type oxy.txt 05/18/2006 14:19:12, 3830, 708, 221.14, 80.57, 21.66 05/18/2006 14:19:12, 3830, 706, 197.61, 70.88, 20.86 05/18/2006 14:19:12, 3830, 707, 198.62, 71.22, 20.85 05/18/2006 14:19:12, 3830, 709, 196.34, 70.39, 20.84 05/18/2006 14:20:05, 3830, 707, 198.71, 71.26, 20.86 05/18/2006 14:20:11, 3830, 708, 215.33, 77.92, 21.31 05/18/2006 14:20:11, 3830, 706, 197.68, 70.92, 20.87 05/18/2006 14:20:11, 3830, 709, 196.33, 70.39, 20.84 05/18/2006 14:21:04, 3830, 707, 198.72, 71.29, 20.87 05/18/2006 14:21:11, 3830, 708, 211.81, 76.40, 21.15 05/18/2006 14:21:11, 3830, 706, 197.77, 70.96, 20.88 05/18/2006 14:21:11, 3830, 709, 196.38, 70.42, 20.85 05/18/2006 14:22:04, 3830, 707, 198.73, 71.28, 20.86 05/18/2006 14:22:11, 3830, 708, 206.61, 74.27, 20.97 05/18/2006 14:22:11, 3830, 706, 197.97, 71.02, 20.87 05/18/2006 14:22:11, 3830, 709, 196.47, 70.45, 20.85 05/18/2006 14:23:04, 3830, 707, 198.75, 71.29, 20.86 05/18/2006 14:23:11, 3830, 708, 205.26, 73.69, 20.91 05/18/2006 14:23:11, 3830, 706, 198.12, 71.07, 20.87 05/18/2006 14:23:11, 3830, 709, 196.56, 70.49, 20.85 05/18/2006 14:24:05, 3830, 707, 198.80, 71.31, 20.87 05/18/2006 14:24:11, 3830, 708, 205.10, 73.62, 20.90 05/18/2006 14:24:11, 3830, 706, 198.22, 71.11, 20.87 05/18/2006 14:24:11, 3830, 709, 196.65, 70.52, 20.85 05/18/2006 14:25:06, 3830, 707, 198.85, 71.34, 20.87 05/18/2006 14:25:11, 3830, 708, 205.49, 73.76, 20.90 05/18/2006 14:25:11, 3830, 706, 198.28, 71.14, 20.87 05/18/2006 14:25:11, 3830, 709, 196.70, 70.55, 20.86 05/18/2006 14:26:05, 3830, 707, 198.87, 71.35, 20.88 05/18/2006 14:26:11, 3830, 708, 206.01, 73.94, 20.89 05/18/2006 14:26:11, 3830, 706, 198.37, 71.17, 20.88 05/18/2006 14:26:11, 3830, 709, 196.78, 70.58, 20.86 05/18/2006 14:27:06, 3830, 707, 198.91, 71.38, 20.89 05/18/2006 14:27:11, 3830, 708, 206.51, 74.12, 20.89 05/18/2006 14:27:11, 3830, 706, 198.44, 71.20, 20.88 05/18/2006 14:27:11, 3830, 709, 196.85, 70.61, 20.86 05/18/2006 14:28:05, 3830, 707, 198.94, 71.40, 20.89 05/18/2006 14:28:11, 3830, 708, 207.11, 74.33, 20.89 05/18/2006 14:28:11, 3830, 706, 198.52, 71.22, 20.88 05/18/2006 14:28:11, 3830, 709, 196.94, 70.64, 20.86 05/18/2006 14:29:06, 3830, 707, 199.01, 71.42, 20.89 05/18/2006 14:29:11, 3830, 708, 207.69, 74.53, 20.89 05/18/2006 14:29:11, 3830, 706, 198.71, 71.29, 20.87 05/18/2006 14:29:11, 3830, 709, 197.04, 70.68, 20.86 05/18/2006 14:30:05, 3830, 707, 199.09, 71.44, 20.89 05/18/2006 14:30:11, 3830, 708, 207.29, 74.38, 20.88 05/18/2006 14:30:11, 3830, 706, 198.78, 71.31, 20.87 05/18/2006 14:30:11, 3830, 709, 197.12, 70.70, 20.86 05/18/2006 14:31:06, 3830, 707, 199.15, 71.46, 20.88 05/18/2006 14:31:11, 3830, 708, 207.00, 74.27, 20.88 05/18/2006 14:31:11, 3830, 706, 198.78, 71.32, 20.88 05/18/2006 14:31:11, 3830, 709, 197.28, 70.76, 20.86 05/18/2006 14:32:05, 3830, 707, 199.21, 71.48, 20.88 05/18/2006 14:32:11, 3830, 708, 206.38, 74.04, 20.87 05/18/2006 14:32:11, 3830, 706, 198.81, 71.33, 20.88 05/18/2006 14:32:11, 3830, 709, 197.41, 70.81, 20.86 05/18/2006 14:33:06, 3830, 707, 199.27, 71.49, 20.87 05/18/2006 14:33:11, 3830, 708, 206.11, 73.94, 20.87 05/18/2006 14:33:11, 3830, 706, 198.89, 71.35, 20.87 05/18/2006 14:33:11, 3830, 709, 197.48, 70.83, 20.86 05/18/2006 14:34:05, 3830, 707, 199.33, 71.51, 20.87 05/18/2006 14:34:11, 3830, 708, 206.12, 73.94, 20.87 05/18/2006 14:34:11, 3830, 706, 198.87, 71.34, 20.87 05/18/2006 14:34:11, 3830, 709, 197.55, 70.85, 20.86 05/18/2006 14:35:04, 3830, 707, 199.36, 71.51, 20.87 05/18/2006 14:35:11, 3830, 708, 206.05, 73.92, 20.87 05/18/2006 14:35:11, 3830, 706, 198.95, 71.37, 20.87 05/18/2006 14:35:11, 3830, 709, 197.62, 70.88, 20.86 05/18/2006 14:36:05, 3830, 707, 199.40, 71.53, 20.87 05/18/2006 14:36:11, 3830, 708, 205.91, 73.87, 20.87 05/18/2006 14:36:12, 3830, 706, 198.99, 71.38, 20.87 05/18/2006 14:36:12, 3830, 709, 197.68, 70.90, 20.86 05/18/2006 14:37:04, 3830, 707, 199.43, 71.54, 20.87 05/18/2006 14:37:11, 3830, 708, 205.90, 73.86, 20.87 05/18/2006 14:37:11, 3830, 706, 199.08, 71.41, 20.87 05/18/2006 14:37:11, 3830, 709, 197.79, 70.94, 20.86 05/18/2006 14:38:06, 3830, 707, 199.49, 71.56, 20.86 05/18/2006 14:38:11, 3830, 708, 206.03, 73.91, 20.87 05/18/2006 14:38:11, 3830, 706, 199.08, 71.41, 20.87 05/18/2006 14:38:11, 3830, 709, 197.86, 70.96, 20.85 05/18/2006 14:39:05, 3830, 707, 199.54, 71.57, 20.86 05/18/2006 14:39:11, 3830, 708, 206.18, 73.96, 20.87 05/18/2006 14:39:11, 3830, 706, 199.11, 71.42, 20.87 05/18/2006 14:39:11, 3830, 709, 197.93, 70.98, 20.85 05/18/2006 14:40:04, 3830, 707, 199.61, 71.60, 20.86 05/18/2006 14:40:11, 3830, 708, 205.91, 73.87, 20.87 05/18/2006 14:40:11, 3830, 706, 199.19, 71.45, 20.87 05/18/2006 14:40:11, 3830, 709, 197.99, 71.00, 20.85 05/18/2006 14:41:05, 3830, 707, 199.63, 71.61, 20.86 05/18/2006 14:41:11, 3830, 708, 205.62, 73.76, 20.87 05/18/2006 14:41:11, 3830, 706, 199.22, 71.46, 20.87 05/18/2006 14:41:11, 3830, 709, 198.05, 71.02, 20.85 05/18/2006 14:42:06, 3830, 707, 199.70, 71.63, 20.86 05/18/2006 14:42:11, 3830, 708, 205.40, 73.68, 20.87 05/18/2006 14:42:11, 3830, 706, 199.27, 71.48, 20.87 05/18/2006 14:42:11, 3830, 709, 198.14, 71.06, 20.85 05/18/2006 14:43:05, 3830, 707, 199.74, 71.65, 20.87 05/18/2006 14:43:11, 3830, 708, 205.17, 73.60, 20.87 05/18/2006 14:43:11, 3830, 706, 199.33, 71.50, 20.87 05/18/2006 14:43:11, 3830, 709, 198.16, 71.07, 20.86 05/18/2006 14:44:04, 3830, 707, 199.80, 71.67, 20.87 05/18/2006 14:44:11, 3830, 708, 204.95, 73.52, 20.87 05/18/2006 14:44:11, 3830, 706, 199.38, 71.52, 20.87 05/18/2006 14:44:11, 3830, 709, 198.26, 71.10, 20.86 05/18/2006 14:45:05, 3830, 707, 199.81, 71.68, 20.87 05/18/2006 14:45:11, 3830, 708, 204.64, 73.41, 20.87 05/18/2006 14:45:12, 3830, 706, 199.43, 71.54, 20.87 05/18/2006 14:45:12, 3830, 709, 198.32, 71.12, 20.86 05/18/2006 14:46:04, 3830, 707, 199.89, 71.71, 20.87 05/18/2006 14:46:11, 3830, 708, 204.35, 73.31, 20.87 05/18/2006 14:46:11, 3830, 706, 199.48, 71.56, 20.87 05/18/2006 14:46:11, 3830, 709, 198.34, 71.13, 20.86 05/18/2006 14:47:06, 3830, 707, 199.91, 71.72, 20.87 05/18/2006 14:47:11, 3830, 708, 204.19, 73.25, 20.87 05/18/2006 14:47:11, 3830, 706, 199.56, 71.59, 20.87 05/18/2006 14:47:11, 3830, 709, 198.43, 71.17, 20.86 05/18/2006 14:48:05, 3830, 707, 200.03, 71.76, 20.87 05/18/2006 14:48:11, 3830, 708, 204.03, 73.19, 20.87 05/18/2006 14:48:11, 3830, 706, 199.60, 71.60, 20.87 05/18/2006 14:48:11, 3830, 709, 198.51, 71.20, 20.86 05/18/2006 14:49:06, 3830, 707, 200.09, 71.78, 20.87 05/18/2006 14:49:11, 3830, 708, 204.12, 73.22, 20.87 05/18/2006 14:49:11, 3830, 706, 199.66, 71.62, 20.87 05/18/2006 14:49:11, 3830, 709, 198.61, 71.24, 20.86 05/18/2006 14:50:05, 3830, 707, 200.18, 71.82, 20.87 05/18/2006 14:50:11, 3830, 708, 204.28, 73.28, 20.87 05/18/2006 14:50:11, 3830, 706, 199.72, 71.65, 20.87 05/18/2006 14:50:11, 3830, 709, 198.72, 71.28, 20.87 05/18/2006 14:51:06, 3830, 707, 200.25, 71.85, 20.88 05/18/2006 14:51:11, 3830, 708, 204.16, 73.24, 20.87 05/18/2006 14:51:11, 3830, 706, 199.79, 71.67, 20.87 05/18/2006 14:51:11, 3830, 709, 198.78, 71.31, 20.87 05/18/2006 14:52:05, 3830, 707, 200.31, 71.87, 20.88 05/18/2006 14:52:11, 3830, 708, 204.05, 73.20, 20.87 05/18/2006 14:52:11, 3830, 706, 199.83, 71.69, 20.87 05/18/2006 14:52:11, 3830, 709, 198.89, 71.35, 20.87 05/18/2006 14:53:06, 3830, 707, 200.40, 71.90, 20.88 05/18/2006 14:53:11, 3830, 708, 204.32, 73.29, 20.87 05/18/2006 14:53:11, 3830, 706, 199.85, 71.70, 20.87 05/18/2006 14:53:11, 3830, 709, 198.94, 71.37, 20.87 05/18/2006 14:54:05, 3830, 707, 200.50, 71.94, 20.88 05/18/2006 14:54:11, 3830, 708, 204.66, 73.41, 20.87 05/18/2006 14:54:11, 3830, 706, 199.88, 71.71, 20.87 05/18/2006 14:54:11, 3830, 709, 199.00, 71.38, 20.87 05/18/2006 14:55:06, 3830, 707, 200.58, 71.97, 20.88 05/18/2006 14:55:11, 3830, 708, 204.83, 73.48, 20.87 05/18/2006 14:55:11, 3830, 706, 199.96, 71.74, 20.87 05/18/2006 14:55:11, 3830, 709, 199.05, 71.40, 20.87 05/18/2006 14:56:05, 3830, 707, 200.65, 71.99, 20.88 05/18/2006 14:56:11, 3830, 708, 204.81, 73.47, 20.87 05/18/2006 14:56:11, 3830, 706, 200.00, 71.75, 20.87 05/18/2006 14:56:11, 3830, 709, 199.15, 71.43, 20.86 05/18/2006 14:57:06, 3830, 707, 200.75, 72.03, 20.88 05/18/2006 14:57:11, 3830, 708, 204.75, 73.45, 20.87 05/18/2006 14:57:11, 3830, 706, 200.06, 71.78, 20.88 05/18/2006 14:57:11, 3830, 709, 199.27, 71.48, 20.86 05/18/2006 14:58:05, 3830, 707, 200.83, 72.06, 20.88 05/18/2006 14:58:11, 3830, 708, 204.55, 73.38, 20.87 05/18/2006 14:58:11, 3830, 706, 200.06, 71.78, 20.88 05/18/2006 14:58:11, 3830, 709, 199.34, 71.50, 20.86 05/18/2006 14:59:04, 3830, 707, 200.90, 72.08, 20.88 05/18/2006 14:59:11, 3830, 708, 204.46, 73.34, 20.87 05/18/2006 14:59:11, 3830, 706, 200.11, 71.80, 20.88 05/18/2006 14:59:11, 3830, 709, 199.42, 71.53, 20.86 05/18/2006 15:00:05, 3830, 707, 200.97, 72.11, 20.88 05/18/2006 15:00:11, 3830, 708, 204.37, 73.31, 20.87 05/18/2006 15:00:11, 3830, 706, 200.14, 71.81, 20.88 05/18/2006 15:00:12, 3830, 709, 199.46, 71.54, 20.86 05/18/2006 15:01:04, 3830, 707, 201.07, 72.15, 20.88 05/18/2006 15:01:11, 3830, 708, 204.31, 73.29, 20.87 05/18/2006 15:01:11, 3830, 706, 200.18, 71.82, 20.88 05/18/2006 15:01:11, 3830, 709, 199.55, 71.57, 20.86 05/18/2006 15:02:06, 3830, 707, 201.14, 72.17, 20.88 05/18/2006 15:02:11, 3830, 708, 204.42, 73.33, 20.87 05/18/2006 15:02:11, 3830, 706, 200.30, 71.87, 20.88 05/18/2006 15:02:11, 3830, 709, 199.59, 71.59, 20.86 05/18/2006 15:03:05, 3830, 707, 201.23, 72.21, 20.88 05/18/2006 15:03:11, 3830, 708, 204.67, 73.42, 20.87 05/18/2006 15:03:11, 3830, 706, 200.35, 71.89, 20.88 05/18/2006 15:03:11, 3830, 709, 199.62, 71.60, 20.86 05/18/2006 15:04:06, 3830, 707, 201.30, 72.23, 20.88 05/18/2006 15:04:11, 3830, 708, 204.74, 73.45, 20.87 05/18/2006 15:04:11, 3830, 706, 200.42, 71.91, 20.88 05/18/2006 15:04:11, 3830, 709, 199.65, 71.61, 20.86 05/18/2006 15:05:05, 3830, 707, 201.38, 72.26, 20.88 05/18/2006 15:05:11, 3830, 708, 204.82, 73.48, 20.87 05/18/2006 15:05:11, 3830, 706, 200.48, 71.93, 20.88 05/18/2006 15:05:11, 3830, 709, 199.73, 71.63, 20.86 05/18/2006 15:06:06, 3830, 707, 201.41, 72.27, 20.88 05/18/2006 15:06:11, 3830, 708, 205.06, 73.57, 20.87 05/18/2006 15:06:11, 3830, 706, 200.55, 71.96, 20.88 05/18/2006 15:06:11, 3830, 709, 199.83, 71.67, 20.86 05/18/2006 15:07:05, 3830, 707, 201.44, 72.28, 20.89 05/18/2006 15:07:11, 3830, 708, 205.30, 73.66, 20.87 05/18/2006 15:07:11, 3830, 706, 200.60, 71.98, 20.88 05/18/2006 15:07:11, 3830, 709, 199.90, 71.70, 20.86 05/18/2006 15:08:06, 3830, 707, 201.45, 72.29, 20.88 05/18/2006 15:08:11, 3830, 708, 205.48, 73.72, 20.88 05/18/2006 15:08:11, 3830, 706, 200.67, 72.00, 20.88 05/18/2006 15:08:11, 3830, 709, 199.97, 71.73, 20.86 05/18/2006 15:09:05, 3830, 707, 201.52, 72.31, 20.88 05/18/2006 15:09:11, 3830, 708, 205.62, 73.78, 20.88 05/18/2006 15:09:11, 3830, 706, 200.68, 72.01, 20.88 05/18/2006 15:09:11, 3830, 709, 200.03, 71.75, 20.86 05/18/2006 15:10:04, 3830, 707, 201.57, 72.33, 20.88 05/18/2006 15:10:11, 3830, 708, 205.77, 73.83, 20.88 05/18/2006 15:10:11, 3830, 706, 200.71, 72.02, 20.89 05/18/2006 15:10:11, 3830, 709, 200.13, 71.78, 20.86 05/18/2006 15:11:05, 3830, 707, 201.60, 72.35, 20.89 05/18/2006 15:11:11, 3830, 708, 205.95, 73.90, 20.88 05/18/2006 15:11:11, 3830, 706, 200.78, 72.05, 20.89 05/18/2006 15:11:11, 3830, 709, 200.15, 71.79, 20.86 05/18/2006 15:12:04, 3830, 707, 201.68, 72.37, 20.89 05/18/2006 15:12:11, 3830, 708, 206.09, 73.95, 20.88 05/18/2006 15:12:11, 3830, 706, 200.78, 72.05, 20.88 05/18/2006 15:12:11, 3830, 709, 200.19, 71.81, 20.86 05/18/2006 15:13:05, 3830, 707, 201.73, 72.39, 20.89 05/18/2006 15:13:11, 3830, 708, 206.07, 73.95, 20.88 05/18/2006 15:13:11, 3830, 706, 200.84, 72.07, 20.88 05/18/2006 15:13:12, 3830, 709, 200.28, 71.84, 20.86 05/18/2006 15:14:04, 3830, 707, 201.78, 72.41, 20.89 05/18/2006 15:14:11, 3830, 708, 205.95, 73.90, 20.88 05/18/2006 15:14:11, 3830, 706, 200.89, 72.09, 20.89 05/18/2006 15:14:11, 3830, 709, 200.32, 71.86, 20.87 05/18/2006 15:15:06, 3830, 707, 201.84, 72.44, 20.89 05/18/2006 15:15:11, 3830, 708, 205.92, 73.89, 20.88 05/18/2006 15:15:11, 3830, 706, 201.00, 72.13, 20.89 05/18/2006 15:15:11, 3830, 709, 200.34, 71.87, 20.87 05/18/2006 15:16:05, 3830, 707, 201.93, 72.47, 20.89 05/18/2006 15:16:11, 3830, 708, 205.95, 73.90, 20.88 05/18/2006 15:16:11, 3830, 706, 201.03, 72.14, 20.89 05/18/2006 15:16:11, 3830, 709, 200.42, 71.90, 20.87 05/18/2006 15:17:06, 3830, 707, 202.05, 72.51, 20.89 05/18/2006 15:17:11, 3830, 708, 205.88, 73.88, 20.89 05/18/2006 15:17:11, 3830, 706, 201.06, 72.15, 20.89 05/18/2006 15:17:11, 3830, 709, 200.49, 71.92, 20.87 05/18/2006 15:18:05, 3830, 707, 202.11, 72.53, 20.89 05/18/2006 15:18:11, 3830, 708, 205.87, 73.87, 20.89 05/18/2006 15:18:11, 3830, 706, 201.14, 72.18, 20.89 05/18/2006 15:18:11, 3830, 709, 200.51, 71.93, 20.87 05/18/2006 15:19:06, 3830, 707, 202.18, 72.55, 20.89 05/18/2006 15:19:11, 3830, 708, 205.84, 73.86, 20.89 05/18/2006 15:19:11, 3830, 706, 201.22, 72.21, 20.89 05/18/2006 15:19:11, 3830, 709, 200.53, 71.94, 20.87 05/18/2006 15:20:05, 3830, 707, 202.25, 72.57, 20.88 05/18/2006 15:20:11, 3830, 708, 205.82, 73.86, 20.89 05/18/2006 15:20:11, 3830, 706, 201.31, 72.25, 20.89 05/18/2006 15:20:11, 3830, 709, 200.59, 71.96, 20.87 05/18/2006 15:21:06, 3830, 707, 202.28, 72.58, 20.88 05/18/2006 15:21:11, 3830, 708, 205.89, 73.88, 20.89 05/18/2006 15:21:11, 3830, 706, 201.36, 72.27, 20.89 05/18/2006 15:21:11, 3830, 709, 200.61, 71.97, 20.87 05/18/2006 15:22:05, 3830, 707, 202.35, 72.61, 20.88 05/18/2006 15:22:11, 3830, 708, 205.91, 73.89, 20.89 05/18/2006 15:22:11, 3830, 706, 201.44, 72.29, 20.89 05/18/2006 15:22:11, 3830, 709, 200.63, 71.98, 20.87 05/18/2006 15:23:06, 3830, 707, 202.41, 72.63, 20.88 05/18/2006 15:23:11, 3830, 708, 205.99, 73.92, 20.89 05/18/2006 15:23:11, 3830, 706, 201.49, 72.31, 20.89 05/18/2006 15:23:11, 3830, 709, 200.65, 71.99, 20.87 05/18/2006 15:24:05, 3830, 707, 202.46, 72.65, 20.88 05/18/2006 15:24:11, 3830, 708, 205.99, 73.92, 20.89 05/18/2006 15:24:11, 3830, 706, 201.52, 72.33, 20.89 05/18/2006 15:24:11, 3830, 709, 200.69, 72.00, 20.88 05/18/2006 15:25:06, 3830, 707, 202.52, 72.67, 20.88 05/18/2006 15:25:11, 3830, 708, 206.07, 73.95, 20.89 05/18/2006 15:25:11, 3830, 706, 201.57, 72.35, 20.90 05/18/2006 15:25:11, 3830, 709, 200.72, 72.01, 20.88 05/18/2006 15:26:05, 3830, 707, 202.55, 72.68, 20.88 05/18/2006 15:26:11, 3830, 708, 206.14, 73.98, 20.89 05/18/2006 15:26:11, 3830, 706, 201.58, 72.35, 20.90 05/18/2006 15:26:11, 3830, 709, 200.74, 72.02, 20.88 05/18/2006 15:27:06, 3830, 707, 202.61, 72.70, 20.88 05/18/2006 15:27:11, 3830, 708, 206.24, 74.02, 20.89 05/18/2006 15:27:11, 3830, 706, 201.62, 72.37, 20.90 05/18/2006 15:27:11, 3830, 709, 200.77, 72.04, 20.88 05/18/2006 15:28:05, 3830, 707, 202.67, 72.72, 20.88 05/18/2006 15:28:11, 3830, 708, 206.30, 74.04, 20.89 05/18/2006 15:28:11, 3830, 706, 201.68, 72.39, 20.90 05/18/2006 15:28:11, 3830, 709, 200.82, 72.05, 20.88 05/18/2006 15:29:06, 3830, 707, 202.65, 72.71, 20.88 05/18/2006 15:29:11, 3830, 708, 206.36, 74.06, 20.89 05/18/2006 15:29:11, 3830, 706, 201.72, 72.41, 20.90 05/18/2006 15:29:11, 3830, 709, 200.86, 72.07, 20.88 05/18/2006 15:30:05, 3830, 707, 202.74, 72.75, 20.88 05/18/2006 15:30:11, 3830, 708, 206.38, 74.06, 20.89 05/18/2006 15:30:11, 3830, 706, 201.75, 72.42, 20.90 05/18/2006 15:30:11, 3830, 709, 200.91, 72.09, 20.88 05/18/2006 15:31:06, 3830, 707, 202.78, 72.76, 20.88 05/18/2006 15:31:11, 3830, 708, 206.51, 74.11, 20.89 05/18/2006 15:31:11, 3830, 706, 201.89, 72.47, 20.90 05/18/2006 15:31:11, 3830, 709, 200.94, 72.10, 20.88 05/18/2006 15:32:05, 3830, 707, 202.84, 72.78, 20.88 05/18/2006 15:32:11, 3830, 708, 206.57, 74.13, 20.89 05/18/2006 15:32:11, 3830, 706, 201.93, 72.49, 20.90 05/18/2006 15:32:11, 3830, 709, 200.98, 72.12, 20.88 05/18/2006 15:33:06, 3830, 707, 202.87, 72.79, 20.88 05/18/2006 15:33:11, 3830, 708, 206.64, 74.15, 20.89 05/18/2006 15:33:11, 3830, 706, 201.96, 72.50, 20.91 05/18/2006 15:33:11, 3830, 709, 201.08, 72.15, 20.88 05/18/2006 15:34:05, 3830, 707, 202.98, 72.83, 20.88 05/18/2006 15:34:11, 3830, 708, 206.69, 74.17, 20.89 05/18/2006 15:34:11, 3830, 706, 202.02, 72.52, 20.91 05/18/2006 15:34:11, 3830, 709, 201.15, 72.18, 20.88 05/18/2006 15:35:06, 3830, 707, 203.07, 72.86, 20.88 05/18/2006 15:35:11, 3830, 708, 206.70, 74.18, 20.89 05/18/2006 15:35:11, 3830, 706, 202.07, 72.54, 20.91 05/18/2006 15:35:11, 3830, 709, 201.20, 72.20, 20.88 05/18/2006 15:36:05, 3830, 707, 203.15, 72.89, 20.88 05/18/2006 15:36:11, 3830, 708, 206.72, 74.19, 20.89 05/18/2006 15:36:11, 3830, 706, 202.14, 72.57, 20.91 05/18/2006 15:36:11, 3830, 709, 201.22, 72.21, 20.89 05/18/2006 15:37:06, 3830, 707, 203.16, 72.90, 20.88 05/18/2006 15:37:11, 3830, 708, 206.81, 74.22, 20.89 05/18/2006 15:37:11, 3830, 706, 202.22, 72.60, 20.91 05/18/2006 15:37:11, 3830, 709, 201.25, 72.22, 20.89 05/18/2006 15:38:05, 3830, 707, 203.25, 72.93, 20.88 05/18/2006 15:38:11, 3830, 708, 206.77, 74.21, 20.89 05/18/2006 15:38:11, 3830, 706, 202.26, 72.62, 20.91 05/18/2006 15:38:11, 3830, 709, 201.29, 72.24, 20.89 05/18/2006 15:39:06, 3830, 707, 203.24, 72.93, 20.88 05/18/2006 15:39:11, 3830, 708, 206.84, 74.23, 20.89 05/18/2006 15:39:11, 3830, 706, 202.34, 72.65, 20.91 05/18/2006 15:39:11, 3830, 709, 201.31, 72.25, 20.89 05/18/2006 15:40:05, 3830, 707, 203.28, 72.94, 20.88 05/18/2006 15:40:11, 3830, 708, 206.84, 74.23, 20.89 05/18/2006 15:40:11, 3830, 706, 202.39, 72.67, 20.91 05/18/2006 15:40:11, 3830, 709, 201.34, 72.26, 20.89 05/18/2006 15:41:06, 3830, 707, 203.30, 72.95, 20.89 05/18/2006 15:41:11, 3830, 708, 206.82, 74.23, 20.89 05/18/2006 15:41:11, 3830, 706, 202.48, 72.70, 20.91 05/18/2006 15:41:11, 3830, 709, 201.41, 72.29, 20.89 05/18/2006 15:42:05, 3830, 707, 203.35, 72.97, 20.89 05/18/2006 15:42:11, 3830, 708, 206.84, 74.23, 20.89 05/18/2006 15:42:11, 3830, 706, 202.49, 72.70, 20.91 05/18/2006 15:42:11, 3830, 709, 201.46, 72.31, 20.89 05/18/2006 15:43:06, 3830, 707, 203.41, 72.99, 20.89 05/18/2006 15:43:11, 3830, 708, 206.90, 74.26, 20.90 05/18/2006 15:43:11, 3830, 706, 202.59, 72.74, 20.91 05/18/2006 15:43:11, 3830, 709, 201.52, 72.33, 20.90 05/18/2006 15:44:05, 3830, 707, 203.46, 73.01, 20.89 05/18/2006 15:44:11, 3830, 708, 206.97, 74.28, 20.90 05/18/2006 15:44:11, 3830, 706, 202.66, 72.76, 20.91 05/18/2006 15:44:11, 3830, 709, 201.57, 72.35, 20.90 05/18/2006 15:45:06, 3830, 707, 203.52, 73.04, 20.89 05/18/2006 15:45:11, 3830, 708, 207.06, 74.32, 20.90 05/18/2006 15:45:11, 3830, 706, 202.69, 72.78, 20.91 05/18/2006 15:45:11, 3830, 709, 201.65, 72.38, 20.90 05/18/2006 15:46:04, 3830, 707, 203.60, 73.07, 20.89 05/18/2006 15:46:11, 3830, 708, 206.69, 74.17, 20.89 05/18/2006 15:46:11, 3830, 706, 202.78, 72.80, 20.91 05/18/2006 15:46:11, 3830, 709, 201.87, 72.44, 20.89 05/18/2006 15:47:04, 3830, 707, 203.61, 73.07, 20.89 05/18/2006 15:47:11, 3830, 708, 206.29, 74.04, 20.89 05/18/2006 15:47:11, 3830, 706, 202.72, 72.77, 20.90 05/18/2006 15:47:11, 3830, 709, 202.14, 72.54, 20.89 05/18/2006 15:48:04, 3830, 707, 203.72, 73.11, 20.89 05/18/2006 15:48:11, 3830, 708, 206.27, 74.03, 20.90 05/18/2006 15:48:11, 3830, 706, 202.80, 72.81, 20.91 05/18/2006 15:48:11, 3830, 709, 202.20, 72.57, 20.89 05/18/2006 15:49:04, 3830, 707, 203.76, 73.13, 20.90 05/18/2006 15:49:11, 3830, 708, 206.41, 74.09, 20.90 05/18/2006 15:49:11, 3830, 706, 202.95, 72.86, 20.91 05/18/2006 15:49:11, 3830, 709, 202.25, 72.60, 20.90 05/18/2006 15:50:04, 3830, 707, 203.82, 73.16, 20.90 05/18/2006 15:50:11, 3830, 708, 206.67, 74.19, 20.90 05/18/2006 15:50:11, 3830, 706, 202.95, 72.87, 20.92 05/18/2006 15:50:11, 3830, 709, 202.33, 72.63, 20.90 05/18/2006 15:51:04, 3830, 707, 203.90, 73.19, 20.90 05/18/2006 15:51:11, 3830, 708, 206.91, 74.28, 20.91 05/18/2006 15:51:11, 3830, 706, 203.03, 72.91, 20.92 05/18/2006 15:51:11, 3830, 709, 202.40, 72.66, 20.90 05/18/2006 15:52:06, 3830, 707, 203.96, 73.22, 20.90 05/18/2006 15:52:11, 3830, 708, 207.02, 74.32, 20.91 05/18/2006 15:52:12, 3830, 706, 203.11, 72.94, 20.92 05/18/2006 15:52:12, 3830, 709, 202.48, 72.69, 20.91 05/18/2006 15:53:04, 3830, 707, 204.02, 73.24, 20.90 05/18/2006 15:53:11, 3830, 708, 207.12, 74.36, 20.91 05/18/2006 15:53:11, 3830, 706, 203.16, 72.96, 20.93 05/18/2006 15:53:11, 3830, 709, 202.57, 72.72, 20.91 05/18/2006 15:54:06, 3830, 707, 204.07, 73.25, 20.90 05/18/2006 15:54:11, 3830, 708, 207.20, 74.39, 20.91 05/18/2006 15:54:11, 3830, 706, 203.16, 72.96, 20.93 05/18/2006 15:54:11, 3830, 709, 202.64, 72.75, 20.91 05/18/2006 15:55:05, 3830, 707, 204.16, 73.29, 20.90 05/18/2006 15:55:11, 3830, 708, 207.33, 74.43, 20.91 05/18/2006 15:55:11, 3830, 706, 203.19, 72.98, 20.93 05/18/2006 15:55:11, 3830, 709, 202.70, 72.77, 20.91 05/18/2006 15:56:06, 3830, 707, 204.22, 73.31, 20.90 05/18/2006 15:56:11, 3830, 708, 207.43, 74.47, 20.91 05/18/2006 15:56:11, 3830, 706, 203.34, 73.03, 20.93 05/18/2006 15:56:11, 3830, 709, 202.77, 72.80, 20.91 05/18/2006 15:57:05, 3830, 707, 204.26, 73.33, 20.90 05/18/2006 15:57:11, 3830, 708, 207.49, 74.49, 20.91 05/18/2006 15:57:11, 3830, 706, 203.40, 73.05, 20.93 05/18/2006 15:57:11, 3830, 709, 202.85, 72.83, 20.91 05/18/2006 15:58:06, 3830, 707, 204.31, 73.35, 20.91 05/18/2006 15:58:11, 3830, 708, 207.55, 74.52, 20.91 05/18/2006 15:58:11, 3830, 706, 203.52, 73.10, 20.93 05/18/2006 15:58:11, 3830, 709, 202.90, 72.85, 20.91 05/18/2006 15:59:05, 3830, 707, 204.35, 73.36, 20.91 05/18/2006 15:59:11, 3830, 708, 207.60, 74.54, 20.91 05/18/2006 15:59:11, 3830, 706, 203.61, 73.13, 20.93 05/18/2006 15:59:11, 3830, 709, 202.95, 72.87, 20.91 05/18/2006 16:00:04, 3830, 707, 204.42, 73.39, 20.91 05/18/2006 16:00:11, 3830, 708, 207.62, 74.55, 20.92 05/18/2006 16:00:11, 3830, 706, 203.72, 73.17, 20.93 05/18/2006 16:00:11, 3830, 709, 203.00, 72.88, 20.91 05/18/2006 16:01:05, 3830, 707, 204.44, 73.39, 20.91 05/18/2006 16:01:11, 3830, 708, 207.70, 74.58, 20.92 05/18/2006 16:01:11, 3830, 706, 203.75, 73.18, 20.93 05/18/2006 16:01:12, 3830, 709, 203.03, 72.89, 20.91 05/18/2006 16:02:04, 3830, 707, 204.45, 73.40, 20.91 05/18/2006 16:02:11, 3830, 708, 207.78, 74.61, 20.92 05/18/2006 16:02:11, 3830, 706, 203.82, 73.21, 20.93 05/18/2006 16:02:11, 3830, 709, 203.03, 72.89, 20.91 05/18/2006 16:03:05, 3830, 707, 204.51, 73.43, 20.91 05/18/2006 16:03:11, 3830, 708, 207.85, 74.63, 20.92 05/18/2006 16:03:12, 3830, 706, 203.85, 73.22, 20.94 05/18/2006 16:03:12, 3830, 709, 203.04, 72.90, 20.92 05/18/2006 16:04:04, 3830, 707, 204.53, 73.43, 20.91 05/18/2006 16:04:11, 3830, 708, 207.93, 74.66, 20.92 05/18/2006 16:04:11, 3830, 706, 203.94, 73.26, 20.94 05/18/2006 16:04:11, 3830, 709, 203.09, 72.92, 20.92 05/18/2006 16:05:06, 3830, 707, 204.58, 73.46, 20.92 05/18/2006 16:05:11, 3830, 708, 207.97, 74.68, 20.92 05/18/2006 16:05:11, 3830, 706, 203.96, 73.27, 20.94 05/18/2006 16:05:11, 3830, 709, 203.16, 72.95, 20.92 05/18/2006 16:06:05, 3830, 707, 204.58, 73.46, 20.92 05/18/2006 16:06:11, 3830, 708, 208.04, 74.71, 20.92 05/18/2006 16:06:11, 3830, 706, 204.02, 73.29, 20.94 05/18/2006 16:06:11, 3830, 709, 203.29, 72.99, 20.92 05/18/2006 16:07:06, 3830, 707, 204.60, 73.47, 20.92 05/18/2006 16:07:11, 3830, 708, 208.07, 74.72, 20.92 05/18/2006 16:07:11, 3830, 706, 204.03, 73.29, 20.94 05/18/2006 16:07:11, 3830, 709, 203.39, 73.03, 20.92 05/18/2006 16:08:05, 3830, 707, 204.63, 73.48, 20.92 05/18/2006 16:08:11, 3830, 708, 208.13, 74.74, 20.92 05/18/2006 16:08:11, 3830, 706, 204.09, 73.31, 20.94 05/18/2006 16:08:11, 3830, 709, 203.46, 73.06, 20.92 05/18/2006 16:09:06, 3830, 707, 204.67, 73.50, 20.92 05/18/2006 16:09:11, 3830, 708, 208.15, 74.75, 20.92 05/18/2006 16:09:11, 3830, 706, 204.07, 73.30, 20.93 05/18/2006 16:09:11, 3830, 709, 203.56, 73.09, 20.92 05/18/2006 16:10:05, 3830, 707, 204.70, 73.51, 20.93 05/18/2006 16:10:11, 3830, 708, 208.16, 74.75, 20.92 05/18/2006 16:10:11, 3830, 706, 204.09, 73.31, 20.93 05/18/2006 16:10:11, 3830, 709, 203.61, 73.11, 20.92 05/18/2006 16:11:06, 3830, 707, 204.72, 73.52, 20.93 05/18/2006 16:11:11, 3830, 708, 208.13, 74.74, 20.92 05/18/2006 16:11:11, 3830, 706, 204.07, 73.30, 20.93 05/18/2006 16:11:11, 3830, 709, 203.69, 73.14, 20.92 05/18/2006 16:12:05, 3830, 707, 204.77, 73.54, 20.93 05/18/2006 16:12:11, 3830, 708, 208.11, 74.74, 20.92 05/18/2006 16:12:11, 3830, 706, 204.09, 73.31, 20.93 05/18/2006 16:12:11, 3830, 709, 203.73, 73.15, 20.91 05/18/2006 16:13:06, 3830, 707, 204.80, 73.55, 20.93 05/18/2006 16:13:11, 3830, 708, 208.11, 74.74, 20.92 05/18/2006 16:13:11, 3830, 706, 204.13, 73.32, 20.93 05/18/2006 16:13:11, 3830, 709, 203.79, 73.17, 20.91 05/18/2006 16:14:05, 3830, 707, 204.89, 73.59, 20.93 05/18/2006 16:14:11, 3830, 708, 208.19, 74.77, 20.93 05/18/2006 16:14:11, 3830, 706, 204.12, 73.31, 20.93 05/18/2006 16:14:11, 3830, 709, 203.85, 73.19, 20.91 05/18/2006 16:15:06, 3830, 707, 204.91, 73.59, 20.93 05/18/2006 16:15:11, 3830, 708, 208.25, 74.79, 20.93 05/18/2006 16:15:11, 3830, 706, 204.13, 73.32, 20.93 05/18/2006 16:15:11, 3830, 709, 203.97, 73.23, 20.91 05/18/2006 16:16:05, 3830, 707, 205.00, 73.62, 20.93 05/18/2006 16:16:11, 3830, 708, 208.43, 74.86, 20.93 05/18/2006 16:16:11, 3830, 706, 204.18, 73.33, 20.93 05/18/2006 16:16:11, 3830, 709, 204.04, 73.26, 20.91 05/18/2006 16:17:04, 3830, 707, 205.05, 73.64, 20.92 05/18/2006 16:17:11, 3830, 708, 208.52, 74.89, 20.93 05/18/2006 16:17:11, 3830, 706, 204.19, 73.34, 20.93 05/18/2006 16:17:11, 3830, 709, 204.14, 73.29, 20.91 05/18/2006 16:18:05, 3830, 707, 205.11, 73.65, 20.92 05/18/2006 16:18:11, 3830, 708, 208.55, 74.90, 20.93 05/18/2006 16:18:12, 3830, 706, 204.28, 73.36, 20.93 05/18/2006 16:18:12, 3830, 709, 204.20, 73.30, 20.91 05/18/2006 16:19:04, 3830, 707, 205.15, 73.67, 20.92 05/18/2006 16:19:11, 3830, 708, 208.56, 74.91, 20.93 05/18/2006 16:19:11, 3830, 706, 204.30, 73.37, 20.93 05/18/2006 16:19:11, 3830, 709, 204.23, 73.31, 20.90 05/18/2006 16:20:06, 3830, 707, 205.20, 73.68, 20.92 05/18/2006 16:20:11, 3830, 708, 208.52, 74.89, 20.93 05/18/2006 16:20:11, 3830, 706, 204.34, 73.39, 20.93 05/18/2006 16:20:11, 3830, 709, 204.22, 73.31, 20.90 05/18/2006 16:21:05, 3830, 707, 205.24, 73.69, 20.92 05/18/2006 16:21:11, 3830, 708, 208.46, 74.87, 20.93 05/18/2006 16:21:11, 3830, 706, 204.41, 73.41, 20.92 05/18/2006 16:21:11, 3830, 709, 204.29, 73.33, 20.90 05/18/2006 16:22:06, 3830, 707, 205.28, 73.71, 20.91 05/18/2006 16:22:11, 3830, 708, 208.42, 74.86, 20.93 05/18/2006 16:22:11, 3830, 706, 204.45, 73.42, 20.92 05/18/2006 16:22:11, 3830, 709, 204.33, 73.35, 20.91 05/18/2006 16:23:05, 3830, 707, 205.34, 73.72, 20.91 05/18/2006 16:23:11, 3830, 708, 208.42, 74.86, 20.93 05/18/2006 16:23:11, 3830, 706, 204.52, 73.44, 20.92 05/18/2006 16:23:11, 3830, 709, 204.38, 73.37, 20.91 05/18/2006 16:24:06, 3830, 707, 205.38, 73.74, 20.91 05/18/2006 16:24:11, 3830, 708, 208.48, 74.88, 20.93 05/18/2006 16:24:11, 3830, 