03/02/2008 06:20:21, 3830, 709, 303.10, 94.96, 4.56 03/02/2008 06:21:22, 3830, 706, 301.10, 94.34, 4.57 03/02/2008 06:21:22, 3830, 707, 311.67, 97.38, 4.45 03/02/2008 06:21:22, 3830, 708, 312.85, 98.26, 4.67 03/02/2008 06:21:22, 3830, 709, 303.12, 94.96, 4.56 03/02/2008 06:22:22, 3830, 706, 301.07, 94.33, 4.57 03/02/2008 06:22:22, 3830, 707, 311.68, 97.38, 4.45 03/02/2008 06:22:22, 3830, 708, 312.84, 98.26, 4.67 03/02/2008 06:22:22, 3830, 709, 303.09, 94.95, 4.56 03/02/2008 06:23:21, 3830, 706, 301.08, 94.33, 4.57 03/02/2008 06:23:21, 3830, 707, 311.65, 97.37, 4.45 03/02/2008 06:23:21, 3830, 708, 312.85, 98.26, 4.67 03/02/2008 06:23:21, 3830, 709, 303.09, 94.95, 4.56 03/02/2008 06:24:22, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 06:24:22, 3830, 707, 311.67, 97.37, 4.45 03/02/2008 06:24:22, 3830, 708, 312.85, 98.26, 4.67 03/02/2008 06:24:22, 3830, 709, 303.08, 94.95, 4.56 03/02/2008 06:25:22, 3830, 706, 301.02, 94.31, 4.57 03/02/2008 06:25:22, 3830, 707, 311.68, 97.38, 4.45 03/02/2008 06:25:22, 3830, 708, 312.82, 98.25, 4.67 03/02/2008 06:25:22, 3830, 709, 303.09, 94.95, 4.56 03/02/2008 06:26:21, 3830, 706, 301.05, 94.32, 4.57 03/02/2008 06:26:21, 3830, 707, 311.62, 97.36, 4.45 03/02/2008 06:26:21, 3830, 708, 312.90, 98.27, 4.67 03/02/2008 06:26:21, 3830, 709, 303.13, 94.96, 4.56 03/02/2008 06:27:22, 3830, 706, 301.09, 94.33, 4.57 03/02/2008 06:27:22, 3830, 707, 311.63, 97.36, 4.45 03/02/2008 06:27:22, 3830, 708, 312.84, 98.25, 4.67 03/02/2008 06:27:22, 3830, 709, 303.09, 94.95, 4.56 03/02/2008 06:28:22, 3830, 706, 301.06, 94.32, 4.57 03/02/2008 06:28:22, 3830, 707, 311.64, 97.36, 4.45 03/02/2008 06:28:22, 3830, 708, 312.93, 98.28, 4.67 03/02/2008 06:28:22, 3830, 709, 303.09, 94.95, 4.56 03/02/2008 06:29:23, 3830, 706, 301.10, 94.33, 4.57 03/02/2008 06:29:23, 3830, 707, 311.64, 97.36, 4.45 03/02/2008 06:29:23, 3830, 708, 312.94, 98.28, 4.67 03/02/2008 06:29:23, 3830, 709, 303.11, 94.95, 4.56 03/02/2008 06:30:21, 3830, 706, 301.08, 94.32, 4.57 03/02/2008 06:30:21, 3830, 707, 311.71, 97.38, 4.45 03/02/2008 06:30:21, 3830, 708, 312.86, 98.25, 4.66 03/02/2008 06:30:21, 3830, 709, 303.10, 94.95, 4.56 03/02/2008 06:31:22, 3830, 706, 301.08, 94.33, 4.57 03/02/2008 06:31:22, 3830, 707, 311.72, 97.39, 4.45 03/02/2008 06:31:22, 3830, 708, 312.91, 98.27, 4.66 03/02/2008 06:31:22, 3830, 709, 303.12, 94.96, 4.56 03/02/2008 06:32:22, 3830, 706, 301.08, 94.33, 4.57 03/02/2008 06:32:22, 3830, 707, 311.71, 97.38, 4.45 03/02/2008 06:32:22, 3830, 708, 312.91, 98.26, 4.66 03/02/2008 06:32:22, 3830, 709, 303.12, 94.96, 4.56 03/02/2008 06:33:23, 3830, 706, 301.07, 94.32, 4.57 03/02/2008 06:33:23, 3830, 707, 311.71, 97.38, 4.45 03/02/2008 06:33:23, 3830, 708, 312.86, 98.25, 4.66 03/02/2008 06:33:23, 3830, 709, 303.12, 94.96, 4.56 03/02/2008 06:34:21, 3830, 706, 301.09, 94.33, 4.57 03/02/2008 06:34:21, 3830, 707, 311.67, 97.37, 4.45 03/02/2008 06:34:21, 3830, 708, 312.89, 98.26, 4.66 03/02/2008 06:34:21, 3830, 709, 303.13, 94.96, 4.56 03/02/2008 06:35:22, 3830, 706, 301.09, 94.33, 4.57 03/02/2008 06:35:22, 3830, 707, 311.71, 97.38, 4.45 03/02/2008 06:35:22, 3830, 708, 312.88, 98.26, 4.66 03/02/2008 06:35:22, 3830, 709, 303.15, 94.96, 4.56 03/02/2008 06:36:22, 3830, 706, 301.04, 94.31, 4.56 03/02/2008 06:36:22, 3830, 707, 311.69, 97.38, 4.45 03/02/2008 06:36:22, 3830, 708, 312.89, 98.26, 4.66 03/02/2008 06:36:22, 3830, 709, 303.13, 94.96, 4.56 03/02/2008 06:37:21, 3830, 706, 301.12, 94.34, 4.56 03/02/2008 06:37:21, 3830, 707, 311.68, 97.37, 4.45 03/02/2008 06:37:21, 3830, 708, 312.89, 98.26, 4.66 03/02/2008 06:37:21, 3830, 709, 303.13, 94.96, 4.56 03/02/2008 06:38:22, 3830, 706, 301.08, 94.32, 4.56 03/02/2008 06:38:22, 3830, 707, 311.67, 97.37, 4.45 03/02/2008 06:38:22, 3830, 708, 312.93, 98.27, 4.66 03/02/2008 06:38:22, 3830, 709, 303.17, 94.97, 4.56 03/02/2008 06:39:22, 3830, 706, 301.03, 94.31, 4.56 03/02/2008 06:39:22, 3830, 707, 311.64, 97.36, 4.45 03/02/2008 06:39:22, 3830, 708, 312.96, 98.28, 4.66 03/02/2008 06:39:22, 3830, 709, 303.12, 94.95, 4.56 03/02/2008 06:40:21, 3830, 706, 301.05, 94.31, 4.56 03/02/2008 06:40:21, 3830, 707, 311.67, 97.37, 4.45 03/02/2008 06:40:21, 3830, 708, 312.87, 98.25, 4.66 03/02/2008 06:40:21, 3830, 709, 303.14, 94.96, 4.56 03/02/2008 06:41:22, 3830, 706, 301.10, 94.33, 4.56 03/02/2008 06:41:22, 3830, 707, 311.69, 97.37, 4.45 03/02/2008 06:41:22, 3830, 708, 312.89, 98.25, 4.66 03/02/2008 06:41:22, 3830, 709, 303.09, 94.94, 4.56 03/02/2008 06:42:22, 3830, 706, 300.98, 94.29, 4.56 03/02/2008 06:42:22, 3830, 707, 311.70, 97.37, 4.45 03/02/2008 06:42:22, 3830, 708, 312.94, 98.27, 4.66 03/02/2008 06:42:22, 3830, 709, 303.13, 94.96, 4.56 