706, 204.60, 73.47, 20.92 05/18/2006 16:24:11, 3830, 709, 204.46, 73.40, 20.91 05/18/2006 16:25:05, 3830, 707, 205.41, 73.74, 20.91 05/18/2006 16:25:11, 3830, 708, 208.54, 74.90, 20.93 05/18/2006 16:25:11, 3830, 706, 204.68, 73.50, 20.92 05/18/2006 16:25:11, 3830, 709, 204.52, 73.42, 20.91 05/18/2006 16:26:06, 3830, 707, 205.52, 73.78, 20.91 05/18/2006 16:26:11, 3830, 708, 208.59, 74.91, 20.93 05/18/2006 16:26:11, 3830, 706, 204.69, 73.50, 20.92 05/18/2006 16:26:11, 3830, 709, 204.56, 73.43, 20.90 05/18/2006 16:27:05, 3830, 707, 205.54, 73.79, 20.91 05/18/2006 16:27:11, 3830, 708, 208.62, 74.92, 20.93 05/18/2006 16:27:11, 3830, 706, 204.76, 73.52, 20.92 05/18/2006 16:27:11, 3830, 709, 204.60, 73.45, 20.90 05/18/2006 16:28:06, 3830, 707, 205.61, 73.81, 20.90 05/18/2006 16:28:11, 3830, 708, 208.72, 74.96, 20.93 05/18/2006 16:28:11, 3830, 706, 204.83, 73.55, 20.92 05/18/2006 16:28:11, 3830, 709, 204.61, 73.45, 20.90 05/18/2006 16:29:05, 3830, 707, 205.71, 73.84, 20.90 05/18/2006 16:29:11, 3830, 708, 208.78, 74.98, 20.93 05/18/2006 16:29:11, 3830, 706, 204.89, 73.57, 20.92 05/18/2006 16:29:11, 3830, 709, 204.65, 73.46, 20.90 05/18/2006 16:30:04, 3830, 707, 205.79, 73.87, 20.90 05/18/2006 16:30:11, 3830, 708, 208.84, 75.00, 20.92 05/18/2006 16:30:11, 3830, 706, 204.92, 73.58, 20.92 05/18/2006 16:30:11, 3830, 709, 204.69, 73.48, 20.90 05/18/2006 16:31:05, 3830, 707, 205.84, 73.89, 20.90 05/18/2006 16:31:11, 3830, 708, 208.95, 75.03, 20.92 05/18/2006 16:31:11, 3830, 706, 204.96, 73.59, 20.92 05/18/2006 16:31:11, 3830, 709, 204.71, 73.48, 20.90 05/18/2006 16:32:06, 3830, 707, 205.86, 73.89, 20.90 05/18/2006 16:32:11, 3830, 708, 209.00, 75.05, 20.92 05/18/2006 16:32:11, 3830, 706, 205.07, 73.63, 20.92 05/18/2006 16:32:11, 3830, 709, 204.73, 73.49, 20.90 05/18/2006 16:33:05, 3830, 707, 205.93, 73.92, 20.90 05/18/2006 16:33:11, 3830, 708, 209.08, 75.08, 20.92 05/18/2006 16:33:11, 3830, 706, 205.14, 73.66, 20.92 05/18/2006 16:33:11, 3830, 709, 204.75, 73.49, 20.90 05/18/2006 16:34:06, 3830, 707, 205.97, 73.93, 20.90 05/18/2006 16:34:11, 3830, 708, 209.12, 75.09, 20.92 05/18/2006 16:34:11, 3830, 706, 205.21, 73.68, 20.91 05/18/2006 16:34:11, 3830, 709, 204.74, 73.49, 20.90 05/18/2006 16:35:05, 3830, 707, 206.07, 73.97, 20.90 05/18/2006 16:35:11, 3830, 708, 209.17, 75.11, 20.92 05/18/2006 16:35:11, 3830, 706, 205.31, 73.71, 20.91 05/18/2006 16:35:11, 3830, 709, 204.81, 73.51, 20.90 05/18/2006 16:36:06, 3830, 707, 206.14, 73.99, 20.90 05/18/2006 16:36:11, 3830, 708, 209.21, 75.12, 20.92 05/18/2006 16:36:11, 3830, 706, 205.32, 73.72, 20.91 05/18/2006 16:36:11, 3830, 709, 204.85, 73.53, 20.90 05/18/2006 16:37:05, 3830, 707, 206.21, 74.01, 20.90 05/18/2006 16:37:11, 3830, 708, 209.25, 75.13, 20.92 05/18/2006 16:37:11, 3830, 706, 205.38, 73.73, 20.91 05/18/2006 16:37:11, 3830, 709, 204.93, 73.56, 20.90 05/18/2006 16:38:06, 3830, 707, 206.29, 74.04, 20.90 05/18/2006 16:38:11, 3830, 708, 209.26, 75.14, 20.92 05/18/2006 16:38:11, 3830, 706, 205.43, 73.75, 20.91 05/18/2006 16:38:11, 3830, 709, 204.98, 73.58, 20.90 05/18/2006 16:39:05, 3830, 707, 206.32, 74.05, 20.89 05/18/2006 16:39:11, 3830, 708, 209.30, 75.15, 20.92 05/18/2006 16:39:11, 3830, 706, 205.46, 73.76, 20.91 05/18/2006 16:39:11, 3830, 709, 205.09, 73.62, 20.90 05/18/2006 16:40:04, 3830, 707, 206.36, 74.06, 20.89 05/18/2006 16:40:11, 3830, 708, 209.28, 75.14, 20.92 05/18/2006 16:40:11, 3830, 706, 205.50, 73.77, 20.91 05/18/2006 16:40:11, 3830, 709, 205.14, 73.63, 20.90 05/18/2006 16:41:05, 3830, 707, 206.42, 74.08, 20.89 05/18/2006 16:41:11, 3830, 708, 209.26, 75.14, 20.91 05/18/2006 16:41:11, 3830, 706, 205.56, 73.79, 20.90 05/18/2006 16:41:11, 3830, 709, 205.17, 73.64, 20.90 05/18/2006 16:42:06, 3830, 707, 206.47, 74.10, 20.89 05/18/2006 16:42:11, 3830, 708, 209.35, 75.17, 20.91 05/18/2006 16:42:11, 3830, 706, 205.62, 73.81, 20.90 05/18/2006 16:42:11, 3830, 709, 205.22, 73.66, 20.90 05/18/2006 16:43:05, 3830, 707, 206.53, 74.12, 20.89 05/18/2006 16:43:11, 3830, 708, 209.37, 75.17, 20.91 05/18/2006 16:43:11, 3830, 706, 205.63, 73.82, 20.90 05/18/2006 16:43:11, 3830, 709, 205.23, 73.66, 20.90 05/18/2006 16:44:06, 3830, 707, 206.58, 74.14, 20.89 05/18/2006 16:44:11, 3830, 708, 209.40, 75.18, 20.91 05/18/2006 16:44:11, 3830, 706, 205.71, 73.84, 20.90 05/18/2006 16:44:11, 3830, 709, 205.27, 73.68, 20.90 05/18/2006 16:45:05, 3830, 707, 206.61, 74.14, 20.89 05/18/2006 16:45:11, 3830, 708, 209.46, 75.20, 20.91 05/18/2006 16:45:11, 3830, 706, 205.74, 73.85, 20.90 05/18/2006 16:45:11, 3830, 709, 205.35, 73.70, 20.90 05/18/2006 16:46:06, 3830, 707, 206.65, 74.15, 20.88 05/18/2006 16:46:11, 3830, 708, 209.47, 75.20, 20.91 05/18/2006 16:46:11, 3830, 706, 205.81, 73.87, 20.90 05/18/2006 16:46:11, 3830, 709, 205.38, 73.71, 20.90 05/18/2006 16:47:05, 3830, 707, 206.76, 74.19, 20.88 05/18/2006 16:47:11, 3830, 708, 209.45, 75.19, 20.91 05/18/2006 16:47:11, 3830, 706, 205.85, 73.89, 20.90 05/18/2006 16:47:11, 3830, 709, 205.37, 73.71, 20.89 05/18/2006 16:48:06, 3830, 707, 206.81, 74.21, 20.88 05/18/2006 16:48:11, 3830, 708, 209.52, 75.22, 20.91 05/18/2006 16:48:11, 3830, 706, 205.91, 73.91, 20.90 05/18/2006 16:48:11, 3830, 709, 205.38, 73.71, 20.89 05/18/2006 16:49:05, 3830, 707, 206.86, 74.23, 20.88 05/18/2006 16:49:11, 3830, 708, 209.56, 75.23, 20.91 05/18/2006 16:49:11, 3830, 706, 205.97, 73.93, 20.90 05/18/2006 16:49:11, 3830, 709, 205.37, 73.70, 20.89 05/18/2006 16:50:06, 3830, 707, 206.91, 74.24, 20.88 05/18/2006 16:50:11, 3830, 708, 209.61, 75.25, 20.91 05/18/2006 16:50:11, 3830, 706, 205.99, 73.93, 20.90 05/18/2006 16:50:11, 3830, 709, 205.40, 73.71, 20.89 05/18/2006 16:51:05, 3830, 707, 206.96, 74.26, 20.88 05/18/2006 16:51:11, 3830, 708, 209.63, 75.26, 20.91 05/18/2006 16:51:11, 3830, 706, 206.03, 73.95, 20.89 05/18/2006 16:51:11, 3830, 709, 205.39, 73.70, 20.88 05/18/2006 16:52:06, 3830, 707, 207.04, 74.29, 20.88 05/18/2006 16:52:11, 3830, 708, 209.64, 75.26, 20.90 05/18/2006 16:52:11, 3830, 706, 206.12, 73.97, 20.89 05/18/2006 16:52:11, 3830, 709, 205.42, 73.71, 20.88 05/18/2006 16:53:05, 3830, 707, 207.10, 74.31, 20.88 05/18/2006 16:53:11, 3830, 708, 209.63, 75.25, 20.90 05/18/2006 16:53:11, 3830, 706, 206.13, 73.98, 20.89 05/18/2006 16:53:11, 3830, 709, 205.46, 73.72, 20.88 05/18/2006 16:54:04, 3830, 707, 207.11, 74.30, 20.88 05/18/2006 16:54:11, 3830, 708, 209.64, 75.25, 20.90 05/18/2006 16:54:11, 3830, 706, 206.23, 74.01, 20.89 05/18/2006 16:54:11, 3830, 709, 205.44, 73.71, 20.88 05/18/2006 16:55:05, 3830, 707, 207.19, 74.33, 20.87 05/18/2006 16:55:11, 3830, 708, 209.62, 75.24, 20.90 05/18/2006 16:55:11, 3830, 706, 206.26, 74.02, 20.89 05/18/2006 16:55:12, 3830, 709, 205.42, 73.71, 20.88 05/18/2006 16:56:04, 3830, 707, 207.17, 74.33, 20.87 05/18/2006 16:56:11, 3830, 708, 209.59, 75.23, 20.90 05/18/2006 16:56:11, 3830, 706, 206.33, 74.04, 20.89 05/18/2006 16:56:11, 3830, 709, 205.43, 73.71, 20.88 05/18/2006 16:57:06, 3830, 707, 207.24, 74.35, 20.87 05/18/2006 16:57:11, 3830, 708, 209.68, 75.26, 20.90 05/18/2006 16:57:11, 3830, 706, 206.38, 74.06, 20.89 05/18/2006 16:57:11, 3830, 709, 205.44, 73.71, 20.88 05/18/2006 16:58:05, 3830, 707, 207.29, 74.36, 20.87 05/18/2006 16:58:11, 3830, 708, 209.69, 75.27, 20.90 05/18/2006 16:58:11, 3830, 706, 206.45, 74.08, 20.88 05/18/2006 16:58:11, 3830, 709, 205.47, 73.72, 20.88 05/18/2006 16:59:06, 3830, 707, 207.31, 74.37, 20.87 05/18/2006 16:59:11, 3830, 708, 209.76, 75.29, 20.90 05/18/2006 16:59:11, 3830, 706, 206.48, 74.09, 20.88 05/18/2006 16:59:11, 3830, 709, 205.50, 73.73, 20.88 05/18/2006 17:00:05, 3830, 707, 207.35, 74.38, 20.87 05/18/2006 17:00:11, 3830, 708, 209.81, 75.31, 20.90 05/18/2006 17:00:11, 3830, 706, 206.56, 74.12, 20.88 05/18/2006 17:00:11, 3830, 709, 205.56, 73.75, 20.88 05/18/2006 17:01:06, 3830, 707, 207.36, 74.38, 20.87 05/18/2006 17:01:12, 3830, 708, 209.89, 75.33, 20.90 05/18/2006 17:01:12, 3830, 706, 206.62, 74.14, 20.88 05/18/2006 17:01:12, 3830, 709, 205.61, 73.77, 20.88 05/18/2006 17:02:04, 3830, 707, 207.44, 74.41, 20.87 05/18/2006 17:02:11, 3830, 708, 209.94, 75.35, 20.89 05/18/2006 17:02:11, 3830, 706, 206.70, 74.16, 20.88 05/18/2006 17:02:11, 3830, 709, 205.74, 73.81, 20.88 05/18/2006 17:03:06, 3830, 707, 207.49, 74.43, 20.87 05/18/2006 17:03:11, 3830, 708, 210.03, 75.38, 20.89 05/18/2006 17:03:11, 3830, 706, 206.76, 74.19, 20.88 05/18/2006 17:03:11, 3830, 709, 205.83, 73.84, 20.87 05/18/2006 17:04:05, 3830, 707, 207.58, 74.46, 20.87 05/18/2006 17:04:11, 3830, 708, 210.06, 75.39, 20.89 05/18/2006 17:04:11, 3830, 706, 206.81, 74.20, 20.88 05/18/2006 17:04:11, 3830, 709, 205.88, 73.86, 20.87 05/18/2006 17:05:06, 3830, 707, 207.60, 74.47, 20.86 05/18/2006 17:05:11, 3830, 708, 210.10, 75.40, 20.89 05/18/2006 17:05:11, 3830, 706, 206.86, 74.22, 20.88 05/18/2006 17:05:11, 3830, 709, 205.93, 73.88, 20.87 05/18/2006 17:06:05, 3830, 707, 207.67, 74.48, 20.86 05/18/2006 17:06:11, 3830, 708, 210.14, 75.41, 20.89 05/18/2006 17:06:11, 3830, 706, 206.93, 74.24, 20.87 05/18/2006 17:06:11, 3830, 709, 205.99, 73.90, 20.87 05/18/2006 17:07:06, 3830, 707, 207.80, 74.53, 20.86 05/18/2006 17:07:11, 3830, 708, 210.20, 75.43, 20.89 05/18/2006 17:07:11, 3830, 706, 206.97, 74.25, 20.87 05/18/2006 17:07:11, 3830, 709, 206.05, 73.92, 20.87 05/18/2006 17:08:05, 3830, 707, 207.79, 74.52, 20.86 05/18/2006 17:08:11, 3830, 708, 210.26, 75.45, 20.88 05/18/2006 17:08:11, 3830, 706, 206.99, 74.25, 20.87 05/18/2006 17:08:11, 3830, 709, 206.08, 73.92, 20.87 05/18/2006 17:09:04, 3830, 707, 207.84, 74.54, 20.86 05/18/2006 17:09:11, 3830, 708, 210.32, 75.47, 20.88 05/18/2006 17:09:11, 3830, 706, 207.08, 74.29, 20.87 05/18/2006 17:09:11, 3830, 709, 206.16, 73.95, 20.87 05/18/2006 17:10:05, 3830, 707, 207.85, 74.54, 20.86 05/18/2006 17:10:11, 3830, 708, 210.39, 75.49, 20.88 05/18/2006 17:10:12, 3830, 706, 207.06, 74.28, 20.87 05/18/2006 17:10:12, 3830, 709, 206.16, 73.95, 20.86 05/18/2006 17:11:04, 3830, 707, 207.95, 74.58, 20.86 05/18/2006 17:11:11, 3830, 708, 210.47, 75.52, 20.88 05/18/2006 17:11:11, 3830, 706, 207.14, 74.30, 20.87 05/18/2006 17:11:11, 3830, 709, 206.17, 73.95, 20.86 05/18/2006 17:12:06, 3830, 707, 207.96, 74.58, 20.85 05/18/2006 17:12:11, 3830, 708, 210.56, 75.55, 20.88 05/18/2006 17:12:11, 3830, 706, 207.17, 74.32, 20.87 05/18/2006 17:12:11, 3830, 709, 206.17, 73.95, 20.86 05/18/2006 17:13:05, 3830, 707, 208.01, 74.59, 20.85 05/18/2006 17:13:11, 3830, 708, 210.61, 75.56, 20.88 05/18/2006 17:13:11, 3830, 706, 207.20, 74.32, 20.87 05/18/2006 17:13:11, 3830, 709, 206.18, 73.95, 20.86 05/18/2006 17:14:06, 3830, 707, 208.09, 74.62, 20.85 05/18/2006 17:14:11, 3830, 708, 210.61, 75.56, 20.87 05/18/2006 17:14:11, 3830, 706, 207.26, 74.34, 20.86 05/18/2006 17:14:11, 3830, 709, 206.19, 73.94, 20.85 05/18/2006 17:15:05, 3830, 707, 208.11, 74.62, 20.85 05/18/2006 17:15:11, 3830, 708, 210.69, 75.59, 20.87 05/18/2006 17:15:11, 3830, 706, 207.30, 74.36, 20.86 05/18/2006 17:15:11, 3830, 709, 206.22, 73.95, 20.85 05/18/2006 17:16:06, 3830, 707, 208.20, 74.65, 20.85 05/18/2006 17:16:11, 3830, 708, 210.72, 75.59, 20.87 05/18/2006 17:16:11, 3830, 706, 207.36, 74.38, 20.86 05/18/2006 17:16:11, 3830, 709, 206.26, 73.97, 20.85 05/18/2006 17:17:05, 3830, 707, 208.25, 74.67, 20.84 05/18/2006 17:17:11, 3830, 708, 210.75, 75.61, 20.87 05/18/2006 17:17:11, 3830, 706, 207.40, 74.39, 20.86 05/18/2006 17:17:11, 3830, 709, 206.34, 74.00, 20.85 05/18/2006 17:18:06, 3830, 707, 208.28, 74.68, 20.84 05/18/2006 17:18:11, 3830, 708, 210.78, 75.61, 20.87 05/18/2006 17:18:11, 3830, 706, 207.49, 74.42, 20.86 05/18/2006 17:18:11, 3830, 709, 206.43, 74.03, 20.85 05/18/2006 17:19:05, 3830, 707, 208.31, 74.69, 20.84 05/18/2006 17:19:11, 3830, 708, 210.84, 75.63, 20.87 05/18/2006 17:19:11, 3830, 706, 207.50, 74.42, 20.86 05/18/2006 17:19:11, 3830, 709, 206.46, 74.04, 20.85 05/18/2006 17:20:06, 3830, 707, 208.34, 74.70, 20.84 05/18/2006 17:20:11, 3830, 708, 210.90, 75.65, 20.87 05/18/2006 17:20:11, 3830, 706, 207.56, 74.44, 20.86 05/18/2006 17:20:11, 3830, 709, 206.50, 74.05, 20.85 05/18/2006 17:21:05, 3830, 707, 208.39, 74.71, 20.84 05/18/2006 17:21:11, 3830, 708, 210.97, 75.68, 20.87 05/18/2006 17:21:11, 3830, 706, 207.56, 74.44, 20.85 05/18/2006 17:21:11, 3830, 709, 206.52, 74.05, 20.85 05/18/2006 17:22:04, 3830, 707, 208.46, 74.74, 20.84 05/18/2006 17:22:11, 3830, 708, 211.01, 75.69, 20.86 05/18/2006 17:22:11, 3830, 706, 207.61, 74.45, 20.85 05/18/2006 17:22:11, 3830, 709, 206.55, 74.06, 20.85 05/18/2006 17:23:05, 3830, 707, 208.51, 74.75, 20.84 05/18/2006 17:23:11, 3830, 708, 211.04, 75.70, 20.86 05/18/2006 17:23:12, 3830, 706, 207.64, 74.46, 20.85 05/18/2006 17:23:12, 3830, 709, 206.56, 74.06, 20.84 05/18/2006 17:24:04, 3830, 707, 208.59, 74.78, 20.84 05/18/2006 17:24:11, 3830, 708, 211.06, 75.70, 20.86 05/18/2006 17:24:11, 3830, 706, 207.74, 74.49, 20.85 05/18/2006 17:24:11, 3830, 709, 206.61, 74.08, 20.84 05/18/2006 17:25:06, 3830, 707, 208.61, 74.78, 20.83 05/18/2006 17:25:11, 3830, 708, 211.12, 75.72, 20.86 05/18/2006 17:25:11, 3830, 706, 207.78, 74.50, 20.85 05/18/2006 17:25:11, 3830, 709, 206.69, 74.11, 20.84 05/18/2006 17:26:05, 3830, 707, 208.66, 74.80, 20.83 05/18/2006 17:26:11, 3830, 708, 211.17, 75.74, 20.86 05/18/2006 17:26:11, 3830, 706, 207.75, 74.49, 20.85 05/18/2006 17:26:11, 3830, 709, 206.68, 74.10, 20.84 05/18/2006 17:27:06, 3830, 707, 208.72, 74.82, 20.83 05/18/2006 17:27:11, 3830, 708, 211.20, 75.74, 20.86 05/18/2006 17:27:11, 3830, 706, 207.83, 74.52, 20.84 05/18/2006 17:27:11, 3830, 709, 206.78, 74.14, 20.84 05/18/2006 17:28:05, 3830, 707, 208.75, 74.82, 20.83 05/18/2006 17:28:11, 3830, 708, 211.23, 75.75, 20.86 05/18/2006 17:28:11, 3830, 706, 207.87, 74.53, 20.84 05/18/2006 17:28:11, 3830, 709, 206.85, 74.16, 20.84 05/18/2006 17:29:06, 3830, 707, 208.84, 74.86, 20.83 05/18/2006 17:29:11, 3830, 708, 211.27, 75.76, 20.85 05/18/2006 17:29:11, 3830, 706, 207.94, 74.55, 20.84 05/18/2006 17:29:11, 3830, 709, 206.91, 74.18, 20.84 05/18/2006 17:30:05, 3830, 707, 208.88, 74.87, 20.83 05/18/2006 17:30:11, 3830, 708, 211.32, 75.78, 20.85 05/18/2006 17:30:11, 3830, 706, 208.00, 74.57, 20.84 05/18/2006 17:30:11, 3830, 709, 206.96, 74.19, 20.84 05/18/2006 17:31:06, 3830, 707, 208.98, 74.90, 20.82 05/18/2006 17:31:11, 3830, 708, 211.31, 75.78, 20.85 05/18/2006 17:31:11, 3830, 706, 208.03, 74.58, 20.84 05/18/2006 17:31:11, 3830, 709, 207.02, 74.21, 20.84 05/18/2006 17:32:05, 3830, 707, 208.98, 74.90, 20.82 05/18/2006 17:32:11, 3830, 708, 211.37, 75.79, 20.85 05/18/2006 17:32:11, 3830, 706, 208.07, 74.59, 20.84 05/18/2006 17:32:11, 3830, 709, 206.99, 74.20, 20.83 05/18/2006 17:33:06, 3830, 707, 209.01, 74.91, 20.82 05/18/2006 17:33:11, 3830, 708, 211.37, 75.79, 20.85 05/18/2006 17:33:11, 3830, 706, 208.10, 74.60, 20.83 05/18/2006 17:33:11, 3830, 709, 207.02, 74.21, 20.83 05/18/2006 17:34:05, 3830, 707, 209.04, 74.91, 20.82 05/18/2006 17:34:11, 3830, 708, 211.44, 75.82, 20.85 05/18/2006 17:34:11, 3830, 706, 208.17, 74.62, 20.83 05/18/2006 17:34:11, 3830, 709, 206.99, 74.19, 20.83 05/18/2006 17:35:06, 3830, 707, 209.11, 74.94, 20.82 05/18/2006 17:35:11, 3830, 708, 211.45, 75.82, 20.84 05/18/2006 17:35:11, 3830, 706, 208.21, 74.63, 20.83 05/18/2006 17:35:11, 3830, 709, 206.99, 74.19, 20.83 05/18/2006 17:36:05, 3830, 707, 209.18, 74.96, 20.82 05/18/2006 17:36:11, 3830, 708, 211.50, 75.83, 20.84 05/18/2006 17:36:11, 3830, 706, 208.27, 74.65, 20.83 05/18/2006 17:36:11, 3830, 709, 206.99, 74.19, 20.83 05/18/2006 17:37:06, 3830, 707, 209.20, 74.96, 20.81 05/18/2006 17:37:11, 3830, 708, 211.57, 75.86, 20.84 05/18/2006 17:37:11, 3830, 706, 208.31, 74.66, 20.82 05/18/2006 17:37:11, 3830, 709, 207.02, 74.20, 20.82 05/18/2006 17:38:05, 3830, 707, 209.26, 74.98, 20.81 05/18/2006 17:38:11, 3830, 708, 211.64, 75.88, 20.84 05/18/2006 17:38:11, 3830, 706, 208.36, 74.68, 20.82 05/18/2006 17:38:11, 3830, 709, 206.99, 74.19, 20.82 05/18/2006 17:39:06, 3830, 707, 209.31, 75.00, 20.81 05/18/2006 17:39:11, 3830, 708, 211.71, 75.90, 20.84 05/18/2006 17:39:11, 3830, 706, 208.41, 74.69, 20.82 05/18/2006 17:39:11, 3830, 709, 207.02, 74.20, 20.82 05/18/2006 17:40:05, 3830, 707, 209.35, 75.01, 20.81 05/18/2006 17:40:11, 3830, 708, 211.77, 75.92, 20.83 05/18/2006 17:40:11, 3830, 706, 208.44, 74.70, 20.82 05/18/2006 17:40:11, 3830, 709, 207.06, 74.21, 20.82 05/18/2006 17:41:06, 3830, 707, 209.43, 75.03, 20.81 05/18/2006 17:41:11, 3830, 708, 211.86, 75.94, 20.83 05/18/2006 17:41:11, 3830, 706, 208.48, 74.71, 20.82 05/18/2006 17:41:11, 3830, 709, 207.02, 74.19, 20.82 05/18/2006 17:42:05, 3830, 707, 209.46, 75.05, 20.80 05/18/2006 17:42:11, 3830, 708, 211.87, 75.95, 20.83 05/18/2006 17:42:11, 3830, 706, 208.56, 74.74, 20.82 05/18/2006 17:42:11, 3830, 709, 207.03, 74.19, 20.81 05/18/2006 17:43:04, 3830, 707, 209.52, 75.07, 20.80 05/18/2006 17:43:11, 3830, 708, 211.91, 75.96, 20.83 05/18/2006 17:43:11, 3830, 706, 208.62, 74.76, 20.82 05/18/2006 17:43:11, 3830, 709, 207.06, 74.19, 20.81 05/18/2006 17:44:05, 3830, 707, 209.63, 75.10, 20.80 05/18/2006 17:44:11, 3830, 708, 211.96, 75.98, 20.83 05/18/2006 17:44:11, 3830, 706, 208.69, 74.78, 20.81 05/18/2006 17:44:12, 3830, 709, 207.06, 74.19, 20.81 05/18/2006 17:45:04, 3830, 707, 209.64, 75.10, 20.80 05/18/2006 17:45:11, 3830, 708, 212.00, 75.99, 20.83 05/18/2006 17:45:11, 3830, 706, 208.78, 74.81, 20.81 05/18/2006 17:45:11, 3830, 709, 207.05, 74.19, 20.81 05/18/2006 17:46:06, 3830, 707, 209.68, 75.11, 20.80 05/18/2006 17:46:11, 3830, 708, 211.99, 75.98, 20.82 05/18/2006 17:46:11, 3830, 706, 208.81, 74.82, 20.81 05/18/2006 17:46:11, 3830, 709, 207.05, 74.18, 20.81 05/18/2006 17:47:05, 3830, 707, 209.71, 75.12, 20.80 05/18/2006 17:47:11, 3830, 708, 212.02, 75.99, 20.82 05/18/2006 17:47:11, 3830, 706, 208.93, 74.86, 20.81 05/18/2006 17:47:11, 3830, 709, 207.06, 74.18, 20.80 05/18/2006 17:48:06, 3830, 707, 209.76, 75.14, 20.80 05/18/2006 17:48:11, 3830, 708, 212.09, 76.01, 20.82 05/18/2006 17:48:11, 3830, 706, 208.94, 74.86, 20.81 05/18/2006 17:48:11, 3830, 709, 207.09, 74.19, 20.80 05/18/2006 17:49:05, 3830, 707, 209.80, 75.15, 20.79 05/18/2006 17:49:11, 3830, 708, 212.08, 76.00, 20.82 05/18/2006 17:49:11, 3830, 706, 208.99, 74.88, 20.81 05/18/2006 17:49:11, 3830, 709, 207.13, 74.20, 20.80 05/18/2006 17:50:06, 3830, 707, 209.86, 75.17, 20.79 05/18/2006 17:50:11, 3830, 708, 212.11, 76.01, 20.82 05/18/2006 17:50:11, 3830, 706, 209.01, 74.88, 20.80 05/18/2006 17:50:11, 3830, 709, 207.17, 74.21, 20.80 05/18/2006 17:51:05, 3830, 707, 209.91, 75.19, 20.79 05/18/2006 17:51:11, 3830, 708, 212.16, 76.03, 20.82 05/18/2006 17:51:11, 3830, 706, 209.09, 74.91, 20.80 05/18/2006 17:51:11, 3830, 709, 207.20, 74.22, 20.80 05/18/2006 17:52:06, 3830, 707, 209.93, 75.19, 20.79 05/18/2006 17:52:11, 3830, 708, 212.21, 76.05, 20.82 05/18/2006 17:52:11, 3830, 706, 209.11, 74.92, 20.80 05/18/2006 17:52:11, 3830, 709, 207.26, 74.24, 20.80 05/18/2006 17:53:05, 3830, 707, 209.97, 75.21, 20.79 05/18/2006 17:53:11, 3830, 708, 212.19, 76.03, 20.81 05/18/2006 17:53:11, 3830, 706, 209.13, 74.92, 20.80 05/18/2006 17:53:11, 3830, 709, 207.41, 74.30, 20.80 05/18/2006 17:54:06, 3830, 707, 210.00, 75.22, 20.79 05/18/2006 17:54:11, 3830, 708, 212.20, 76.03, 20.81 05/18/2006 17:54:11, 3830, 706, 209.19, 74.94, 20.80 05/18/2006 17:54:11, 3830, 709, 207.56, 74.35, 20.80 05/18/2006 17:55:05, 3830, 707, 210.05, 75.23, 20.79 05/18/2006 17:55:11, 3830, 708, 212.27, 76.06, 20.81 05/18/2006 17:55:11, 3830, 706, 209.23, 74.96, 20.80 05/18/2006 17:55:11, 3830, 709, 207.72, 74.41, 20.80 05/18/2006 17:56:06, 3830, 707, 210.07, 75.24, 20.79 05/18/2006 17:56:11, 3830, 708, 212.31, 76.07, 20.81 05/18/2006 17:56:11, 3830, 706, 209.26, 74.96, 20.80 05/18/2006 17:56:11, 3830, 709, 207.85, 74.45, 20.79 05/18/2006 17:57:05, 3830, 707, 210.13, 75.25, 20.78 05/18/2006 17:57:11, 3830, 708, 212.38, 76.09, 20.81 05/18/2006 17:57:11, 3830, 706, 209.24, 74.95, 20.80 05/18/2006 17:57:11, 3830, 709, 207.94, 74.48, 20.79 05/18/2006 17:58:06, 3830, 707, 210.16, 75.26, 20.78 05/18/2006 17:58:11, 3830, 708, 212.46, 76.12, 20.80 05/18/2006 17:58:11, 3830, 706, 209.32, 74.98, 20.79 05/18/2006 17:58:11, 3830, 709, 208.06, 74.53, 20.79 05/18/2006 17:59:05, 3830, 707, 210.23, 75.29, 20.78 05/18/2006 17:59:11, 3830, 708, 212.53, 76.14, 20.80 05/18/2006 17:59:11, 3830, 706, 209.37, 74.99, 20.79 05/18/2006 17:59:11, 3830, 709, 208.19, 74.57, 20.79 05/18/2006 18:00:04, 3830, 707, 210.28, 75.31, 20.78 05/18/2006 18:00:11, 3830, 708, 212.59, 76.16, 20.80 05/18/2006 18:00:11, 3830, 706, 209.42, 75.01, 20.79 05/18/2006 18:00:11, 3830, 709, 208.30, 74.61, 20.79 05/18/2006 18:01:05, 3830, 707, 210.32, 75.32, 20.78 05/18/2006 18:01:11, 3830, 708, 212.63, 76.18, 20.80 05/18/2006 18:01:11, 3830, 706, 209.42, 75.02, 20.79 05/18/2006 18:01:11, 3830, 709, 208.40, 74.65, 20.79 05/18/2006 18:02:04, 3830, 707, 210.39, 75.35, 20.78 05/18/2006 18:02:11, 3830, 708, 212.67, 76.19, 20.80 05/18/2006 18:02:11, 3830, 706, 209.49, 75.04, 20.79 05/18/2006 18:02:11, 3830, 709, 208.50, 74.68, 20.79 05/18/2006 18:03:05, 3830, 707, 210.42, 75.36, 20.78 05/18/2006 18:03:11, 3830, 708, 212.72, 76.21, 20.80 05/18/2006 18:03:12, 3830, 706, 209.51, 75.05, 20.79 05/18/2006 18:03:12, 3830, 709, 208.61, 74.72, 20.79 05/18/2006 18:04:04, 3830, 707, 210.44, 75.37, 20.79 05/18/2006 18:04:11, 3830, 708, 212.77, 76.23, 20.80 05/18/2006 18:04:11, 3830, 706, 209.53, 75.06, 20.80 05/18/2006 18:04:11, 3830, 709, 208.70, 74.75, 20.79 05/18/2006 18:05:06, 3830, 707, 210.47, 75.38, 20.79 05/18/2006 18:05:11, 3830, 708, 212.84, 76.25, 20.80 05/18/2006 18:05:11, 3830, 706, 209.60, 75.08, 20.80 05/18/2006 18:05:11, 3830, 709, 208.80, 74.79, 20.79 05/18/2006 18:06:05, 3830, 707, 210.47, 75.39, 20.79 05/18/2006 18:06:11, 3830, 708, 212.83, 76.24, 20.80 05/18/2006 18:06:11, 3830, 706, 209.62, 75.09, 20.79 05/18/2006 18:06:11, 3830, 709, 208.87, 74.81, 20.79 05/18/2006 18:07:06, 3830, 707, 210.50, 75.40, 20.79 05/18/2006 18:07:11, 3830, 708, 212.84, 76.25, 20.80 05/18/2006 18:07:11, 3830, 706, 209.68, 75.11, 20.80 05/18/2006 18:07:11, 3830, 709, 208.96, 74.84, 20.79 05/18/2006 18:08:05, 3830, 707, 210.55, 75.42, 20.79 05/18/2006 18:08:11, 3830, 708, 212.87, 76.26, 20.80 05/18/2006 18:08:11, 3830, 706, 209.69, 75.12, 20.80 05/18/2006 18:08:11, 3830, 709, 209.02, 74.86, 20.79 05/18/2006 18:09:06, 3830, 707, 210.60, 75.43, 20.79 05/18/2006 18:09:11, 3830, 708, 212.89, 76.26, 20.80 05/18/2006 18:09:11, 3830, 706, 209.72, 75.13, 20.80 05/18/2006 18:09:11, 3830, 709, 209.10, 74.89, 20.79 05/18/2006 18:10:05, 3830, 707, 210.66, 75.46, 20.79 05/18/2006 18:10:11, 3830, 708, 212.94, 76.28, 20.80 05/18/2006 18:10:11, 3830, 706, 209.78, 75.15, 20.80 05/18/2006 18:10:11, 3830, 709, 209.17, 74.92, 20.79 05/18/2006 18:11:06, 3830, 707, 210.72, 75.48, 20.79 05/18/2006 18:11:12, 3830, 708, 212.99, 76.30, 20.80 05/18/2006 18:11:12, 3830, 706, 209.77, 75.15, 20.80 05/18/2006 18:11:12, 3830, 709, 209.27, 74.95, 20.79 05/18/2006 18:12:04, 3830, 707, 210.76, 75.49, 20.79 05/18/2006 18:12:11, 3830, 708, 213.01, 76.30, 20.80 05/18/2006 18:12:11, 3830, 706, 209.80, 75.16, 20.80 05/18/2006 18:12:11, 3830, 709, 209.32, 74.97, 20.79 05/18/2006 18:13:06, 3830, 707, 210.80, 75.51, 20.80 05/18/2006 18:13:11, 3830, 708, 213.09, 76.34, 20.80 05/18/2006 18:13:11, 3830, 706, 209.89, 75.19, 20.80 05/18/2006 18:13:11, 3830, 709, 209.36, 74.98, 20.79 05/18/2006 18:14:05, 3830, 707, 210.80, 75.51, 20.80 05/18/2006 18:14:11, 3830, 708, 213.18, 76.37, 20.80 05/18/2006 18:14:11, 3830, 706, 209.91, 75.20, 20.80 05/18/2006 18:14:11, 3830, 709, 209.44, 75.01, 20.79 05/18/2006 18:15:06, 3830, 707, 210.80, 75.52, 20.80 05/18/2006 18:15:11, 3830, 708, 213.25, 76.39, 20.80 05/18/2006 18:15:11, 3830, 706, 209.93, 75.21, 20.80 05/18/2006 18:15:11, 3830, 709, 209.47, 75.02, 20.79 05/18/2006 18:16:05, 3830, 707, 210.85, 75.54, 20.80 05/18/2006 18:16:11, 3830, 708, 213.35, 76.43, 20.80 05/18/2006 18:16:11, 3830, 706, 209.98, 75.23, 20.80 05/18/2006 18:16:11, 3830, 709, 209.57, 75.06, 20.79 05/18/2006 18:17:06, 3830, 707, 210.86, 75.54, 20.80 05/18/2006 18:17:11, 3830, 708, 213.38, 76.44, 20.80 05/18/2006 18:17:11, 3830, 706, 210.03, 75.25, 20.80 05/18/2006 18:17:11, 3830, 709, 209.62, 75.08, 20.79 05/18/2006 18:18:05, 3830, 707, 210.87, 75.54, 20.80 05/18/2006 18:18:11, 3830, 708, 213.48, 76.47, 20.80 05/18/2006 18:18:11, 3830, 706, 210.06, 75.26, 20.80 05/18/2006 18:18:11, 3830, 709, 209.74, 75.12, 20.79 05/18/2006 18:19:06, 3830, 707, 210.96, 75.58, 20.80 05/18/2006 18:19:11, 3830, 708, 213.64, 76.53, 20.80 05/18/2006 18:19:11, 3830, 706, 210.06, 75.26, 20.80 05/18/2006 18:19:11, 3830, 709, 209.89, 75.18, 20.79 05/18/2006 18:20:05, 3830, 707, 210.97, 75.59, 20.80 05/18/2006 18:20:11, 3830, 708, 213.81, 76.60, 20.80 05/18/2006 18:20:11, 3830, 706, 210.08, 75.27, 20.80 05/18/2006 18:20:11, 3830, 709, 210.00, 75.22, 20.79 05/18/2006 18:21:06, 3830, 707, 210.95, 75.58, 20.81 05/18/2006 18:21:11, 3830, 708, 213.95, 76.65, 20.80 05/18/2006 18:21:11, 3830, 706, 210.11, 75.28, 20.81 05/18/2006 18:21:11, 3830, 709, 210.02, 75.23, 20.79 05/18/2006 18:22:05, 3830, 707, 210.99, 75.60, 20.81 05/18/2006 18:22:11, 3830, 708, 214.03, 76.68, 20.80 05/18/2006 18:22:11, 3830, 706, 210.17, 75.30, 20.81 05/18/2006 18:22:11, 3830, 709, 210.13, 75.27, 20.79 05/18/2006 18:23:06, 3830, 707, 211.03, 75.61, 20.81 05/18/2006 18:23:11, 3830, 708, 214.12, 76.71, 20.80 05/18/2006 18:23:11, 3830, 706, 210.21, 75.32, 20.81 05/18/2006 18:23:11, 3830, 709, 210.17, 75.29, 20.80 05/18/2006 18:24:05, 3830, 707, 211.06, 75.63, 20.81 05/18/2006 18:24:11, 3830, 708, 214.25, 76.76, 20.80 05/18/2006 18:24:11, 3830, 706, 210.29, 75.35, 20.81 05/18/2006 18:24:11, 3830, 709, 210.20, 75.30, 20.80 05/18/2006 18:25:06, 3830, 707, 211.12, 75.65, 20.81 05/18/2006 18:25:11, 3830, 708, 214.28, 76.77, 20.80 05/18/2006 18:25:11, 3830, 706, 210.21, 75.32, 20.81 05/18/2006 18:25:11, 3830, 709, 210.28, 75.33, 20.80 05/18/2006 18:26:05, 3830, 707, 211.15, 75.67, 20.81 05/18/2006 18:26:11, 3830, 708, 214.36, 76.80, 20.80 05/18/2006 18:26:11, 3830, 706, 210.29, 75.35, 20.81 05/18/2006 18:26:11, 3830, 709, 210.35, 75.35, 20.80 05/18/2006 18:27:06, 3830, 707, 211.19, 75.68, 20.82 05/18/2006 18:27:12, 3830, 708, 214.36, 76.80, 20.80 05/18/2006 18:27:12, 3830, 706, 210.30, 75.36, 20.81 05/18/2006 18:27:12, 3830, 709, 210.38, 75.36, 20.80 05/18/2006 18:28:04, 3830, 707, 211.27, 75.71, 20.82 05/18/2006 18:28:11, 3830, 708, 214.42, 76.82, 20.81 05/18/2006 18:28:11, 3830, 706, 210.30, 75.36, 20.81 05/18/2006 18:28:11, 3830, 709, 210.46, 75.39, 20.80 05/18/2006 18:29:06, 3830, 707, 211.29, 75.72, 20.82 05/18/2006 18:29:11, 3830, 708, 214.50, 76.85, 20.81 05/18/2006 18:29:11, 3830, 706, 210.34, 75.38, 20.82 05/18/2006 18:29:11, 3830, 709, 210.47, 75.40, 20.80 05/18/2006 18:30:05, 3830, 707, 211.35, 75.74, 20.82 05/18/2006 