03/02/2008 06:43:22, 3830, 706, 301.12, 94.34, 4.56 03/02/2008 06:43:23, 3830, 707, 311.74, 97.38, 4.45 03/02/2008 06:43:23, 3830, 708, 312.94, 98.27, 4.66 03/02/2008 06:43:23, 3830, 709, 303.17, 94.97, 4.56 03/02/2008 06:44:21, 3830, 706, 301.10, 94.33, 4.56 03/02/2008 06:44:21, 3830, 707, 311.76, 97.39, 4.45 03/02/2008 06:44:21, 3830, 708, 312.96, 98.27, 4.66 03/02/2008 06:44:21, 3830, 709, 303.15, 94.96, 4.56 03/02/2008 06:45:22, 3830, 706, 301.16, 94.35, 4.56 03/02/2008 06:45:22, 3830, 707, 311.75, 97.39, 4.44 03/02/2008 06:45:22, 3830, 708, 312.95, 98.27, 4.66 03/02/2008 06:45:22, 3830, 709, 303.12, 94.95, 4.56 03/02/2008 06:46:22, 3830, 706, 301.09, 94.33, 4.56 03/02/2008 06:46:22, 3830, 707, 311.70, 97.37, 4.44 03/02/2008 06:46:22, 3830, 708, 312.95, 98.26, 4.66 03/02/2008 06:46:22, 3830, 709, 303.13, 94.95, 4.56 03/02/2008 06:47:23, 3830, 706, 301.09, 94.33, 4.56 03/02/2008 06:47:23, 3830, 707, 311.73, 97.38, 4.44 03/02/2008 06:47:23, 3830, 708, 312.98, 98.27, 4.66 03/02/2008 06:47:23, 3830, 709, 303.16, 94.96, 4.56 03/02/2008 06:48:21, 3830, 706, 301.09, 94.33, 4.56 03/02/2008 06:48:21, 3830, 707, 311.75, 97.38, 4.44 03/02/2008 06:48:21, 3830, 708, 312.96, 98.27, 4.66 03/02/2008 06:48:21, 3830, 709, 303.16, 94.96, 4.56 03/02/2008 06:49:22, 3830, 706, 301.12, 94.34, 4.56 03/02/2008 06:49:22, 3830, 707, 311.71, 97.37, 4.44 03/02/2008 06:49:22, 3830, 708, 312.98, 98.27, 4.66 03/02/2008 06:49:22, 3830, 709, 303.11, 94.94, 4.56 03/02/2008 06:50:22, 3830, 706, 301.10, 94.33, 4.56 03/02/2008 06:50:22, 3830, 707, 311.70, 97.37, 4.44 03/02/2008 06:50:22, 3830, 708, 312.97, 98.27, 4.66 03/02/2008 06:50:22, 3830, 709, 303.14, 94.95, 4.56 03/02/2008 06:51:23, 3830, 706, 301.08, 94.32, 4.56 03/02/2008 06:51:23, 3830, 707, 311.78, 97.39, 4.44 03/02/2008 06:51:23, 3830, 708, 312.95, 98.26, 4.66 03/02/2008 06:51:23, 3830, 709, 303.15, 94.96, 4.56 03/02/2008 06:52:21, 3830, 706, 301.11, 94.33, 4.56 03/02/2008 06:52:21, 3830, 707, 311.74, 97.38, 4.44 03/02/2008 06:52:21, 3830, 708, 312.97, 98.27, 4.66 03/02/2008 06:52:21, 3830, 709, 303.15, 94.95, 4.56 03/02/2008 06:53:21, 3830, 706, 301.13, 94.34, 4.56 03/02/2008 06:53:22, 3830, 707, 311.77, 97.39, 4.44 03/02/2008 06:53:22, 3830, 708, 312.92, 98.25, 4.66 03/02/2008 06:53:22, 3830, 709, 303.16, 94.96, 4.56 03/02/2008 06:54:22, 3830, 706, 