18:30:11, 3830, 708, 214.53, 76.86, 20.81 05/18/2006 18:30:11, 3830, 706, 210.40, 75.40, 20.82 05/18/2006 18:30:11, 3830, 709, 210.51, 75.41, 20.80 05/18/2006 18:31:05, 3830, 707, 211.49, 75.79, 20.81 05/18/2006 18:31:11, 3830, 708, 214.57, 76.88, 20.81 05/18/2006 18:31:12, 3830, 706, 210.44, 75.41, 20.82 05/18/2006 18:31:12, 3830, 709, 210.60, 75.45, 20.80 05/18/2006 18:32:04, 3830, 707, 211.54, 75.80, 20.81 05/18/2006 18:32:11, 3830, 708, 214.57, 76.89, 20.81 05/18/2006 18:32:11, 3830, 706, 210.48, 75.42, 20.82 05/18/2006 18:32:11, 3830, 709, 210.65, 75.46, 20.80 05/18/2006 18:33:06, 3830, 707, 211.66, 75.84, 20.81 05/18/2006 18:33:11, 3830, 708, 214.59, 76.89, 20.81 05/18/2006 18:33:11, 3830, 706, 210.49, 75.43, 20.82 05/18/2006 18:33:11, 3830, 709, 210.67, 75.47, 20.80 05/18/2006 18:34:05, 3830, 707, 211.78, 75.88, 20.81 05/18/2006 18:34:11, 3830, 708, 214.60, 76.90, 20.81 05/18/2006 18:34:11, 3830, 706, 210.54, 75.45, 20.82 05/18/2006 18:34:11, 3830, 709, 210.69, 75.48, 20.80 05/18/2006 18:35:06, 3830, 707, 211.85, 75.90, 20.81 05/18/2006 18:35:11, 3830, 708, 214.62, 76.90, 20.81 05/18/2006 18:35:11, 3830, 706, 210.59, 75.47, 20.82 05/18/2006 18:35:11, 3830, 709, 210.72, 75.49, 20.80 05/18/2006 18:36:05, 3830, 707, 211.93, 75.93, 20.81 05/18/2006 18:36:11, 3830, 708, 214.59, 76.89, 20.81 05/18/2006 18:36:11, 3830, 706, 210.66, 75.50, 20.82 05/18/2006 18:36:11, 3830, 709, 210.77, 75.51, 20.80 05/18/2006 18:37:06, 3830, 707, 212.01, 75.96, 20.81 05/18/2006 18:37:11, 3830, 708, 214.52, 76.87, 20.81 05/18/2006 18:37:11, 3830, 706, 210.69, 75.51, 20.82 05/18/2006 18:37:11, 3830, 709, 210.76, 75.50, 20.80 05/18/2006 18:38:05, 3830, 707, 212.05, 75.98, 20.81 05/18/2006 18:38:11, 3830, 708, 214.54, 76.87, 20.81 05/18/2006 18:38:11, 3830, 706, 210.77, 75.54, 20.83 05/18/2006 18:38:11, 3830, 709, 210.81, 75.52, 20.80 05/18/2006 18:39:05, 3830, 707, 212.11, 76.00, 20.81 05/18/2006 18:39:11, 3830, 708, 214.59, 76.89, 20.81 05/18/2006 18:39:11, 3830, 706, 210.80, 75.56, 20.83 05/18/2006 18:39:12, 3830, 709, 210.83, 75.53, 20.80 05/18/2006 18:40:04, 3830, 707, 212.11, 76.00, 20.81 05/18/2006 18:40:11, 3830, 708, 214.65, 76.91, 20.81 05/18/2006 18:40:11, 3830, 706, 210.84, 75.57, 20.83 05/18/2006 18:40:11, 3830, 709, 210.88, 75.55, 20.80 05/18/2006 18:41:06, 3830, 707, 212.11, 76.00, 20.81 05/18/2006 18:41:11, 3830, 708, 214.73, 76.94, 20.81 05/18/2006 18:41:11, 3830, 706, 210.97, 75.62, 20.83 05/18/2006 18:41:11, 3830, 709, 210.93, 75.57, 20.80 05/18/2006 18:42:05, 3830, 707, 212.17, 76.02, 20.81 05/18/2006 18:42:11, 3830, 708, 214.90, 77.00, 20.81 05/18/2006 18:42:11, 3830, 706, 211.09, 75.66, 20.83 05/18/2006 18:42:11, 3830, 709, 210.95, 75.58, 20.81 05/18/2006 18:43:06, 3830, 707, 212.20, 76.03, 20.81 05/18/2006 18:43:11, 3830, 708, 214.99, 77.04, 20.81 05/18/2006 18:43:11, 3830, 706, 211.17, 75.69, 20.83 05/18/2006 18:43:11, 3830, 709, 210.95, 75.58, 20.81 05/18/2006 18:44:05, 3830, 707, 212.20, 76.03, 20.81 05/18/2006 18:44:11, 3830, 708, 215.07, 77.06, 20.81 05/18/2006 18:44:11, 3830, 706, 211.23, 75.71, 20.83 05/18/2006 18:44:11, 3830, 709, 211.03, 75.61, 20.81 05/18/2006 18:45:06, 3830, 707, 212.25, 76.05, 20.81 05/18/2006 18:45:11, 3830, 708, 215.25, 77.13, 20.81 05/18/2006 18:45:11, 3830, 706, 211.40, 75.78, 20.83 05/18/2006 18:45:11, 3830, 709, 211.06, 75.62, 20.81 05/18/2006 18:46:05, 3830, 707, 212.29, 76.07, 20.81 05/18/2006 18:46:11, 3830, 708, 215.33, 77.16, 20.81 05/18/2006 18:46:11, 3830, 706, 211.44, 75.79, 20.83 05/18/2006 18:46:11, 3830, 709, 211.08, 75.63, 20.81 05/18/2006 18:47:06, 3830, 707, 212.34, 76.09, 20.81 05/18/2006 18:47:11, 3830, 708, 215.49, 77.22, 20.81 05/18/2006 18:47:11, 3830, 706, 211.53, 75.83, 20.83 05/18/2006 18:47:11, 3830, 709, 211.10, 75.64, 20.81 05/18/2006 18:48:05, 3830, 707, 212.40, 76.11, 20.81 05/18/2006 18:48:11, 3830, 708, 215.60, 77.26, 20.81 05/18/2006 18:48:11, 3830, 706, 211.61, 75.86, 20.83 05/18/2006 18:48:11, 3830, 709, 211.14, 75.66, 20.81 05/18/2006 18:49:06, 3830, 707, 212.45, 76.13, 20.81 05/18/2006 18:49:11, 3830, 708, 215.66, 77.28, 20.81 05/18/2006 18:49:11, 3830, 706, 211.70, 75.89, 20.83 05/18/2006 18:49:11, 3830, 709, 211.21, 75.68, 20.81 05/18/2006 18:50:05, 3830, 707, 212.47, 76.13, 20.81 05/18/2006 18:50:11, 3830, 708, 215.67, 77.29, 20.82 05/18/2006 18:50:11, 3830, 706, 211.75, 75.91, 20.83 05/18/2006 18:50:11, 3830, 709, 211.25, 75.70, 20.81 05/18/2006 18:51:06, 3830, 707, 212.49, 76.14, 20.81 05/18/2006 18:51:11, 3830, 708, 215.76, 77.32, 20.82 05/18/2006 18:51:11, 3830, 706, 211.80, 75.93, 20.84 05/18/2006 18:51:11, 3830, 709, 211.28, 75.71, 20.81 05/18/2006 18:52:05, 3830, 707, 212.51, 76.15, 20.81 05/18/2006 18:52:11, 3830, 708, 215.82, 77.34, 20.82 05/18/2006 18:52:11, 3830, 706, 211.86, 75.95, 20.84 05/18/2006 18:52:11, 3830, 709, 211.32, 75.72, 20.81 05/18/2006 18:53:06, 3830, 707, 212.54, 76.16, 20.81 05/18/2006 18:53:11, 3830, 708, 215.88, 77.36, 20.82 05/18/2006 18:53:11, 3830, 706, 211.91, 75.97, 20.84 05/18/2006 18:53:11, 3830, 709, 211.38, 75.75, 20.81 05/18/2006 18:54:05, 3830, 707, 212.58, 76.18, 20.82 05/18/2006 18:54:11, 3830, 708, 215.91, 77.37, 20.82 05/18/2006 18:54:11, 3830, 706, 211.92, 75.97, 20.84 05/18/2006 18:54:11, 3830, 709, 211.41, 75.76, 20.82 05/18/2006 18:55:06, 3830, 707, 212.66, 76.21, 20.82 05/18/2006 18:55:11, 3830, 708, 215.90, 77.37, 20.82 05/18/2006 18:55:11, 3830, 706, 211.97, 75.99, 20.84 05/18/2006 18:55:11, 3830, 709, 211.48, 75.79, 20.82 05/18/2006 18:56:05, 3830, 707, 212.64, 76.20, 20.82 05/18/2006 18:56:11, 3830, 708, 215.94, 77.38, 20.82 05/18/2006 18:56:11, 3830, 706, 212.04, 76.02, 20.84 05/18/2006 18:56:11, 3830, 709, 211.51, 75.80, 20.82 05/18/2006 18:57:06, 3830, 707, 212.67, 76.22, 20.82 05/18/2006 18:57:11, 3830, 708, 215.98, 77.40, 20.82 05/18/2006 18:57:11, 3830, 706, 212.10, 76.04, 20.84 05/18/2006 18:57:11, 3830, 709, 211.56, 75.82, 20.82 05/18/2006 18:58:05, 3830, 707, 212.69, 76.22, 20.82 05/18/2006 18:58:11, 3830, 708, 215.93, 77.38, 20.82 05/18/2006 18:58:11, 3830, 706, 212.12, 76.05, 20.84 05/18/2006 18:58:11, 3830, 709, 211.64, 75.85, 20.82 05/18/2006 18:59:06, 3830, 707, 212.69, 76.23, 20.82 05/18/2006 18:59:11, 3830, 708, 215.92, 77.38, 20.82 05/18/2006 18:59:11, 3830, 706, 212.18, 76.08, 20.84 05/18/2006 18:59:11, 3830, 709, 211.70, 75.87, 20.82 05/18/2006 19:00:05, 3830, 707, 212.75, 76.25, 20.82 05/18/2006 19:00:11, 3830, 708, 215.93, 77.38, 20.82 05/18/2006 19:00:11, 3830, 706, 212.21, 76.09, 20.84 05/18/2006 19:00:11, 3830, 709, 211.74, 75.88, 20.82 05/18/2006 19:01:06, 3830, 707, 212.78, 76.26, 20.82 05/18/2006 19:01:11, 3830, 708, 215.89, 77.37, 20.82 05/18/2006 19:01:11, 3830, 706, 212.22, 76.09, 20.84 05/18/2006 19:01:11, 3830, 709, 211.80, 75.91, 20.82 05/18/2006 19:02:05, 3830, 707, 212.85, 76.28, 20.82 05/18/2006 19:02:11, 3830, 708, 215.93, 77.39, 20.82 05/18/2006 19:02:11, 3830, 706, 212.28, 76.11, 20.84 05/18/2006 19:02:11, 3830, 709, 211.83, 75.92, 20.82 05/18/2006 19:03:04, 3830, 707, 212.93, 76.31, 20.82 05/18/2006 19:03:11, 3830, 708, 215.98, 77.41, 20.82 05/18/2006 19:03:11, 3830, 706, 212.29, 76.12, 20.85 05/18/2006 19:03:11, 3830, 709, 211.90, 75.95, 20.82 05/18/2006 19:04:06, 3830, 707, 213.01, 76.34, 20.82 05/18/2006 19:04:12, 3830, 708, 216.04, 77.43, 20.82 05/18/2006 19:04:12, 3830, 706, 212.37, 76.15, 20.85 05/18/2006 19:04:12, 3830, 709, 211.96, 75.97, 20.82 05/18/2006 19:05:04, 3830, 707, 213.03, 76.35, 20.82 05/18/2006 19:05:11, 3830, 708, 216.15, 77.47, 20.82 05/18/2006 19:05:11, 3830, 706, 212.45, 76.18, 20.85 05/18/2006 19:05:11, 3830, 709, 212.02, 75.99, 20.83 05/18/2006 19:06:06, 3830, 707, 213.09, 76.37, 20.82 05/18/2006 19:06:11, 3830, 708, 216.15, 77.47, 20.83 05/18/2006 19:06:11, 3830, 706, 212.50, 76.20, 20.85 05/18/2006 19:06:11, 3830, 709, 212.12, 76.03, 20.83 05/18/2006 19:07:05, 3830, 707, 213.10, 76.37, 20.82 05/18/2006 19:07:11, 3830, 708, 216.25, 77.51, 20.83 05/18/2006 19:07:11, 3830, 706, 212.56, 76.22, 20.85 05/18/2006 19:07:11, 3830, 709, 212.17, 76.05, 20.83 05/18/2006 19:08:06, 3830, 707, 213.13, 76.38, 20.82 05/18/2006 19:08:11, 3830, 708, 216.37, 77.55, 20.83 05/18/2006 19:08:11, 3830, 706, 212.60, 76.24, 20.85 05/18/2006 19:08:11, 3830, 709, 212.22, 76.07, 20.83 05/18/2006 19:09:05, 3830, 707, 213.12, 76.38, 20.82 05/18/2006 19:09:11, 3830, 708, 216.45, 77.58, 20.83 05/18/2006 19:09:11, 3830, 706, 212.69, 76.27, 20.85 05/18/2006 19:09:11, 3830, 709, 212.28, 76.09, 20.83 05/18/2006 19:10:04, 3830, 707, 213.15, 76.39, 20.82 05/18/2006 19:10:11, 3830, 708, 216.52, 77.61, 20.83 05/18/2006 19:10:11, 3830, 706, 212.77, 76.30, 20.85 05/18/2006 19:10:11, 3830, 709, 212.29, 76.10, 20.83 05/18/2006 19:11:05, 3830, 707, 213.16, 76.40, 20.82 05/18/2006 19:11:11, 3830, 708, 216.62, 77.65, 20.83 05/18/2006 19:11:11, 3830, 706, 212.80, 76.31, 20.85 05/18/2006 19:11:12, 3830, 709, 212.30, 76.10, 20.83 05/18/2006 19:12:04, 3830, 707, 213.19, 76.41, 20.82 05/18/2006 19:12:11, 3830, 708, 216.69, 77.67, 20.83 05/18/2006 19:12:11, 3830, 706, 212.87, 76.34, 20.85 05/18/2006 19:12:11, 3830, 709, 212.33, 76.11, 20.83 05/18/2006 19:13:06, 3830, 707, 213.21, 76.42, 20.83 05/18/2006 19:13:11, 3830, 708, 216.78, 77.71, 20.83 05/18/2006 19:13:11, 3830, 706, 212.87, 76.34, 20.85 05/18/2006 19:13:11, 3830, 709, 212.35, 76.12, 20.83 05/18/2006 19:14:05, 3830, 707, 213.24, 76.43, 20.83 05/18/2006 19:14:11, 3830, 708, 216.85, 77.73, 20.83 05/18/2006 19:14:11, 3830, 706, 212.96, 76.37, 20.85 05/18/2006 19:14:11, 3830, 709, 212.36, 76.13, 20.83 05/18/2006 19:15:06, 3830, 707, 213.33, 76.46, 20.83 05/18/2006 19:15:11, 3830, 708, 216.85, 77.74, 20.83 05/18/2006 19:15:11, 3830, 706, 213.04, 76.40, 20.86 05/18/2006 19:15:11, 3830, 709, 212.39, 76.14, 20.83 05/18/2006 19:16:05, 3830, 707, 213.36, 76.47, 20.83 05/18/2006 19:16:11, 3830, 708, 216.90, 77.75, 20.83 05/18/2006 19:16:11, 3830, 706, 213.09, 76.42, 20.86 05/18/2006 19:16:11, 3830, 709, 212.43, 76.15, 20.83 05/18/2006 19:17:06, 3830, 707, 213.41, 76.49, 20.83 05/18/2006 19:17:11, 3830, 708, 216.89, 77.75, 20.83 05/18/2006 19:17:11, 3830, 706, 213.12, 76.44, 20.86 05/18/2006 19:17:11, 3830, 709, 212.48, 76.17, 20.84 05/18/2006 19:18:05, 3830, 707, 213.44, 76.51, 20.83 05/18/2006 19:18:11, 3830, 708, 216.91, 77.76, 20.83 05/18/2006 19:18:11, 3830, 706, 213.16, 76.45, 20.86 05/18/2006 19:18:11, 3830, 709, 212.50, 76.18, 20.84 05/18/2006 19:19:06, 3830, 707, 213.51, 76.53, 20.83 05/18/2006 19:19:11, 3830, 708, 216.92, 77.76, 20.83 05/18/2006 19:19:11, 3830, 706, 213.23, 76.48, 20.86 05/18/2006 19:19:11, 3830, 709, 212.51, 76.19, 20.84 05/18/2006 19:20:05, 3830, 707, 213.56, 76.55, 20.83 05/18/2006 19:20:11, 3830, 708, 216.99, 77.79, 20.84 05/18/2006 19:20:11, 3830, 706, 213.29, 76.50, 20.86 05/18/2006 19:20:12, 3830, 709, 212.58, 76.21, 20.84 05/18/2006 19:21:04, 3830, 707, 213.60, 76.57, 20.83 05/18/2006 19:21:11, 3830, 708, 217.06, 77.82, 20.84 05/18/2006 19:21:11, 3830, 706, 213.35, 76.53, 20.86 05/18/2006 19:21:11, 3830, 709, 212.59, 76.22, 20.84 05/18/2006 19:22:06, 3830, 707, 213.61, 76.58, 20.83 05/18/2006 19:22:11, 3830, 708, 217.13, 77.84, 20.84 05/18/2006 19:22:11, 3830, 706, 213.37, 76.54, 20.86 05/18/2006 19:22:11, 3830, 709, 212.62, 76.23, 20.84 05/18/2006 19:23:05, 3830, 707, 213.64, 76.59, 20.84 05/18/2006 19:23:11, 3830, 708, 217.19, 77.87, 20.84 05/18/2006 19:23:11, 3830, 706, 213.41, 76.55, 20.87 05/18/2006 19:23:11, 3830, 709, 212.68, 76.25, 20.84 05/18/2006 19:24:06, 3830, 707, 213.68, 76.61, 20.84 05/18/2006 19:24:11, 3830, 708, 217.23, 77.88, 20.84 05/18/2006 19:24:11, 3830, 706, 213.53, 76.59, 20.87 05/18/2006 19:24:11, 3830, 709, 212.70, 76.26, 20.84 05/18/2006 19:25:05, 3830, 707, 213.78, 76.64, 20.84 05/18/2006 19:25:11, 3830, 708, 217.28, 77.90, 20.84 05/18/2006 19:25:11, 3830, 706, 213.59, 76.62, 20.87 05/18/2006 19:25:11, 3830, 709, 212.75, 76.28, 20.84 05/18/2006 19:26:06, 3830, 707, 213.86, 76.67, 20.84 05/18/2006 19:26:11, 3830, 708, 217.32, 77.92, 20.84 05/18/2006 19:26:11, 3830, 706, 213.63, 76.63, 20.87 05/18/2006 19:26:11, 3830, 709, 212.75, 76.28, 20.84 05/18/2006 19:27:05, 3830, 707, 213.92, 76.69, 20.84 05/18/2006 19:27:11, 3830, 708, 217.35, 77.93, 20.84 05/18/2006 19:27:11, 3830, 706, 213.69, 76.65, 20.87 05/18/2006 19:27:11, 3830, 709, 212.82, 76.30, 20.84 05/18/2006 19:28:06, 3830, 707, 213.95, 76.70, 20.84 05/18/2006 19:28:11, 3830, 708, 217.39, 77.94, 20.84 05/18/2006 19:28:11, 3830, 706, 213.75, 76.68, 20.87 05/18/2006 19:28:11, 3830, 709, 212.83, 76.31, 20.84 05/18/2006 19:29:05, 3830, 707, 214.01, 76.73, 20.84 05/18/2006 19:29:11, 3830, 708, 217.36, 77.94, 20.84 05/18/2006 19:29:11, 3830, 706, 213.76, 76.68, 20.87 05/18/2006 19:29:11, 3830, 709, 212.88, 76.33, 20.84 05/18/2006 19:30:04, 3830, 707, 214.04, 76.74, 20.84 05/18/2006 19:30:11, 3830, 708, 217.37, 77.94, 20.84 05/18/2006 19:30:11, 3830, 706, 213.80, 76.70, 20.87 05/18/2006 19:30:11, 3830, 709, 212.93, 76.35, 20.85 05/18/2006 19:31:05, 3830, 707, 214.07, 76.75, 20.84 05/18/2006 19:31:11, 3830, 708, 217.34, 77.93, 20.84 05/18/2006 19:31:12, 3830, 706, 213.88, 76.73, 20.87 05/18/2006 19:31:12, 3830, 709, 213.03, 76.39, 20.85 05/18/2006 19:32:04, 3830, 707, 214.12, 76.77, 20.84 05/18/2006 19:32:11, 3830, 708, 217.39, 77.95, 20.85 05/18/2006 19:32:11, 3830, 706, 213.92, 76.74, 20.87 05/18/2006 19:32:11, 3830, 709, 213.09, 76.41, 20.85 05/18/2006 19:33:06, 3830, 707, 214.16, 76.79, 20.84 05/18/2006 19:33:11, 3830, 708, 217.43, 77.96, 20.85 05/18/2006 19:33:11, 3830, 706, 213.97, 76.76, 20.87 05/18/2006 19:33:11, 3830, 709, 213.16, 76.44, 20.85 05/18/2006 19:34:05, 3830, 707, 214.16, 76.79, 20.84 05/18/2006 19:34:11, 3830, 708, 217.48, 77.98, 20.85 05/18/2006 19:34:11, 3830, 706, 214.05, 76.79, 20.87 05/18/2006 19:34:11, 3830, 709, 213.21, 76.46, 20.85 05/18/2006 19:35:06, 3830, 707, 214.19, 76.80, 20.84 05/18/2006 19:35:11, 3830, 708, 217.56, 78.01, 20.85 05/18/2006 19:35:11, 3830, 706, 214.14, 76.82, 20.87 05/18/2006 19:35:11, 3830, 709, 213.26, 76.47, 20.85 05/18/2006 19:36:05, 3830, 707, 214.21, 76.81, 20.85 05/18/2006 19:36:11, 3830, 708, 217.60, 78.03, 20.85 05/18/2006 19:36:11, 3830, 706, 214.16, 76.83, 20.87 05/18/2006 19:36:11, 3830, 709, 213.31, 76.49, 20.85 05/18/2006 19:37:04, 3830, 707, 214.21, 76.81, 20.85 05/18/2006 19:37:11, 3830, 708, 217.66, 78.05, 20.85 05/18/2006 19:37:11, 3830, 706, 214.19, 76.84, 20.87 05/18/2006 19:37:11, 3830, 709, 213.40, 76.53, 20.85 05/18/2006 19:38:06, 3830, 707, 214.29, 76.84, 20.85 05/18/2006 19:38:12, 3830, 708, 217.69, 78.06, 20.85 05/18/2006 19:38:12, 3830, 706, 214.25, 76.87, 20.88 05/18/2006 19:38:12, 3830, 709, 213.44, 76.54, 20.85 05/18/2006 19:39:04, 3830, 707, 214.27, 76.83, 20.85 05/18/2006 19:39:11, 3830, 708, 217.69, 78.06, 20.85 05/18/2006 19:39:11, 3830, 706, 214.32, 76.89, 20.88 05/18/2006 19:39:11, 3830, 709, 213.53, 76.57, 20.85 05/18/2006 19:40:04, 3830, 707, 214.32, 76.86, 20.85 05/18/2006 19:40:11, 3830, 708, 217.76, 78.09, 20.85 05/18/2006 19:40:11, 3830, 706, 214.33, 76.90, 20.88 05/18/2006 19:40:11, 3830, 709, 213.57, 76.59, 20.85 05/18/2006 19:41:05, 3830, 707, 214.34, 76.86, 20.85 05/18/2006 19:41:11, 3830, 708, 217.76, 78.09, 20.85 05/18/2006 19:41:11, 3830, 706, 214.44, 76.94, 20.88 05/18/2006 19:41:11, 3830, 709, 213.63, 76.61, 20.85 05/18/2006 19:42:04, 3830, 707, 214.39, 76.88, 20.85 05/18/2006 19:42:11, 3830, 708, 217.82, 78.11, 20.85 05/18/2006 19:42:11, 3830, 706, 214.43, 76.94, 20.88 05/18/2006 19:42:11, 3830, 709, 213.66, 76.63, 20.86 05/18/2006 19:43:06, 3830, 707, 214.44, 76.90, 20.85 05/18/2006 19:43:11, 3830, 708, 217.83, 78.12, 20.85 05/18/2006 19:43:11, 3830, 706, 214.47, 76.95, 20.88 05/18/2006 19:43:11, 3830, 709, 213.69, 76.64, 20.86 05/18/2006 19:44:05, 3830, 707, 214.46, 76.91, 20.85 05/18/2006 19:44:11, 3830, 708, 217.87, 78.14, 20.86 05/18/2006 19:44:11, 3830, 706, 214.48, 76.95, 20.88 05/18/2006 19:44:11, 3830, 709, 213.76, 76.66, 20.86 05/18/2006 19:45:06, 3830, 707, 214.51, 76.93, 20.86 05/18/2006 19:45:11, 3830, 708, 217.93, 78.16, 20.86 05/18/2006 19:45:11, 3830, 706, 214.52, 76.96, 20.88 05/18/2006 19:45:11, 3830, 709, 213.82, 76.69, 20.86 05/18/2006 19:46:05, 3830, 707, 214.55, 76.95, 20.86 05/18/2006 19:46:11, 3830, 708, 218.00, 78.18, 20.86 05/18/2006 19:46:11, 3830, 706, 214.55, 76.98, 20.88 05/18/2006 19:46:11, 3830, 709, 213.88, 76.71, 20.86 05/18/2006 19:47:06, 3830, 707, 214.61, 76.97, 20.86 05/18/2006 19:47:11, 3830, 708, 218.00, 78.19, 20.86 05/18/2006 19:47:11, 3830, 706, 214.62, 77.00, 20.88 05/18/2006 19:47:11, 3830, 709, 213.92, 76.73, 20.86 05/18/2006 19:48:05, 3830, 707, 214.65, 76.99, 20.86 05/18/2006 19:48:11, 3830, 708, 218.01, 78.19, 20.86 05/18/2006 19:48:11, 3830, 706, 214.61, 77.01, 20.88 05/18/2006 19:48:11, 3830, 709, 213.96, 76.74, 20.86 05/18/2006 19:49:06, 3830, 707, 214.66, 76.99, 20.86 05/18/2006 19:49:11, 3830, 708, 218.06, 78.21, 20.86 05/18/2006 19:49:11, 3830, 706, 214.67, 77.03, 20.88 05/18/2006 19:49:11, 3830, 709, 213.99, 76.76, 20.86 05/18/2006 19:50:05, 3830, 707, 214.71, 77.01, 20.86 05/18/2006 19:50:11, 3830, 708, 218.06, 78.21, 20.86 05/18/2006 19:50:11, 3830, 706, 214.74, 77.06, 20.88 05/18/2006 19:50:11, 3830, 709, 214.06, 76.78, 20.86 05/18/2006 19:51:04, 3830, 707, 214.75, 77.02, 20.86 05/18/2006 19:51:11, 3830, 708, 218.08, 78.22, 20.86 05/18/2006 19:51:11, 3830, 706, 214.79, 77.07, 20.88 05/18/2006 19:51:11, 3830, 709, 214.07, 76.79, 20.86 05/18/2006 19:52:05, 3830, 707, 214.79, 77.04, 20.86 05/18/2006 19:52:11, 3830, 708, 218.06, 78.22, 20.86 05/18/2006 19:52:12, 3830, 706, 214.84, 77.09, 20.88 05/18/2006 19:52:12, 3830, 709, 214.08, 76.79, 20.87 05/18/2006 19:53:04, 3830, 707, 214.83, 77.06, 20.86 05/18/2006 19:53:11, 3830, 708, 218.12, 78.24, 20.86 05/18/2006 19:53:11, 3830, 706, 214.83, 77.09, 20.88 05/18/2006 19:53:11, 3830, 709, 214.16, 76.82, 20.87 05/18/2006 19:54:06, 3830, 707, 214.83, 77.06, 20.86 05/18/2006 19:54:11, 3830, 708, 218.15, 78.25, 20.86 05/18/2006 19:54:11, 3830, 706, 214.91, 77.12, 20.88 05/18/2006 19:54:11, 3830, 709, 214.28, 76.87, 20.87 05/18/2006 19:55:05, 3830, 707, 214.86, 77.07, 20.87 05/18/2006 19:55:11, 3830, 708, 218.22, 78.27, 20.86 05/18/2006 19:55:11, 3830, 706, 214.86, 77.10, 20.88 05/18/2006 19:55:11, 3830, 709, 214.35, 76.89, 20.87 05/18/2006 19:56:06, 3830, 707, 214.92, 77.09, 20.87 05/18/2006 19:56:11, 3830, 708, 218.23, 78.28, 20.87 05/18/2006 19:56:11, 3830, 706, 214.89, 77.11, 20.89 05/18/2006 19:56:11, 3830, 709, 214.41, 76.92, 20.87 05/18/2006 19:57:05, 3830, 707, 214.94, 77.10, 20.87 05/18/2006 19:57:11, 3830, 708, 218.25, 78.29, 20.87 05/18/2006 19:57:11, 3830, 706, 214.90, 77.12, 20.89 05/18/2006 19:57:11, 3830, 709, 214.48, 76.94, 20.87 05/18/2006 19:58:06, 3830, 707, 214.98, 77.12, 20.87 05/18/2006 19:58:11, 3830, 708, 218.30, 78.30, 20.87 05/18/2006 19:58:11, 3830, 706, 214.98, 77.15, 20.89 05/18/2006 19:58:11, 3830, 709, 214.48, 76.95, 20.87 05/18/2006 19:59:05, 3830, 707, 215.05, 77.14, 20.87 05/18/2006 19:59:11, 3830, 708, 218.33, 78.32, 20.87 05/18/2006 19:59:11, 3830, 706, 214.98, 77.15, 20.89 05/18/2006 19:59:11, 3830, 709, 214.53, 76.96, 20.87 05/18/2006 20:00:04, 3830, 707, 215.09, 77.16, 20.87 05/18/2006 20:00:11, 3830, 708, 218.32, 78.31, 20.87 05/18/2006 20:00:11, 3830, 706, 215.06, 77.18, 20.89 05/18/2006 20:00:11, 3830, 709, 214.53, 76.97, 20.87 05/18/2006 20:01:05, 3830, 707, 215.13, 77.17, 20.87 05/18/2006 20:01:11, 3830, 708, 218.39, 78.34, 20.87 05/18/2006 20:01:12, 3830, 706, 215.06, 77.19, 20.89 05/18/2006 20:01:12, 3830, 709, 214.55, 76.98, 20.88 05/18/2006 20:02:04, 3830, 707, 215.21, 77.21, 20.87 05/18/2006 20:02:11, 3830, 708, 218.45, 78.36, 20.87 05/18/2006 20:02:11, 3830, 706, 215.08, 77.19, 20.90 05/18/2006 20:02:11, 3830, 709, 214.58, 76.99, 20.88 05/18/2006 20:03:06, 3830, 707, 215.25, 77.22, 20.87 05/18/2006 20:03:11, 3830, 708, 218.47, 78.37, 20.87 05/18/2006 20:03:11, 3830, 706, 215.14, 77.22, 20.90 05/18/2006 20:03:11, 3830, 709, 214.67, 77.02, 20.88 05/18/2006 20:04:05, 3830, 707, 215.25, 77.22, 20.87 05/18/2006 20:04:11, 3830, 708, 218.52, 78.39, 20.87 05/18/2006 20:04:11, 3830, 706, 215.17, 77.23, 20.90 05/18/2006 20:04:11, 3830, 709, 214.74, 77.05, 20.88 05/18/2006 20:05:06, 3830, 707, 215.28, 77.23, 20.87 05/18/2006 20:05:11, 3830, 708, 218.57, 78.41, 20.87 05/18/2006 20:05:11, 3830, 706, 215.26, 77.26, 20.90 05/18/2006 20:05:11, 3830, 709, 214.89, 77.10, 20.88 05/18/2006 20:06:05, 3830, 707, 215.31, 77.25, 20.87 05/18/2006 20:06:11, 3830, 708, 218.58, 78.41, 20.87 05/18/2006 20:06:11, 3830, 706, 215.26, 77.26, 20.90 05/18/2006 20:06:11, 3830, 709, 215.01, 77.14, 20.88 05/18/2006 20:07:06, 3830, 707, 215.32, 77.25, 20.88 05/18/2006 20:07:11, 3830, 708, 218.60, 78.42, 20.87 05/18/2006 20:07:11, 3830, 706, 215.32, 77.28, 20.90 05/18/2006 20:07:11, 3830, 709, 215.08, 77.17, 20.88 05/18/2006 20:08:05, 3830, 707, 215.37, 77.27, 20.88 05/18/2006 20:08:11, 3830, 708, 218.67, 78.45, 20.87 05/18/2006 20:08:11, 3830, 706, 215.35, 77.30, 20.90 05/18/2006 20:08:11, 3830, 709, 215.11, 77.18, 20.88 05/18/2006 20:09:06, 3830, 707, 215.41, 77.29, 20.88 05/18/2006 20:09:11, 3830, 708, 218.71, 78.47, 20.88 05/18/2006 20:09:11, 3830, 706, 215.42, 77.32, 20.90 05/18/2006 20:09:11, 3830, 709, 215.12, 77.19, 20.88 05/18/2006 20:10:05, 3830, 707, 215.47, 77.31, 20.88 05/18/2006 20:10:11, 3830, 708, 218.81, 78.50, 20.88 05/18/2006 20:10:11, 3830, 706, 215.43, 77.33, 20.90 05/18/2006 20:10:11, 3830, 709, 215.18, 77.21, 20.88 05/18/2006 20:11:06, 3830, 707, 215.49, 77.32, 20.88 05/18/2006 20:11:11, 3830, 708, 218.87, 78.53, 20.88 05/18/2006 20:11:11, 3830, 706, 215.48, 77.35, 20.90 05/18/2006 20:11:11, 3830, 709, 215.18, 77.21, 20.88 05/18/2006 20:12:05, 3830, 707, 215.51, 77.33, 20.88 05/18/2006 20:12:11, 3830, 708, 218.93, 78.55, 20.88 05/18/2006 20:12:11, 3830, 706, 215.50, 77.35, 20.90 05/18/2006 20:12:11, 3830, 709, 215.19, 77.22, 20.88 05/18/2006 20:13:06, 3830, 707, 215.57, 77.35, 20.88 05/18/2006 20:13:11, 3830, 708, 218.96, 78.56, 20.88 05/18/2006 20:13:11, 3830, 706, 215.52, 77.36, 20.90 05/18/2006 20:13:11, 3830, 709, 215.25, 77.24, 20.88 05/18/2006 20:14:05, 3830, 707, 215.61, 77.36, 20.88 05/18/2006 20:14:11, 3830, 708, 218.94, 78.56, 20.88 05/18/2006 20:14:11, 3830, 706, 215.55, 77.38, 20.90 05/18/2006 20:14:11, 3830, 709, 215.29, 77.25, 20.89 05/18/2006 20:15:06, 3830, 707, 215.67, 77.38, 20.88 05/18/2006 20:15:11, 3830, 708, 218.99, 78.58, 20.88 05/18/2006 20:15:11, 3830, 706, 215.56, 77.38, 20.91 05/18/2006 20:15:11, 3830, 709, 215.31, 77.27, 20.89 05/18/2006 20:16:05, 3830, 707, 215.66, 77.39, 20.88 05/18/2006 20:16:11, 3830, 708, 219.03, 78.59, 20.88 05/18/2006 20:16:11, 3830, 706, 215.65, 77.42, 20.91 05/18/2006 20:16:12, 3830, 709, 215.34, 77.28, 20.89 05/18/2006 20:17:04, 3830, 707, 215.76, 77.42, 20.88 05/18/2006 20:17:11, 3830, 708, 219.05, 78.60, 20.88 05/18/2006 20:17:11, 3830, 706, 215.70, 77.44, 20.91 05/18/2006 20:17:11, 3830, 709, 215.38, 77.29, 20.89 05/18/2006 20:18:06, 3830, 707, 215.83, 77.45, 20.88 05/18/2006 20:18:12, 3830, 708, 219.11, 78.63, 20.89 05/18/2006 20:18:12, 3830, 706, 215.76, 77.46, 20.91 05/18/2006 20:18:12, 3830, 709, 215.42, 77.31, 20.89 05/18/2006 20:19:04, 3830, 707, 215.86, 77.46, 20.89 05/18/2006 20:19:11, 3830, 708, 219.10, 78.63, 20.89 05/18/2006 20:19:11, 3830, 706, 215.80, 77.48, 20.91 05/18/2006 20:19:11, 3830, 709, 215.42, 77.31, 20.89 05/18/2006 20:20:06, 3830, 707, 215.92, 77.48, 20.89 05/18/2006 20:20:11, 3830, 708, 219.12, 78.63, 20.89 05/18/2006 20:20:11, 3830, 706, 215.89, 77.51, 20.91 05/18/2006 20:20:11, 3830, 709, 215.40, 77.31, 20.89 05/18/2006 20:21:05, 3830, 707, 215.91, 77.48, 20.89 05/18/2006 20:21:11, 3830, 708, 219.14, 78.64, 20.89 05/18/2006 20:21:11, 3830, 706, 215.94, 77.53, 20.91 05/18/2006 20:21:11, 3830, 709, 215.36, 77.30, 20.90 05/18/2006 20:22:06, 3830, 707, 215.97, 77.51, 20.89 05/18/2006 20:22:11, 3830, 708, 219.15, 78.65, 20.89 05/18/2006 20:22:11, 3830, 706, 215.97, 77.54, 20.91 05/18/2006 20:22:11, 3830, 709, 215.38, 77.30, 20.90 05/18/2006 20:23:05, 3830, 707, 215.99, 77.52, 20.89 05/18/2006 20:23:11, 3830, 708, 219.19, 78.67, 20.89 05/18/2006 20:23:11, 3830, 706, 215.97, 77.54, 20.91 05/18/2006 20:23:11, 3830, 709, 215.44, 77.33, 20.90 05/18/2006 20:24:06, 3830, 707, 216.06, 77.54, 20.89 05/18/2006 20:24:11, 3830, 708, 219.24, 78.68, 20.89 05/18/2006 20:24:11, 3830, 706, 216.00, 77.56, 20.91 05/18/2006 20:24:11, 3830, 709, 215.51, 77.35, 20.90 05/18/2006 20:25:05, 3830, 707, 216.07, 77.55, 20.89 05/18/2006 20:25:11, 3830, 708, 219.24, 78.68, 20.89 05/18/2006 20:25:11, 3830, 706, 215.99, 77.55, 20.91 05/18/2006 20:25:11, 3830, 709, 215.57, 77.38, 20.90 05/18/2006 20:26:04, 3830, 707, 216.15, 77.58, 20.89 05/18/2006 20:26:11, 3830, 708, 219.26, 78.69, 20.89 05/18/2006 20:26:11, 3830, 706, 216.03, 77.56, 20.92 05/18/2006 20:26:11, 3830, 709, 215.61, 77.39, 20.90 05/18/2006 20:27:05, 3830, 707, 216.15, 77.58, 20.90 05/18/2006 20:27:11, 3830, 708, 219.21, 78.68, 20.90 05/18/2006 20:27:11, 3830, 706, 216.06, 77.58, 20.92 05/18/2006 20:27:12, 3830, 709, 215.65, 77.41, 20.90 05/18/2006 20:28:04, 3830, 707, 216.18, 77.59, 20.90 05/18/2006 20:28:11, 3830, 708, 219.20, 78.68, 20.90 05/18/2006 20:28:11, 3830, 706, 216.06, 77.58, 20.92 05/18/2006 20:28:11, 3830, 709, 215.68, 77.42, 20.90 05/18/2006 20:29:06, 3830, 707, 216.23, 77.61, 20.90 05/18/2006 20:29:11, 3830, 708, 219.21, 78.68, 20.90 05/18/2006 20:29:12, 3830, 706, 216.07, 77.58, 20.92 05/18/2006 20:29:12, 3830, 709, 215.71, 77.43, 20.90 05/18/2006 20:30:04, 3830, 707, 216.28, 77.63, 20.90 05/18/2006 20:30:11, 3830, 708, 219.22, 78.69, 20.90 05/18/2006 20:30:11, 3830, 706, 216.11, 77.60, 20.92 05/18/2006 20:30:11, 3830, 709, 215.72, 77.44, 20.90 05/18/2006 20:31:06, 3830, 707, 216.35, 77.66, 20.90 05/18/2006 20:31:11, 3830, 708, 219.25, 78.70, 20.90 05/18/2006 20:31:11, 3830, 706, 216.07, 77.58, 20.92 05/18/2006 20:31:11, 3830, 709, 215.73, 77.44, 20.90 05/18/2006 20:32:05, 3830, 707, 216.39, 77.67, 20.90 05/18/2006 20:32:11, 3830, 708, 219.34, 78.73, 20.90 05/18/2006 20:32:11, 3830, 706, 216.09, 77.59, 20.92 05/18/2006 20:32:11, 3830, 709, 215.74, 77.45, 20.91 05/18/2006 20:33:06, 3830, 707, 216.43, 77.69, 20.90 05/18/2006 20:33:11, 3830, 708, 219.39, 78.75, 20.90 05/18/2006 20:33:11, 3830, 706, 216.06, 77.58, 20.92 05/18/2006 20:33:11, 3830, 709, 215.79, 77.47, 20.91 05/18/2006 20:34:05, 3830, 707, 216.51, 77.72, 20.90 05/18/2006 20:34:11, 3830, 708, 219.54, 78.81, 20.90 05/18/2006 20:34:11, 3830, 706, 216.13, 77.61, 20.92 05/18/2006 20:34:11, 3830, 709, 215.79, 77.47, 20.91 05/18/2006 20:35:06, 3830, 707, 216.52, 77.72, 20.90 05/18/2006 20:35:11, 3830, 708, 219.60, 78.83, 20.90 05/18/2006 20:35:11, 3830, 706, 216.16, 77.62, 20.92 05/18/2006 20:35:11, 3830, 709, 215.82, 77.48, 20.91 