301.09, 94.32, 4.56 03/02/2008 06:54:22, 3830, 707, 311.71, 97.37, 4.44 03/02/2008 06:54:22, 3830, 708, 312.95, 98.26, 4.66 03/02/2008 06:54:22, 3830, 709, 303.16, 94.96, 4.56 03/02/2008 06:55:23, 3830, 706, 301.15, 94.34, 4.56 03/02/2008 06:55:23, 3830, 707, 311.74, 97.38, 4.44 03/02/2008 06:55:23, 3830, 708, 312.97, 98.26, 4.66 03/02/2008 06:55:23, 3830, 709, 303.20, 94.97, 4.56 03/02/2008 06:56:21, 3830, 706, 301.09, 94.32, 4.56 03/02/2008 06:56:21, 3830, 707, 311.74, 97.38, 4.44 03/02/2008 06:56:21, 3830, 708, 312.99, 98.27, 4.65 03/02/2008 06:56:21, 3830, 709, 303.11, 94.94, 4.56 03/02/2008 06:57:21, 3830, 706, 301.12, 94.33, 4.56 03/02/2008 06:57:22, 3830, 707, 311.73, 97.37, 4.44 03/02/2008 06:57:22, 3830, 708, 312.99, 98.27, 4.65 03/02/2008 06:57:22, 3830, 709, 303.12, 94.95, 4.56 03/02/2008 06:58:22, 3830, 706, 301.07, 94.32, 4.56 03/02/2008 06:58:22, 3830, 707, 311.73, 97.37, 4.44 03/02/2008 06:58:22, 3830, 708, 313.00, 98.27, 4.65 03/02/2008 06:58:22, 3830, 709, 303.17, 94.96, 4.56 03/02/2008 06:59:23, 3830, 706, 301.16, 94.35, 4.56 03/02/2008 06:59:23, 3830, 707, 311.77, 97.39, 4.44 03/02/2008 06:59:23, 3830, 708, 313.01, 98.27, 4.65 03/02/2008 06:59:23, 3830, 709, 303.15, 94.95, 4.56 03/02/2008 07:00:21, 3830, 706, 301.12, 94.33, 4.56 03/02/2008 07:00:21, 3830, 707, 311.78, 97.39, 4.44 03/02/2008 07:00:21, 3830, 708, 313.00, 98.27, 4.65 03/02/2008 07:00:21, 3830, 709, 303.16, 94.95, 4.56 03/02/2008 07:01:22, 3830, 706, 301.15, 94.34, 4.56 03/02/2008 07:01:22, 3830, 707, 311.76, 97.38, 4.44 03/02/2008 07:01:22, 3830, 708, 313.01, 98.27, 4.65 03/02/2008 07:01:22, 3830, 709, 303.18, 94.96, 4.56 03/02/2008 07:02:22, 3830, 706, 301.13, 94.34, 4.56 03/02/2008 07:02:22, 3830, 707, 311.73, 97.37, 4.44 03/02/2008 07:02:22, 3830, 708, 313.00, 98.27, 4.65 03/02/2008 07:02:22, 3830, 709, 303.16, 94.95, 4.55 03/02/2008 07:03:23, 3830, 706, 301.11, 94.33, 4.56 03/02/2008 07:03:23, 3830, 707, 311.77, 97.39, 4.44 03/02/2008 07:03:23, 3830, 708, 313.02, 98.27, 4.65 03/02/2008 07:03:23, 3830, 709, 303.19, 94.97, 4.56 03/02/2008 07:04:21, 3830, 706, 301.14, 94.34, 4.56 03/02/2008 07:04:21, 3830, 707, 311.75, 97.38, 4.44 03/02/2008 07:04:21, 3830, 708, 312.97, 98.26, 4.65 03/02/2008 07:04:21, 3830, 709, 303.16, 94.95, 4.55 03/02/2008 07:05:22, 3830, 706, 301.13, 94.34, 4.56 03/02/2008 