05/18/2006 20:36:05, 3830, 707, 216.56, 77.74, 20.90 05/18/2006 20:36:11, 3830, 708, 219.66, 78.86, 20.91 05/18/2006 20:36:11, 3830, 706, 216.18, 77.63, 20.92 05/18/2006 20:36:11, 3830, 709, 215.86, 77.50, 20.91 05/18/2006 20:37:06, 3830, 707, 216.55, 77.74, 20.90 05/18/2006 20:37:11, 3830, 708, 219.76, 78.89, 20.91 05/18/2006 20:37:11, 3830, 706, 216.18, 77.63, 20.92 05/18/2006 20:37:11, 3830, 709, 215.85, 77.49, 20.91 05/18/2006 20:38:05, 3830, 707, 216.58, 77.75, 20.90 05/18/2006 20:38:11, 3830, 708, 219.86, 78.93, 20.91 05/18/2006 20:38:11, 3830, 706, 216.20, 77.64, 20.92 05/18/2006 20:38:11, 3830, 709, 215.89, 77.51, 20.91 05/18/2006 20:39:06, 3830, 707, 216.60, 77.76, 20.91 05/18/2006 20:39:11, 3830, 708, 219.92, 78.95, 20.91 05/18/2006 20:39:11, 3830, 706, 216.25, 77.66, 20.93 05/18/2006 20:39:11, 3830, 709, 215.88, 77.51, 20.91 05/18/2006 20:40:05, 3830, 707, 216.68, 77.78, 20.91 05/18/2006 20:40:11, 3830, 708, 219.99, 78.98, 20.91 05/18/2006 20:40:11, 3830, 706, 216.34, 77.69, 20.93 05/18/2006 20:40:11, 3830, 709, 215.91, 77.52, 20.91 05/18/2006 20:41:06, 3830, 707, 216.72, 77.80, 20.91 05/18/2006 20:41:11, 3830, 708, 220.03, 79.00, 20.91 05/18/2006 20:41:11, 3830, 706, 216.37, 77.71, 20.93 05/18/2006 20:41:11, 3830, 709, 215.93, 77.52, 20.91 05/18/2006 20:42:05, 3830, 707, 216.78, 77.82, 20.91 05/18/2006 20:42:11, 3830, 708, 220.13, 79.03, 20.91 05/18/2006 20:42:11, 3830, 706, 216.39, 77.72, 20.93 05/18/2006 20:42:11, 3830, 709, 215.92, 77.52, 20.91 05/18/2006 20:43:06, 3830, 707, 216.86, 77.85, 20.91 05/18/2006 20:43:11, 3830, 708, 220.21, 79.06, 20.91 05/18/2006 20:43:11, 3830, 706, 216.48, 77.75, 20.93 05/18/2006 20:43:11, 3830, 709, 215.96, 77.54, 20.91 05/18/2006 20:44:05, 3830, 707, 216.88, 77.86, 20.91 05/18/2006 20:44:11, 3830, 708, 220.28, 79.09, 20.91 05/18/2006 20:44:11, 3830, 706, 216.47, 77.75, 20.93 05/18/2006 20:44:11, 3830, 709, 216.05, 77.57, 20.91 05/18/2006 20:45:04, 3830, 707, 216.94, 77.89, 20.91 05/18/2006 20:45:11, 3830, 708, 220.31, 79.10, 20.91 05/18/2006 20:45:11, 3830, 706, 216.56, 77.78, 20.93 05/18/2006 20:45:11, 3830, 709, 216.11, 77.59, 20.91 05/18/2006 20:46:06, 3830, 707, 216.98, 77.90, 20.91 05/18/2006 20:46:11, 3830, 708, 220.35, 79.12, 20.92 05/18/2006 20:46:11, 3830, 706, 216.58, 77.79, 20.93 05/18/2006 20:46:11, 3830, 709, 216.16, 77.61, 20.92 05/18/2006 20:47:05, 3830, 707, 216.97, 77.90, 20.91 05/18/2006 20:47:11, 3830, 708, 220.44, 79.15, 20.92 05/18/2006 20:47:11, 3830, 706, 216.66, 77.82, 20.93 05/18/2006 20:47:11, 3830, 709, 216.19, 77.63, 20.92 05/18/2006 20:48:06, 3830, 707, 217.04, 77.93, 20.91 05/18/2006 20:48:11, 3830, 708, 220.46, 79.16, 20.92 05/18/2006 20:48:11, 3830, 706, 216.76, 77.86, 20.93 05/18/2006 20:48:11, 3830, 709, 216.23, 77.64, 20.92 05/18/2006 20:49:05, 3830, 707, 217.08, 77.94, 20.92 05/18/2006 20:49:11, 3830, 708, 220.51, 79.18, 20.92 05/18/2006 20:49:11, 3830, 706, 216.83, 77.89, 20.94 05/18/2006 20:49:11, 3830, 709, 216.26, 77.66, 20.92 05/18/2006 20:50:06, 3830, 707, 217.11, 77.96, 20.92 05/18/2006 20:50:11, 3830, 708, 220.56, 79.20, 20.92 05/18/2006 20:50:11, 3830, 706, 216.97, 77.93, 20.94 05/18/2006 20:50:11, 3830, 709, 216.29, 77.67, 20.92 05/18/2006 20:51:05, 3830, 707, 217.16, 77.97, 20.92 05/18/2006 20:51:11, 3830, 708, 220.58, 79.21, 20.92 05/18/2006 20:51:11, 3830, 706, 216.98, 77.94, 20.94 05/18/2006 20:51:11, 3830, 709, 216.37, 77.70, 20.92 05/18/2006 20:52:06, 3830, 707, 217.24, 78.00, 20.92 05/18/2006 20:52:11, 3830, 708, 220.62, 79.22, 20.92 05/18/2006 20:52:11, 3830, 706, 217.08, 77.98, 20.94 05/18/2006 20:52:11, 3830, 709, 216.38, 77.70, 20.92 05/18/2006 20:53:05, 3830, 707, 217.29, 78.02, 20.92 05/18/2006 20:53:11, 3830, 708, 220.72, 79.26, 20.92 05/18/2006 20:53:11, 3830, 706, 217.11, 77.99, 20.94 05/18/2006 20:53:11, 3830, 709, 216.41, 77.72, 20.92 05/18/2006 20:54:06, 3830, 707, 217.31, 78.03, 20.92 05/18/2006 20:54:11, 3830, 708, 220.84, 79.31, 20.92 05/18/2006 20:54:11, 3830, 706, 217.15, 78.01, 20.94 05/18/2006 20:54:11, 3830, 709, 216.46, 77.73, 20.92 05/18/2006 20:55:05, 3830, 707, 217.31, 78.03, 20.92 05/18/2006 20:55:11, 3830, 708, 220.94, 79.34, 20.93 05/18/2006 20:55:11, 3830, 706, 217.18, 78.02, 20.94 05/18/2006 20:55:11, 3830, 709, 216.49, 77.75, 20.92 05/18/2006 20:56:04, 3830, 707, 217.36, 78.05, 20.92 05/18/2006 20:56:11, 3830, 708, 221.03, 79.38, 20.93 05/18/2006 20:56:11, 3830, 706, 217.20, 78.03, 20.94 05/18/2006 20:56:11, 3830, 709, 216.55, 77.77, 20.93 05/18/2006 20:57:06, 3830, 707, 217.34, 78.05, 20.92 05/18/2006 20:57:11, 3830, 708, 221.04, 79.38, 20.93 05/18/2006 20:57:11, 3830, 706, 217.26, 78.05, 20.94 05/18/2006 20:57:11, 3830, 709, 216.60, 77.79, 20.93 05/18/2006 20:58:05, 3830, 707, 217.33, 78.04, 20.92 05/18/2006 20:58:11, 3830, 708, 221.13, 79.42, 20.93 05/18/2006 20:58:11, 3830, 706, 217.28, 78.06, 20.94 05/18/2006 20:58:11, 3830, 709, 216.67, 77.81, 20.93 05/18/2006 20:59:06, 3830, 707, 217.38, 78.06, 20.92 05/18/2006 20:59:11, 3830, 708, 221.18, 79.44, 20.93 05/18/2006 20:59:11, 3830, 706, 217.32, 78.07, 20.94 05/18/2006 20:59:11, 3830, 709, 216.69, 77.82, 20.93 05/18/2006 21:00:05, 3830, 707, 217.42, 78.08, 20.92 05/18/2006 21:00:11, 3830, 708, 221.18, 79.44, 20.93 05/18/2006 21:00:11, 3830, 706, 217.31, 78.07, 20.94 05/18/2006 21:00:11, 3830, 709, 216.73, 77.84, 20.93 05/18/2006 21:01:06, 3830, 707, 217.44, 78.09, 20.92 05/18/2006 21:01:11, 3830, 708, 221.15, 79.44, 20.93 05/18/2006 21:01:11, 3830, 706, 217.35, 78.09, 20.95 05/18/2006 21:01:11, 3830, 709, 216.81, 77.87, 20.93 05/18/2006 21:02:05, 3830, 707, 217.48, 78.10, 20.92 05/18/2006 21:02:11, 3830, 708, 221.14, 79.43, 20.93 05/18/2006 21:02:11, 3830, 706, 217.39, 78.10, 20.95 05/18/2006 21:02:11, 3830, 709, 216.83, 77.87, 20.93 05/18/2006 21:03:06, 3830, 707, 217.48, 78.10, 20.93 05/18/2006 21:03:11, 3830, 708, 221.15, 79.43, 20.93 05/18/2006 21:03:11, 3830, 706, 217.39, 78.11, 20.95 05/18/2006 21:03:11, 3830, 709, 216.86, 77.89, 20.93 05/18/2006 21:04:05, 3830, 707, 217.51, 78.12, 20.93 05/18/2006 21:04:11, 3830, 708, 221.12, 79.43, 20.94 05/18/2006 21:04:11, 3830, 706, 217.45, 78.13, 20.95 05/18/2006 21:04:12, 3830, 709, 216.87, 77.89, 20.93 05/18/2006 21:05:04, 3830, 707, 217.59, 78.15, 20.93 05/18/2006 21:05:11, 3830, 708, 221.14, 79.43, 20.94 05/18/2006 21:05:11, 3830, 706, 217.43, 78.12, 20.95 05/18/2006 21:05:11, 3830, 709, 216.94, 77.92, 20.93 05/18/2006 21:06:06, 3830, 707, 217.60, 78.15, 20.93 05/18/2006 21:06:11, 3830, 708, 221.11, 79.43, 20.94 05/18/2006 21:06:11, 3830, 706, 217.51, 78.15, 20.95 05/18/2006 21:06:11, 3830, 709, 216.95, 77.93, 20.93 05/18/2006 21:07:05, 3830, 707, 217.65, 78.18, 20.93 05/18/2006 21:07:11, 3830, 708, 221.14, 79.44, 20.94 05/18/2006 21:07:11, 3830, 706, 217.53, 78.16, 20.95 05/18/2006 21:07:11, 3830, 709, 216.99, 77.94, 20.93 05/18/2006 21:08:06, 3830, 707, 217.71, 78.20, 20.93 05/18/2006 21:08:11, 3830, 708, 221.13, 79.44, 20.94 05/18/2006 21:08:11, 3830, 706, 217.55, 78.17, 20.95 05/18/2006 21:08:11, 3830, 709, 216.99, 77.94, 20.93 05/18/2006 21:09:05, 3830, 707, 217.78, 78.22, 20.93 05/18/2006 21:09:11, 3830, 708, 221.16, 79.45, 20.94 05/18/2006 21:09:11, 3830, 706, 217.57, 78.18, 20.95 05/18/2006 21:09:11, 3830, 709, 217.07, 77.97, 20.94 05/18/2006 21:10:04, 3830, 707, 217.79, 78.23, 20.93 05/18/2006 21:10:11, 3830, 708, 221.17, 79.45, 20.94 05/18/2006 21:10:11, 3830, 706, 217.52, 78.16, 20.95 05/18/2006 21:10:11, 3830, 709, 217.11, 77.99, 20.94 05/18/2006 21:11:06, 3830, 707, 217.84, 78.25, 20.94 05/18/2006 21:11:11, 3830, 708, 221.21, 79.46, 20.94 05/18/2006 21:11:11, 3830, 706, 217.53, 78.17, 20.95 05/18/2006 21:11:11, 3830, 709, 217.13, 78.00, 20.94 05/18/2006 21:12:05, 3830, 707, 217.89, 78.26, 20.94 05/18/2006 21:12:11, 3830, 708, 221.20, 79.46, 20.94 05/18/2006 21:12:11, 3830, 706, 217.51, 78.16, 20.95 05/18/2006 21:12:11, 3830, 709, 217.17, 78.01, 20.94 05/18/2006 21:13:06, 3830, 707, 217.90, 78.27, 20.94 05/18/2006 21:13:11, 3830, 708, 221.26, 79.49, 20.94 05/18/2006 21:13:11, 3830, 706, 217.53, 78.17, 20.96 05/18/2006 21:13:11, 3830, 709, 217.18, 78.02, 20.94 05/18/2006 21:14:05, 3830, 707, 217.92, 78.28, 20.94 05/18/2006 21:14:11, 3830, 708, 221.26, 79.49, 20.94 05/18/2006 21:14:11, 3830, 706, 217.53, 78.17, 20.96 05/18/2006 21:14:11, 3830, 709, 217.25, 78.05, 20.94 05/18/2006 21:15:06, 3830, 707, 217.93, 78.29, 20.94 05/18/2006 21:15:11, 3830, 708, 221.32, 79.51, 20.94 05/18/2006 21:15:11, 3830, 706, 217.56, 78.18, 20.96 05/18/2006 21:15:11, 3830, 709, 217.25, 78.05, 20.94 05/18/2006 21:16:05, 3830, 707, 217.96, 78.30, 20.94 05/18/2006 21:16:11, 3830, 708, 221.31, 79.51, 20.95 05/18/2006 21:16:11, 3830, 706, 217.60, 78.19, 20.96 05/18/2006 21:16:11, 3830, 709, 217.29, 78.07, 20.95 05/18/2006 21:17:06, 3830, 707, 217.96, 78.30, 20.94 05/18/2006 21:17:11, 3830, 708, 221.34, 79.52, 20.95 05/18/2006 21:17:11, 3830, 706, 217.66, 78.22, 20.96 05/18/2006 21:17:11, 3830, 709, 217.36, 78.09, 20.95 05/18/2006 21:18:05, 3830, 707, 217.99, 78.31, 20.94 05/18/2006 21:18:11, 3830, 708, 221.41, 79.55, 20.95 05/18/2006 21:18:11, 3830, 706, 217.68, 78.23, 20.96 05/18/2006 21:18:11, 3830, 709, 217.40, 78.11, 20.95 05/18/2006 21:19:06, 3830, 707, 218.03, 78.33, 20.94 05/18/2006 21:19:11, 3830, 708, 221.50, 79.58, 20.95 05/18/2006 21:19:11, 3830, 706, 217.73, 78.25, 20.96 05/18/2006 21:19:11, 3830, 709, 217.44, 78.12, 20.95 05/18/2006 21:20:05, 3830, 707, 218.07, 78.34, 20.94 05/18/2006 21:20:11, 3830, 708, 221.60, 79.62, 20.95 05/18/2006 21:20:11, 3830, 706, 217.83, 78.28, 20.96 05/18/2006 21:20:12, 3830, 709, 217.52, 78.15, 20.95 05/18/2006 21:21:04, 3830, 707, 218.13, 78.37, 20.94 05/18/2006 21:21:11, 3830, 708, 221.64, 79.63, 20.95 05/18/2006 21:21:11, 3830, 706, 217.81, 78.28, 20.96 05/18/2006 21:21:11, 3830, 709, 217.56, 78.17, 20.95 05/18/2006 21:22:06, 3830, 707, 218.19, 78.39, 20.94 05/18/2006 21:22:11, 3830, 708, 221.73, 79.66, 20.95 05/18/2006 21:22:11, 3830, 706, 217.83, 78.29, 20.96 05/18/2006 21:22:11, 3830, 709, 217.58, 78.18, 20.95 05/18/2006 21:23:05, 3830, 707, 218.25, 78.41, 20.94 05/18/2006 21:23:11, 3830, 708, 221.70, 79.65, 20.95 05/18/2006 21:23:11, 3830, 706, 217.81, 78.28, 20.96 05/18/2006 21:23:11, 3830, 709, 217.63, 78.20, 20.95 05/18/2006 21:24:06, 3830, 707, 218.28, 78.42, 20.95 05/18/2006 21:24:11, 3830, 708, 221.74, 79.67, 20.95 05/18/2006 21:24:11, 3830, 706, 217.82, 78.28, 20.96 05/18/2006 21:24:11, 3830, 709, 217.64, 78.20, 20.95 05/18/2006 21:25:05, 3830, 707, 218.33, 78.44, 20.95 05/18/2006 21:25:11, 3830, 708, 221.73, 79.67, 20.95 05/18/2006 21:25:11, 3830, 706, 217.87, 78.30, 20.97 05/18/2006 21:25:11, 3830, 709, 217.66, 78.21, 20.95 05/18/2006 21:26:06, 3830, 707, 218.37, 78.46, 20.95 05/18/2006 21:26:11, 3830, 708, 221.77, 79.68, 20.95 05/18/2006 21:26:11, 3830, 706, 217.86, 78.30, 20.97 05/18/2006 21:26:11, 3830, 709, 217.69, 78.22, 20.95 05/18/2006 21:27:05, 3830, 707, 218.44, 78.48, 20.95 05/18/2006 21:27:11, 3830, 708, 221.72, 79.66, 20.95 05/18/2006 21:27:11, 3830, 706, 217.88, 78.31, 20.97 05/18/2006 21:27:11, 3830, 709, 217.72, 78.23, 20.95 05/18/2006 21:28:06, 3830, 707, 218.47, 78.49, 20.95 05/18/2006 21:28:11, 3830, 708, 221.70, 79.66, 20.95 05/18/2006 21:28:11, 3830, 706, 217.95, 78.34, 20.97 05/18/2006 21:28:11, 3830, 709, 217.71, 78.23, 20.95 05/18/2006 21:29:05, 3830, 707, 218.48, 78.50, 20.95 05/18/2006 21:29:11, 3830, 708, 221.68, 79.65, 20.95 05/18/2006 21:29:11, 3830, 706, 217.99, 78.35, 20.97 05/18/2006 21:29:12, 3830, 709, 217.72, 78.23, 20.95 05/18/2006 21:30:04, 3830, 707, 218.53, 78.52, 20.95 05/18/2006 21:30:11, 3830, 708, 221.67, 79.65, 20.95 05/18/2006 21:30:11, 3830, 706, 218.02, 78.36, 20.97 05/18/2006 21:30:11, 3830, 709, 217.76, 78.25, 20.96 05/18/2006 21:31:06, 3830, 707, 218.60, 78.54, 20.95 05/18/2006 21:31:11, 3830, 708, 221.66, 79.65, 20.96 05/18/2006 21:31:11, 3830, 706, 218.05, 78.37, 20.97 05/18/2006 21:31:11, 3830, 709, 217.83, 78.28, 20.96 05/18/2006 21:32:05, 3830, 707, 218.62, 78.55, 20.95 05/18/2006 21:32:11, 3830, 708, 221.63, 79.64, 20.96 05/18/2006 21:32:11, 3830, 706, 218.08, 78.39, 20.97 05/18/2006 21:32:11, 3830, 709, 217.92, 78.31, 20.96 05/18/2006 21:33:06, 3830, 707, 218.69, 78.58, 20.95 05/18/2006 21:33:11, 3830, 708, 221.72, 79.68, 20.96 05/18/2006 21:33:11, 3830, 706, 218.17, 78.42, 20.97 05/18/2006 21:33:11, 3830, 709, 217.93, 78.32, 20.96 05/18/2006 21:34:05, 3830, 707, 218.69, 78.58, 20.95 05/18/2006 21:34:11, 3830, 708, 221.77, 79.69, 20.96 05/18/2006 21:34:11, 3830, 706, 218.23, 78.44, 20.97 05/18/2006 21:34:11, 3830, 709, 217.95, 78.32, 20.96 05/18/2006 21:35:06, 3830, 707, 218.69, 78.58, 20.95 05/18/2006 21:35:11, 3830, 708, 221.85, 79.72, 20.96 05/18/2006 21:35:11, 3830, 706, 218.31, 78.48, 20.97 05/18/2006 21:35:11, 3830, 709, 217.99, 78.34, 20.96 05/18/2006 21:36:05, 3830, 707, 218.75, 78.61, 20.96 05/18/2006 21:36:11, 3830, 708, 221.88, 79.73, 20.96 05/18/2006 21:36:11, 3830, 706, 218.38, 78.50, 20.97 05/18/2006 21:36:11, 3830, 709, 218.04, 78.36, 20.96 05/18/2006 21:37:06, 3830, 707, 218.74, 78.60, 20.96 05/18/2006 21:37:11, 3830, 708, 221.88, 79.73, 20.96 05/18/2006 21:37:11, 3830, 706, 218.41, 78.52, 20.98 05/18/2006 21:37:11, 3830, 709, 218.06, 78.37, 20.96 05/18/2006 21:38:05, 3830, 707, 218.82, 78.63, 20.96 05/18/2006 21:38:11, 3830, 708, 221.88, 79.74, 20.96 05/18/2006 21:38:11, 3830, 706, 218.50, 78.55, 20.98 05/18/2006 21:38:11, 3830, 709, 218.09, 78.38, 20.96 05/18/2006 21:39:04, 3830, 707, 218.83, 78.64, 20.96 05/18/2006 21:39:11, 3830, 708, 221.91, 79.75, 20.96 05/18/2006 21:39:11, 3830, 706, 218.57, 78.57, 20.98 05/18/2006 21:39:11, 3830, 709, 218.11, 78.39, 20.96 05/18/2006 21:40:06, 3830, 707, 218.90, 78.66, 20.96 05/18/2006 21:40:11, 3830, 708, 221.93, 79.75, 20.96 05/18/2006 21:40:11, 3830, 706, 218.58, 78.58, 20.98 05/18/2006 21:40:11, 3830, 709, 218.13, 78.39, 20.96 05/18/2006 21:41:05, 3830, 707, 218.93, 78.67, 20.96 05/18/2006 21:41:11, 3830, 708, 221.99, 79.78, 20.96 05/18/2006 21:41:11, 3830, 706, 218.60, 78.59, 20.98 05/18/2006 21:41:11, 3830, 709, 218.14, 78.40, 20.96 05/18/2006 21:42:06, 3830, 707, 219.01, 78.70, 20.96 05/18/2006 21:42:11, 3830, 708, 222.03, 79.80, 20.96 05/18/2006 21:42:11, 3830, 706, 218.67, 78.61, 20.98 05/18/2006 21:42:11, 3830, 709, 218.18, 78.42, 20.96 05/18/2006 21:43:05, 3830, 707, 219.06, 78.72, 20.96 05/18/2006 21:43:11, 3830, 708, 222.04, 79.80, 20.96 05/18/2006 21:43:11, 3830, 706, 218.71, 78.63, 20.98 05/18/2006 21:43:11, 3830, 709, 218.19, 78.42, 20.96 05/18/2006 21:44:06, 3830, 707, 219.06, 78.72, 20.96 05/18/2006 21:44:11, 3830, 708, 222.09, 79.82, 20.97 05/18/2006 21:44:11, 3830, 706, 218.72, 78.64, 20.98 05/18/2006 21:44:11, 3830, 709, 218.17, 78.41, 20.97 05/18/2006 21:45:05, 3830, 707, 219.12, 78.75, 20.96 05/18/2006 21:45:11, 3830, 708, 222.12, 79.84, 20.97 05/18/2006 21:45:11, 3830, 706, 218.75, 78.65, 20.98 05/18/2006 21:45:11, 3830, 709, 218.16, 78.41, 20.97 05/18/2006 21:46:06, 3830, 707, 219.15, 78.76, 20.96 05/18/2006 21:46:11, 3830, 708, 222.24, 79.88, 20.97 05/18/2006 21:46:11, 3830, 706, 218.79, 78.67, 20.99 05/18/2006 21:46:11, 3830, 709, 218.19, 78.42, 20.97 05/18/2006 21:47:05, 3830, 707, 219.26, 78.80, 20.96 05/18/2006 21:47:11, 3830, 708, 222.32, 79.91, 20.97 05/18/2006 21:47:11, 3830, 706, 218.82, 78.68, 20.99 05/18/2006 21:47:11, 3830, 709, 218.20, 78.43, 20.97 05/18/2006 21:48:06, 3830, 707, 219.20, 78.78, 20.96 05/18/2006 21:48:11, 3830, 708, 222.42, 79.95, 20.97 05/18/2006 21:48:11, 3830, 706, 218.85, 78.69, 20.99 05/18/2006 21:48:11, 3830, 709, 218.25, 78.45, 20.97 05/18/2006 21:49:05, 3830, 707, 219.26, 78.80, 20.96 05/18/2006 21:49:11, 3830, 708, 222.53, 79.99, 20.97 05/18/2006 21:49:11, 3830, 706, 218.91, 78.71, 20.99 05/18/2006 21:49:11, 3830, 709, 218.29, 78.46, 20.97 05/18/2006 21:50:06, 3830, 707, 219.30, 78.82, 20.96 05/18/2006 21:50:11, 3830, 708, 222.56, 80.00, 20.97 05/18/2006 21:50:11, 3830, 706, 218.95, 78.73, 20.99 05/18/2006 21:50:11, 3830, 709, 218.34, 78.48, 20.97 05/18/2006 21:51:05, 3830, 707, 219.39, 78.85, 20.97 05/18/2006 21:51:11, 3830, 708, 222.60, 80.02, 20.98 05/18/2006 21:51:11, 3830, 706, 218.98, 78.74, 20.99 05/18/2006 21:51:12, 3830, 709, 218.35, 78.49, 20.97 05/18/2006 21:52:04, 3830, 707, 219.43, 78.87, 20.97 05/18/2006 21:52:11, 3830, 708, 222.63, 80.03, 20.98 05/18/2006 21:52:11, 3830, 706, 219.04, 78.76, 20.99 05/18/2006 21:52:11, 3830, 709, 218.41, 78.51, 20.97 05/18/2006 21:53:06, 3830, 707, 219.43, 78.87, 20.97 05/18/2006 21:53:11, 3830, 708, 222.64, 80.04, 20.98 05/18/2006 21:53:11, 3830, 706, 219.11, 78.79, 20.99 05/18/2006 21:53:11, 3830, 709, 218.44, 78.52, 20.97 05/18/2006 21:54:05, 3830, 707, 219.46, 78.88, 20.97 05/18/2006 21:54:11, 3830, 708, 222.66, 80.05, 20.98 05/18/2006 21:54:11, 3830, 706, 219.07, 78.77, 20.99 05/18/2006 21:54:11, 3830, 709, 218.51, 78.55, 20.97 05/18/2006 21:55:06, 3830, 707, 219.48, 78.89, 20.97 05/18/2006 21:55:11, 3830, 708, 222.73, 80.07, 20.98 05/18/2006 21:55:11, 3830, 706, 219.12, 78.79, 20.99 05/18/2006 21:55:11, 3830, 709, 218.52, 78.55, 20.97 05/18/2006 21:56:05, 3830, 707, 219.53, 78.91, 20.97 05/18/2006 21:56:11, 3830, 708, 222.72, 80.07, 20.98 05/18/2006 21:56:11, 3830, 706, 219.12, 78.80, 20.99 05/18/2006 21:56:11, 3830, 709, 218.54, 78.56, 20.98 05/18/2006 21:57:06, 3830, 707, 219.53, 78.91, 20.97 05/18/2006 21:57:11, 3830, 708, 222.74, 80.08, 20.98 05/18/2006 21:57:11, 3830, 706, 219.18, 78.82, 20.99 05/18/2006 21:57:11, 3830, 709, 218.54, 78.56, 20.98 05/18/2006 21:58:05, 3830, 707, 219.56, 78.92, 20.97 05/18/2006 21:58:11, 3830, 708, 222.81, 80.10, 20.98 05/18/2006 21:58:11, 3830, 706, 219.28, 78.85, 20.99 05/18/2006 21:58:11, 3830, 709, 218.56, 78.57, 20.98 05/18/2006 21:59:04, 3830, 707, 219.60, 78.94, 20.97 05/18/2006 21:59:11, 3830, 708, 222.84, 80.11, 20.98 05/18/2006 21:59:11, 3830, 706, 219.25, 78.84, 20.99 05/18/2006 21:59:11, 3830, 709, 218.64, 78.60, 20.98 05/18/2006 22:00:06, 3830, 707, 219.60, 78.94, 20.97 05/18/2006 22:00:11, 3830, 708, 222.90, 80.14, 20.98 05/18/2006 22:00:11, 3830, 706, 219.35, 78.88, 20.99 05/18/2006 22:00:11, 3830, 709, 218.71, 78.63, 20.98 05/18/2006 22:01:05, 3830, 707, 219.64, 78.95, 20.97 05/18/2006 22:01:11, 3830, 708, 222.92, 80.15, 20.98 05/18/2006 22:01:11, 3830, 706, 219.37, 78.89, 20.99 05/18/2006 22:01:11, 3830, 709, 218.72, 78.63, 20.98 05/18/2006 22:02:06, 3830, 707, 219.67, 78.96, 20.97 05/18/2006 22:02:11, 3830, 708, 222.95, 80.16, 20.98 05/18/2006 22:02:11, 3830, 706, 219.38, 78.89, 21.00 05/18/2006 22:02:11, 3830, 709, 218.77, 78.65, 20.98 05/18/2006 22:03:05, 3830, 707, 219.70, 78.98, 20.98 05/18/2006 22:03:11, 3830, 708, 222.94, 80.16, 20.99 05/18/2006 22:03:11, 3830, 706, 219.34, 78.88, 21.00 05/18/2006 22:03:11, 3830, 709, 218.82, 78.67, 20.98 05/18/2006 22:04:06, 3830, 707, 219.69, 78.98, 20.98 05/18/2006 22:04:11, 3830, 708, 222.99, 80.18, 20.99 05/18/2006 22:04:11, 3830, 706, 219.34, 78.88, 21.00 05/18/2006 22:04:11, 3830, 709, 218.88, 78.69, 20.98 05/18/2006 22:05:05, 3830, 707, 219.72, 78.99, 20.98 05/18/2006 22:05:11, 3830, 708, 223.01, 80.18, 20.99 05/18/2006 22:05:11, 3830, 706, 219.39, 78.90, 21.00 05/18/2006 22:05:11, 3830, 709, 218.94, 78.71, 20.98 05/18/2006 22:06:06, 3830, 707, 219.76, 79.01, 20.98 05/18/2006 22:06:11, 3830, 708, 223.04, 80.20, 20.99 05/18/2006 22:06:11, 3830, 706, 219.42, 78.91, 21.00 05/18/2006 22:06:11, 3830, 709, 218.98, 78.73, 20.98 05/18/2006 22:07:05, 3830, 707, 219.81, 79.02, 20.98 05/18/2006 22:07:11, 3830, 708, 223.14, 80.23, 20.99 05/18/2006 22:07:11, 3830, 706, 219.44, 78.92, 21.00 05/18/2006 22:07:11, 3830, 709, 218.98, 78.73, 20.99 05/18/2006 22:08:06, 3830, 707, 219.82, 79.03, 20.98 05/18/2006 22:08:11, 3830, 708, 223.21, 80.26, 20.99 05/18/2006 22:08:11, 3830, 706, 219.46, 78.93, 21.00 05/18/2006 22:08:11, 3830, 709, 219.03, 78.75, 20.99 05/18/2006 22:09:05, 3830, 707, 219.83, 79.04, 20.98 05/18/2006 22:09:11, 3830, 708, 223.27, 80.28, 20.99 05/18/2006 22:09:11, 3830, 706, 219.52, 78.95, 21.00 05/18/2006 22:09:11, 3830, 709, 219.05, 78.77, 20.99 05/18/2006 22:10:04, 3830, 707, 219.85, 79.04, 20.98 05/18/2006 22:10:11, 3830, 708, 223.26, 80.28, 20.99 05/18/2006 22:10:11, 3830, 706, 219.56, 78.97, 21.00 05/18/2006 22:10:11, 3830, 709, 219.09, 78.78, 20.99 05/18/2006 22:11:05, 3830, 707, 219.89, 79.06, 20.98 05/18/2006 22:11:11, 3830, 708, 223.33, 80.31, 20.99 05/18/2006 22:11:12, 3830, 706, 219.57, 78.97, 21.00 05/18/2006 22:11:12, 3830, 709, 219.06, 78.77, 20.99 05/18/2006 22:12:04, 3830, 707, 219.92, 79.07, 20.98 05/18/2006 22:12:11, 3830, 708, 223.45, 80.35, 20.99 05/18/2006 22:12:11, 3830, 706, 219.60, 78.99, 21.01 05/18/2006 22:12:11, 3830, 709, 219.09, 78.78, 20.99 05/18/2006 22:13:06, 3830, 707, 219.96, 79.09, 20.99 05/18/2006 22:13:11, 3830, 708, 223.47, 80.36, 20.99 05/18/2006 22:13:11, 3830, 706, 219.64, 79.00, 21.01 05/18/2006 22:13:11, 3830, 709, 219.14, 78.80, 20.99 05/18/2006 22:14:05, 3830, 707, 220.02, 79.11, 20.99 05/18/2006 22:14:11, 3830, 708, 223.51, 80.37, 20.99 05/18/2006 22:14:11, 3830, 706, 219.70, 79.02, 21.01 05/18/2006 22:14:11, 3830, 709, 219.16, 78.81, 20.99 05/18/2006 22:15:06, 3830, 707, 220.04, 79.12, 20.99 05/18/2006 22:15:11, 3830, 708, 223.58, 80.40, 20.99 05/18/2006 22:15:11, 3830, 706, 219.68, 79.02, 21.01 05/18/2006 22:15:11, 3830, 709, 219.15, 78.81, 20.99 05/18/2006 22:16:05, 3830, 707, 220.10, 79.14, 20.99 05/18/2006 22:16:11, 3830, 708, 223.68, 80.44, 20.99 05/18/2006 22:16:11, 3830, 706, 219.73, 79.04, 21.01 05/18/2006 22:16:11, 3830, 709, 219.17, 78.81, 20.99 05/18/2006 22:17:06, 3830, 707, 220.09, 79.14, 20.99 05/18/2006 22:17:11, 3830, 708, 223.70, 80.44, 20.99 05/18/2006 22:17:11, 3830, 706, 219.76, 79.05, 21.01 05/18/2006 22:17:11, 3830, 709, 219.24, 78.84, 20.99 05/18/2006 22:18:05, 3830, 707, 220.14, 79.15, 20.99 05/18/2006 22:18:11, 3830, 708, 223.74, 80.46, 20.99 05/18/2006 22:18:11, 3830, 706, 219.75, 79.05, 21.01 05/18/2006 22:18:11, 3830, 709, 219.24, 78.84, 20.99 05/18/2006 22:19:04, 3830, 707, 220.18, 79.17, 20.99 05/18/2006 22:19:11, 3830, 708, 223.77, 80.47, 20.99 05/18/2006 22:19:11, 3830, 706, 219.78, 79.06, 21.01 05/18/2006 22:19:11, 3830, 709, 219.25, 78.85, 20.99 05/18/2006 22:20:05, 3830, 707, 220.22, 79.19, 20.99 05/18/2006 22:20:11, 3830, 708, 223.79, 80.48, 21.00 05/18/2006 22:20:12, 3830, 706, 219.83, 79.08, 21.01 05/18/2006 22:20:12, 3830, 709, 219.35, 78.88, 21.00 05/18/2006 22:21:04, 3830, 707, 220.21, 79.19, 20.99 05/18/2006 22:21:11, 3830, 708, 223.86, 80.51, 21.00 05/18/2006 22:21:11, 3830, 706, 219.86, 79.09, 21.01 05/18/2006 22:21:11, 3830, 709, 219.36, 78.89, 21.00 05/18/2006 22:22:06, 3830, 707, 220.26, 79.21, 20.99 05/18/2006 22:22:11, 3830, 708, 223.88, 80.51, 21.00 05/18/2006 22:22:11, 3830, 706, 219.88, 79.10, 21.01 05/18/2006 22:22:11, 3830, 709, 219.39, 78.90, 21.00 05/18/2006 22:23:05, 3830, 707, 220.26, 79.20, 20.99 05/18/2006 22:23:11, 3830, 708, 223.95, 80.54, 21.00 05/18/2006 22:23:11, 3830, 706, 219.90, 79.11, 21.01 05/18/2006 22:23:11, 3830, 709, 219.46, 78.93, 21.00 05/18/2006 22:24:05, 3830, 707, 220.29, 79.22, 20.99 05/18/2006 22:24:11, 3830, 708, 223.99, 80.56, 21.00 05/18/2006 22:24:12, 3830, 706, 219.91, 79.11, 21.01 05/18/2006 22:24:12, 3830, 709, 219.47, 78.93, 21.00 05/18/2006 22:25:04, 3830, 707, 220.36, 79.24, 20.99 05/18/2006 22:25:11, 3830, 708, 224.03, 80.57, 21.00 05/18/2006 22:25:11, 3830, 706, 219.94, 79.13, 21.01 05/18/2006 22:25:11, 3830, 709, 219.53, 78.96, 21.00 05/18/2006 22:26:06, 3830, 707, 220.40, 79.26, 20.99 05/18/2006 22:26:11, 3830, 708, 224.05, 80.58, 21.00 05/18/2006 22:26:11, 3830, 706, 219.98, 79.14, 21.02 05/18/2006 22:26:11, 3830, 709, 219.59, 78.98, 21.00 05/18/2006 22:27:05, 3830, 707, 220.41, 79.26, 20.99 05/18/2006 22:27:11, 3830, 708, 224.06, 80.59, 21.00 05/18/2006 22:27:11, 3830, 706, 219.97, 79.14, 21.02 05/18/2006 22:27:11, 3830, 709, 219.69, 79.01, 21.00 05/18/2006 22:28:06, 3830, 707, 220.50, 79.30, 21.00 05/18/2006 22:28:11, 3830, 708, 224.06, 80.59, 21.00 05/18/2006 22:28:11, 3830, 706, 219.98, 79.14, 21.02 05/18/2006 22:28:11, 3830, 709, 219.77, 79.04, 21.00 05/18/2006 22:29:05, 3830, 707, 220.51, 79.30, 21.00 05/18/2006 22:29:11, 3830, 708, 224.06, 80.59, 21.00 05/18/2006 22:29:11, 3830, 706, 220.04, 79.17, 21.02 05/18/2006 22:29:11, 3830, 709, 219.84, 79.07, 21.00 05/18/2006 22:30:04, 3830, 707, 220.62, 79.34, 21.00 05/18/2006 22:30:11, 3830, 708, 224.04, 80.58, 21.00 05/18/2006 22:30:11, 3830, 706, 220.08, 79.18, 21.02 05/18/2006 22:30:11, 3830, 709, 219.89, 79.09, 21.00 05/18/2006 22:31:05, 3830, 707, 220.67, 79.36, 21.00 05/18/2006 22:31:11, 3830, 708, 223.94, 80.55, 21.00 05/18/2006 22:31:11, 3830, 706, 220.13, 79.20, 21.02 05/18/2006 22:31:11, 3830, 709, 219.88, 79.09, 21.00 05/18/2006 22:32:06, 3830, 707, 220.77, 79.40, 21.00 05/18/2006 22:32:11, 3830, 708, 223.91, 80.54, 21.00 05/18/2006 22:32:11, 3830, 706, 220.14, 79.20, 21.02 05/18/2006 22:32:11, 3830, 709, 219.94, 79.11, 21.00 05/18/2006 22:33:05, 3830, 707, 220.83, 79.42, 21.00 05/18/2006 22:33:11, 3830, 708, 223.90, 80.53, 21.00 05/18/2006 22:33:11, 3830, 706, 220.17, 79.22, 21.02 05/18/2006 22:33:11, 3830, 709, 219.96, 79.12, 21.01 05/18/2006 22:34:06, 3830, 707, 220.93, 79.46, 21.00 05/18/2006 22:34:11, 3830, 708, 223.90, 80.53, 21.00 05/18/2006 22:34:11, 3830, 706, 220.19, 79.23, 21.02 05/18/2006 22:34:11, 3830, 709, 220.02, 79.14, 21.01 05/18/2006 22:35:05, 3830, 707, 220.98, 79.48, 21.00 05/18/2006 22:35:11, 3830, 708, 223.90, 80.54, 21.01 05/18/2006 22:35:11, 3830, 706, 220.23, 79.24, 21.02 05/18/2006 22:35:11, 3830, 709, 220.04, 79.15, 21.01 05/18/2006 22:36:06, 3830, 707, 221.04, 79.50, 21.00 05/18/2006 22:36:11, 3830, 708, 224.00, 80.57, 21.01 05/18/2006 22:36:11, 3830, 706, 220.27, 79.26, 21.02 05/18/2006 22:36:11, 3830, 709, 220.09, 79.17, 21.01 05/18/2006 22:37:05, 3830, 707, 221.05, 79.50, 21.00 05/18/2006 22:37:11, 3830, 708, 224.06, 80.59, 21.00 05/18/2006 22:37:11, 3830, 706, 220.31, 79.27, 21.02 05/18/2006 22:37:11, 3830, 709, 220.11, 79.18, 21.01 05/18/2006 22:38:04, 3830, 707, 221.07, 79.51, 21.00 05/18/2006 22:38:11, 3830, 708, 224.10, 80.61, 21.00 05/18/2006 22:38:11, 3830, 706, 220.41, 79.31, 21.02 05/18/2006 22:38:11, 3830, 709, 220.19, 79.21, 21.01 05/18/2006 22:39:05, 3830, 707, 221.12, 79.53, 21.00 05/18/2006 22:39:11, 3830, 708, 224.18, 80.63, 21.01 05/18/2006 22:39:12, 3830, 706, 220.48, 79.34, 21.03 05/18/2006 22:39:12, 3830, 709, 220.29, 79.24, 21.01 05/18/2006 22:40:04, 3830, 707, 221.15, 79.54, 21.00 05/18/2006 22:40:11, 3830, 708, 224.16, 80.63, 21.01 05/18/2006 22:40:11, 3830, 706, 220.53, 79.36, 21.03 05/18/2006 22:40:11, 3830, 709, 220.38, 79.28, 21.01 05/18/2006 22:41:06, 3830, 707, 221.19, 79.56, 21.01 05/18/2006 22:41:11, 3830, 708, 224.18, 80.64, 21.01 05/18/2006 22:41:11, 3830, 706, 220.63, 