07:05:22, 3830, 707, 311.76, 97.38, 4.44 03/02/2008 07:05:22, 3830, 708, 312.98, 98.26, 4.65 03/02/2008 07:05:22, 3830, 709, 303.14, 94.95, 4.56 03/02/2008 07:06:22, 3830, 706, 301.14, 94.34, 4.56 03/02/2008 07:06:22, 3830, 707, 311.76, 97.38, 4.44 03/02/2008 07:06:22, 3830, 708, 313.01, 98.27, 4.65 03/02/2008 07:06:22, 3830, 709, 303.19, 94.96, 4.55 03/02/2008 07:07:23, 3830, 706, 301.17, 94.35, 4.56 03/02/2008 07:07:23, 3830, 707, 311.76, 97.38, 4.44 03/02/2008 07:07:23, 3830, 708, 313.01, 98.27, 4.65 03/02/2008 07:07:23, 3830, 709, 303.19, 94.96, 4.55 03/02/2008 07:08:21, 3830, 706, 301.13, 94.33, 4.56 03/02/2008 07:08:21, 3830, 707, 311.76, 97.38, 4.44 03/02/2008 07:08:21, 3830, 708, 313.00, 98.26, 4.65 03/02/2008 07:08:21, 3830, 709, 303.19, 94.96, 4.55 03/02/2008 07:09:22, 3830, 706, 301.14, 94.34, 4.56 03/02/2008 07:09:22, 3830, 707, 311.81, 97.39, 4.44 03/02/2008 07:09:22, 3830, 708, 313.04, 98.28, 4.65 03/02/2008 07:09:22, 3830, 709, 303.20, 94.97, 4.55 03/02/2008 07:10:22, 3830, 706, 301.14, 94.34, 4.56 03/02/2008 07:10:22, 3830, 707, 311.78, 97.39, 4.44 03/02/2008 07:10:22, 3830, 708, 313.05, 98.28, 4.65 03/02/2008 07:10:22, 3830, 709, 303.21, 94.97, 4.55 03/02/2008 07:11:22, 3830, 706, 301.14, 94.34, 4.56 03/02/2008 07:11:23, 3830, 707, 311.79, 97.39, 4.44 03/02/2008 07:11:23, 3830, 708, 312.98, 98.26, 4.65 03/02/2008 07:11:23, 3830, 709, 303.21, 94.97, 4.55 03/02/2008 07:12:21, 3830, 706, 301.12, 94.33, 4.56 03/02/2008 07:12:21, 3830, 707, 311.80, 97.39, 4.44 03/02/2008 07:12:21, 3830, 708, 313.04, 98.27, 4.65 03/02/2008 07:12:21, 3830, 709, 303.18, 94.96, 4.55 03/02/2008 07:13:21, 3830, 706, 301.13, 94.34, 4.56 03/02/2008 07:13:21, 3830, 707, 311.80, 97.39, 4.44 03/02/2008 07:13:22, 3830, 708, 313.01, 98.26, 4.65 03/02/2008 07:13:22, 3830, 709, 303.20, 94.96, 4.55 03/02/2008 07:14:22, 3830, 706, 301.12, 94.33, 4.56 03/02/2008 07:14:22, 3830, 707, 311.80, 97.39, 4.44 03/02/2008 07:14:22, 3830, 708, 313.03, 98.27, 4.65 03/02/2008 07:14:22, 3830, 709, 303.18, 94.96, 4.55 03/02/2008 07:15:23, 3830, 706, 301.14, 94.34, 4.56 03/02/2008 07:15:23, 3830, 707, 311.81, 97.39, 4.44 03/02/2008 07:15:23, 3830, 708, 313.05, 98.27, 4.65 03/02/2008 07:15:23, 3830, 709, 303.19, 94.96, 4.55 03/02/2008 07:16:21, 3830, 706, 301.13, 94.34, 4.56 03/02/2008 07:16:21, 3830, 707, 311.75, 97.37, 