79.39, 21.03 05/18/2006 22:41:11, 3830, 709, 220.46, 79.31, 21.01 05/18/2006 22:42:05, 3830, 707, 221.20, 79.57, 21.01 05/18/2006 22:42:11, 3830, 708, 224.23, 80.66, 21.01 05/18/2006 22:42:11, 3830, 706, 220.74, 79.43, 21.03 05/18/2006 22:42:11, 3830, 709, 220.51, 79.33, 21.01 05/18/2006 22:43:06, 3830, 707, 221.30, 79.60, 21.01 05/18/2006 22:43:11, 3830, 708, 224.23, 80.66, 21.01 05/18/2006 22:43:11, 3830, 706, 220.78, 79.45, 21.03 05/18/2006 22:43:11, 3830, 709, 220.49, 79.32, 21.01 05/18/2006 22:44:05, 3830, 707, 221.27, 79.59, 21.01 05/18/2006 22:44:11, 3830, 708, 224.29, 80.68, 21.01 05/18/2006 22:44:11, 3830, 706, 220.86, 79.48, 21.03 05/18/2006 22:44:12, 3830, 709, 220.55, 79.34, 21.01 05/18/2006 22:45:04, 3830, 707, 221.32, 79.61, 21.01 05/18/2006 22:45:11, 3830, 708, 224.38, 80.71, 21.01 05/18/2006 22:45:11, 3830, 706, 221.00, 79.53, 21.03 05/18/2006 22:45:11, 3830, 709, 220.61, 79.37, 21.02 05/18/2006 22:46:06, 3830, 707, 221.38, 79.63, 21.01 05/18/2006 22:46:11, 3830, 708, 224.46, 80.75, 21.01 05/18/2006 22:46:11, 3830, 706, 221.05, 79.55, 21.03 05/18/2006 22:46:11, 3830, 709, 220.61, 79.37, 21.02 05/18/2006 22:47:05, 3830, 707, 221.42, 79.65, 21.01 05/18/2006 22:47:11, 3830, 708, 224.60, 80.80, 21.01 05/18/2006 22:47:11, 3830, 706, 221.09, 79.57, 21.03 05/18/2006 22:47:11, 3830, 709, 220.63, 79.37, 21.02 05/18/2006 22:48:06, 3830, 707, 221.46, 79.66, 21.01 05/18/2006 22:48:11, 3830, 708, 224.74, 80.85, 21.01 05/18/2006 22:48:11, 3830, 706, 221.14, 79.59, 21.03 05/18/2006 22:48:11, 3830, 709, 220.66, 79.39, 21.02 05/18/2006 22:49:05, 3830, 707, 221.45, 79.66, 21.01 05/18/2006 22:49:11, 3830, 708, 224.79, 80.87, 21.01 05/18/2006 22:49:11, 3830, 706, 221.17, 79.60, 21.03 05/18/2006 22:49:11, 3830, 709, 220.66, 79.39, 21.02 05/18/2006 22:50:06, 3830, 707, 221.52, 79.69, 21.01 05/18/2006 22:50:11, 3830, 708, 224.86, 80.90, 21.02 05/18/2006 22:50:11, 3830, 706, 221.19, 79.61, 21.04 05/18/2006 22:50:11, 3830, 709, 220.69, 79.40, 21.02 05/18/2006 22:51:05, 3830, 707, 221.54, 79.69, 21.01 05/18/2006 22:51:11, 3830, 708, 224.92, 80.92, 21.02 05/18/2006 22:51:11, 3830, 706, 221.18, 79.61, 21.04 05/18/2006 22:51:12, 3830, 709, 220.74, 79.42, 21.02 05/18/2006 22:52:04, 3830, 707, 221.62, 79.73, 21.01 05/18/2006 22:52:11, 3830, 708, 224.88, 80.91, 21.02 05/18/2006 22:52:11, 3830, 706, 221.17, 79.60, 21.04 05/18/2006 22:52:11, 3830, 709, 220.77, 79.43, 21.02 05/18/2006 22:53:06, 3830, 707, 221.63, 79.73, 21.01 05/18/2006 22:53:11, 3830, 708, 224.92, 80.93, 21.02 05/18/2006 22:53:11, 3830, 706, 221.23, 79.63, 21.04 05/18/2006 22:53:11, 3830, 709, 220.77, 79.43, 21.02 05/18/2006 22:54:05, 3830, 707, 221.66, 79.74, 21.01 05/18/2006 22:54:11, 3830, 708, 224.90, 80.92, 21.02 05/18/2006 22:54:11, 3830, 706, 221.26, 79.64, 21.04 05/18/2006 22:54:11, 3830, 709, 220.77, 79.44, 21.02 05/18/2006 22:55:06, 3830, 707, 221.71, 79.76, 21.02 05/18/2006 22:55:11, 3830, 708, 224.93, 80.93, 21.02 05/18/2006 22:55:11, 3830, 706, 221.29, 79.65, 21.04 05/18/2006 22:55:11, 3830, 709, 220.80, 79.45, 21.02 05/18/2006 22:56:05, 3830, 707, 221.71, 79.76, 21.02 05/18/2006 22:56:11, 3830, 708, 225.02, 80.97, 21.02 05/18/2006 22:56:11, 3830, 706, 221.26, 79.64, 21.04 05/18/2006 22:56:12, 3830, 709, 220.80, 79.45, 21.02 05/18/2006 22:57:04, 3830, 707, 221.79, 79.80, 21.02 05/18/2006 22:57:11, 3830, 708, 225.01, 80.97, 21.03 05/18/2006 22:57:11, 3830, 706, 221.31, 79.66, 21.04 05/18/2006 22:57:11, 3830, 709, 220.85, 79.47, 21.02 05/18/2006 22:58:06, 3830, 707, 221.79, 79.80, 21.02 05/18/2006 22:58:11, 3830, 708, 225.01, 80.97, 21.03 05/18/2006 22:58:11, 3830, 706, 221.30, 79.66, 21.04 05/18/2006 22:58:11, 3830, 709, 220.86, 79.47, 21.02 05/18/2006 22:59:05, 3830, 707, 221.82, 79.81, 21.02 05/18/2006 22:59:11, 3830, 708, 225.07, 80.99, 21.03 05/18/2006 22:59:11, 3830, 706, 221.35, 79.68, 21.04 05/18/2006 22:59:11, 3830, 709, 220.86, 79.47, 21.02 05/18/2006 23:00:04, 3830, 707, 221.85, 79.82, 21.02 05/18/2006 23:00:11, 3830, 708, 225.06, 80.99, 21.03 05/18/2006 23:00:11, 3830, 706, 221.38, 79.69, 21.04 05/18/2006 23:00:11, 3830, 709, 220.87, 79.48, 21.03 05/18/2006 23:01:05, 3830, 707, 221.86, 79.82, 21.02 05/18/2006 23:01:11, 3830, 708, 225.03, 80.98, 21.03 05/18/2006 23:01:11, 3830, 706, 221.41, 79.70, 21.04 05/18/2006 23:01:12, 3830, 709, 220.93, 79.50, 21.03 05/18/2006 23:02:04, 3830, 707, 221.92, 79.85, 21.02 05/18/2006 23:02:11, 3830, 708, 225.08, 81.00, 21.03 05/18/2006 23:02:11, 3830, 706, 221.41, 79.70, 21.04 05/18/2006 23:02:11, 3830, 709, 220.93, 79.50, 21.03 05/18/2006 23:03:06, 3830, 707, 221.93, 79.85, 21.02 05/18/2006 23:03:12, 3830, 708, 225.06, 81.00, 21.03 05/18/2006 23:03:12, 3830, 706, 221.49, 79.73, 21.04 05/18/2006 23:03:12, 3830, 709, 220.98, 79.52, 21.03 05/18/2006 23:04:04, 3830, 707, 222.01, 79.88, 21.02 05/18/2006 23:04:11, 3830, 708, 225.05, 80.99, 21.03 05/18/2006 23:04:11, 3830, 706, 221.47, 79.72, 21.04 05/18/2006 23:04:11, 3830, 709, 220.96, 79.51, 21.03 05/18/2006 23:05:06, 3830, 707, 222.00, 79.88, 21.02 05/18/2006 23:05:11, 3830, 708, 225.06, 81.00, 21.03 05/18/2006 23:05:11, 3830, 706, 221.50, 79.73, 21.05 05/18/2006 23:05:11, 3830, 709, 220.97, 79.52, 21.03 05/18/2006 23:06:05, 3830, 707, 222.05, 79.90, 21.02 05/18/2006 23:06:11, 3830, 708, 225.04, 80.99, 21.03 05/18/2006 23:06:11, 3830, 706, 221.51, 79.74, 21.05 05/18/2006 23:06:11, 3830, 709, 221.02, 79.53, 21.03 05/18/2006 23:07:06, 3830, 707, 222.06, 79.90, 21.03 05/18/2006 23:07:11, 3830, 708, 225.13, 81.02, 21.03 05/18/2006 23:07:11, 3830, 706, 221.56, 79.76, 21.05 05/18/2006 23:07:11, 3830, 709, 221.08, 79.56, 21.03 05/18/2006 23:08:05, 3830, 707, 222.13, 79.93, 21.03 05/18/2006 23:08:11, 3830, 708, 225.17, 81.04, 21.03 05/18/2006 23:08:11, 3830, 706, 221.60, 79.77, 21.05 05/18/2006 23:08:11, 3830, 709, 221.12, 79.57, 21.03 05/18/2006 23:09:04, 3830, 707, 222.13, 79.93, 21.03 05/18/2006 23:09:11, 3830, 708, 225.26, 81.06, 21.03 05/18/2006 23:09:11, 3830, 706, 221.66, 79.80, 21.05 05/18/2006 23:09:11, 3830, 709, 221.16, 79.59, 21.03 05/18/2006 23:10:06, 3830, 707, 222.16, 79.94, 21.03 05/18/2006 23:10:11, 3830, 708, 225.31, 81.08, 21.03 05/18/2006 23:10:11, 3830, 706, 221.72, 79.82, 21.05 05/18/2006 23:10:11, 3830, 709, 221.22, 79.61, 21.03 05/18/2006 23:11:05, 3830, 707, 222.28, 79.98, 21.03 05/18/2006 23:11:11, 3830, 708, 225.34, 81.09, 21.03 05/18/2006 23:11:11, 3830, 706, 221.70, 79.81, 21.05 05/18/2006 23:11:11, 3830, 709, 221.23, 79.62, 21.03 05/18/2006 23:12:06, 3830, 707, 222.34, 80.01, 21.03 05/18/2006 23:12:11, 3830, 708, 225.39, 81.12, 21.03 05/18/2006 23:12:11, 3830, 706, 221.80, 79.85, 21.05 05/18/2006 23:12:11, 3830, 709, 221.29, 79.64, 21.03 05/18/2006 23:13:05, 3830, 707, 222.35, 80.01, 21.03 05/18/2006 23:13:11, 3830, 708, 225.41, 81.12, 21.03 05/18/2006 23:13:11, 3830, 706, 221.84, 79.87, 21.05 05/18/2006 23:13:11, 3830, 709, 221.34, 79.66, 21.04 05/18/2006 23:14:04, 3830, 707, 222.40, 80.03, 21.03 05/18/2006 23:14:11, 3830, 708, 225.46, 81.15, 21.04 05/18/2006 23:14:11, 3830, 706, 221.85, 79.87, 21.05 05/18/2006 23:14:11, 3830, 709, 221.41, 79.69, 21.04 05/18/2006 23:15:06, 3830, 707, 222.44, 80.05, 21.03 05/18/2006 23:15:11, 3830, 708, 225.50, 81.16, 21.04 05/18/2006 23:15:11, 3830, 706, 221.91, 79.89, 21.05 05/18/2006 23:15:11, 3830, 709, 221.50, 79.72, 21.04 05/18/2006 23:16:05, 3830, 707, 222.42, 80.04, 21.03 05/18/2006 23:16:11, 3830, 708, 225.52, 81.17, 21.04 05/18/2006 23:16:11, 3830, 706, 221.99, 79.93, 21.05 05/18/2006 23:16:11, 3830, 709, 221.51, 79.72, 21.04 05/18/2006 23:17:06, 3830, 707, 222.47, 80.06, 21.03 05/18/2006 23:17:11, 3830, 708, 225.52, 81.17, 21.04 05/18/2006 23:17:11, 3830, 706, 222.00, 79.93, 21.06 05/18/2006 23:17:11, 3830, 709, 221.58, 79.75, 21.04 05/18/2006 23:18:05, 3830, 707, 222.44, 80.05, 21.03 05/18/2006 23:18:11, 3830, 708, 225.59, 81.20, 21.04 05/18/2006 23:18:11, 3830, 706, 222.04, 79.94, 21.06 05/18/2006 23:18:11, 3830, 709, 221.53, 79.73, 21.04 05/18/2006 23:19:06, 3830, 707, 222.43, 80.05, 21.03 05/18/2006 23:19:11, 3830, 708, 225.61, 81.21, 21.04 05/18/2006 23:19:11, 3830, 706, 222.11, 79.97, 21.06 05/18/2006 23:19:11, 3830, 709, 221.58, 79.75, 21.04 05/18/2006 23:20:05, 3830, 707, 222.48, 80.07, 21.03 05/18/2006 23:20:11, 3830, 708, 225.62, 81.21, 21.04 05/18/2006 23:20:11, 3830, 706, 222.13, 79.98, 21.06 05/18/2006 23:20:12, 3830, 709, 221.58, 79.75, 21.04 05/18/2006 23:21:04, 3830, 707, 222.54, 80.09, 21.03 05/18/2006 23:21:11, 3830, 708, 225.63, 81.21, 21.04 05/18/2006 23:21:11, 3830, 706, 222.19, 80.00, 21.06 05/18/2006 23:21:11, 3830, 709, 221.60, 79.76, 21.04 05/18/2006 23:22:06, 3830, 707, 222.53, 80.09, 21.03 05/18/2006 23:22:11, 3830, 708, 225.73, 81.25, 21.04 05/18/2006 23:22:11, 3830, 706, 222.22, 80.01, 21.06 05/18/2006 23:22:11, 3830, 709, 221.62, 79.77, 21.04 05/18/2006 23:23:05, 3830, 707, 222.62, 80.12, 21.03 05/18/2006 23:23:11, 3830, 708, 225.81, 81.28, 21.04 05/18/2006 23:23:11, 3830, 706, 222.19, 80.01, 21.06 05/18/2006 23:23:11, 3830, 709, 221.65, 79.78, 21.04 05/18/2006 23:24:06, 3830, 707, 222.66, 80.13, 21.03 05/18/2006 23:24:11, 3830, 708, 225.91, 81.32, 21.04 05/18/2006 23:24:11, 3830, 706, 222.24, 80.02, 21.06 05/18/2006 23:24:11, 3830, 709, 221.67, 79.79, 21.04 05/18/2006 23:25:05, 3830, 707, 222.67, 80.14, 21.04 05/18/2006 23:25:11, 3830, 708, 226.01, 81.36, 21.05 05/18/2006 23:25:11, 3830, 706, 222.30, 80.04, 21.06 05/18/2006 23:25:11, 3830, 709, 221.71, 79.81, 21.04 05/18/2006 23:26:04, 3830, 707, 222.73, 80.16, 21.04 05/18/2006 23:26:11, 3830, 708, 226.08, 81.38, 21.05 05/18/2006 23:26:11, 3830, 706, 222.34, 80.06, 21.06 05/18/2006 23:26:11, 3830, 709, 221.74, 79.82, 21.04 05/18/2006 23:27:06, 3830, 707, 222.78, 80.18, 21.04 05/18/2006 23:27:11, 3830, 708, 226.14, 81.41, 21.05 05/18/2006 23:27:11, 3830, 706, 222.40, 80.08, 21.06 05/18/2006 23:27:11, 3830, 709, 221.79, 79.84, 21.05 05/18/2006 23:28:05, 3830, 707, 222.83, 80.20, 21.04 05/18/2006 23:28:11, 3830, 708, 226.23, 81.44, 21.05 05/18/2006 23:28:11, 3830, 706, 222.40, 80.08, 21.06 05/18/2006 23:28:11, 3830, 709, 221.79, 79.84, 21.05 05/18/2006 23:29:06, 3830, 707, 222.89, 80.22, 21.04 05/18/2006 23:29:11, 3830, 708, 226.29, 81.46, 21.04 05/18/2006 23:29:11, 3830, 706, 222.46, 80.11, 21.06 05/18/2006 23:29:11, 3830, 709, 221.83, 79.85, 21.05 05/18/2006 23:30:05, 3830, 707, 222.90, 80.23, 21.04 05/18/2006 23:30:11, 3830, 708, 226.23, 81.44, 21.04 05/18/2006 23:30:11, 3830, 706, 222.46, 80.11, 21.06 05/18/2006 23:30:11, 3830, 709, 221.85, 79.86, 21.05 05/18/2006 23:31:04, 3830, 707, 222.94, 80.24, 21.04 05/18/2006 23:31:11, 3830, 708, 226.19, 81.42, 21.04 05/18/2006 23:31:11, 3830, 706, 222.58, 80.15, 21.06 05/18/2006 23:31:11, 3830, 709, 221.89, 79.88, 21.05 05/18/2006 23:32:06, 3830, 707, 222.99, 80.26, 21.04 05/18/2006 23:32:11, 3830, 708, 226.22, 81.43, 21.05 05/18/2006 23:32:11, 3830, 706, 222.59, 80.16, 21.07 05/18/2006 23:32:11, 3830, 709, 221.90, 79.89, 21.05 05/18/2006 23:33:05, 3830, 707, 223.07, 80.29, 21.04 05/18/2006 23:33:11, 3830, 708, 226.23, 81.44, 21.05 05/18/2006 23:33:11, 3830, 706, 222.63, 80.17, 21.07 05/18/2006 23:33:11, 3830, 709, 221.99, 79.92, 21.05 05/18/2006 23:34:06, 3830, 707, 223.11, 80.31, 21.04 05/18/2006 23:34:11, 3830, 708, 226.29, 81.46, 21.05 05/18/2006 23:34:11, 3830, 706, 222.69, 80.20, 21.07 05/18/2006 23:34:11, 3830, 709, 222.09, 79.95, 21.05 05/18/2006 23:35:05, 3830, 707, 223.16, 80.33, 21.04 05/18/2006 23:35:11, 3830, 708, 226.38, 81.49, 21.05 05/18/2006 23:35:11, 3830, 706, 222.75, 80.22, 21.07 05/18/2006 23:35:11, 3830, 709, 222.11, 79.96, 21.05 05/18/2006 23:36:04, 3830, 707, 223.20, 80.34, 21.04 05/18/2006 23:36:11, 3830, 708, 226.45, 81.52, 21.05 05/18/2006 23:36:11, 3830, 706, 222.81, 80.24, 21.07 05/18/2006 23:36:11, 3830, 709, 222.10, 79.96, 21.05 05/18/2006 23:37:05, 3830, 707, 223.20, 80.34, 21.04 05/18/2006 23:37:12, 3830, 708, 226.52, 81.55, 21.05 05/18/2006 23:37:12, 3830, 706, 222.82, 80.25, 21.07 05/18/2006 23:37:12, 3830, 709, 222.15, 79.98, 21.05 05/18/2006 23:38:04, 3830, 707, 223.18, 80.34, 21.05 05/18/2006 23:38:11, 3830, 708, 226.55, 81.56, 21.05 05/18/2006 23:38:11, 3830, 706, 222.88, 80.27, 21.07 05/18/2006 23:38:11, 3830, 709, 222.14, 79.98, 21.05 05/18/2006 23:39:06, 3830, 707, 223.26, 80.37, 21.05 05/18/2006 23:39:11, 3830, 708, 226.58, 81.58, 21.05 05/18/2006 23:39:11, 3830, 706, 222.84, 80.26, 21.07 05/18/2006 23:39:11, 3830, 709, 222.21, 80.00, 21.05 05/18/2006 23:40:05, 3830, 707, 223.25, 80.37, 21.05 05/18/2006 23:40:11, 3830, 708, 226.62, 81.59, 21.05 05/18/2006 23:40:11, 3830, 706, 222.93, 80.29, 21.07 05/18/2006 23:40:11, 3830, 709, 222.19, 80.00, 21.05 05/18/2006 23:41:06, 3830, 707, 223.26, 80.37, 21.05 05/18/2006 23:41:11, 3830, 708, 226.69, 81.62, 21.05 05/18/2006 23:41:11, 3830, 706, 222.98, 80.31, 21.07 05/18/2006 23:41:11, 3830, 709, 222.23, 80.01, 21.05 05/18/2006 23:42:05, 3830, 707, 223.24, 80.37, 21.05 05/18/2006 23:42:11, 3830, 708, 226.70, 81.62, 21.06 05/18/2006 23:42:11, 3830, 706, 223.02, 80.32, 21.07 05/18/2006 23:42:12, 3830, 709, 222.27, 80.03, 21.06 05/18/2006 23:43:04, 3830, 707, 223.29, 80.39, 21.05 05/18/2006 23:43:11, 3830, 708, 226.69, 81.62, 21.06 05/18/2006 23:43:11, 3830, 706, 223.04, 80.33, 21.07 05/18/2006 23:43:11, 3830, 709, 222.32, 80.05, 21.06 05/18/2006 23:44:06, 3830, 707, 223.35, 80.41, 21.05 05/18/2006 23:44:11, 3830, 708, 226.75, 81.65, 21.06 05/18/2006 23:44:11, 3830, 706, 223.08, 80.35, 21.07 05/18/2006 23:44:11, 3830, 709, 222.36, 80.06, 21.06 05/18/2006 23:45:05, 3830, 707, 223.40, 80.43, 21.05 05/18/2006 23:45:11, 3830, 708, 226.73, 81.64, 21.06 05/18/2006 23:45:11, 3830, 706, 223.06, 80.34, 21.07 05/18/2006 23:45:11, 3830, 709, 222.41, 80.08, 21.06 05/18/2006 23:46:06, 3830, 707, 223.44, 80.44, 21.05 05/18/2006 23:46:11, 3830, 708, 226.71, 81.63, 21.06 05/18/2006 23:46:11, 3830, 706, 223.12, 80.36, 21.07 05/18/2006 23:46:11, 3830, 709, 222.44, 80.09, 21.06 05/18/2006 23:47:05, 3830, 707, 223.48, 80.46, 21.05 05/18/2006 23:47:11, 3830, 708, 226.68, 81.62, 21.06 05/18/2006 23:47:11, 3830, 706, 223.12, 80.36, 21.08 05/18/2006 23:47:11, 3830, 709, 222.47, 80.10, 21.06 05/18/2006 23:48:04, 3830, 707, 223.47, 80.45, 21.05 05/18/2006 23:48:11, 3830, 708, 226.71, 81.64, 21.06 05/18/2006 23:48:11, 3830, 706, 223.15, 80.37, 21.08 05/18/2006 23:48:11, 3830, 709, 222.48, 80.11, 21.06 05/18/2006 23:49:06, 3830, 707, 223.53, 80.48, 21.05 05/18/2006 23:49:12, 3830, 708, 226.79, 81.67, 21.06 05/18/2006 23:49:12, 3830, 706, 223.22, 80.40, 21.08 05/18/2006 23:49:12, 3830, 709, 222.48, 80.11, 21.06 05/18/2006 23:50:04, 3830, 707, 223.60, 80.50, 21.05 05/18/2006 23:50:11, 3830, 708, 226.88, 81.70, 21.06 05/18/2006 23:50:11, 3830, 706, 223.23, 80.41, 21.08 05/18/2006 23:50:11, 3830, 709, 222.46, 80.10, 21.06 05/18/2006 23:51:06, 3830, 707, 223.57, 80.49, 21.05 05/18/2006 23:51:11, 3830, 708, 226.96, 81.73, 21.06 05/18/2006 23:51:11, 3830, 706, 223.30, 80.43, 21.08 05/18/2006 23:51:11, 3830, 709, 222.51, 80.12, 21.06 05/18/2006 23:52:05, 3830, 707, 223.66, 80.53, 21.05 05/18/2006 23:52:11, 3830, 708, 227.05, 81.76, 21.07 05/18/2006 23:52:11, 3830, 706, 223.30, 80.43, 21.08 05/18/2006 23:52:12, 3830, 709, 222.52, 80.13, 21.06 05/18/2006 23:53:04, 3830, 707, 223.69, 80.54, 21.05 05/18/2006 23:53:11, 3830, 708, 227.06, 81.77, 21.07 05/18/2006 23:53:11, 3830, 706, 223.36, 80.45, 21.08 05/18/2006 23:53:11, 3830, 709, 222.58, 80.15, 21.06 05/18/2006 23:54:06, 3830, 707, 223.70, 80.54, 21.05 05/18/2006 23:54:11, 3830, 708, 227.06, 81.77, 21.07 05/18/2006 23:54:11, 3830, 706, 223.35, 80.45, 21.08 05/18/2006 23:54:11, 3830, 709, 222.60, 80.16, 21.06 05/18/2006 23:55:05, 3830, 707, 223.77, 80.57, 21.05 05/18/2006 23:55:11, 3830, 708, 227.09, 81.78, 21.07 05/18/2006 23:55:11, 3830, 706, 223.40, 80.47, 21.08 05/18/2006 23:55:11, 3830, 709, 222.64, 80.17, 21.06 05/18/2006 23:56:06, 3830, 707, 223.78, 80.57, 21.06 05/18/2006 23:56:11, 3830, 708, 227.13, 81.79, 21.06 05/18/2006 23:56:11, 3830, 706, 223.44, 80.49, 21.08 05/18/2006 23:56:11, 3830, 709, 222.69, 80.19, 21.06 05/18/2006 23:57:05, 3830, 707, 223.83, 80.59, 21.06 05/18/2006 23:57:11, 3830, 708, 227.17, 81.80, 21.06 05/18/2006 23:57:11, 3830, 706, 223.50, 80.51, 21.08 05/18/2006 23:57:11, 3830, 709, 222.77, 80.22, 21.06 05/18/2006 23:58:06, 3830, 707, 223.93, 80.63, 21.06 05/18/2006 23:58:11, 3830, 708, 227.20, 81.82, 21.06 05/18/2006 23:58:11, 3830, 706, 223.52, 80.52, 21.08 05/18/2006 23:58:11, 3830, 709, 222.84, 80.25, 21.06 05/18/2006 23:59:05, 3830, 707, 223.99, 80.65, 21.06 05/18/2006 23:59:11, 3830, 708, 227.22, 81.83, 21.06 05/18/2006 23:59:11, 3830, 706, 223.52, 80.52, 21.08 05/18/2006 23:59:12, 3830, 709, 222.88, 80.26, 21.07 05/19/2006 00:00:04, 3830, 707, 223.95, 80.63, 21.06 05/19/2006 00:00:11, 3830, 708, 227.23, 81.83, 21.06 05/19/2006 00:00:11, 3830, 706, 223.56, 80.53, 21.08 05/19/2006 00:00:11, 3830, 709, 222.96, 80.29, 21.07 05/19/2006 00:01:06, 3830, 707, 223.99, 80.65, 21.06 05/19/2006 00:01:11, 3830, 708, 227.28, 81.85, 21.07 05/19/2006 00:01:11, 3830, 706, 223.60, 80.55, 21.08 05/19/2006 00:01:11, 3830, 709, 222.99, 80.31, 21.07 05/19/2006 00:02:05, 3830, 707, 224.05, 80.67, 21.06 05/19/2006 00:02:11, 3830, 708, 227.34, 81.87, 21.07 05/19/2006 00:02:11, 3830, 706, 223.59, 80.55, 21.08 05/19/2006 00:02:11, 3830, 709, 223.02, 80.32, 21.07 05/19/2006 00:03:04, 3830, 707, 224.03, 80.67, 21.06 05/19/2006 00:03:11, 3830, 708, 227.38, 81.89, 21.07 05/19/2006 00:03:11, 3830, 706, 223.60, 80.55, 21.09 05/19/2006 00:03:11, 3830, 709, 223.00, 80.31, 21.07 05/19/2006 00:04:05, 3830, 707, 224.03, 80.67, 21.06 05/19/2006 00:04:12, 3830, 708, 227.43, 81.90, 21.07 05/19/2006 00:04:12, 3830, 706, 223.64, 80.57, 21.09 05/19/2006 00:04:12, 3830, 709, 223.05, 80.33, 21.07 05/19/2006 00:05:04, 3830, 707, 223.99, 80.66, 21.06 05/19/2006 00:05:11, 3830, 708, 227.43, 81.90, 21.07 05/19/2006 00:05:11, 3830, 706, 223.67, 80.58, 21.09 05/19/2006 00:05:11, 3830, 709, 223.07, 80.34, 21.07 05/19/2006 00:06:06, 3830, 707, 224.05, 80.68, 21.06 05/19/2006 00:06:11, 3830, 708, 227.41, 81.90, 21.07 05/19/2006 00:06:11, 3830, 706, 223.67, 80.58, 21.09 05/19/2006 00:06:11, 3830, 709, 223.06, 80.34, 21.07 05/19/2006 00:07:05, 3830, 707, 224.07, 80.69, 21.06 05/19/2006 00:07:11, 3830, 708, 227.44, 81.91, 21.07 05/19/2006 00:07:11, 3830, 706, 223.73, 80.60, 21.09 05/19/2006 00:07:11, 3830, 709, 223.05, 80.34, 21.07 05/19/2006 00:08:06, 3830, 707, 224.11, 80.70, 21.06 05/19/2006 00:08:11, 3830, 708, 227.44, 81.91, 21.07 05/19/2006 00:08:11, 3830, 706, 223.76, 80.62, 21.09 05/19/2006 00:08:11, 3830, 709, 223.11, 80.36, 21.07 05/19/2006 00:09:05, 3830, 707, 224.13, 80.71, 21.06 05/19/2006 00:09:11, 3830, 708, 227.45, 81.92, 21.07 05/19/2006 00:09:11, 3830, 706, 223.80, 80.63, 21.09 05/19/2006 00:09:12, 3830, 709, 223.13, 80.37, 21.07 05/19/2006 00:10:04, 3830, 707, 224.15, 80.72, 21.06 05/19/2006 00:10:11, 3830, 708, 227.51, 81.94, 21.07 05/19/2006 00:10:11, 3830, 706, 223.82, 80.64, 21.09 05/19/2006 00:10:11, 3830, 709, 223.13, 80.37, 21.07 05/19/2006 00:11:06, 3830, 707, 224.22, 80.74, 21.06 05/19/2006 00:11:11, 3830, 708, 227.54, 81.95, 21.07 05/19/2006 00:11:11, 3830, 706, 223.82, 80.64, 21.09 05/19/2006 00:11:11, 3830, 709, 223.12, 80.36, 21.07 05/19/2006 00:12:05, 3830, 707, 224.26, 80.76, 21.07 05/19/2006 00:12:11, 3830, 708, 227.57, 81.96, 21.07 05/19/2006 00:12:11, 3830, 706, 223.89, 80.67, 21.09 05/19/2006 00:12:11, 3830, 709, 223.16, 80.38, 21.07 05/19/2006 00:13:06, 3830, 707, 224.23, 80.75, 21.07 05/19/2006 00:13:11, 3830, 708, 227.64, 81.99, 21.07 05/19/2006 00:13:11, 3830, 706, 223.89, 80.67, 21.09 05/19/2006 00:13:11, 3830, 709, 223.17, 80.38, 21.07 05/19/2006 00:14:05, 3830, 707, 224.24, 80.75, 21.07 05/19/2006 00:14:11, 3830, 708, 227.62, 81.99, 21.08 05/19/2006 00:14:11, 3830, 706, 223.94, 80.69, 21.09 05/19/2006 00:14:12, 3830, 709, 223.22, 80.40, 21.08 05/19/2006 00:15:04, 3830, 707, 224.29, 80.77, 21.07 05/19/2006 00:15:11, 3830, 708, 227.66, 82.00, 21.08 05/19/2006 00:15:11, 3830, 706, 223.93, 80.69, 21.09 05/19/2006 00:15:11, 3830, 709, 223.24, 80.41, 21.08 05/19/2006 00:16:06, 3830, 707, 224.30, 80.78, 21.07 05/19/2006 00:16:11, 3830, 708, 227.72, 82.02, 21.08 05/19/2006 00:16:11, 3830, 706, 223.98, 80.71, 21.10 05/19/2006 00:16:11, 3830, 709, 223.30, 80.43, 21.08 05/19/2006 00:17:05, 3830, 707, 224.34, 80.79, 21.07 05/19/2006 00:17:11, 3830, 708, 227.85, 82.07, 21.08 05/19/2006 00:17:11, 3830, 706, 224.01, 80.72, 21.10 05/19/2006 00:17:11, 3830, 709, 223.35, 80.45, 21.08 05/19/2006 00:18:06, 3830, 707, 224.36, 80.80, 21.07 05/19/2006 00:18:11, 3830, 708, 227.94, 82.10, 21.07 05/19/2006 00:18:11, 3830, 706, 224.08, 80.74, 21.10 05/19/2006 00:18:11, 3830, 709, 223.35, 80.45, 21.08 05/19/2006 00:19:05, 3830, 707, 224.42, 80.82, 21.07 05/19/2006 00:19:11, 3830, 708, 228.00, 82.12, 21.07 05/19/2006 00:19:11, 3830, 706, 224.09, 80.75, 21.10 05/19/2006 00:19:12, 3830, 709, 223.39, 80.47, 21.08 05/19/2006 00:20:04, 3830, 707, 224.50, 80.85, 21.07 05/19/2006 00:20:11, 3830, 708, 228.01, 82.13, 21.08 05/19/2006 00:20:11, 3830, 706, 224.11, 80.76, 21.10 05/19/2006 00:20:11, 3830, 709, 223.43, 80.48, 21.08 05/19/2006 00:21:06, 3830, 707, 224.54, 80.87, 21.07 05/19/2006 00:21:11, 3830, 708, 227.92, 82.10, 21.08 05/19/2006 00:21:11, 3830, 706, 224.14, 80.77, 21.10 05/19/2006 00:21:11, 3830, 709, 223.49, 80.51, 21.08 05/19/2006 00:22:05, 3830, 707, 224.62, 80.90, 21.07 05/19/2006 00:22:11, 3830, 708, 227.95, 82.11, 21.08 05/19/2006 00:22:11, 3830, 706, 224.20, 80.79, 21.10 05/19/2006 00:22:11, 3830, 709, 223.56, 80.53, 21.08 05/19/2006 00:23:06, 3830, 707, 224.63, 80.90, 21.07 05/19/2006 00:23:11, 3830, 708, 227.97, 82.12, 21.08 05/19/2006 00:23:11, 3830, 706, 224.22, 80.80, 21.10 05/19/2006 00:23:11, 3830, 709, 223.62, 80.55, 21.08 05/19/2006 00:24:05, 3830, 707, 224.66, 80.91, 21.07 05/19/2006 00:24:11, 3830, 708, 227.98, 82.12, 21.08 05/19/2006 00:24:11, 3830, 706, 224.27, 80.81, 21.10 05/19/2006 00:24:11, 3830, 709, 223.64, 80.56, 21.08 05/19/2006 00:25:06, 3830, 707, 224.72, 80.94, 21.07 05/19/2006 00:25:11, 3830, 708, 228.01, 82.13, 21.08 05/19/2006 00:25:11, 3830, 706, 224.24, 80.81, 21.10 05/19/2006 00:25:11, 3830, 709, 223.68, 80.58, 21.08 05/19/2006 00:26:05, 3830, 707, 224.75, 80.95, 21.07 05/19/2006 00:26:11, 3830, 708, 227.99, 82.12, 21.08 05/19/2006 00:26:11, 3830, 706, 224.27, 80.82, 21.10 05/19/2006 00:26:11, 3830, 709, 223.72, 80.59, 21.08 05/19/2006 00:27:04, 3830, 707, 224.75, 80.95, 21.07 05/19/2006 00:27:11, 3830, 708, 227.95, 82.11, 21.08 05/19/2006 00:27:11, 3830, 706, 224.35, 80.84, 21.10 05/19/2006 00:27:11, 3830, 709, 223.74, 80.60, 21.08 05/19/2006 00:28:05, 3830, 707, 224.75, 80.95, 21.08 05/19/2006 00:28:11, 3830, 708, 228.04, 82.15, 21.08 05/19/2006 00:28:12, 3830, 706, 224.37, 80.85, 21.10 05/19/2006 00:28:12, 3830, 709, 223.77, 80.61, 21.08 05/19/2006 00:29:04, 3830, 707, 224.77, 80.96, 21.08 05/19/2006 00:29:11, 3830, 708, 228.11, 82.17, 21.08 05/19/2006 00:29:11, 3830, 706, 224.42, 80.88, 21.10 05/19/2006 00:29:11, 3830, 709, 223.82, 80.63, 21.09 05/19/2006 00:30:04, 3830, 707, 224.84, 80.99, 21.08 05/19/2006 00:30:11, 3830, 708, 228.19, 82.20, 21.08 05/19/2006 00:30:11, 3830, 706, 224.46, 80.89, 21.10 05/19/2006 00:30:11, 3830, 709, 223.87, 80.65, 21.09 05/19/2006 00:31:05, 3830, 707, 224.83, 80.98, 21.08 05/19/2006 00:31:11, 3830, 708, 228.17, 82.19, 21.08 05/19/2006 00:31:11, 3830, 706, 224.53, 80.92, 21.10 05/19/2006 00:31:11, 3830, 709, 223.88, 80.65, 21.09 05/19/2006 00:32:04, 3830, 707, 224.79, 80.97, 21.08 05/19/2006 00:32:11, 3830, 708, 228.23, 82.22, 21.08 05/19/2006 00:32:11, 3830, 706, 224.57, 80.93, 21.10 05/19/2006 00:32:11, 3830, 709, 223.87, 80.65, 21.09 05/19/2006 00:33:06, 3830, 707, 224.87, 81.00, 21.08 05/19/2006 00:33:11, 3830, 708, 228.28, 82.24, 21.09 05/19/2006 00:33:11, 3830, 706, 224.61, 80.95, 21.11 05/19/2006 00:33:11, 3830, 709, 223.93, 80.67, 21.09 05/19/2006 00:34:05, 3830, 707, 224.92, 81.02, 21.08 05/19/2006 00:34:11, 3830, 708, 228.29, 82.24, 21.09 05/19/2006 00:34:11, 3830, 706, 224.66, 80.97, 21.11 05/19/2006 00:34:11, 3830, 709, 223.95, 80.68, 21.09 05/19/2006 00:35:06, 3830, 707, 224.94, 81.03, 21.08 05/19/2006 00:35:11, 3830, 708, 228.36, 82.27, 21.09 05/19/2006 00:35:11, 3830, 706, 224.68, 80.98, 21.11 05/19/2006 00:35:11, 3830, 709, 223.97, 80.69, 21.09 05/19/2006 00:36:05, 3830, 707, 224.98, 81.04, 21.08 05/19/2006 00:36:11, 3830, 708, 228.35, 82.27, 21.09 05/19/2006 00:36:11, 3830, 706, 224.69, 80.98, 21.11 05/19/2006 00:36:11, 3830, 709, 224.00, 80.70, 21.09 05/19/2006 00:37:06, 3830, 707, 225.03, 81.06, 21.08 05/19/2006 00:37:11, 3830, 708, 228.36, 82.27, 21.09 05/19/2006 00:37:11, 3830, 706, 224.78, 81.01, 21.11 05/19/2006 00:37:11, 3830, 709, 224.02, 80.71, 21.09 05/19/2006 00:38:05, 3830, 707, 225.10, 81.08, 21.08 05/19/2006 00:38:11, 3830, 708, 228.36, 82.28, 21.09 05/19/2006 00:38:11, 3830, 706, 224.81, 81.02, 21.11 05/19/2006 00:38:12, 3830, 709, 224.08, 80.73, 21.09 05/19/2006 00:39:04, 3830, 707, 225.12, 81.09, 21.08 05/19/2006 00:39:11, 3830, 708, 228.37, 82.28, 21.09 05/19/2006 00:39:11, 3830, 706, 224.86, 81.04, 21.11 05/19/2006 00:39:11, 3830, 709, 224.08, 80.73, 21.09 05/19/2006 00:40:04, 3830, 707, 225.14, 81.10, 21.08 05/19/2006 00:40:11, 3830, 708, 228.43, 82.30, 21.09 05/19/2006 00:40:11, 3830, 706, 224.84, 81.04, 21.11 05/19/2006 00:40:11, 3830, 709, 224.13, 80.75, 21.09 05/19/2006 00:41:05, 3830, 707, 225.14, 81.11, 21.08 05/19/2006 00:41:11, 3830, 708, 228.43, 82.30, 21.09 05/19/2006 00:41:11, 3830, 706, 224.90, 81.06, 21.11 05/19/2006 00:41:11, 3830, 709, 224.16, 80.76, 21.09 05/19/2006 00:42:06, 3830, 707, 225.16, 81.12, 21.08 05/19/2006 00:42:11, 3830, 708, 228.43, 82.30, 21.09 05/19/2006 00:42:11, 3830, 706, 224.93, 81.07, 21.11 05/19/2006 00:42:11, 3830, 709, 224.19, 80.78, 21.09 05/19/2006 00:43:05, 3830, 707, 225.23, 81.14, 21.08 05/19/2006 00:43:11, 3830, 708, 228.44, 82.30, 21.09 05/19/2006 00:43:11, 3830, 706, 225.00, 81.10, 21.11 05/19/2006 00:43:11, 3830, 709, 224.20, 80.78, 21.09 05/19/2006 00:44:04, 3830, 707, 225.28, 81.16, 21.09 05/19/2006 00:44:11, 3830, 708, 228.44, 82.30, 21.09 05/19/2006 00:44:11, 3830, 706, 225.02, 81.10, 21.11 05/19/2006 00:44:11, 3830, 709, 224.23, 80.79, 21.09 05/19/2006 00:45:06, 3830, 707, 225.29, 81.16, 21.09 05/19/2006 00:45:12, 3830, 708, 228.48, 82.32, 21.09 05/19/2006 00:45:12, 3830, 706, 225.06, 81.12, 21.11 05/19/2006 00:45:12, 3830, 709, 224.25, 80.80, 21.09 05/19/2006 00:46:04, 3830, 707, 225.32, 81.18, 21.09 05/19/2006 00:46:11, 3830, 708, 228.49, 82.32, 21.09 05/19/2006 00:46:11, 3830, 706, 225.14, 81.15, 21.11 05/19/2006 00:46:11, 3830, 709, 224.25, 80.80, 21.10 05/19/2006 00:47:06, 3830, 707, 225.35, 81.19, 21.09 05/19/2006 00:47:11, 3830, 