4.44 03/02/2008 07:16:21, 3830, 708, 312.99, 98.25, 4.65 03/02/2008 07:16:21, 3830, 709, 303.19, 94.96, 4.55 03/02/2008 07:17:21, 3830, 706, 301.15, 94.34, 4.56 03/02/2008 07:17:21, 3830, 707, 311.78, 97.38, 4.44 03/02/2008 07:17:22, 3830, 708, 312.99, 98.25, 4.65 03/02/2008 07:17:22, 3830, 709, 303.21, 94.96, 4.55 03/02/2008 07:18:22, 3830, 706, 301.20, 94.36, 4.56 03/02/2008 07:18:22, 3830, 707, 311.75, 97.37, 4.44 03/02/2008 07:18:22, 3830, 708, 313.02, 98.26, 4.65 03/02/2008 07:18:22, 3830, 709, 303.22, 94.97, 4.55 03/02/2008 07:19:22, 3830, 706, 301.19, 94.35, 4.56 03/02/2008 07:19:22, 3830, 707, 311.82, 97.39, 4.44 03/02/2008 07:19:22, 3830, 708, 313.07, 98.28, 4.65 03/02/2008 07:19:23, 3830, 709, 303.21, 94.96, 4.55 03/02/2008 07:20:21, 3830, 706, 301.14, 94.34, 4.56 03/02/2008 07:20:21, 3830, 707, 311.76, 97.37, 4.44 03/02/2008 07:20:21, 3830, 708, 313.08, 98.28, 4.65 03/02/2008 07:20:21, 3830, 709, 303.24, 94.97, 4.55 03/02/2008 07:21:21, 3830, 706, 301.13, 94.33, 4.56 03/02/2008 07:21:21, 3830, 707, 311.83, 97.39, 4.44 03/02/2008 07:21:21, 3830, 708, 313.06, 98.27, 4.65 03/02/2008 07:21:22, 3830, 709, 303.25, 94.98, 4.55 03/02/2008 07:22:22, 3830, 706, 301.19, 94.35, 4.56 03/02/2008 07:22:22, 3830, 707, 311.81, 97.39, 4.44 03/02/2008 07:22:22, 3830, 708, 313.03, 98.26, 4.65 03/02/2008 07:22:22, 3830, 709, 303.27, 94.98, 4.55 03/02/2008 07:23:22, 3830, 706, 301.20, 94.35, 4.56 03/02/2008 07:23:22, 3830, 707, 311.77, 97.37, 4.44 03/02/2008 07:23:22, 3830, 708, 313.07, 98.27, 4.65 03/02/2008 07:23:23, 3830, 709, 303.18, 94.95, 4.55 03/02/2008 07:24:21, 3830, 706, 301.09, 94.32, 4.56 03/02/2008 07:24:21, 3830, 707, 311.76, 97.37, 4.44 03/02/2008 07:24:21, 3830, 708, 313.06, 98.27, 4.64 03/02/2008 07:24:21, 3830, 709, 303.20, 94.96, 4.55 03/02/2008 07:25:22, 3830, 706, 301.12, 94.33, 4.56 03/02/2008 07:25:22, 3830, 707, 311.77, 97.37, 4.44 03/02/2008 07:25:22, 3830, 708, 313.01, 98.25, 4.64 03/02/2008 07:25:22, 3830, 709, 303.18, 94.95, 4.55 03/02/2008 07:26:21, 3830, 706, 301.13, 94.33, 4.56 03/02/2008 07:26:21, 3830, 707, 311.79, 97.38, 4.44 03/02/2008 07:26:21, 3830, 708, 312.96, 98.24, 4.64 03/02/2008 07:26:21, 3830, 709, 303.16, 94.95, 4.55 03/02/2008 07:27:22, 3830, 706, 301.18, 94.35, 4.56 03/02/2008 07:27:22, 3830, 707, 311.75, 97.37, 4.44 03/02/2008 07:27:22, 3830, 