708, 228.53, 82.33, 21.09 05/19/2006 00:47:11, 3830, 706, 225.11, 81.14, 21.11 05/19/2006 00:47:11, 3830, 709, 224.31, 80.82, 21.10 05/19/2006 00:48:05, 3830, 707, 225.39, 81.20, 21.09 05/19/2006 00:48:11, 3830, 708, 228.53, 82.34, 21.09 05/19/2006 00:48:11, 3830, 706, 225.19, 81.17, 21.11 05/19/2006 00:48:11, 3830, 709, 224.33, 80.83, 21.10 05/19/2006 00:49:06, 3830, 707, 225.45, 81.22, 21.09 05/19/2006 00:49:11, 3830, 708, 228.52, 82.33, 21.09 05/19/2006 00:49:11, 3830, 706, 225.21, 81.18, 21.11 05/19/2006 00:49:11, 3830, 709, 224.32, 80.83, 21.10 05/19/2006 00:50:05, 3830, 707, 225.43, 81.22, 21.09 05/19/2006 00:50:11, 3830, 708, 228.44, 82.30, 21.09 05/19/2006 00:50:11, 3830, 706, 225.25, 81.19, 21.11 05/19/2006 00:50:11, 3830, 709, 224.36, 80.85, 21.10 05/19/2006 00:51:04, 3830, 707, 225.45, 81.22, 21.09 05/19/2006 00:51:11, 3830, 708, 228.44, 82.31, 21.09 05/19/2006 00:51:11, 3830, 706, 225.29, 81.21, 21.11 05/19/2006 00:51:11, 3830, 709, 224.40, 80.86, 21.10 05/19/2006 00:52:05, 3830, 707, 225.47, 81.23, 21.09 05/19/2006 00:52:12, 3830, 708, 228.58, 82.35, 21.09 05/19/2006 00:52:12, 3830, 706, 225.40, 81.25, 21.11 05/19/2006 00:52:12, 3830, 709, 224.42, 80.87, 21.10 05/19/2006 00:53:04, 3830, 707, 225.51, 81.25, 21.09 05/19/2006 00:53:11, 3830, 708, 228.64, 82.38, 21.09 05/19/2006 00:53:11, 3830, 706, 225.48, 81.28, 21.12 05/19/2006 00:53:11, 3830, 709, 224.43, 80.87, 21.10 05/19/2006 00:54:06, 3830, 707, 225.55, 81.26, 21.09 05/19/2006 00:54:11, 3830, 708, 228.75, 82.42, 21.09 05/19/2006 00:54:11, 3830, 706, 225.53, 81.30, 21.12 05/19/2006 00:54:11, 3830, 709, 224.43, 80.87, 21.10 05/19/2006 00:55:05, 3830, 707, 225.56, 81.27, 21.09 05/19/2006 00:55:11, 3830, 708, 228.77, 82.43, 21.09 05/19/2006 00:55:11, 3830, 706, 225.64, 81.34, 21.12 05/19/2006 00:55:11, 3830, 709, 224.48, 80.89, 21.10 05/19/2006 00:56:06, 3830, 707, 225.59, 81.28, 21.09 05/19/2006 00:56:11, 3830, 708, 228.82, 82.45, 21.10 05/19/2006 00:56:11, 3830, 706, 225.70, 81.36, 21.12 05/19/2006 00:56:11, 3830, 709, 224.52, 80.91, 21.10 05/19/2006 00:57:05, 3830, 707, 225.68, 81.31, 21.09 05/19/2006 00:57:11, 3830, 708, 228.90, 82.48, 21.10 05/19/2006 00:57:11, 3830, 706, 225.75, 81.38, 21.12 05/19/2006 00:57:11, 3830, 709, 224.55, 80.92, 21.10 05/19/2006 00:58:04, 3830, 707, 225.64, 81.30, 21.09 05/19/2006 00:58:11, 3830, 708, 228.96, 82.51, 21.10 05/19/2006 00:58:11, 3830, 706, 225.77, 81.39, 21.12 05/19/2006 00:58:11, 3830, 709, 224.61, 80.94, 21.10 05/19/2006 00:59:06, 3830, 707, 225.69, 81.32, 21.09 05/19/2006 00:59:12, 3830, 708, 228.99, 82.52, 21.10 05/19/2006 00:59:12, 3830, 706, 225.83, 81.41, 21.12 05/19/2006 00:59:12, 3830, 709, 224.62, 80.94, 21.10 05/19/2006 01:00:04, 3830, 707, 225.76, 81.34, 21.09 05/19/2006 01:00:11, 3830, 708, 229.11, 82.56, 21.10 05/19/2006 01:00:11, 3830, 706, 225.87, 81.43, 21.12 05/19/2006 01:00:11, 3830, 709, 224.64, 80.95, 21.10 05/19/2006 01:01:06, 3830, 707, 225.75, 81.34, 21.09 05/19/2006 01:01:11, 3830, 708, 229.17, 82.59, 21.10 05/19/2006 01:01:11, 3830, 706, 225.88, 81.43, 21.12 05/19/2006 01:01:11, 3830, 709, 224.67, 80.97, 21.10 05/19/2006 01:02:05, 3830, 707, 225.80, 81.36, 21.09 05/19/2006 01:02:11, 3830, 708, 229.24, 82.61, 21.10 05/19/2006 01:02:11, 3830, 706, 225.88, 81.43, 21.12 05/19/2006 01:02:11, 3830, 709, 224.70, 80.98, 21.10 05/19/2006 01:03:06, 3830, 707, 225.84, 81.38, 21.09 05/19/2006 01:03:11, 3830, 708, 229.25, 82.61, 21.10 05/19/2006 01:03:11, 3830, 706, 225.91, 81.45, 21.12 05/19/2006 01:03:11, 3830, 709, 224.73, 80.99, 21.10 05/19/2006 01:04:05, 3830, 707, 225.82, 81.37, 21.09 05/19/2006 01:04:11, 3830, 708, 229.32, 82.64, 21.10 05/19/2006 01:04:11, 3830, 706, 225.88, 81.43, 21.12 05/19/2006 01:04:11, 3830, 709, 224.79, 81.01, 21.10 05/19/2006 01:05:04, 3830, 707, 225.91, 81.40, 21.09 05/19/2006 01:05:11, 3830, 708, 229.26, 82.62, 21.10 05/19/2006 01:05:11, 3830, 706, 225.89, 81.44, 21.12 05/19/2006 01:05:11, 3830, 709, 224.86, 81.04, 21.10 05/19/2006 01:06:05, 3830, 707, 225.93, 81.41, 21.10 05/19/2006 01:06:11, 3830, 708, 229.27, 82.62, 21.10 05/19/2006 01:06:12, 3830, 706, 225.87, 81.43, 21.12 05/19/2006 01:06:12, 3830, 709, 224.93, 81.07, 21.11 05/19/2006 01:07:04, 3830, 707, 226.00, 81.43, 21.10 05/19/2006 01:07:11, 3830, 708, 229.26, 82.62, 21.10 05/19/2006 01:07:11, 3830, 706, 225.89, 81.44, 21.13 05/19/2006 01:07:11, 3830, 709, 224.98, 81.08, 21.11 05/19/2006 01:08:06, 3830, 707, 226.02, 81.44, 21.10 05/19/2006 01:08:11, 3830, 708, 229.26, 82.62, 21.10 05/19/2006 01:08:11, 3830, 706, 225.96, 81.47, 21.13 05/19/2006 01:08:11, 3830, 709, 225.03, 81.10, 21.11 05/19/2006 01:09:05, 3830, 707, 226.04, 81.45, 21.10 05/19/2006 01:09:11, 3830, 708, 229.27, 82.63, 21.11 05/19/2006 01:09:11, 3830, 706, 225.94, 81.46, 21.13 05/19/2006 01:09:11, 3830, 709, 225.08, 81.12, 21.11 05/19/2006 01:10:04, 3830, 707, 226.11, 81.48, 21.10 05/19/2006 01:10:11, 3830, 708, 229.38, 82.67, 21.11 05/19/2006 01:10:11, 3830, 706, 225.96, 81.47, 21.13 05/19/2006 01:10:11, 3830, 709, 225.07, 81.12, 21.11 05/19/2006 01:11:05, 3830, 707, 226.14, 81.49, 21.10 05/19/2006 01:11:11, 3830, 708, 229.44, 82.69, 21.11 05/19/2006 01:11:11, 3830, 706, 226.00, 81.49, 21.13 05/19/2006 01:11:12, 3830, 709, 225.13, 81.14, 21.11 05/19/2006 01:12:04, 3830, 707, 226.17, 81.50, 21.10 05/19/2006 01:12:11, 3830, 708, 229.46, 82.71, 21.11 05/19/2006 01:12:11, 3830, 706, 226.09, 81.52, 21.13 05/19/2006 01:12:11, 3830, 709, 225.12, 81.14, 21.11 05/19/2006 01:13:06, 3830, 707, 226.18, 81.50, 21.10 05/19/2006 01:13:11, 3830, 708, 229.55, 82.74, 21.11 05/19/2006 01:13:11, 3830, 706, 226.13, 81.53, 21.13 05/19/2006 01:13:11, 3830, 709, 225.15, 81.15, 21.11 05/19/2006 01:14:05, 3830, 707, 226.20, 81.51, 21.10 05/19/2006 01:14:11, 3830, 708, 229.52, 82.73, 21.11 05/19/2006 01:14:11, 3830, 706, 226.13, 81.53, 21.13 05/19/2006 01:14:11, 3830, 709, 225.20, 81.17, 21.11 05/19/2006 01:15:06, 3830, 707, 226.19, 81.51, 21.10 05/19/2006 01:15:11, 3830, 708, 229.58, 82.75, 21.11 05/19/2006 01:15:11, 3830, 706, 226.20, 81.56, 21.13 05/19/2006 01:15:11, 3830, 709, 225.21, 81.17, 21.11 05/19/2006 01:16:05, 3830, 707, 226.28, 81.54, 21.10 05/19/2006 01:16:11, 3830, 708, 229.57, 82.75, 21.11 05/19/2006 01:16:11, 3830, 706, 226.21, 81.56, 21.13 05/19/2006 01:16:11, 3830, 709, 225.21, 81.17, 21.11 05/19/2006 01:17:04, 3830, 707, 226.29, 81.55, 21.10 05/19/2006 01:17:11, 3830, 708, 229.57, 82.75, 21.11 05/19/2006 01:17:11, 3830, 706, 226.27, 81.58, 21.13 05/19/2006 01:17:11, 3830, 709, 225.26, 81.19, 21.11 05/19/2006 01:18:06, 3830, 707, 226.30, 81.55, 21.10 05/19/2006 01:18:11, 3830, 708, 229.57, 82.74, 21.11 05/19/2006 01:18:11, 3830, 706, 226.27, 81.59, 21.13 05/19/2006 01:18:11, 3830, 709, 225.28, 81.20, 21.11 05/19/2006 01:19:05, 3830, 707, 226.31, 81.56, 21.10 05/19/2006 01:19:11, 3830, 708, 229.63, 82.76, 21.11 05/19/2006 01:19:11, 3830, 706, 226.33, 81.61, 21.13 05/19/2006 01:19:11, 3830, 709, 225.32, 81.21, 21.11 05/19/2006 01:20:06, 3830, 707, 226.34, 81.57, 21.10 05/19/2006 01:20:11, 3830, 708, 229.69, 82.79, 21.11 05/19/2006 01:20:11, 3830, 706, 226.34, 81.61, 21.13 05/19/2006 01:20:11, 3830, 709, 225.33, 81.22, 21.11 05/19/2006 01:21:05, 3830, 707, 226.38, 81.58, 21.10 05/19/2006 01:21:11, 3830, 708, 229.74, 82.80, 21.11 05/19/2006 01:21:11, 3830, 706, 226.33, 81.61, 21.13 05/19/2006 01:21:11, 3830, 709, 225.34, 81.23, 21.11 05/19/2006 01:22:06, 3830, 707, 226.43, 81.60, 21.10 05/19/2006 01:22:11, 3830, 708, 229.86, 82.85, 21.11 05/19/2006 01:22:11, 3830, 706, 226.33, 81.61, 21.13 05/19/2006 01:22:11, 3830, 709, 225.42, 81.25, 21.11 05/19/2006 01:23:05, 3830, 707, 226.45, 81.61, 21.10 05/19/2006 01:23:11, 3830, 708, 229.95, 82.88, 21.11 05/19/2006 01:23:11, 3830, 706, 226.35, 81.62, 21.13 05/19/2006 01:23:12, 3830, 709, 225.45, 81.27, 21.12 05/19/2006 01:24:04, 3830, 707, 226.50, 81.63, 21.11 05/19/2006 01:24:11, 3830, 708, 230.04, 82.91, 21.11 05/19/2006 01:24:11, 3830, 706, 226.40, 81.64, 21.13 05/19/2006 01:24:11, 3830, 709, 225.48, 81.28, 21.12 05/19/2006 01:25:06, 3830, 707, 226.62, 81.67, 21.11 05/19/2006 01:25:11, 3830, 708, 230.11, 82.94, 21.11 05/19/2006 01:25:11, 3830, 706, 226.43, 81.65, 21.13 05/19/2006 01:25:11, 3830, 709, 225.46, 81.27, 21.12 05/19/2006 01:26:05, 3830, 707, 226.64, 81.68, 21.11 05/19/2006 01:26:11, 3830, 708, 230.08, 82.93, 21.11 05/19/2006 01:26:11, 3830, 706, 226.47, 81.66, 21.13 05/19/2006 01:26:11, 3830, 709, 225.48, 81.28, 21.12 05/19/2006 01:27:06, 3830, 707, 226.68, 81.70, 21.11 05/19/2006 01:27:11, 3830, 708, 230.07, 82.93, 21.11 05/19/2006 01:27:11, 3830, 706, 226.51, 81.68, 21.13 05/19/2006 01:27:11, 3830, 709, 225.50, 81.29, 21.12 05/19/2006 01:28:05, 3830, 707, 226.69, 81.70, 21.11 05/19/2006 01:28:11, 3830, 708, 230.07, 82.93, 21.11 05/19/2006 01:28:11, 3830, 706, 226.57, 81.70, 21.14 05/19/2006 01:28:11, 3830, 709, 225.57, 81.31, 21.12 05/19/2006 01:29:04, 3830, 707, 226.75, 81.72, 21.11 05/19/2006 01:29:11, 3830, 708, 230.03, 82.92, 21.11 05/19/2006 01:29:11, 3830, 706, 226.60, 81.71, 21.14 05/19/2006 01:29:11, 3830, 709, 225.58, 81.32, 21.12 05/19/2006 01:30:06, 3830, 707, 226.80, 81.74, 21.11 05/19/2006 01:30:11, 3830, 708, 230.07, 82.93, 21.12 05/19/2006 01:30:11, 3830, 706, 226.64, 81.73, 21.14 05/19/2006 01:30:11, 3830, 709, 225.60, 81.33, 21.12 05/19/2006 01:31:05, 3830, 707, 226.82, 81.75, 21.11 05/19/2006 01:31:11, 3830, 708, 230.09, 82.94, 21.12 05/19/2006 01:31:11, 3830, 706, 226.69, 81.75, 21.14 05/19/2006 01:31:11, 3830, 709, 225.62, 81.34, 21.12 05/19/2006 01:32:06, 3830, 707, 226.84, 81.75, 21.11 05/19/2006 01:32:11, 3830, 708, 230.14, 82.96, 21.12 05/19/2006 01:32:11, 3830, 706, 226.77, 81.78, 21.14 05/19/2006 01:32:11, 3830, 709, 225.61, 81.33, 21.12 05/19/2006 01:33:05, 3830, 707, 226.84, 81.76, 21.11 05/19/2006 01:33:11, 3830, 708, 230.14, 82.97, 21.12 05/19/2006 01:33:11, 3830, 706, 226.86, 81.81, 21.14 05/19/2006 01:33:11, 3830, 709, 225.63, 81.34, 21.12 05/19/2006 01:34:06, 3830, 707, 226.91, 81.78, 21.11 05/19/2006 01:34:11, 3830, 708, 230.22, 82.99, 21.12 05/19/2006 01:34:11, 3830, 706, 226.86, 81.81, 21.14 05/19/2006 01:34:11, 3830, 709, 225.69, 81.36, 21.12 05/19/2006 01:35:05, 3830, 707, 226.93, 81.79, 21.11 05/19/2006 01:35:11, 3830, 708, 230.23, 83.00, 21.12 05/19/2006 01:35:11, 3830, 706, 226.86, 81.81, 21.14 05/19/2006 01:35:12, 3830, 709, 225.68, 81.36, 21.12 05/19/2006 01:36:04, 3830, 707, 226.96, 81.80, 21.11 05/19/2006 01:36:11, 3830, 708, 230.25, 83.00, 21.12 05/19/2006 01:36:11, 3830, 706, 226.85, 81.81, 21.14 05/19/2006 01:36:11, 3830, 709, 225.71, 81.37, 21.12 05/19/2006 01:37:06, 3830, 707, 227.01, 81.82, 21.11 05/19/2006 01:37:11, 3830, 708, 230.34, 83.03, 21.12 05/19/2006 01:37:11, 3830, 706, 226.86, 81.81, 21.14 05/19/2006 01:37:11, 3830, 709, 225.73, 81.38, 21.12 05/19/2006 01:38:05, 3830, 707, 226.99, 81.82, 21.11 05/19/2006 01:38:11, 3830, 708, 230.40, 83.05, 21.12 05/19/2006 01:38:11, 3830, 706, 226.91, 81.83, 21.14 05/19/2006 01:38:11, 3830, 709, 225.81, 81.41, 21.12 05/19/2006 01:39:06, 3830, 707, 227.07, 81.85, 21.11 05/19/2006 01:39:11, 3830, 708, 230.40, 83.05, 21.12 05/19/2006 01:39:11, 3830, 706, 226.94, 81.84, 21.14 05/19/2006 01:39:11, 3830, 709, 225.85, 81.42, 21.12 05/19/2006 01:40:05, 3830, 707, 227.08, 81.85, 21.11 05/19/2006 01:40:11, 3830, 708, 230.39, 83.05, 21.12 05/19/2006 01:40:11, 3830, 706, 226.91, 81.83, 21.14 05/19/2006 01:40:11, 3830, 709, 225.90, 81.44, 21.12 05/19/2006 01:41:06, 3830, 707, 227.17, 81.88, 21.11 05/19/2006 01:41:11, 3830, 708, 230.37, 83.04, 21.12 05/19/2006 01:41:11, 3830, 706, 226.96, 81.85, 21.14 05/19/2006 01:41:11, 3830, 709, 225.92, 81.45, 21.12 05/19/2006 01:42:05, 3830, 707, 227.22, 81.90, 21.11 05/19/2006 01:42:11, 3830, 708, 230.42, 83.06, 21.12 05/19/2006 01:42:11, 3830, 706, 227.05, 81.89, 21.14 05/19/2006 01:42:11, 3830, 709, 225.95, 81.46, 21.12 05/19/2006 01:43:04, 3830, 707, 227.26, 81.92, 21.12 05/19/2006 01:43:11, 3830, 708, 230.42, 83.06, 21.12 05/19/2006 01:43:11, 3830, 706, 227.09, 81.90, 21.14 05/19/2006 01:43:11, 3830, 709, 226.02, 81.49, 21.12 05/19/2006 01:44:06, 3830, 707, 227.30, 81.94, 21.12 05/19/2006 01:44:11, 3830, 708, 230.40, 83.06, 21.12 05/19/2006 01:44:11, 3830, 706, 227.12, 81.90, 21.14 05/19/2006 01:44:11, 3830, 709, 226.04, 81.50, 21.13 05/19/2006 01:45:05, 3830, 707, 227.35, 81.95, 21.12 05/19/2006 01:45:11, 3830, 708, 230.43, 83.07, 21.12 05/19/2006 01:45:11, 3830, 706, 227.11, 81.90, 21.14 05/19/2006 01:45:11, 3830, 709, 226.06, 81.51, 21.13 05/19/2006 01:46:06, 3830, 707, 227.45, 81.99, 21.12 05/19/2006 01:46:11, 3830, 708, 230.45, 83.08, 21.12 05/19/2006 01:46:11, 3830, 706, 227.05, 81.89, 21.14 05/19/2006 01:46:11, 3830, 709, 226.07, 81.51, 21.13 05/19/2006 01:47:05, 3830, 707, 227.43, 81.99, 21.12 05/19/2006 01:47:11, 3830, 708, 230.49, 83.09, 21.12 05/19/2006 01:47:11, 3830, 706, 227.03, 81.88, 21.14 05/19/2006 01:47:11, 3830, 709, 226.11, 81.53, 21.13 05/19/2006 01:48:06, 3830, 707, 227.48, 82.00, 21.12 05/19/2006 01:48:11, 3830, 708, 230.49, 83.09, 21.12 05/19/2006 01:48:11, 3830, 706, 227.04, 81.89, 21.14 05/19/2006 01:48:11, 3830, 709, 226.16, 81.55, 21.13 05/19/2006 01:49:05, 3830, 707, 227.46, 82.00, 21.12 05/19/2006 01:49:11, 3830, 708, 230.42, 83.07, 21.12 05/19/2006 01:49:11, 3830, 706, 227.04, 81.89, 21.14 05/19/2006 01:49:12, 3830, 709, 226.15, 81.54, 21.13 05/19/2006 01:50:04, 3830, 707, 227.51, 82.01, 21.12 05/19/2006 01:50:11, 3830, 708, 230.44, 83.08, 21.12 05/19/2006 01:50:11, 3830, 706, 227.07, 81.90, 21.15 05/19/2006 01:50:11, 3830, 709, 226.20, 81.56, 21.13 05/19/2006 01:51:06, 3830, 707, 227.56, 82.03, 21.12 05/19/2006 01:51:11, 3830, 708, 230.39, 83.06, 21.12 05/19/2006 01:51:11, 3830, 706, 227.10, 81.91, 21.15 05/19/2006 01:51:11, 3830, 709, 226.20, 81.56, 21.13 05/19/2006 01:52:05, 3830, 707, 227.55, 82.03, 21.12 05/19/2006 01:52:11, 3830, 708, 230.45, 83.08, 21.12 05/19/2006 01:52:11, 3830, 706, 227.08, 81.90, 21.15 05/19/2006 01:52:11, 3830, 709, 226.25, 81.58, 21.13 05/19/2006 01:53:06, 3830, 707, 227.55, 82.03, 21.12 05/19/2006 01:53:11, 3830, 708, 230.48, 83.09, 21.12 05/19/2006 01:53:11, 3830, 706, 227.16, 81.94, 21.15 05/19/2006 01:53:11, 3830, 709, 226.21, 81.57, 21.13 05/19/2006 01:54:05, 3830, 707, 227.60, 82.04, 21.12 05/19/2006 01:54:11, 3830, 708, 230.47, 83.09, 21.12 05/19/2006 01:54:11, 3830, 706, 227.15, 81.93, 21.15 05/19/2006 01:54:12, 3830, 709, 226.24, 81.58, 21.13 05/19/2006 01:55:04, 3830, 707, 227.61, 82.05, 21.12 05/19/2006 01:55:11, 3830, 708, 230.50, 83.10, 21.12 05/19/2006 01:55:11, 3830, 706, 227.21, 81.95, 21.15 05/19/2006 01:55:11, 3830, 709, 226.28, 81.59, 21.13 05/19/2006 01:56:06, 3830, 707, 227.60, 82.05, 21.12 05/19/2006 01:56:11, 3830, 708, 230.55, 83.13, 21.13 05/19/2006 01:56:11, 3830, 706, 227.19, 81.95, 21.15 05/19/2006 01:56:11, 3830, 709, 226.29, 81.59, 21.13 05/19/2006 01:57:05, 3830, 707, 227.65, 82.06, 21.12 05/19/2006 01:57:11, 3830, 708, 230.54, 83.13, 21.13 05/19/2006 01:57:11, 3830, 706, 227.29, 81.99, 21.15 05/19/2006 01:57:11, 3830, 709, 226.36, 81.62, 21.13 05/19/2006 01:58:06, 3830, 707, 227.66, 82.07, 21.12 05/19/2006 01:58:11, 3830, 708, 230.62, 83.15, 21.13 05/19/2006 01:58:11, 3830, 706, 227.34, 82.00, 21.15 05/19/2006 01:58:11, 3830, 709, 226.29, 81.60, 21.13 05/19/2006 01:59:05, 3830, 707, 227.74, 82.10, 21.12 05/19/2006 01:59:11, 3830, 708, 230.65, 83.16, 21.13 05/19/2006 01:59:11, 3830, 706, 227.39, 82.02, 21.15 05/19/2006 01:59:11, 3830, 709, 226.34, 81.61, 21.13 05/19/2006 02:00:04, 3830, 707, 227.77, 82.11, 21.12 05/19/2006 02:00:11, 3830, 708, 230.69, 83.17, 21.13 05/19/2006 02:00:11, 3830, 706, 227.43, 82.04, 21.15 05/19/2006 02:00:11, 3830, 709, 226.38, 81.63, 21.13 05/19/2006 02:01:06, 3830, 707, 227.81, 82.13, 21.12 05/19/2006 02:01:11, 3830, 708, 230.70, 83.18, 21.13 05/19/2006 02:01:11, 3830, 706, 227.49, 82.06, 21.15 05/19/2006 02:01:11, 3830, 709, 226.43, 81.65, 21.13 05/19/2006 02:02:05, 3830, 707, 227.87, 82.15, 21.12 05/19/2006 02:02:11, 3830, 708, 230.74, 83.19, 21.13 05/19/2006 02:02:11, 3830, 706, 227.48, 82.05, 21.15 05/19/2006 02:02:11, 3830, 709, 226.44, 81.65, 21.13 05/19/2006 02:03:06, 3830, 707, 227.92, 82.17, 21.12 05/19/2006 02:03:11, 3830, 708, 230.86, 83.24, 21.13 05/19/2006 02:03:11, 3830, 706, 227.50, 82.06, 21.15 05/19/2006 02:03:11, 3830, 709, 226.50, 81.68, 21.13 05/19/2006 02:04:05, 3830, 707, 227.96, 82.18, 21.12 05/19/2006 02:04:11, 3830, 708, 230.94, 83.27, 21.13 05/19/2006 02:04:11, 3830, 706, 227.49, 82.06, 21.15 05/19/2006 02:04:11, 3830, 709, 226.54, 81.69, 21.13 05/19/2006 02:05:06, 3830, 707, 228.03, 82.21, 21.12 05/19/2006 02:05:11, 3830, 708, 231.05, 83.31, 21.13 05/19/2006 02:05:11, 3830, 706, 227.55, 82.08, 21.15 05/19/2006 02:05:11, 3830, 709, 226.57, 81.70, 21.13 05/19/2006 02:06:05, 3830, 707, 228.07, 82.23, 21.12 05/19/2006 02:06:11, 3830, 708, 231.13, 83.34, 21.13 05/19/2006 02:06:11, 3830, 706, 227.58, 82.09, 21.15 05/19/2006 02:06:11, 3830, 709, 226.61, 81.71, 21.13 05/19/2006 02:07:04, 3830, 707, 228.10, 82.24, 21.12 05/19/2006 02:07:11, 3830, 708, 231.18, 83.36, 21.13 05/19/2006 02:07:11, 3830, 706, 227.59, 82.09, 21.15 05/19/2006 02:07:11, 3830, 709, 226.61, 81.72, 21.13 05/19/2006 02:08:06, 3830, 707, 228.16, 82.26, 21.12 05/19/2006 02:08:11, 3830, 708, 231.25, 83.38, 21.13 05/19/2006 02:08:11, 3830, 706, 227.59, 82.10, 21.15 05/19/2006 02:08:11, 3830, 709, 226.66, 81.73, 21.14 05/19/2006 02:09:05, 3830, 707, 228.18, 82.27, 21.12 05/19/2006 02:09:11, 3830, 708, 231.24, 83.38, 21.13 05/19/2006 02:09:11, 3830, 706, 227.61, 82.10, 21.15 05/19/2006 02:09:11, 3830, 709, 226.69, 81.75, 21.14 05/19/2006 02:10:04, 3830, 707, 228.20, 82.28, 21.13 05/19/2006 02:10:11, 3830, 708, 231.22, 83.38, 21.13 05/19/2006 02:10:11, 3830, 706, 227.62, 82.11, 21.15 05/19/2006 02:10:11, 3830, 709, 226.76, 81.77, 21.14 05/19/2006 02:11:05, 3830, 707, 228.15, 82.26, 21.13 05/19/2006 02:11:11, 3830, 708, 231.28, 83.40, 21.13 05/19/2006 02:11:11, 3830, 706, 227.68, 82.13, 21.15 05/19/2006 02:11:12, 3830, 709, 226.76, 81.77, 21.14 05/19/2006 02:12:04, 3830, 707, 228.22, 82.29, 21.13 05/19/2006 02:12:11, 3830, 708, 231.27, 83.39, 21.13 05/19/2006 02:12:11, 3830, 706, 227.72, 82.15, 21.15 05/19/2006 02:12:11, 3830, 709, 226.82, 81.80, 21.14 05/19/2006 02:13:06, 3830, 707, 228.25, 82.30, 21.13 05/19/2006 02:13:11, 3830, 708, 231.24, 83.38, 21.13 05/19/2006 02:13:11, 3830, 706, 227.78, 82.17, 21.15 05/19/2006 02:13:11, 3830, 709, 226.84, 81.80, 21.14 05/19/2006 02:14:05, 3830, 707, 228.22, 82.29, 21.13 05/19/2006 02:14:11, 3830, 708, 231.29, 83.40, 21.13 05/19/2006 02:14:11, 3830, 706, 227.82, 82.18, 21.15 05/19/2006 02:14:11, 3830, 709, 226.87, 81.82, 21.14 05/19/2006 02:15:06, 3830, 707, 228.28, 82.31, 21.13 05/19/2006 02:15:11, 3830, 708, 231.36, 83.43, 21.13 05/19/2006 02:15:11, 3830, 706, 227.81, 82.18, 21.16 05/19/2006 02:15:11, 3830, 709, 226.89, 81.82, 21.14 05/19/2006 02:16:05, 3830, 707, 228.28, 82.31, 21.13 05/19/2006 02:16:11, 3830, 708, 231.40, 83.44, 21.13 05/19/2006 02:16:11, 3830, 706, 227.86, 82.20, 21.16 05/19/2006 02:16:11, 3830, 709, 226.94, 81.84, 21.14 05/19/2006 02:17:06, 3830, 707, 228.29, 82.31, 21.13 05/19/2006 02:17:11, 3830, 708, 231.41, 83.45, 21.14 05/19/2006 02:17:11, 3830, 706, 227.85, 82.20, 21.16 05/19/2006 02:17:11, 3830, 709, 226.91, 81.83, 21.14 05/19/2006 02:18:05, 3830, 707, 228.35, 82.33, 21.13 05/19/2006 02:18:11, 3830, 708, 231.44, 83.46, 21.13 05/19/2006 02:18:11, 3830, 706, 227.88, 82.21, 21.16 05/19/2006 02:18:12, 3830, 709, 226.92, 81.84, 21.14 05/19/2006 02:19:04, 3830, 707, 228.41, 82.36, 21.13 05/19/2006 02:19:11, 3830, 708, 231.41, 83.45, 21.14 05/19/2006 02:19:11, 3830, 706, 227.95, 82.24, 21.16 05/19/2006 02:19:11, 3830, 709, 226.99, 81.86, 21.14 05/19/2006 02:20:06, 3830, 707, 228.43, 82.36, 21.13 05/19/2006 02:20:11, 3830, 708, 231.48, 83.47, 21.14 05/19/2006 02:20:11, 3830, 706, 227.91, 82.22, 21.16 05/19/2006 02:20:11, 3830, 709, 226.96, 81.85, 21.14 05/19/2006 02:21:05, 3830, 707, 228.44, 82.37, 21.13 05/19/2006 02:21:11, 3830, 708, 231.55, 83.50, 21.14 05/19/2006 02:21:11, 3830, 706, 227.94, 82.23, 21.16 05/19/2006 02:21:11, 3830, 709, 227.04, 81.88, 21.14 05/19/2006 02:22:06, 3830, 707, 228.50, 82.39, 21.13 05/19/2006 02:22:11, 3830, 708, 231.61, 83.52, 21.14 05/19/2006 02:22:11, 3830, 706, 227.99, 82.25, 21.16 05/19/2006 02:22:11, 3830, 709, 227.01, 81.87, 21.14 05/19/2006 02:23:05, 3830, 707, 228.51, 82.39, 21.13 05/19/2006 02:23:11, 3830, 708, 231.64, 83.53, 21.13 05/19/2006 02:23:11, 3830, 706, 227.95, 82.24, 21.16 05/19/2006 02:23:11, 3830, 709, 227.12, 81.91, 21.14 05/19/2006 02:24:04, 3830, 707, 228.57, 82.42, 21.13 05/19/2006 02:24:11, 3830, 708, 231.66, 83.54, 21.13 05/19/2006 02:24:11, 3830, 706, 228.03, 82.27, 21.16 05/19/2006 02:24:11, 3830, 709, 227.09, 81.90, 21.14 05/19/2006 02:25:05, 3830, 707, 228.63, 82.44, 21.13 05/19/2006 02:25:12, 3830, 708, 231.68, 83.54, 21.13 05/19/2006 02:25:12, 3830, 706, 228.06, 82.28, 21.16 05/19/2006 02:25:12, 3830, 709, 227.17, 81.93, 21.14 05/19/2006 02:26:04, 3830, 707, 228.73, 82.47, 21.13 05/19/2006 02:26:11, 3830, 708, 231.74, 83.57, 21.14 05/19/2006 02:26:11, 3830, 706, 227.99, 82.26, 21.16 05/19/2006 02:26:11, 3830, 709, 227.20, 81.94, 21.14 05/19/2006 02:27:06, 3830, 707, 228.74, 82.48, 21.13 05/19/2006 02:27:11, 3830, 708, 231.73, 83.56, 21.13 05/19/2006 02:27:11, 3830, 706, 228.07, 82.28, 21.16 05/19/2006 02:27:11, 3830, 709, 227.21, 81.94, 21.14 05/19/2006 02:28:05, 3830, 707, 228.75, 82.49, 21.13 05/19/2006 02:28:11, 3830, 708, 231.74, 83.57, 21.13 05/19/2006 02:28:11, 3830, 706, 228.08, 82.29, 21.16 05/19/2006 02:28:12, 3830, 709, 227.21, 81.95, 21.14 05/19/2006 02:29:04, 3830, 707, 228.83, 82.51, 21.13 05/19/2006 02:29:11, 3830, 708, 231.73, 83.56, 21.13 05/19/2006 02:29:11, 3830, 706, 228.09, 82.29, 21.16 05/19/2006 02:29:11, 3830, 709, 227.24, 81.96, 21.14 05/19/2006 02:30:04, 3830, 707, 228.82, 82.51, 21.13 05/19/2006 02:30:11, 3830, 708, 231.78, 83.58, 21.13 05/19/2006 02:30:11, 3830, 706, 228.05, 82.28, 21.16 05/19/2006 02:30:11, 3830, 709, 227.26, 81.97, 21.15 05/19/2006 02:31:05, 3830, 707, 228.81, 82.51, 21.13 05/19/2006 02:31:11, 3830, 708, 231.83, 83.59, 21.13 05/19/2006 02:31:11, 3830, 706, 228.09, 82.29, 21.16 05/19/2006 02:31:12, 3830, 709, 227.29, 81.98, 21.15 05/19/2006 02:32:04, 3830, 707, 228.83, 82.51, 21.13 05/19/2006 02:32:11, 3830, 708, 231.87, 83.61, 21.13 05/19/2006 02:32:11, 3830, 706, 228.10, 82.30, 21.16 05/19/2006 02:32:11, 3830, 709, 227.33, 81.99, 21.15 05/19/2006 02:33:06, 3830, 707, 228.82, 82.51, 21.13 05/19/2006 02:33:11, 3830, 708, 231.92, 83.63, 21.13 05/19/2006 02:33:11, 3830, 706, 228.19, 82.33, 21.16 05/19/2006 02:33:11, 3830, 709, 227.37, 82.01, 21.15 05/19/2006 02:34:05, 3830, 707, 228.79, 82.50, 21.13 05/19/2006 02:34:11, 3830, 708, 231.96, 83.65, 21.14 05/19/2006 02:34:11, 3830, 706, 228.22, 82.34, 21.16 05/19/2006 02:34:11, 3830, 709, 227.41, 82.03, 21.15 05/19/2006 02:35:06, 3830, 707, 228.80, 82.51, 21.14 05/19/2006 02:35:11, 3830, 708, 232.06, 83.69, 21.14 05/19/2006 02:35:11, 3830, 706, 228.33, 82.38, 21.16 05/19/2006 02:35:11, 3830, 709, 227.40, 82.02, 21.15 05/19/2006 02:36:05, 3830, 707, 228.83, 82.52, 21.14 05/19/2006 02:36:11, 3830, 708, 232.09, 83.70, 21.14 05/19/2006 02:36:11, 3830, 706, 228.31, 82.37, 21.16 05/19/2006 02:36:11, 3830, 709, 227.44, 82.04, 21.15 05/19/2006 02:37:04, 3830, 707, 228.80, 82.51, 21.14 05/19/2006 02:37:11, 3830, 708, 232.12, 83.71, 21.14 05/19/2006 02:37:11, 3830, 706, 228.40, 82.41, 21.16 05/19/2006 02:37:11, 3830, 709, 227.46, 82.04, 21.15 05/19/2006 02:38:06, 3830, 707, 228.81, 82.51, 21.14 05/19/2006 02:38:11, 3830, 708, 232.18, 83.73, 21.14 05/19/2006 02:38:11, 3830, 706, 228.43, 82.42, 21.16 05/19/2006 02:38:11, 3830, 709, 227.50, 82.06, 21.15 05/19/2006 02:39:05, 3830, 707, 228.81, 82.51, 21.14 05/19/2006 02:39:11, 3830, 708, 232.24, 83.75, 21.14 05/19/2006 02:39:11, 3830, 706, 228.44, 82.42, 21.16 05/19/2006 02:39:11, 3830, 709, 227.53, 82.07, 21.15 05/19/2006 02:40:04, 3830, 707, 228.83, 82.52, 21.14 05/19/2006 02:40:11, 3830, 708, 232.23, 83.75, 21.14 05/19/2006 02:40:11, 3830, 706, 228.53, 82.46, 21.16 05/19/2006 02:40:11, 3830, 709, 227.53, 82.07, 21.15 05/19/2006 02:41:05, 3830, 707, 228.81, 82.51, 21.14 05/19/2006 02:41:11, 3830, 708, 232.28, 83.77, 21.14 05/19/2006 02:41:12, 3830, 706, 228.55, 82.46, 21.16 05/19/2006 02:41:12, 3830, 709, 227.58, 82.09, 21.15 05/19/2006 02:42:04, 3830, 707, 228.82, 82.52, 21.14 05/19/2006 02:42:11, 3830, 708, 232.27, 83.77, 21.14 05/19/2006 02:42:11, 3830, 706, 228.58, 82.48, 21.16 05/19/2006 02:42:11, 3830, 709, 227.59, 82.09, 21.15 05/19/2006 02:43:06, 3830, 707, 228.83, 82.52, 21.14 05/19/2006 02:43:11, 3830, 708, 232.29, 83.78, 21.14 05/19/2006 02:43:11, 3830, 706, 228.62, 82.49, 21.16 05/19/2006 02:43:11, 3830, 709, 227.60, 82.09, 21.15 05/19/2006 02:44:05, 3830, 707, 228.85, 82.53, 21.14 05/19/2006 02:44:11, 3830, 708, 232.26, 83.77, 21.14 05/19/2006 02:44:11, 3830, 706, 228.58, 82.48, 21.17 05/19/2006 02:44:11, 3830, 709, 227.61, 82.10, 21.15 05/19/2006 02:45:04, 3830, 707, 228.85, 82.53, 21.14 05/19/2006 02:45:11, 3830, 708, 232.31, 83.79, 21.15 05/19/2006 02:45:11, 3830, 706, 228.64, 82.50, 21.17 05/19/2006 02:45:11, 3830, 709, 227.68, 82.13, 21.15 05/19/2006 02:46:06, 3830, 707, 228.89, 82.55, 21.14 05/19/2006 02:46:12, 3830, 708, 232.35, 83.80, 21.15 05/19/2006 02:46:12, 3830, 706, 228.63, 82.49, 21.17 05/19/2006 02:46:12, 3830, 709, 227.71, 82.14, 21.15 05/19/2006 02:47:04, 3830, 707, 228.93, 82.56, 21.14 05/19/2006 02:47:11, 3830, 708, 232.43, 83.83, 21.15 05/19/2006 02:47:11, 3830, 706, 228.65, 82.50, 21.17 05/19/2006 02:47:11, 3830, 709, 227.72, 82.14, 21.15 05/19/2006 02:48:06, 3830, 707, 228.99, 82.58, 21.14 05/19/2006 02:48:11, 3830, 708, 232.52, 83.87, 21.15 05/19/2006 02:48:11, 3830, 706, 228.63, 82.50, 21.17 05/19/2006 02:48:11, 3830, 709, 227.75, 82.15, 21.15 05/19/2006 02:49:05, 3830, 707, 229.07, 82.61, 21.14 05/19/2006 02:49:11, 3830, 708, 232.55, 83.88, 21.14 05/19/2006 02:49:11, 3830, 706, 228.65, 82.51, 21.17 05/19/2006 02:49:12, 3830, 709, 227.82, 82.18, 21.15 05/19/2006 02:50:04, 3830, 707, 229.07, 82.61, 21.14 05/19/2006 02:50:11, 3830, 708, 232.62, 83.90, 21.14 05/19/2006 02:50:11, 3830, 706, 228.73, 82.54, 21.17 05/19/2006 02:50:11, 3830, 709, 227.94, 82.23, 21.15 05/19/2006 02:51:06, 3830, 707, 229.16, 82.65, 21.14 05/19/2006 02:51:11, 3830, 708, 232.56, 83.88, 21.14 05/19/2006 02:51:11, 3830, 706, 228.77, 82.55, 21.17 05/19/2006 02:51:11, 3830, 709, 228.01, 82.25, 21.15 05/19/2006 02:52:05, 3830, 707, 229.22, 82.67, 21.14 05/19/2006 02:52:11, 3830, 708, 232.61, 83.89, 21.14 05/19/2006 02:52:11, 3830, 706, 228.80, 82.56, 21.17 05/19/2006 02:52:11, 3830, 709, 228.05, 82.26, 21.15 05/19/2006 02:53:06, 3830, 707, 229.31, 82.71, 21.14 05/19/2006 02:53:11, 3830, 708, 232.59, 83.88, 21.14 05/19/2006 02:53:11, 3830, 706, 228.85, 82.58, 21.17 05/19/2006 02:53:11, 3830, 709, 228.08, 82.27, 21.15 05/19/2006 02:54:05, 3830, 707, 229.34, 82.72, 21.15 05/19/2006 02:54:11, 3830, 708, 232.61, 83.89, 21.14 05/19/2006 02:54:11, 3830, 706, 228.89, 82.59, 21.17 05/19/2006 02:54:12, 3830, 709, 228.15, 82.30, 21.15 05/19/2006 02:55:04, 3830, 707, 229.35, 82.72, 21.15 05/19/2006 02:55:11, 3830, 708, 232.63, 83.90, 21.14 05/19/2006 02:55:11, 3830, 706, 228.94, 82.60, 21.16 05/19/2006 02:55:11, 3830, 709, 228.19, 82.32, 21.15 05/19/2006 02:56:06, 3830, 707, 229.40, 82.74, 21.15 05/19/2006 02:56:11, 3830, 708, 232.64, 83.90, 21.14 05/19/2006 02:56:11, 3830, 706, 229.00, 82.62, 21.16 05/19/2006 02:56:11, 3830, 709, 228.18, 82.31, 21.15 05/19/2006 02:57:05, 3830, 707, 229.41, 82.75, 21.15 05/19/2006 02:57:11, 3830, 708, 232.66, 83.91, 21.14 05/19/2006 02:57:11, 3830, 706, 228.90, 82.59, 21.16 05/19/2006 02:57:11, 3830, 709, 228.24, 82.34, 21.15 05/19/2006 02:58:06, 3830, 707, 229.40, 82.74, 21.15 05/19/2006 02:58:11, 3830, 708, 232.66, 83.91, 21.14 05/19/2006 02:58:11, 3830, 706, 228.87, 82.58, 21.16 05/19/2006 02:58:11, 3830, 709, 228.27, 82.35, 21.15 05/19/2006 02:59:05, 3830, 707, 229.38, 82.73, 21.15 05/19/2006 02:59:11, 3830, 708, 232.64, 83.91, 21.14 05/19/2006 02:59:11, 3830, 706, 228.83, 82.56, 21.16 05/19/2006 02:59:11, 3830, 709, 228.32, 82.37, 21.16 05/19/2006 03:00:04, 3830, 707, 229.39, 82.74, 21.15 05/19/2006 03:00:11, 3830, 708, 232.65, 83.91, 21.15 05/19/2006 03:00:11, 3830, 706, 228.76, 82.54, 21.16 05/19/2006 03:00:11, 3830, 709, 228.41, 82.40, 21.16 05/19/2006 03:01:06, 3830, 707, 229.35, 82.73, 21.15 05/19/2006 03:01:11, 3830, 708, 232.65, 83.92, 21.15 05/19/2006 03:01:11, 3830, 706, 228.74, 82.53, 21.16 05/19/2006 03:01:11, 3830, 709, 228.43, 82.41, 21.16 05/19/2006 03:02:05, 3830, 707, 229.35, 82.72, 21.15 05/19/2006 03:02:11, 3830, 708, 232.67, 83.92, 21.15 05/19/2006 03:02:11, 3830, 706, 228.70, 82.52, 21.17 05/19/2006 03:02:11, 3830, 709, 228.50, 82.44, 21.16 05/19/2006 03:03:06, 3830, 707, 229.36, 82.73, 21.15 05/19/2006 03:03:11, 3830, 708, 232.70, 83.93, 21.15 05/19/2006 03:03:11, 3830, 706, 228.65, 82.51, 21.17 05/19/2006 03:03:11, 3830, 709, 228.51, 82.44, 21.16 05/19/2006 03:04:05, 3830, 707, 229.36, 82.73, 21.15 05/19/2006 03:04:11, 3830, 708, 232.71, 83.94, 21.15 05/19/2006 03:04:11, 3830, 706, 228.70, 82.52, 21.16 05/19/2006 03:04:11, 3830, 709, 228.59, 82.47, 21.16 05/19/2006 03:05:04, 3830, 707, 229.37, 82.74, 21.15 05/19/2006 03:05:11, 3830, 708, 232.71, 83.93, 21.15 05/19/2006 03:05:11, 3830, 706, 228.66, 82.51, 21.16 05/19/2006 03:05:11, 3830, 709, 228.62, 82.48, 21.16 05/19/2006 03:06:06, 3830, 707, 229.38, 82.74, 21.15 05/19/2006 03:06:11, 3830, 708, 232.76, 83.96, 21.15 05/19/2006 03:06:11, 3830, 706, 228.61, 82.49, 21.17 05/19/2006 03:06:11, 3830, 709, 228.65, 82.49, 21.16 05/19/2006 03:07:05, 3830, 707, 229.39, 82.74, 21.15 05/19/2006 03:07:11, 3830, 708, 232.84, 83.99, 21.15 05/19/2006 03:07:11, 3830, 706, 228.63, 82.50, 21.17 05/19/2006 03:07:11, 3830, 709, 228.65, 82.49, 21.16 05/19/2006 03:08:06, 3830, 707, 229.42, 82.75, 21.15 05/19/2006 03:08:11, 3830, 708, 232.81, 83.98, 21.15 05/19/2006 03:08:11, 3830, 706, 228.62, 82.50, 21.17 05/19/2006 03:08:11, 3830, 709, 228.63, 82.49, 21.16 05/19/2006 03:09:05, 3830, 707, 229.47, 82.77, 21.15 05/19/2006 03:09:11, 3830, 708, 232.83, 83.99, 21.15 05/19/2006 03:09:11, 3830, 706, 228.64, 82.51, 21.17 05/19/2006 03:09:11, 3830, 709, 228.68, 82.50, 21.16 05/19/2006 03:10:04, 3830, 707, 229.50, 82.78, 21.15 05/19/2006 03:10:11, 3830, 708, 232.79, 83.97, 21.15 05/19/2006 03:10:11, 3830, 706, 228.56, 82.48, 21.17 05/19/2006 03:10:11, 3830, 709, 228.64, 82.49, 21.16 05/19/2006 03:11:06, 3830, 707, 229.50, 82.78, 21.15 05/19/2006 03:11:12, 3830, 708, 232.82, 83.98, 21.15 05/19/2006 03:11:12, 3830, 706, 228.61, 82.50, 21.18 05/19/2006 03:11:12, 3830, 709, 228.73, 82.52, 21.16 05/19/2006 03:12:04, 3830, 707, 229.52, 82.79, 21.15 05/19/2006 03:12:11, 3830, 708, 232.85, 83.99, 21.15 05/19/2006 03:12:11, 3830, 706, 228.64, 82.52, 21.18 05/19/2006 03:12:11, 3830, 709, 228.76, 82.53, 21.16 05/19/2006 03:13:06, 3830, 707, 229.60, 82.81, 21.15 05/19/2006 03:13:11, 3830, 708, 232.86, 83.99, 21.15 05/19/2006 03:13:11, 3830, 706, 228.72, 82.54, 21.18 05/19/2006 03:13:11, 3830, 709, 228.75, 82.53, 21.16 05/19/2006 03:14:05, 3830, 707, 229.62, 82.82, 21.15 05/19/2006 03:14:11, 3830, 708, 232.87, 84.00, 21.15 05/19/2006 03:14:11, 3830, 706, 228.78, 82.57, 21.18 05/19/2006 03:14:11, 3830, 709, 228.77, 82.54, 21.16 05/19/2006 03:15:04, 3830, 707, 229.67, 82.84, 21.15 05/19/2006 03:15:11, 3830, 708, 232.89, 84.01, 21.15 05/19/2006 03:15:11, 3830, 706, 228.85, 82.59, 21.18 05/19/2006 03:15:11, 3830, 709, 228.74, 82.53, 21.16 05/19/2006 03:16:06, 3830, 707, 229.70, 82.85, 21.15 05/19/2006 03:16:11, 3830, 708, 232.89, 84.01, 21.15 05/19/2006 03:16:11, 3830, 706, 228.93, 82.62, 21.18 05/19/2006 03:16:11, 3830, 709, 228.78, 82.54, 21.16 05/19/2006 03:17:05, 3830, 707, 229.70, 82.85, 21.15 05/19/2006 03:17:11, 3830, 708, 232.89, 84.02, 21.15 05/19/2006 03:17:11, 3830, 706, 228.95, 82.63, 21.18 05/19/2006 03:17:11, 3830, 709, 228.78, 82.54, 21.16 05/19/2006 03:18:06, 3830, 707, 229.80, 82.89, 21.15 05/19/2006 03:18:11, 3830, 708, 233.00, 84.06, 21.16 05/19/2006 03:18:11, 3830, 706, 229.01, 82.65, 21.18 05/19/2006 03:18:11, 3830, 709, 228.81, 82.55, 21.16 05/19/2006 03:19:05, 3830, 707, 229.86, 82.91, 21.15 05/19/2006 03:19:11, 3830, 708, 233.09, 84.09, 21.16 05/19/2006 03:19:11, 3830, 706, 229.05, 82.66, 21.18 05/19/2006 03:19:11, 3830, 709, 228.80, 82.55, 21.16 05/19/2006 03:20:06, 3830, 707, 229.87, 82.91, 21.15 05/19/2006 03:20:11, 3830, 708, 233.11, 84.10, 21.16 05/19/2006 03:20:11, 3830, 706, 229.09, 82.68, 21.18 05/19/2006 03:20:11, 3830, 709, 228.78, 82.54, 21.16 05/19/2006 03:21:05, 3830, 707, 229.90, 82.92, 21.15 05/19/2006 03:21:11, 3830, 708, 233.21, 84.13, 21.16 05/19/2006 03:21:11, 3830, 706, 229.16, 82.70, 21.18 05/19/2006 03:21:12, 3830, 709, 228.81, 82.55, 21.16 05/19/2006 03:22:04, 3830, 707, 229.92, 82.93, 21.15 05/19/2006 03:22:11, 3830, 708, 233.30, 84.16, 21.16 05/19/2006 03:22:11, 3830, 706, 229.18, 82.71, 21.18 05/19/2006 03:22:11, 3830, 709, 228.81, 82.55, 21.16 05/19/2006 03:23:06, 3830, 707, 229.92, 82.93, 21.15 05/19/2006 03:23:11, 3830, 708, 233.32, 84.17, 21.16 05/19/2006 03:23:11, 3830, 706, 229.20, 82.72, 21.18 05/19/2006 03:23:11, 3830, 709, 228.80, 82.55, 21.16 05/19/2006 03:24:05, 3830, 707, 229.92, 82.93, 21.15 05/19/2006 03:24:11, 3830, 708, 233.37, 84.19, 21.16 05/19/2006 03:24:11, 3830, 706, 229.16, 82.71, 21.18 05/19/2006 03:24:11, 3830, 709, 228.82, 82.56, 21.16 05/19/2006 03:25:06, 3830, 707, 229.96, 82.95, 21.15 05/19/2006 03:25:11, 3830, 708, 233.37, 84.19, 21.16 05/19/2006 03:25:11, 3830, 706, 229.28, 82.75, 21.18 05/19/2006 03:25:11, 3830, 709, 228.85, 82.57, 21.16 05/19/2006 03:26:05, 3830, 707, 230.01, 82.97, 21.15 05/19/2006 03:26:11, 3830, 708, 233.54, 84.26, 21.16 05/19/2006 03:26:11, 3830, 706, 229.29, 82.76, 21.18 05/19/2006 03:26:11, 3830, 709, 228.86, 82.58, 21.16 05/19/2006 03:27:06, 3830, 707, 230.06, 82.99, 21.15 05/19/2006 03:27:11, 3830, 708, 233.54, 84.26, 21.16 05/19/2006 03:27:11, 3830, 706, 229.30, 82.76, 21.18 05/19/2006 03:27:11, 3830, 709, 228.93, 82.60, 21.17 05/19/2006 03:28:05, 3830, 707, 230.11, 83.01, 21.15 05/19/2006 03:28:11, 3830, 708, 233.57, 84.26, 21.16 05/19/2006 03:28:11, 3830, 706, 229.41, 82.80, 21.18 05/19/2006 03:28:12, 3830, 709, 228.96, 82.61, 21.17 05/19/2006 03:29:04, 3830, 707, 230.18, 83.03, 21.15 05/19/2006 03:29:11, 3830, 708, 233.57, 84.27, 21.16 05/19/2006 03:29:11, 3830, 706, 229.43, 82.81, 21.18 05/19/2006 03:29:11, 3830, 709, 229.06, 82.65, 21.17 05/19/2006 03:30:04, 3830, 707, 230.18, 83.03, 21.15 05/19/2006 03:30:11, 3830, 708, 233.56, 84.27, 21.16 05/19/2006 03:30:11, 3830, 706, 229.49, 82.83, 21.18 05/19/2006 03:30:11, 3830, 709, 229.07, 82.65, 21.17 05/19/2006 03:31:05, 3830, 707, 230.21, 83.05, 21.15 05/19/2006 03:31:11, 3830, 708, 233.59, 84.28, 21.16 05/19/2006 03:31:11, 3830, 706, 229.53, 82.85, 21.18 05/19/2006 03:31:12, 3830, 709, 229.09, 82.66, 21.17 05/19/2006 03:32:04, 3830, 707, 230.22, 83.05, 21.15 05/19/2006 03:32:11, 3830, 708, 233.60, 84.27, 21.16 05/19/2006 03:32:11, 3830, 706, 229.57, 82.86, 21.18 05/19/2006 03:32:11, 3830, 709, 229.10, 82.66, 21.17 05/19/2006 03:33:06, 3830, 707, 230.17, 83.03, 21.15 05/19/2006 03:33:11, 3830, 708, 233.57, 84.27, 21.16 05/19/2006 03:33:11, 3830, 706, 229.62, 82.88, 21.18 05/19/2006 03:33:11, 3830, 709, 229.15, 82.68, 21.17 05/19/2006 03:34:05, 3830, 707, 230.15, 83.03, 21.16 05/19/2006 03:34:11, 3830, 708, 233.60, 84.27, 21.16 05/19/2006 03:34:11, 3830, 706, 229.67, 82.90, 21.18 05/19/2006 03:34:11, 3830, 709, 229.11, 82.67, 21.17 05/19/2006 03:35:06, 3830, 707, 230.18, 83.04, 21.16 05/19/2006 03:35:11, 3830, 708, 233.72, 84.32, 21.16 05/19/2006 03:35:11, 3830, 706, 229.68, 82.90, 21.18 05/19/2006 03:35:11, 3830, 709, 229.13, 82.68, 21.17 05/19/2006 03:36:05, 3830, 707, 230.22, 83.05, 21.16 05/19/2006 03:36:11, 3830, 708, 233.71, 84.31, 21.16 05/19/2006 03:36:11, 3830, 706, 229.69, 82.91, 21.18 05/19/2006 03:36:11, 3830, 709, 229.11, 82.67, 21.17 05/19/2006 03:37:04, 3830, 707, 230.22, 83.05, 21.16 05/19/2006 03:37:11, 3830, 708, 233.78, 84.34, 21.16 05/19/2006 03:37:11, 3830, 706, 229.76, 82.93, 21.18 05/19/2006 03:37:11, 3830, 709, 229.14, 82.68, 21.17 05/19/2006 03:38:06, 3830, 707, 230.17, 83.04, 21.16 05/19/2006 03:38:11, 3830, 708, 233.77, 84.33, 21.16 05/19/2006 03:38:11, 3830, 706, 229.75, 82.93, 21.18 05/19/2006 03:38:11, 3830, 709, 229.18, 82.70, 21.17 05/19/2006 03:39:05, 3830, 707, 230.22, 83.05, 21.16 05/19/2006 03:39:11, 3830, 708, 233.76, 84.33, 21.16 05/19/2006 03:39:11, 3830, 706, 229.82, 82.95, 21.18 05/19/2006 03:39:11, 3830, 709, 229.18, 82.70, 21.17 05/19/2006 03:40:04, 3830, 707, 230.26, 83.07, 21.16 05/19/2006 03:40:11, 3830, 708, 233.80, 84.34, 21.16 05/19/2006 03:40:11, 3830, 706, 229.88, 82.97, 21.18 05/19/2006 03:40:11, 3830, 709, 229.20, 82.71, 21.17 05/19/2006 03:41:05, 3830, 707, 230.26, 83.07, 21.16 05/19/2006 03:41:11, 3830, 708, 233.82, 84.36, 21.16 05/19/2006 03:41:12, 3830, 706, 229.93, 82.99, 21.18 05/19/2006 03:41:12, 3830, 709, 229.23, 82.72, 21.17 05/19/2006 03:42:04, 3830, 707, 230.29, 83.08, 21.16 05/19/2006 03:42:11, 3830, 708, 233.81, 84.35, 21.16 05/19/2006 03:42:11, 3830, 706, 229.98, 83.01, 21.18 05/19/2006 03:42:11, 3830, 709, 229.25, 82.73, 21.17 05/19/2006 03:43:06, 3830, 707, 230.34, 83.09, 21.16 05/19/2006 03:43:11, 3830, 708, 233.85, 84.37, 21.16 05/19/2006 03:43:11, 3830, 706, 229.97, 83.01, 21.19 05/19/2006 03:43:11, 3830, 709, 229.28, 82.74, 21.17 05/19/2006 03:44:05, 3830, 707, 230.34, 83.10, 21.16 05/19/2006 03:44:11, 3830, 708, 233.95, 84.41, 21.16 05/19/2006 03:44:11, 3830, 706, 230.02, 83.03, 21.19 05/19/2006 03:44:11, 3830, 709, 229.30, 82.74, 21.17 05/19/2006 03:45:06, 3830, 707, 230.35, 83.10, 21.16 05/19/2006 03:45:11, 3830, 708, 234.08, 84.45, 21.16 05/19/2006 03:45:11, 3830, 706, 230.11, 83.06, 21.19 05/19/2006 03:45:11, 3830, 709, 229.32, 82.75, 21.17 05/19/2006 03:46:05, 3830, 707, 230.38, 83.11, 21.16 05/19/2006 03:46:11, 3830, 708, 234.12, 84.47, 21.16 05/19/2006 03:46:12, 3830, 706, 230.14, 83.07, 21.19 05/19/2006 03:46:12, 3830, 709, 229.35, 82.76, 21.17 05/19/2006 03:47:04, 3830, 707, 230.42, 83.13, 21.16 05/19/2006 03:47:11, 3830, 708, 234.17, 84.49, 21.16 05/19/2006 03:47:11, 3830, 706, 230.22, 83.10, 21.19 05/19/2006 03:47:11, 3830, 709, 229.37, 82.77, 21.17 05/19/2006 03:48:06, 3830, 707, 230.50, 83.16, 21.16 05/19/2006 03:48:11, 3830, 708, 234.21, 84.50, 21.16 05/19/2006 03:48:11, 3830, 706, 230.28, 83.12, 21.19 05/19/2006 03:48:11, 3830, 709, 229.38, 82.78, 21.17 05/19/2006 03:49:05, 3830, 707, 230.52, 83.16, 21.16 05/19/2006 03:49:11, 3830, 708, 234.22, 84.51, 21.16 05/19/2006 03:49:11, 3830, 706, 230.29, 83.13, 21.19 05/19/2006 03:49:11, 3830, 709, 229.42, 82.79, 21.17 05/19/2006 03:50:06, 3830, 707, 230.54, 83.17, 21.16 05/19/2006 03:50:11, 3830, 708, 234.24, 84.51, 21.16 05/19/2006 03:50:11, 3830, 706, 230.28, 83.12, 21.19 05/19/2006 03:50:11, 3830, 709, 229.40, 82.78, 21.17 05/19/2006 03:51:05, 3830, 707, 230.58, 83.19, 21.16 05/19/2006 03:51:11, 3830, 708, 234.34, 84.55, 21.16 05/19/2006 03:51:11, 3830, 706, 230.31, 83.14, 21.19 05/19/2006 03:51:12, 3830, 709, 229.42, 82.79, 21.17 05/19/2006 03:52:04, 3830, 707, 230.58, 83.19, 21.16 05/19/2006 03:52:11, 3830, 708, 234.48, 84.60, 21.16 05/19/2006 03:52:11, 3830, 706, 230.35, 83.15, 21.19 05/19/2006 03:52:11, 3830, 709, 229.46, 82.81, 21.17 05/19/2006 03:53:06, 3830, 707, 230.62, 83.20, 21.16 05/19/2006 03:53:11, 3830, 708, 234.54, 84.62, 21.16 05/19/2006 03:53:11, 3830, 706, 230.39, 83.16, 21.19 05/19/2006 03:53:11, 3830, 709, 229.47, 82.81, 21.17 05/19/2006 03:54:05, 3830, 707, 230.66, 83.22, 21.16 05/19/2006 03:54:11, 3830, 708, 234.58, 84.64, 21.16 05/19/2006 03:54:11, 3830, 706, 230.42, 83.18, 21.19 05/19/2006 03:54:11, 3830, 709, 229.48, 82.82, 21.17 05/19/2006 03:55:04, 3830, 707, 230.71, 83.24, 21.16 05/19/2006 03:55:11, 3830, 708, 234.56, 84.63, 21.16 05/19/2006 03:55:11, 3830, 706, 230.47, 83.20, 21.19 05/19/2006 03:55:11, 3830, 709, 229.56, 82.85, 21.17 05/19/2006 03:56:06, 3830, 707, 230.73, 83.25, 21.16 05/19/2006 03:56:12, 3830, 708, 234.49, 84.61, 21.16 05/19/2006 03:56:12, 3830, 706, 230.54, 83.22, 21.19 05/19/2006 03:56:12, 3830, 709, 229.59, 82.86, 21.17 05/19/2006 03:57:04, 3830, 707, 230.82, 83.28, 21.16 05/19/2006 03:57:11, 3830, 708, 234.53, 84.63, 21.17 05/19/2006 03:57:11, 3830, 706, 230.57, 83.23, 21.19 05/19/2006 03:57:11, 3830, 709, 229.63, 82.87, 21.17 05/19/2006 03:58:06, 3830, 707, 230.89, 83.30, 21.16 05/19/2006 03:58:11, 3830, 708, 234.56, 84.64, 21.17 05/19/2006 03:58:11, 3830, 706, 230.61, 83.25, 21.19 05/19/2006 03:58:11, 3830, 709, 229.69, 82.90, 21.18 05/19/2006 03:59:05, 3830, 707, 230.92, 83.31, 21.16 05/19/2006 03:59:11, 3830, 708, 234.55, 84.64, 21.17 05/19/2006 03:59:11, 3830, 706, 230.64, 83.26, 21.19 05/19/2006 03:59:12, 3830, 709, 229.74, 82.91, 21.17 05/19/2006 04:00:04, 3830, 707, 230.99, 83.34, 21.16 05/19/2006 04:00:11, 3830, 708, 234.53, 84.63, 21.17 05/19/2006 04:00:11, 3830, 706, 230.68, 83.27, 21.19 05/19/2006 04:00:11, 3830, 709, 229.80, 82.93, 21.17 05/19/2006 04:01:06, 3830, 707, 230.96, 83.33, 21.16 05/19/2006 04:01:11, 3830, 708, 234.53, 84.63, 21.17 05/19/2006 04:01:11, 3830, 706, 230.69, 83.27, 21.19 05/19/2006 04:01:11, 3830, 709, 229.83, 82.94, 21.18 05/19/2006 04:02:05, 3830, 707, 230.97, 83.33, 21.16 05/19/2006 04:02:11, 3830, 708, 234.59, 84.65, 21.17 05/19/2006 04:02:11, 3830, 706, 230.75, 83.30, 21.19 05/19/2006 04:02:11, 3830, 709, 229.86, 82.96, 21.18 05/19/2006 04:03:06, 3830, 707, 231.00, 83.34, 21.16 05/19/2006 04:03:11, 3830, 708, 234.60, 84.66, 21.17 05/19/2006 04:03:11, 3830, 706, 230.73, 83.29, 21.19 05/19/2006 04:03:11, 3830, 709, 229.88, 82.96, 21.18 05/19/2006 04:04:05, 3830, 707, 230.97, 83.34, 21.16 05/19/2006 04:04:11, 3830, 708, 234.60, 84.66, 21.17 05/19/2006 04:04:11, 3830, 706, 230.80, 83.32, 21.19 05/19/2006 04:04:11, 3830, 709, 229.86, 82.96, 21.18 05/19/2006 04:05:04, 3830, 707, 231.02, 83.36, 21.16 05/19/2006 04:05:11, 3830, 708, 234.68, 84.69, 21.17 05/19/2006 04:05:11, 3830, 706, 230.78, 83.31, 21.19 05/19/2006 04:05:11, 3830, 709, 229.89, 82.97, 21.18 05/19/2006 04:06:06, 3830, 707, 231.04, 83.36, 21.16 05/19/2006 04:06:11, 3830, 708, 234.63, 84.67, 21.17 05/19/2006 04:06:11, 3830, 706, 230.79, 83.32, 21.19 05/19/2006 04:06:11, 3830, 709, 229.95, 82.99, 21.18 05/19/2006 04:07:05, 3830, 707, 231.04, 83.36, 21.17 05/19/2006 04:07:11, 3830, 708, 234.68, 84.69, 21.17 05/19/2006 04:07:11, 3830, 706, 230.76, 83.31, 21.19 05/19/2006 04:07:11, 3830, 709, 229.99, 83.00, 21.18 05/19/2006 04:08:06, 3830, 707, 231.13, 83.40, 21.17 05/19/2006 04:08:11, 3830, 708, 234.69, 84.69, 21.17 05/19/2006 04:08:11, 3830, 706, 230.85, 83.34, 21.19 05/19/2006 04:08:11, 3830, 709, 230.00, 83.01, 21.18 05/19/2006 04:09:05, 3830, 707, 231.11, 83.39, 21.17 05/19/2006 04:09:11, 3830, 708, 234.67, 84.68, 21.17 05/19/2006 04:09:11, 3830, 706, 230.79, 83.32, 21.19 05/19/2006 04:09:11, 3830, 709, 230.07, 83.03, 21.18 05/19/2006 04:10:04, 3830, 707, 231.16, 83.41, 21.17 05/19/2006 04:10:11, 3830, 708, 234.71, 84.70, 21.17 05/19/2006 04:10:11, 3830, 706, 230.78, 83.32, 21.19 05/19/2006 04:10:11, 3830, 709, 230.08, 83.04, 21.18 05/19/2006 04:11:05, 3830, 707, 231.18, 83.42, 21.17 05/19/2006 04:11:12, 3830, 708, 234.72, 84.70, 21.17 05/19/2006 04:11:12, 3830, 706, 230.85, 83.34, 21.19 05/19/2006 04:11:12, 3830, 709, 230.12, 83.05, 21.18 05/19/2006 04:12:04, 3830, 707, 231.20, 83.43, 21.17 05/19/2006 04:12:11, 3830, 708, 234.75, 84.71, 21.17 05/19/2006 04:12:11, 3830, 706, 230.79, 83.32, 21.19 05/19/2006 04:12:11, 3830, 709, 230.13, 83.06, 21.18 05/19/2006 04:13:06, 3830, 707, 231.24, 83.44, 21.17 05/19/2006 04:13:11, 3830, 708, 234.79, 84.73, 21.17 05/19/2006 04:13:11, 3830, 706, 230.79, 83.32, 21.19 05/19/2006 04:13:11, 3830, 709, 230.14, 83.06, 21.18 05/19/2006 04:14:05, 3830, 707, 231.24, 83.44, 21.17 05/19/2006 04:14:11, 3830, 708, 234.82, 84.73, 21.17 05/19/2006 04:14:11, 3830, 706, 230.81, 83.32, 21.19 05/19/2006 04:14:12, 3830, 709, 230.14, 83.06, 21.18 05/19/2006 04:15:04, 3830, 707, 231.26, 83.45, 21.17 05/19/2006 04:15:11, 3830, 708, 234.84, 84.74, 21.17 05/19/2006 04:15:11, 3830, 706, 230.86, 83.34, 21.19 05/19/2006 04:15:11, 3830, 709, 230.17, 83.07, 21.18 05/19/2006 04:16:06, 3830, 707, 231.28, 83.46, 21.17 05/19/2006 04:16:11, 3830, 708, 234.83, 84.74, 21.17 05/19/2006 04:16:11, 3830, 706, 230.89, 83.36, 21.19 05/19/2006 04:16:11, 3830, 709, 230.20, 83.09, 21.18 05/19/2006 04:17:05, 3830, 707, 231.30, 83.47, 21.17 05/19/2006 04:17:11, 3830, 708, 234.88, 84.76, 21.17 05/19/2006 04:17:11, 3830, 706, 230.90, 83.36, 21.20 05/19/2006 04:17:11, 3830, 709, 230.24, 83.10, 21.18 05/19/2006 04:18:06, 3830, 707, 231.34, 83.48, 21.17 05/19/2006 04:18:11, 3830, 708, 234.92, 84.77, 21.17 05/19/2006 04:18:11, 3830, 706, 230.90, 83.36, 21.20 05/19/2006 04:18:11, 3830, 709, 230.29, 83.12, 21.18 05/19/2006 04:19:05, 3830, 707, 231.40, 83.50, 21.17 05/19/2006 04:19:11, 3830, 708, 234.88, 84.76, 21.17 05/19/2006 04:19:11, 3830, 706, 230.93, 83.38, 21.20 05/19/2006 04:19:11, 3830, 709, 230.32, 83.13, 21.18 05/19/2006 04:20:06, 3830, 707, 231.41, 83.50, 21.17 05/19/2006 04:20:11, 3830, 708, 234.93, 84.78, 21.17 05/19/2006 04:20:11, 3830, 706, 230.96, 83.39, 21.20 05/19/2006 04:20:11, 3830, 709, 230.38, 83.15, 21.18 05/19/2006 04:21:05, 3830, 707, 231.43, 83.51, 21.17 05/19/2006 04:21:11, 3830, 708, 234.95, 84.78, 21.17 05/19/2006 04:21:11, 3830, 706, 230.98, 83.40, 21.20 05/19/2006 04:21:11, 3830, 709, 230.37, 83.15, 21.18 05/19/2006 04:22:04, 3830, 707, 231.41, 83.50, 21.17 05/19/2006 04:22:11, 3830, 708, 234.94, 84.78, 21.17 05/19/2006 04:22:11, 3830, 706, 231.02, 83.41, 21.20 05/19/2006 04:22:11, 3830, 709, 230.40, 83.16, 21.18 05/19/2006 04:23:06, 3830, 707, 231.47, 83.52, 21.17 05/19/2006 04:23:12, 3830, 708, 234.96, 84.79, 21.17 05/19/2006 04:23:12, 3830, 706, 231.02, 83.41, 21.20 05/19/2006 04:23:12, 3830, 709, 230.45, 83.18, 21.18 05/19/2006 04:24:04, 3830, 707, 231.48, 83.53, 21.17 05/19/2006 04:24:11, 3830, 708, 234.99, 84.81, 21.18 05/19/2006 04:24:11, 3830, 706, 230.99, 83.40, 21.20 05/19/2006 04:24:11, 3830, 709, 230.47, 83.19, 21.18 05/19/2006 04:25:06, 3830, 707, 231.50, 83.54, 21.17 05/19/2006 04:25:11, 3830, 708, 234.99, 84.81, 21.18 05/19/2006 04:25:11, 3830, 706, 231.02, 83.41, 21.20 05/19/2006 04:25:11, 3830, 709, 230.50, 83.20, 21.18 05/19/2006 04:26:05, 3830, 707, 231.52, 83.55, 21.17 05/19/2006 04:26:11, 3830, 708, 235.01, 84.82, 21.18 05/19/2006 04:26:11, 3830, 706, 231.06, 83.42, 21.20 05/19/2006 04:26:11, 3830, 709, 230.53, 83.21, 21.18 05/19/2006 04:27:04, 3830, 707, 231.49, 83.54, 21.17 05/19/2006 04:27:11, 3830, 708, 235.04, 84.83, 21.18 05/19/2006 04:27:11, 3830, 706, 231.11, 83.44, 21.20 05/19/2006 04:27:11, 3830, 709, 230.56, 83.22, 21.18 05/19/2006 04:28:06, 3830, 707, 231.51, 83.54, 21.17 05/19/2006 04:28:11, 3830, 708, 235.10, 84.85, 21.18 05/19/2006 04:28:11, 3830, 706, 231.14, 83.45, 21.20 05/19/2006 04:28:11, 3830, 709, 230.58, 83.23, 21.18 05/19/2006 04:29:05, 3830, 707, 231.54, 83.56, 21.17 05/19/2006 04:29:11, 3830, 708, 235.06, 84.84, 21.18 05/19/2006 04:29:11, 3830, 706, 231.14, 83.46, 21.20 05/19/2006 04:29:11, 3830, 709, 230.58, 83.23, 21.18 05/19/2006 04:30:04, 3830, 707, 231.54, 83.56, 21.17 05/19/2006 04:30:11, 3830, 708, 235.15, 84.87, 21.18 05/19/2006 04:30:11, 3830, 706, 231.18, 83.47, 21.20 05/19/2006 04:30:11, 3830, 709, 230.61, 83.24, 21.18 05/19/2006 04:31:05, 3830, 707, 231.55, 83.56, 21.17 05/19/2006 04:31:11, 3830, 708, 235.17, 84.87, 21.18 05/19/2006 04:31:12, 3830, 706, 231.13, 83.45, 21.20 05/19/2006 04:31:12, 3830, 709, 230.61, 83.24, 21.18 05/19/2006 04:32:04, 3830, 707, 231.56, 83.57, 21.17 05/19/2006 04:32:11, 3830, 708, 235.20, 84.89, 21.18 05/19/2006 04:32:11, 3830, 706, 231.17, 83.47, 21.20 05/19/2006 04:32:11, 3830, 709, 230.65, 83.25, 21.18 05/19/2006 04:33:06, 3830, 707, 231.59, 83.58, 21.17 05/19/2006 04:33:11, 3830, 708, 235.25, 84.90, 21.18 05/19/2006 04:33:11, 3830, 706, 231.17, 83.47, 21.20 05/19/2006 04:33:11, 3830, 709, 230.68, 83.27, 21.19 05/19/2006 04:34:05, 3830, 707, 231.55, 83.56, 21.17 05/19/2006 04:34:11, 3830, 708, 235.28, 84.91, 21.18 05/19/2006 04:34:11, 3830, 706, 231.16, 83.47, 21.20 05/19/2006 04:34:11, 3830, 709, 230.70, 83.27, 21.19 05/19/2006 04:35:06, 3830, 707, 231.62, 83.59, 21.17 05/19/2006 04:35:11, 3830, 708, 235.26, 84.91, 21.18 05/19/2006 04:35:11, 3830, 706, 231.22, 83.49, 21.20 05/19/2006 04:35:11, 3830, 709, 230.71, 83.28, 21.19 05/19/2006 04:36:05, 3830, 707, 231.68, 83.61, 21.17 05/19/2006 04:36:11, 3830, 708, 235.33, 84.93, 21.18 05/19/2006 04:36:11, 3830, 706, 231.27, 83.51, 21.20 05/19/2006 04:36:11, 3830, 709, 230.76, 83.30, 21.19 05/19/2006 04:37:04, 3830, 707, 231.68, 83.61, 21.17 05/19/2006 04:37:11, 3830, 708, 235.37, 84.94, 21.18 05/19/2006 04:37:11, 3830, 706, 231.31, 83.52, 21.20 05/19/2006 04:37:11, 3830, 709, 230.77, 83.30, 21.19 05/19/2006 04:38:05, 3830, 707, 231.71, 83.62, 21.17 05/19/2006 04:38:12, 3830, 708, 235.36, 84.94, 21.18 05/19/2006 04:38:12, 3830, 706, 231.32, 83.53, 21.20 05/19/2006 04:38:12, 3830, 709, 230.78, 83.31, 21.19 05/19/2006 04:39:04, 3830, 707, 231.79, 83.65, 21.17 05/19/2006 04:39:11, 3830, 708, 235.42, 84.96, 21.17 05/19/2006 04:39:11, 3830, 706, 231.40, 83.56, 21.20 05/19/2006 04:39:11, 3830, 709, 230.80, 83.31, 21.19 05/19/2006 04:40:04, 3830, 707, 231.83, 83.66, 21.17 05/19/2006 04:40:11, 3830, 708, 235.45, 84.97, 21.18 05/19/2006 04:40:11, 3830, 706, 231.43, 83.57, 21.20 05/19/2006 04:40:11, 3830, 709, 230.88, 83.34, 21.19 05/19/2006 04:41:05, 3830, 707, 231.94, 83.70, 21.17 05/19/2006 04:41:11, 3830, 708, 235.43, 84.96, 21.18 05/19/2006 04:41:11, 3830, 706, 231.47, 83.58, 21.20 05/19/2006 04:41:12, 3830, 709, 230.89, 83.35, 21.19 05/19/2006 04:42:04, 3830, 707, 231.92, 83.70, 21.17 05/19/2006 04:42:11, 3830, 708, 235.52, 85.00, 21.18 05/19/2006 04:42:11, 3830, 706, 231.47, 83.58, 21.20 05/19/2006 04:42:11, 3830, 709, 230.93, 83.36, 21.19 05/19/2006 04:43:06, 3830, 707, 231.96, 83.71, 21.17 05/19/2006 04:43:11, 3830, 708, 235.52, 85.00, 21.18 05/19/2006 04:43:11, 3830, 706, 231.53, 83.60, 21.20 05/19/2006 04:43:11, 3830, 709, 230.93, 83.36, 21.19 05/19/2006 04:44:05, 3830, 707, 231.91, 83.69, 21.18 05/19/2006 04:44:11, 3830, 708, 235.56, 85.02, 21.18 05/19/2006 04:44:11, 3830, 706, 231.53, 83.60, 21.20 05/19/2006 04:44:11, 3830, 709, 230.95, 83.37, 21.19 05/19/2006 04:45:06, 3830, 707, 231.98, 83.72, 21.18 05/19/2006 04:45:11, 3830, 708, 235.57, 85.02, 21.18 05/19/2006 04:45:11, 3830, 706, 231.57, 83.62, 21.20 05/19/2006 04:45:11, 3830, 709, 231.00, 83.39, 21.19 05/19/2006 04:46:05, 3830, 707, 232.05, 83.75, 21.18 05/19/2006 04:46:11, 3830, 708, 235.61, 85.03, 21.18 05/19/2006 04:46:11, 3830, 706, 231.58, 83.62, 21.20 05/19/2006 04:46:11, 3830, 709, 231.04, 83.40, 21.19 05/19/2006 04:47:06, 3830, 707, 232.03, 83.74, 21.18 05/19/2006 04:47:11, 3830, 708, 235.54, 85.01, 21.18 05/19/2006 04:47:11, 3830, 706, 231.66, 83.65, 21.20 05/19/2006 04:47:11, 3830, 709, 231.07, 83.41, 21.19 05/19/2006 04:48:05, 3830, 707, 232.10, 83.77, 21.18 05/19/2006 04:48:11, 3830, 708, 235.57, 85.02, 21.18 05/19/2006 04:48:11, 3830, 706, 231.65, 83.65, 21.20 05/19/2006 04:48:11, 3830, 709, 231.10, 83.42, 21.19 05/19/2006 04:49:04, 3830, 707, 232.14, 83.78, 21.18 05/19/2006 04:49:11, 3830, 708, 235.57, 85.02, 21.18 05/19/2006 04:49:11, 3830, 706, 231.70, 83.67, 21.21 05/19/2006 04:49:11, 3830, 709, 231.16, 83.45, 21.19 05/19/2006 04:50:06, 3830, 707, 232.18, 83.79, 21.18 05/19/2006 04:50:11, 3830, 708, 235.61, 85.04, 21.18 05/19/2006 04:50:11, 3830, 706, 231.73, 83.68, 21.21 05/19/2006 04:50:11, 3830, 709, 231.20, 83.46, 21.19 05/19/2006 04:51:05, 3830, 707, 232.20, 83.81, 21.18 05/19/2006 04:51:11, 3830, 708, 235.64, 85.05, 21.18 05/19/2006 04:51:11, 3830, 706, 231.74, 83.68, 21.21 05/19/2006 04:51:11, 3830, 709, 231.25, 83.48, 21.19 05/19/2006 04:52:06, 3830, 707, 232.23, 83.82, 21.18 05/19/2006 04:52:11, 3830, 708, 235.72, 85.08, 21.18 05/19/2006 04:52:11, 3830, 706, 231.80, 83.71, 21.21 05/19/2006 04:52:11, 3830, 709, 231.24, 83.48, 21.19 05/19/2006 04:53:05, 3830, 707, 232.24, 83.82, 21.18 05/19/2006 04:53:11, 3830, 708, 235.73, 85.09, 21.18 05/19/2006 04:53:11, 3830, 706, 231.81, 83.71, 21.21 05/19/2006 04:53:11, 3830, 709, 231.26, 83.48, 21.19 05/19/2006 04:54:04, 3830, 707, 232.28, 83.84, 21.18 05/19/2006 04:54:11, 3830, 708, 235.71, 85.08, 21.18 05/19/2006 04:54:11, 3830, 706, 231.87, 83.73, 21.21 05/19/2006 04:54:11, 3830, 709, 231.29, 83.49, 21.19 05/19/2006 04:55:06, 3830, 707, 232.27, 83.83, 21.18 05/19/2006 04:55:11, 3830, 708, 235.72, 85.09, 21.18 05/19/2006 04:55:11, 3830, 706, 231.85, 83.73, 21.21 05/19/2006 04:55:11, 3830, 709, 231.31, 83.50, 21.19 05/19/2006 04:56:05, 3830, 707, 232.32, 83.85, 21.18 05/19/2006 04:56:11, 3830, 708, 235.73, 85.09, 21.18 05/19/2006 04:56:11, 3830, 706, 231.94, 83.76, 21.21 05/19/2006 04:56:11, 3830, 709, 231.36, 83.52, 21.19 05/19/2006 04:57:06, 3830, 707, 232.35, 83.86, 21.18 05/19/2006 04:57:11, 3830, 708, 235.75, 85.09, 21.18 05/19/2006 04:57:11, 3830, 706, 231.95, 83.77, 21.21 05/19/2006 04:57:11, 3830, 709, 231.36, 83.52, 21.19 05/19/2006 04:58:05, 3830, 707, 232.37, 83.87, 21.18 05/19/2006 04:58:11, 3830, 708, 235.78, 85.11, 21.18 05/19/2006 04:58:11, 3830, 706, 231.97, 83.77, 21.21 