708, 313.00, 98.25, 4.64 03/02/2008 07:27:22, 3830, 709, 303.17, 94.95, 4.55 03/02/2008 07:28:21, 3830, 706, 301.13, 94.33, 4.56 03/02/2008 07:28:21, 3830, 707, 311.81, 97.38, 4.44 03/02/2008 07:28:21, 3830, 708, 312.99, 98.24, 4.64 03/02/2008 07:28:21, 3830, 709, 303.15, 94.94, 4.55 03/02/2008 07:29:22, 3830, 706, 301.14, 94.33, 4.56 03/02/2008 07:29:22, 3830, 707, 311.82, 97.38, 4.44 03/02/2008 07:29:22, 3830, 708, 313.00, 98.25, 4.64 03/02/2008 07:29:22, 3830, 709, 303.17, 94.95, 4.55 03/02/2008 07:30:22, 3830, 706, 301.13, 94.33, 4.56 03/02/2008 07:30:22, 3830, 707, 311.83, 97.39, 4.44 03/02/2008 07:30:22, 3830, 708, 313.04, 98.26, 4.64 03/02/2008 07:30:22, 3830, 709, 303.22, 94.96, 4.55 03/02/2008 07:31:23, 3830, 706, 301.15, 94.34, 4.56 03/02/2008 07:31:23, 3830, 707, 311.81, 97.38, 4.44 03/02/2008 07:31:23, 3830, 708, 313.04, 98.25, 4.64 03/02/2008 07:31:23, 3830, 709, 303.19, 94.95, 4.55 03/02/2008 07:32:21, 3830, 706, 301.15, 94.34, 4.56 03/02/2008 07:32:21, 3830, 707, 311.86, 97.40, 4.44 03/02/2008 07:32:21, 3830, 708, 313.04, 98.26, 4.64 03/02/2008 07:32:21, 3830, 709, 303.24, 94.97, 4.55 03/02/2008 07:33:22, 3830, 706, 301.15, 94.34, 4.56 03/02/2008 07:33:22, 3830, 707, 311.77, 97.37, 4.43 03/02/2008 07:33:22, 3830, 708, 313.07, 98.26, 4.64 03/02/2008 07:33:22, 3830, 709, 303.20, 94.96, 4.55 03/02/2008 07:34:21, 3830, 706, 301.17, 94.34, 4.56 03/02/2008 07:34:21, 3830, 707, 311.89, 97.41, 4.43 03/02/2008 07:34:21, 3830, 708, 313.09, 98.27, 4.64 03/02/2008 07:34:21, 3830, 709, 303.26, 94.97, 4.55 03/02/2008 07:35:22, 3830, 706, 301.16, 94.34, 4.56 03/02/2008 07:35:22, 3830, 707, 311.78, 97.37, 4.43 03/02/2008 07:35:22, 3830, 708, 313.08, 98.27, 4.64 03/02/2008 07:35:22, 3830, 709, 303.18, 94.95, 4.55 03/02/2008 07:36:22, 3830, 706, 301.15, 94.34, 4.56 03/02/2008 07:36:22, 3830, 707, 311.76, 97.37, 4.43 03/02/2008 07:36:22, 3830, 708, 313.04, 98.25, 4.64 03/02/2008 07:36:22, 3830, 709, 303.21, 94.96, 4.55 03/02/2008 07:37:23, 3830, 706, 301.13, 94.33, 4.56 03/02/2008 07:37:23, 3830, 707, 311.80, 97.37, 4.43 03/02/2008 07:37:23, 3830, 708, 313.04, 98.25, 4.64 03/02/2008 07:37:23, 3830, 709, 303.23, 94.96, 4.55 03/02/2008 07:38:21, 3830, 706, 301.13, 94.33, 4.56 03/02/2008 07:38:21, 3830, 707, 311.75, 97.36, 4.43 03/02/2008 07:38:21, 3830, 708, 313.06, 98.26, 4.64 03/02/2008 07:38:21, 3830, 709, 303.26, 94.97, 4.55 03/02/2008 07:39:22, 3830, 706, 301.15, 94.34, 4.56 03/02/2008 07:39:22, 3830, 707, 311.81, 97.38, 4.43 03/02/2008 07:39:22, 3830, 708, 313.05, 98.25, 4.64 03/02/2008 07:39:22, 3830, 709, 303.22, 94.96, 4.55 03/02/2008 07:40:22, 3830, 706, 301.16, 94.34, 4.56 03/02/2008 07:40:22, 3830, 707, 311.80, 97.38, 4.43 03/02/2008 07:40:22, 3830, 708, 313.04, 98.25, 4.64 03/02/2008 07:40:22, 3830, 709, 303.20, 94.95, 4.55 03/02/2008 07:41:23, 3830, 706, 301.21, 94.36, 4.56 03/02/2008 07:41:23, 3830, 707, 311.79, 97.37, 4.43 03/02/2008 07:41:23, 3830, 708, 313.05, 98.25, 4.64 03/02/2008 07:41:23, 3830, 709, 303.19, 94.95, 4.55 03/02/2008 07:42:21, 3830, 706, 301.16, 94.34, 4.56 03/02/2008 07:42:21, 3830, 707, 311.81, 97.38, 4.43 03/02/2008 07:42:21, 3830, 708, 313.10, 98.27, 4.64 03/02/2008 07:42:21, 3830, 709, 303.22, 94.96, 4.55 03/02/2008 07:43:22, 3830, 706, 301.10, 94.32, 4.56 03/02/2008 07:43:22, 3830, 707, 311.84, 97.39, 4.43 03/02/2008 07:43:22, 3830, 708, 313.06, 98.25, 4.64 03/02/2008 07:43:22, 3830, 709, 303.20, 94.95, 4.55 03/02/2008 07:44:22, 3830, 706, 301.16, 94.34, 4.56 03/02/2008 07:44:22, 3830, 707, 311.78, 97.37, 4.43 03/02/2008 07:44:22, 3830, 708, 313.10, 98.27, 4.64 03/02/2008 07:44:22, 3830, 709, 303.25, 94.97, 4.55 03/02/2008 07:45:23, 3830, 706, 301.12, 94.33, 4.56 03/02/2008 07:45:23, 3830, 707, 311.77, 97.37, 4.43 03/02/2008 07:45:23, 3830, 708, 313.08, 98.26, 4.64 03/02/2008 07:45:23, 3830, 709, 303.23, 94.96, 4.55 03/02/2008 07:46:21, 3830, 706, 301.21, 94.36, 4.56 03/02/2008 07:46:21, 3830, 707, 311.81, 97.38, 4.43 03/02/2008 07:46:21, 3830, 708, 313.03, 98.24, 4.64 03/02/2008 07:46:21, 3830, 709, 303.21, 94.95, 4.55 03/02/2008 07:47:22, 3830, 706, 301.07, 94.34, 4.57 03/02/2008 07:47:22, 3830, 707, 311.81, 97.38, 4.43 03/02/2008 07:47:22, 3830, 708, 313.09, 98.26, 4.64 03/02/2008 07:47:22, 3830, 709, 303.22, 94.96, 4.55 03/02/2008 07:48:22, 3830, 706, 300.83, 94.31, 4.59 03/02/2008 07:48:22, 3830, 707, 311.80, 97.37, 4.43 03/02/2008 07:48:22, 3830, 708, 313.04, 98.25, 4.64 03/02/2008 07:48:22, 3830, 709, 303.26, 94.97, 4.55 03/02/2008 07:49:23, 3830, 706, 300.48, 94.23, 4.60 03/02/2008 07:49:23, 3830, 707, 311.85, 97.39, 4.43 03/02/2008 07:49:23, 3830, 708, 313.05, 98.25, 4.64 01/01/1970 00:00:00, 0, 0, 0.00, 0.00, 0.00