05/19/2006 04:58:11, 3830, 709, 231.35, 83.52, 21.19 05/19/2006 04:59:04, 3830, 707, 232.41, 83.88, 21.18 05/19/2006 04:59:11, 3830, 708, 235.80, 85.11, 21.18 05/19/2006 04:59:11, 3830, 706, 231.99, 83.78, 21.21 05/19/2006 04:59:11, 3830, 709, 231.37, 83.53, 21.19 05/19/2006 05:00:04, 3830, 707, 232.37, 83.87, 21.18 05/19/2006 05:00:11, 3830, 708, 235.85, 85.13, 21.18 05/19/2006 05:00:11, 3830, 706, 232.05, 83.80, 21.21 05/19/2006 05:00:11, 3830, 709, 231.38, 83.53, 21.19 05/19/2006 05:01:05, 3830, 707, 232.39, 83.88, 21.18 05/19/2006 05:01:11, 3830, 708, 235.82, 85.12, 21.19 05/19/2006 05:01:11, 3830, 706, 232.05, 83.80, 21.21 05/19/2006 05:01:11, 3830, 709, 231.37, 83.53, 21.19 05/19/2006 05:02:04, 3830, 707, 232.39, 83.88, 21.18 05/19/2006 05:02:11, 3830, 708, 235.85, 85.13, 21.19 05/19/2006 05:02:11, 3830, 706, 232.02, 83.79, 21.21 05/19/2006 05:02:11, 3830, 709, 231.43, 83.55, 21.19 05/19/2006 05:03:06, 3830, 707, 232.39, 83.88, 21.18 05/19/2006 05:03:11, 3830, 708, 235.83, 85.13, 21.19 05/19/2006 05:03:11, 3830, 706, 232.04, 83.80, 21.21 05/19/2006 05:03:11, 3830, 709, 231.45, 83.56, 21.19 05/19/2006 05:04:05, 3830, 707, 232.36, 83.87, 21.18 05/19/2006 05:04:11, 3830, 708, 235.86, 85.14, 21.19 05/19/2006 05:04:11, 3830, 706, 232.06, 83.80, 21.21 05/19/2006 05:04:11, 3830, 709, 231.44, 83.56, 21.19 05/19/2006 05:05:06, 3830, 707, 232.35, 83.87, 21.18 05/19/2006 05:05:11, 3830, 708, 235.84, 85.13, 21.19 05/19/2006 05:05:11, 3830, 706, 232.03, 83.79, 21.21 05/19/2006 05:05:11, 3830, 709, 231.47, 83.57, 21.19 05/19/2006 05:06:05, 3830, 707, 232.37, 83.87, 21.18 05/19/2006 05:06:11, 3830, 708, 235.87, 85.14, 21.19 05/19/2006 05:06:11, 3830, 706, 232.05, 83.80, 21.21 05/19/2006 05:06:11, 3830, 709, 231.50, 83.58, 21.19 05/19/2006 05:07:06, 3830, 707, 232.37, 83.87, 21.18 05/19/2006 05:07:11, 3830, 708, 235.90, 85.15, 21.19 05/19/2006 05:07:11, 3830, 706, 232.09, 83.82, 21.21 05/19/2006 05:07:11, 3830, 709, 231.54, 83.59, 21.19 05/19/2006 05:08:05, 3830, 707, 232.40, 83.89, 21.18 05/19/2006 05:08:11, 3830, 708, 235.93, 85.17, 21.19 05/19/2006 05:08:11, 3830, 706, 232.09, 83.82, 21.21 05/19/2006 05:08:12, 3830, 709, 231.57, 83.60, 21.19 05/19/2006 05:09:04, 3830, 707, 232.40, 83.89, 21.18 05/19/2006 05:09:11, 3830, 708, 235.98, 85.18, 21.19 05/19/2006 05:09:11, 3830, 706, 232.15, 83.84, 21.21 05/19/2006 05:09:11, 3830, 709, 231.58, 83.61, 21.19 05/19/2006 05:10:04, 3830, 707, 232.46, 83.91, 21.18 05/19/2006 05:10:11, 3830, 708, 236.05, 85.20, 21.18 05/19/2006 05:10:11, 3830, 706, 232.13, 83.83, 21.21 05/19/2006 05:10:11, 3830, 709, 231.67, 83.64, 21.19 05/19/2006 05:11:05, 3830, 707, 232.48, 83.92, 21.18 05/19/2006 05:11:11, 3830, 708, 236.06, 85.21, 21.19 05/19/2006 05:11:11, 3830, 706, 232.22, 83.86, 21.21 05/19/2006 05:11:11, 3830, 709, 231.71, 83.65, 21.19 05/19/2006 05:12:04, 3830, 707, 232.50, 83.92, 21.18 05/19/2006 05:12:11, 3830, 708, 236.07, 85.21, 21.18 05/19/2006 05:12:11, 3830, 706, 232.20, 83.86, 21.21 05/19/2006 05:12:11, 3830, 709, 231.72, 83.66, 21.19 05/19/2006 05:13:06, 3830, 707, 232.52, 83.93, 21.18 05/19/2006 05:13:11, 3830, 708, 236.08, 85.21, 21.18 05/19/2006 05:13:11, 3830, 706, 232.18, 83.85, 21.21 05/19/2006 05:13:11, 3830, 709, 231.72, 83.66, 21.20 05/19/2006 05:14:05, 3830, 707, 232.55, 83.94, 21.18 05/19/2006 05:14:11, 3830, 708, 236.10, 85.22, 21.19 05/19/2006 05:14:11, 3830, 706, 232.18, 83.85, 21.21 05/19/2006 05:14:11, 3830, 709, 231.73, 83.66, 21.20 05/19/2006 05:15:06, 3830, 707, 232.56, 83.94, 21.18 05/19/2006 05:15:11, 3830, 708, 236.06, 85.21, 21.19 05/19/2006 05:15:11, 3830, 706, 232.19, 83.86, 21.21 05/19/2006 05:15:11, 3830, 709, 231.74, 83.66, 21.20 05/19/2006 05:16:05, 3830, 707, 232.54, 83.93, 21.18 05/19/2006 05:16:11, 3830, 708, 236.08, 85.22, 21.19 05/19/2006 05:16:11, 3830, 706, 232.19, 83.86, 21.21 05/19/2006 05:16:11, 3830, 709, 231.73, 83.66, 21.20 05/19/2006 05:17:06, 3830, 707, 232.53, 83.93, 21.18 05/19/2006 05:17:11, 3830, 708, 236.20, 85.27, 21.19 05/19/2006 05:17:11, 3830, 706, 232.18, 83.85, 21.21 05/19/2006 05:17:11, 3830, 709, 231.73, 83.67, 21.20 05/19/2006 05:18:05, 3830, 707, 232.53, 83.93, 21.18 05/19/2006 05:18:11, 3830, 708, 236.29, 85.30, 21.19 05/19/2006 05:18:11, 3830, 706, 232.19, 83.86, 21.21 05/19/2006 05:18:11, 3830, 709, 231.73, 83.66, 21.20 05/19/2006 05:19:04, 3830, 707, 232.49, 83.92, 21.18 05/19/2006 05:19:11, 3830, 708, 236.40, 85.34, 21.19 05/19/2006 05:19:11, 3830, 706, 232.19, 83.86, 21.21 05/19/2006 05:19:11, 3830, 709, 231.70, 83.65, 21.20 05/19/2006 05:20:06, 3830, 707, 232.56, 83.94, 21.18 05/19/2006 05:20:12, 3830, 708, 236.51, 85.38, 21.19 05/19/2006 05:20:12, 3830, 706, 232.20, 83.86, 21.21 05/19/2006 05:20:12, 3830, 709, 231.75, 83.67, 21.20 05/19/2006 05:21:04, 3830, 707, 232.65, 83.98, 21.19 05/19/2006 05:21:11, 3830, 708, 236.47, 85.37, 21.19 05/19/2006 05:21:11, 3830, 706, 232.21, 83.86, 21.21 05/19/2006 05:21:11, 3830, 709, 231.82, 83.70, 21.20 05/19/2006 05:22:06, 3830, 707, 232.66, 83.98, 21.19 05/19/2006 05:22:11, 3830, 708, 236.51, 85.38, 21.19 05/19/2006 05:22:11, 3830, 706, 232.30, 83.90, 21.21 05/19/2006 05:22:11, 3830, 709, 231.84, 83.70, 21.20 05/19/2006 05:23:05, 3830, 707, 232.73, 84.01, 21.19 05/19/2006 05:23:11, 3830, 708, 236.45, 85.36, 21.19 05/19/2006 05:23:11, 3830, 706, 232.31, 83.90, 21.21 05/19/2006 05:23:11, 3830, 709, 231.89, 83.72, 21.20 05/19/2006 05:24:04, 3830, 707, 232.76, 84.02, 21.19 05/19/2006 05:24:11, 3830, 708, 236.47, 85.36, 21.19 05/19/2006 05:24:11, 3830, 706, 232.36, 83.92, 21.21 05/19/2006 05:24:11, 3830, 709, 231.89, 83.72, 21.20 05/19/2006 05:25:05, 3830, 707, 232.80, 84.03, 21.19 05/19/2006 05:25:12, 3830, 708, 236.40, 85.34, 21.19 05/19/2006 05:25:12, 3830, 706, 232.38, 83.93, 21.22 05/19/2006 05:25:12, 3830, 709, 231.94, 83.74, 21.20 05/19/2006 05:26:04, 3830, 707, 232.81, 84.04, 21.19 05/19/2006 05:26:11, 3830, 708, 236.48, 85.37, 21.19 05/19/2006 05:26:11, 3830, 706, 232.42, 83.94, 21.22 05/19/2006 05:26:11, 3830, 709, 232.00, 83.76, 21.20 05/19/2006 05:27:06, 3830, 707, 232.80, 84.04, 21.19 05/19/2006 05:27:11, 3830, 708, 236.43, 85.36, 21.19 05/19/2006 05:27:11, 3830, 706, 232.46, 83.96, 21.22 05/19/2006 05:27:11, 3830, 709, 232.00, 83.76, 21.20 05/19/2006 05:28:05, 3830, 707, 232.88, 84.07, 21.19 05/19/2006 05:28:11, 3830, 708, 236.52, 85.39, 21.19 05/19/2006 05:28:11, 3830, 706, 232.49, 83.97, 21.22 05/19/2006 05:28:11, 3830, 709, 232.05, 83.78, 21.20 05/19/2006 05:29:06, 3830, 707, 232.95, 84.09, 21.19 05/19/2006 05:29:11, 3830, 708, 236.57, 85.41, 21.19 05/19/2006 05:29:11, 3830, 706, 232.57, 84.00, 21.22 05/19/2006 05:29:11, 3830, 709, 232.06, 83.79, 21.20 05/19/2006 05:30:05, 3830, 707, 232.92, 84.08, 21.19 05/19/2006 05:30:11, 3830, 708, 236.63, 85.43, 21.19 05/19/2006 05:30:11, 3830, 706, 232.62, 84.02, 21.22 05/19/2006 05:30:11, 3830, 709, 232.09, 83.80, 21.20 05/19/2006 05:31:04, 3830, 707, 233.01, 84.11, 21.19 05/19/2006 05:31:11, 3830, 708, 236.73, 85.46, 21.19 05/19/2006 05:31:11, 3830, 706, 232.68, 84.04, 21.22 05/19/2006 05:31:11, 3830, 709, 232.13, 83.81, 21.20 05/19/2006 05:32:05, 3830, 707, 233.03, 84.12, 21.19 05/19/2006 05:32:12, 3830, 708, 236.78, 85.48, 21.19 05/19/2006 05:32:12, 3830, 706, 232.69, 84.04, 21.22 05/19/2006 05:32:12, 3830, 709, 232.13, 83.81, 21.20 05/19/2006 05:33:04, 3830, 707, 233.02, 84.12, 21.19 05/19/2006 05:33:11, 3830, 708, 236.85, 85.51, 21.19 05/19/2006 05:33:11, 3830, 706, 232.68, 84.04, 21.22 05/19/2006 05:33:11, 3830, 709, 232.14, 83.82, 21.20 05/19/2006 05:34:06, 3830, 707, 233.06, 84.13, 21.19 05/19/2006 05:34:11, 3830, 708, 236.81, 85.49, 21.19 05/19/2006 05:34:11, 3830, 706, 232.68, 84.04, 21.22 05/19/2006 05:34:11, 3830, 709, 232.17, 83.83, 21.20 05/19/2006 05:35:05, 3830, 707, 233.01, 84.11, 21.19 05/19/2006 05:35:11, 3830, 708, 236.84, 85.50, 21.19 05/19/2006 05:35:11, 3830, 706, 232.70, 84.05, 21.22 05/19/2006 05:35:11, 3830, 709, 232.22, 83.85, 21.20 05/19/2006 05:36:04, 3830, 707, 233.11, 84.15, 21.19 05/19/2006 05:36:11, 3830, 708, 236.89, 85.52, 21.19 05/19/2006 05:36:11, 3830, 706, 232.74, 84.07, 21.22 05/19/2006 05:36:11, 3830, 709, 232.25, 83.86, 21.20 05/19/2006 05:37:05, 3830, 707, 233.13, 84.16, 21.19 05/19/2006 05:37:11, 3830, 708, 236.89, 85.52, 21.19 05/19/2006 05:37:12, 3830, 706, 232.74, 84.07, 21.22 05/19/2006 05:37:12, 3830, 709, 232.29, 83.88, 21.20 05/19/2006 05:38:04, 3830, 707, 233.17, 84.17, 21.19 05/19/2006 05:38:11, 3830, 708, 236.98, 85.55, 21.19 05/19/2006 05:38:11, 3830, 706, 232.80, 84.09, 21.22 05/19/2006 05:38:11, 3830, 709, 232.31, 83.88, 21.20 05/19/2006 05:39:06, 3830, 707, 233.25, 84.20, 21.19 05/19/2006 05:39:11, 3830, 708, 237.04, 85.58, 21.19 05/19/2006 05:39:11, 3830, 706, 232.85, 84.10, 21.22 05/19/2006 05:39:11, 3830, 709, 232.35, 83.90, 21.20 05/19/2006 05:40:05, 3830, 707, 233.28, 84.21, 21.19 05/19/2006 05:40:11, 3830, 708, 237.13, 85.61, 21.20 05/19/2006 05:40:11, 3830, 706, 232.83, 84.10, 21.22 05/19/2006 05:40:11, 3830, 709, 232.38, 83.91, 21.20 05/19/2006 05:41:06, 3830, 707, 233.31, 84.22, 21.19 05/19/2006 05:41:11, 3830, 708, 237.08, 85.59, 21.20 05/19/2006 05:41:11, 3830, 706, 232.86, 84.11, 21.22 05/19/2006 05:41:11, 3830, 709, 232.42, 83.92, 21.20 05/19/2006 05:42:05, 3830, 707, 233.34, 84.23, 21.19 05/19/2006 05:42:11, 3830, 708, 237.07, 85.60, 21.20 05/19/2006 05:42:11, 3830, 706, 232.83, 84.10, 21.22 05/19/2006 05:42:11, 3830, 709, 232.41, 83.92, 21.20 05/19/2006 05:43:04, 3830, 707, 233.34, 84.24, 21.19 05/19/2006 05:43:11, 3830, 708, 237.00, 85.57, 21.20 05/19/2006 05:43:11, 3830, 706, 232.85, 84.11, 21.22 05/19/2006 05:43:11, 3830, 709, 232.45, 83.93, 21.20 05/19/2006 05:44:05, 3830, 707, 233.36, 84.25, 21.19 05/19/2006 05:44:11, 3830, 708, 237.01, 85.58, 21.20 05/19/2006 05:44:12, 3830, 706, 232.90, 84.13, 21.22 05/19/2006 05:44:12, 3830, 709, 232.42, 83.92, 21.20 05/19/2006 05:45:04, 3830, 707, 233.41, 84.27, 21.19 05/19/2006 05:45:11, 3830, 708, 236.96, 85.57, 21.20 05/19/2006 05:45:11, 3830, 706, 232.90, 84.12, 21.22 05/19/2006 05:45:11, 3830, 709, 232.49, 83.95, 21.20 05/19/2006 05:46:06, 3830, 707, 233.44, 84.28, 21.20 05/19/2006 05:46:11, 3830, 708, 236.99, 85.57, 21.20 05/19/2006 05:46:11, 3830, 706, 232.89, 84.12, 21.22 05/19/2006 05:46:11, 3830, 709, 232.52, 83.96, 21.20 05/19/2006 05:47:05, 3830, 707, 233.44, 84.28, 21.20 05/19/2006 05:47:11, 3830, 708, 236.99, 85.58, 21.20 05/19/2006 05:47:11, 3830, 706, 232.90, 84.13, 21.22 05/19/2006 05:47:11, 3830, 709, 232.53, 83.96, 21.20 05/19/2006 05:48:06, 3830, 707, 233.52, 84.31, 21.20 05/19/2006 05:48:11, 3830, 708, 237.01, 85.59, 21.21 05/19/2006 05:48:11, 3830, 706, 232.96, 84.15, 21.22 05/19/2006 05:48:11, 3830, 709, 232.55, 83.97, 21.20 05/19/2006 05:49:05, 3830, 707, 233.48, 84.30, 21.20 05/19/2006 05:49:11, 3830, 708, 236.98, 85.58, 21.21 05/19/2006 05:49:11, 3830, 706, 232.93, 84.14, 21.22 05/19/2006 05:49:11, 3830, 709, 232.59, 83.99, 21.20 05/19/2006 05:50:06, 3830, 707, 233.50, 84.31, 21.20 05/19/2006 05:50:11, 3830, 708, 237.03, 85.59, 21.21 05/19/2006 05:50:11, 3830, 706, 232.95, 84.14, 21.22 05/19/2006 05:50:11, 3830, 709, 232.60, 83.99, 21.20 05/19/2006 05:51:05, 3830, 707, 233.54, 84.32, 21.20 05/19/2006 05:51:11, 3830, 708, 237.01, 85.59, 21.21 05/19/2006 05:51:11, 3830, 706, 232.96, 84.15, 21.22 05/19/2006 05:51:12, 3830, 709, 232.63, 84.00, 21.21 05/19/2006 05:52:04, 3830, 707, 233.54, 84.33, 21.20 05/19/2006 05:52:11, 3830, 708, 237.04, 85.60, 21.21 05/19/2006 05:52:11, 3830, 706, 232.97, 84.15, 21.22 05/19/2006 05:52:11, 3830, 709, 232.65, 84.01, 21.21 05/19/2006 05:53:06, 3830, 707, 233.55, 84.33, 21.20 05/19/2006 05:53:11, 3830, 708, 237.03, 85.60, 21.21 05/19/2006 05:53:11, 3830, 706, 232.92, 84.14, 21.22 05/19/2006 05:53:11, 3830, 709, 232.73, 84.04, 21.21 05/19/2006 05:54:05, 3830, 707, 233.57, 84.34, 21.20 05/19/2006 05:54:11, 3830, 708, 237.09, 85.62, 21.21 05/19/2006 05:54:11, 3830, 706, 232.94, 84.14, 21.22 05/19/2006 05:54:11, 3830, 709, 232.77, 84.05, 21.21 05/19/2006 05:55:06, 3830, 707, 233.55, 84.33, 21.20 05/19/2006 05:55:11, 3830, 708, 237.14, 85.64, 21.21 05/19/2006 05:55:11, 3830, 706, 232.94, 84.14, 21.22 05/19/2006 05:55:11, 3830, 709, 232.80, 84.07, 21.21 05/19/2006 05:56:05, 3830, 707, 233.55, 84.33, 21.20 05/19/2006 05:56:11, 3830, 708, 237.23, 85.67, 21.21 05/19/2006 05:56:11, 3830, 706, 232.90, 84.12, 21.22 05/19/2006 05:56:11, 3830, 709, 232.81, 84.07, 21.21 05/19/2006 05:57:06, 3830, 707, 233.52, 84.32, 21.20 05/19/2006 05:57:11, 3830, 708, 237.27, 85.69, 21.21 05/19/2006 05:57:11, 3830, 706, 232.86, 84.11, 21.22 05/19/2006 05:57:11, 3830, 709, 232.79, 84.07, 21.21 05/19/2006 05:58:05, 3830, 707, 233.53, 84.33, 21.21 05/19/2006 05:58:11, 3830, 708, 237.26, 85.69, 21.21 05/19/2006 05:58:11, 3830, 706, 232.78, 84.08, 21.22 05/19/2006 05:58:12, 3830, 709, 232.87, 84.09, 21.21 05/19/2006 05:59:04, 3830, 707, 233.55, 84.34, 21.21 05/19/2006 05:59:11, 3830, 708, 237.27, 85.69, 21.21 05/19/2006 05:59:11, 3830, 706, 232.84, 84.10, 21.22 05/19/2006 05:59:11, 3830, 709, 232.90, 84.10, 21.21 05/19/2006 06:00:04, 3830, 707, 233.58, 84.35, 21.21 05/19/2006 06:00:11, 3830, 708, 237.27, 85.69, 21.21 05/19/2006 06:00:11, 3830, 706, 232.80, 84.09, 21.22 05/19/2006 06:00:11, 3830, 709, 232.92, 84.11, 21.21 05/19/2006 06:01:05, 3830, 707, 233.58, 84.35, 21.21 05/19/2006 06:01:11, 3830, 708, 237.23, 85.68, 21.21 05/19/2006 06:01:11, 3830, 706, 232.78, 84.08, 21.22 05/19/2006 06:01:12, 3830, 709, 232.98, 84.13, 21.21 05/19/2006 06:02:04, 3830, 707, 233.57, 84.35, 21.21 05/19/2006 06:02:11, 3830, 708, 237.27, 85.69, 21.21 05/19/2006 06:02:11, 3830, 706, 232.72, 84.06, 21.22 05/19/2006 06:02:11, 3830, 709, 232.99, 84.14, 21.21 05/19/2006 06:03:06, 3830, 707, 233.56, 84.34, 21.21 05/19/2006 06:03:11, 3830, 708, 237.24, 85.68, 21.21 05/19/2006 06:03:11, 3830, 706, 232.74, 84.07, 21.22 05/19/2006 06:03:11, 3830, 709, 232.98, 84.14, 21.21 05/19/2006 06:04:05, 3830, 707, 233.59, 84.35, 21.21 05/19/2006 06:04:11, 3830, 708, 237.18, 85.67, 21.22 05/19/2006 06:04:11, 3830, 706, 232.77, 84.08, 21.22 05/19/2006 06:04:11, 3830, 709, 232.95, 84.13, 21.21 05/19/2006 06:05:06, 3830, 707, 233.66, 84.38, 21.21 05/19/2006 06:05:11, 3830, 708, 237.15, 85.65, 21.22 05/19/2006 06:05:11, 3830, 706, 232.73, 84.07, 21.22 05/19/2006 06:05:11, 3830, 709, 232.99, 84.14, 21.21 05/19/2006 06:06:05, 3830, 707, 233.61, 84.36, 21.21 05/19/2006 06:06:11, 3830, 708, 237.18, 85.67, 21.22 05/19/2006 06:06:11, 3830, 706, 232.72, 84.07, 21.22 05/19/2006 06:06:11, 3830, 709, 232.96, 84.13, 21.21 05/19/2006 06:07:04, 3830, 707, 233.66, 84.38, 21.21 05/19/2006 06:07:11, 3830, 708, 237.15, 85.66, 21.22 05/19/2006 06:07:11, 3830, 706, 232.71, 84.06, 21.22 05/19/2006 06:07:11, 3830, 709, 232.99, 84.14, 21.21 05/19/2006 06:08:06, 3830, 707, 233.68, 84.39, 21.21 05/19/2006 06:08:11, 3830, 708, 237.11, 85.65, 21.22 05/19/2006 06:08:11, 3830, 706, 232.69, 84.05, 21.22 05/19/2006 06:08:11, 3830, 709, 232.97, 84.13, 21.21 05/19/2006 06:09:05, 3830, 707, 233.74, 84.41, 21.21 05/19/2006 06:09:11, 3830, 708, 237.05, 85.62, 21.22 05/19/2006 06:09:11, 3830, 706, 232.67, 84.05, 21.22 05/19/2006 06:09:11, 3830, 709, 233.00, 84.14, 21.21 05/19/2006 06:10:04, 3830, 707, 233.74, 84.41, 21.21 05/19/2006 06:10:11, 3830, 708, 237.08, 85.63, 21.22 05/19/2006 06:10:11, 3830, 706, 232.66, 84.05, 21.22 05/19/2006 06:10:11, 3830, 709, 232.97, 84.13, 21.21 05/19/2006 06:11:06, 3830, 707, 233.78, 84.43, 21.21 05/19/2006 06:11:12, 3830, 708, 237.02, 85.61, 21.22 05/19/2006 06:11:12, 3830, 706, 232.73, 84.07, 21.23 05/19/2006 06:11:12, 3830, 709, 232.98, 84.14, 21.21 05/19/2006 06:12:04, 3830, 707, 233.80, 84.43, 21.21 05/19/2006 06:12:11, 3830, 708, 237.05, 85.62, 21.22 05/19/2006 06:12:11, 3830, 706, 232.75, 84.08, 21.23 05/19/2006 06:12:11, 3830, 709, 232.99, 84.14, 21.21 05/19/2006 06:13:06, 3830, 707, 233.83, 84.44, 21.21 05/19/2006 06:13:11, 3830, 708, 237.02, 85.61, 21.22 05/19/2006 06:13:11, 3830, 706, 232.80, 84.10, 21.23 05/19/2006 06:13:11, 3830, 709, 232.97, 84.13, 21.21 05/19/2006 06:14:05, 3830, 707, 233.79, 84.43, 21.21 05/19/2006 06:14:11, 3830, 708, 237.04, 85.61, 21.22 05/19/2006 06:14:11, 3830, 706, 232.82, 84.11, 21.23 05/19/2006 06:14:12, 3830, 709, 232.99, 84.14, 21.21 05/19/2006 06:15:04, 3830, 707, 233.80, 84.43, 21.21 05/19/2006 06:15:11, 3830, 708, 237.10, 85.64, 21.22 05/19/2006 06:15:11, 3830, 706, 232.76, 84.09, 21.23 05/19/2006 06:15:11, 3830, 709, 232.97, 84.13, 21.21 05/19/2006 06:16:06, 3830, 707, 233.80, 84.43, 21.21 05/19/2006 06:16:11, 3830, 708, 237.12, 85.64, 21.22 05/19/2006 06:16:11, 3830, 706, 232.83, 84.11, 21.23 05/19/2006 06:16:11, 3830, 709, 232.96, 84.13, 21.21 05/19/2006 06:17:05, 3830, 707, 233.84, 84.45, 21.21 05/19/2006 06:17:11, 3830, 708, 237.17, 85.66, 21.22 05/19/2006 06:17:11, 3830, 706, 232.80, 84.10, 21.23 05/19/2006 06:17:11, 3830, 709, 232.96, 84.13, 21.21 05/19/2006 06:18:06, 3830, 707, 233.88, 84.46, 21.21 05/19/2006 06:18:11, 3830, 708, 237.17, 85.66, 21.22 05/19/2006 06:18:11, 3830, 706, 232.80, 84.10, 21.23 05/19/2006 06:18:11, 3830, 709, 232.99, 84.14, 21.21 05/19/2006 06:19:05, 3830, 707, 233.89, 84.47, 21.21 05/19/2006 06:19:11, 3830, 708, 237.16, 85.66, 21.22 05/19/2006 06:19:11, 3830, 706, 232.81, 84.10, 21.23 05/19/2006 06:19:12, 3830, 709, 233.00, 84.14, 21.21 05/19/2006 06:20:04, 3830, 707, 233.92, 84.47, 21.21 05/19/2006 06:20:11, 3830, 708, 237.20, 85.67, 21.22 05/19/2006 06:20:11, 3830, 706, 232.84, 84.11, 21.23 05/19/2006 06:20:11, 3830, 709, 233.04, 84.16, 21.21 05/19/2006 06:21:06, 3830, 707, 233.98, 84.50, 21.21 05/19/2006 06:21:11, 3830, 708, 237.25, 85.69, 21.22 05/19/2006 06:21:11, 3830, 706, 232.83, 84.11, 21.23 05/19/2006 06:21:11, 3830, 709, 233.05, 84.16, 21.21 05/19/2006 06:22:05, 3830, 707, 234.02, 84.51, 21.21 05/19/2006 06:22:11, 3830, 708, 237.32, 85.72, 21.22 05/19/2006 06:22:11, 3830, 706, 232.79, 84.09, 21.23 05/19/2006 06:22:11, 3830, 709, 233.06, 84.16, 21.21 05/19/2006 06:23:06, 3830, 707, 234.03, 84.51, 21.21 05/19/2006 06:23:11, 3830, 708, 237.32, 85.72, 21.22 05/19/2006 06:23:11, 3830, 706, 232.85, 84.12, 21.23 05/19/2006 06:23:11, 3830, 709, 233.07, 84.16, 21.21 05/19/2006 06:24:05, 3830, 707, 234.00, 84.50, 21.21 05/19/2006 06:24:11, 3830, 708, 237.32, 85.72, 21.22 05/19/2006 06:24:11, 3830, 706, 232.83, 84.11, 21.23 05/19/2006 06:24:11, 3830, 709, 233.05, 84.16, 21.21 05/19/2006 06:25:04, 3830, 707, 234.04, 84.52, 21.21 05/19/2006 06:25:11, 3830, 708, 237.37, 85.74, 21.22 05/19/2006 06:25:11, 3830, 706, 232.83, 84.11, 21.22 05/19/2006 06:25:11, 3830, 709, 233.07, 84.17, 21.21 05/19/2006 06:26:05, 3830, 707, 234.05, 84.52, 21.21 05/19/2006 06:26:12, 3830, 708, 237.35, 85.73, 21.22 05/19/2006 06:26:12, 3830, 706, 232.85, 84.11, 21.22 05/19/2006 06:26:12, 3830, 709, 233.09, 84.17, 21.21 05/19/2006 06:27:04, 3830, 707, 234.05, 84.52, 21.21 05/19/2006 06:27:11, 3830, 708, 237.38, 85.74, 21.22 05/19/2006 06:27:11, 3830, 706, 232.82, 84.10, 21.22 05/19/2006 06:27:11, 3830, 709, 233.10, 84.17, 21.21 05/19/2006 06:28:06, 3830, 707, 234.07, 84.53, 21.21 05/19/2006 06:28:11, 3830, 708, 237.42, 85.75, 21.22 05/19/2006 06:28:11, 3830, 706, 232.84, 84.11, 21.23 05/19/2006 06:28:11, 3830, 709, 233.08, 84.17, 21.21 05/19/2006 06:29:05, 3830, 707, 234.12, 84.55, 21.21 05/19/2006 06:29:11, 3830, 708, 237.40, 85.75, 21.22 05/19/2006 06:29:11, 3830, 706, 232.91, 84.14, 21.22 05/19/2006 06:29:11, 3830, 709, 233.13, 84.19, 21.21 05/19/2006 06:30:04, 3830, 707, 234.17, 84.57, 21.21 05/19/2006 06:30:11, 3830, 708, 237.45, 85.77, 21.22 05/19/2006 06:30:11, 3830, 706, 232.93, 84.14, 21.22 05/19/2006 06:30:11, 3830, 709, 233.16, 84.20, 21.21 05/19/2006 06:31:06, 3830, 707, 234.20, 84.58, 21.21 05/19/2006 06:31:11, 3830, 708, 237.45, 85.77, 21.22 05/19/2006 06:31:11, 3830, 706, 232.97, 84.16, 21.22 05/19/2006 06:31:11, 3830, 709, 233.18, 84.20, 21.21 05/19/2006 06:32:05, 3830, 707, 234.19, 84.57, 21.21 05/19/2006 06:32:11, 3830, 708, 237.51, 85.79, 21.22 05/19/2006 06:32:11, 3830, 706, 232.97, 84.16, 21.22 05/19/2006 06:32:11, 3830, 709, 233.17, 84.20, 21.21 05/19/2006 06:33:06, 3830, 707, 234.23, 84.59, 21.21 05/19/2006 06:33:11, 3830, 708, 237.62, 85.83, 21.22 05/19/2006 06:33:11, 3830, 706, 233.09, 84.20, 21.22 05/19/2006 06:33:11, 3830, 709, 233.19, 84.21, 21.21 05/19/2006 06:34:05, 3830, 707, 234.20, 84.58, 21.21 05/19/2006 06:34:11, 3830, 708, 237.64, 85.84, 21.22 05/19/2006 06:34:11, 3830, 706, 233.08, 84.20, 21.23 05/19/2006 06:34:11, 3830, 709, 233.22, 84.22, 21.21 05/19/2006 06:35:04, 3830, 707, 234.23, 84.59, 21.21 05/19/2006 06:35:11, 3830, 708, 237.68, 85.85, 21.22 05/19/2006 06:35:11, 3830, 706, 233.06, 84.19, 21.23 05/19/2006 06:35:11, 3830, 709, 233.25, 84.23, 21.21 05/19/2006 06:36:06, 3830, 707, 234.23, 84.59, 21.21 05/19/2006 06:36:11, 3830, 708, 237.70, 85.86, 21.22 05/19/2006 06:36:11, 3830, 706, 233.13, 84.22, 21.23 05/19/2006 06:36:11, 3830, 709, 233.27, 84.24, 21.21 05/19/2006 06:37:05, 3830, 707, 234.23, 84.59, 21.21 05/19/2006 06:37:11, 3830, 708, 237.76, 85.88, 21.22 05/19/2006 06:37:11, 3830, 706, 233.16, 84.23, 21.23 05/19/2006 06:37:11, 3830, 709, 233.27, 84.24, 21.21 05/19/2006 06:38:06, 3830, 707, 234.29, 84.61, 21.21 05/19/2006 06:38:11, 3830, 708, 237.77, 85.88, 21.22 05/19/2006 06:38:11, 3830, 706, 233.16, 84.23, 21.23 05/19/2006 06:38:11, 3830, 709, 233.30, 84.25, 21.21 05/19/2006 06:39:05, 3830, 707, 234.28, 84.61, 21.21 05/19/2006 06:39:11, 3830, 708, 237.76, 85.88, 21.22 05/19/2006 06:39:11, 3830, 706, 233.21, 84.25, 21.23 05/19/2006 06:39:11, 3830, 709, 233.34, 84.27, 21.21 05/19/2006 06:40:04, 3830, 707, 234.38, 84.64, 21.21 05/19/2006 06:40:11, 3830, 708, 237.76, 85.88, 21.22 05/19/2006 06:40:11, 3830, 706, 233.22, 84.25, 21.23 05/19/2006 06:40:11, 3830, 709, 233.36, 84.27, 21.21 05/19/2006 06:41:06, 3830, 707, 234.38, 84.64, 21.21 05/19/2006 06:41:11, 3830, 708, 237.76, 85.88, 21.22 05/19/2006 06:41:11, 3830, 706, 233.24, 84.26, 21.23 05/19/2006 06:41:11, 3830, 709, 233.38, 84.28, 21.21 05/19/2006 06:42:05, 3830, 707, 234.45, 84.67, 21.21 05/19/2006 06:42:11, 3830, 708, 237.71, 85.86, 21.22 05/19/2006 06:42:11, 3830, 706, 233.25, 84.26, 21.23 05/19/2006 06:42:11, 3830, 709, 233.38, 84.28, 21.21 05/19/2006 06:43:06, 3830, 707, 234.46, 84.67, 21.21 05/19/2006 06:43:11, 3830, 708, 237.70, 85.86, 21.22 05/19/2006 06:43:11, 3830, 706, 233.27, 84.27, 21.23 05/19/2006 06:43:11, 3830, 709, 233.39, 84.28, 21.21 05/19/2006 06:44:05, 3830, 707, 234.48, 84.68, 21.21 05/19/2006 06:44:11, 3830, 708, 237.74, 85.87, 21.22 05/19/2006 06:44:11, 3830, 706, 233.21, 84.25, 21.23 05/19/2006 06:44:12, 3830, 709, 233.43, 84.30, 21.21 05/19/2006 06:45:04, 3830, 707, 234.51, 84.69, 21.21 05/19/2006 06:45:11, 3830, 708, 237.70, 85.86, 21.22 05/19/2006 06:45:11, 3830, 706, 233.29, 84.28, 21.23 05/19/2006 06:45:11, 3830, 709, 233.47, 84.31, 21.21 05/19/2006 06:46:06, 3830, 707, 234.59, 84.72, 21.21 05/19/2006 06:46:11, 3830, 708, 237.77, 85.89, 21.22 05/19/2006 06:46:11, 3830, 706, 233.28, 84.28, 21.23 05/19/2006 06:46:11, 3830, 709, 233.47, 84.32, 21.21 05/19/2006 06:47:05, 3830, 707, 234.63, 84.73, 21.21 05/19/2006 06:47:11, 3830, 708, 237.77, 85.88, 21.22 05/19/2006 06:47:11, 3830, 706, 233.24, 84.26, 21.23 05/19/2006 06:47:11, 3830, 709, 233.46, 84.31, 21.21 05/19/2006 06:48:06, 3830, 707, 234.58, 84.71, 21.21 05/19/2006 06:48:11, 3830, 708, 237.82, 85.90, 21.22 05/19/2006 06:48:11, 3830, 706, 233.31, 84.29, 21.23 05/19/2006 06:48:11, 3830, 709, 233.50, 84.32, 21.21 05/19/2006 06:49:05, 3830, 707, 234.60, 84.72, 21.21 05/19/2006 06:49:11, 3830, 708, 237.88, 85.92, 21.22 05/19/2006 06:49:12, 3830, 706, 233.35, 84.30, 21.23 05/19/2006 06:49:12, 3830, 709, 233.45, 84.31, 21.21 05/19/2006 06:50:04, 3830, 707, 234.65, 84.74, 21.21 05/19/2006 06:50:11, 3830, 708, 237.90, 85.93, 21.22 05/19/2006 06:50:11, 3830, 706, 233.39, 84.31, 21.23 05/19/2006 06:50:11, 3830, 709, 233.51, 84.33, 21.21 05/19/2006 06:51:06, 3830, 707, 234.62, 84.73, 21.21 05/19/2006 06:51:11, 3830, 708, 237.91, 85.93, 21.22 05/19/2006 06:51:11, 3830, 706, 233.40, 84.32, 21.23 05/19/2006 06:51:11, 3830, 709, 233.56, 84.34, 21.21 05/19/2006 06:52:05, 3830, 707, 234.69, 84.75, 21.21 05/19/2006 06:52:11, 3830, 708, 237.96, 85.95, 21.22 05/19/2006 06:52:11, 3830, 706, 233.41, 84.32, 21.23 05/19/2006 06:52:11, 3830, 709, 233.59, 84.35, 21.21 05/19/2006 06:53:04, 3830, 707, 234.70, 84.76, 21.21 05/19/2006 06:53:11, 3830, 708, 237.94, 85.94, 21.22 05/19/2006 06:53:11, 3830, 706, 233.38, 84.31, 21.23 05/19/2006 06:53:11, 3830, 709, 233.62, 84.37, 21.21 05/19/2006 06:54:06, 3830, 707, 234.69, 84.75, 21.21 05/19/2006 06:54:11, 3830, 708, 237.98, 85.96, 21.22 05/19/2006 06:54:11, 3830, 706, 233.41, 84.32, 21.23 05/19/2006 06:54:11, 3830, 709, 233.60, 84.36, 21.21 05/19/2006 06:55:05, 3830, 707, 234.73, 84.77, 21.21 05/19/2006 06:55:11, 3830, 708, 237.95, 85.95, 21.22 05/19/2006 06:55:11, 3830, 706, 233.41, 84.32, 21.23 05/19/2006 06:55:11, 3830, 709, 233.62, 84.36, 21.21 05/19/2006 06:56:06, 3830, 707, 234.76, 84.78, 21.21 05/19/2006 06:56:11, 3830, 708, 238.02, 85.97, 21.22 05/19/2006 06:56:11, 3830, 706, 233.37, 84.31, 21.23 05/19/2006 06:56:11, 3830, 709, 233.62, 84.36, 21.21 05/19/2006 06:57:05, 3830, 707, 234.71, 84.76, 21.21 05/19/2006 06:57:11, 3830, 708, 238.07, 85.99, 21.22 05/19/2006 06:57:11, 3830, 706, 233.32, 84.29, 21.23 05/19/2006 06:57:11, 3830, 709, 233.59, 84.35, 21.21 05/19/2006 06:58:04, 3830, 707, 234.75, 84.77, 21.21 05/19/2006 06:58:11, 3830, 708, 238.18, 86.02, 21.21 05/19/2006 06:58:11, 3830, 706, 233.40, 84.32, 21.23 05/19/2006 06:58:11, 3830, 709, 233.60, 84.36, 21.21 05/19/2006 06:59:06, 3830, 707, 234.78, 84.79, 21.21 05/19/2006 06:59:11, 3830, 708, 238.28, 86.06, 21.21 05/19/2006 06:59:11, 3830, 706, 233.46, 84.34, 21.23 05/19/2006 06:59:11, 3830, 709, 233.62, 84.36, 21.21 05/19/2006 07:00:05, 3830, 707, 234.77, 84.78, 21.21 05/19/2006 07:00:11, 3830, 708, 238.37, 86.09, 21.21 05/19/2006 07:00:11, 3830, 706, 233.45, 84.33, 21.23 05/19/2006 07:00:11, 3830, 709, 233.62, 84.37, 21.21 05/19/2006 07:01:04, 3830, 707, 234.80, 84.79, 21.21 05/19/2006 07:01:11, 3830, 708, 238.42, 86.11, 21.21 05/19/2006 07:01:11, 3830, 706, 233.37, 84.31, 21.23 05/19/2006 07:01:11, 3830, 709, 233.67, 84.38, 21.21 05/19/2006 07:02:06, 3830, 707, 234.81, 84.79, 21.21 05/19/2006 07:02:11, 3830, 708, 238.47, 86.13, 21.21 05/19/2006 07:02:11, 3830, 706, 233.41, 84.32, 21.23 05/19/2006 07:02:11, 3830, 709, 233.65, 84.38, 21.21 05/19/2006 07:03:06, 3830, 707, 234.90, 84.82, 21.21 05/19/2006 07:03:11, 3830, 708, 238.45, 86.12, 21.21 05/19/2006 07:03:11, 3830, 706, 233.44, 84.33, 21.23 05/19/2006 07:03:11, 3830, 709, 233.66, 84.38, 21.21 05/19/2006 07:04:05, 3830, 707, 234.91, 84.83, 21.21 05/19/2006 07:04:11, 3830, 708, 238.48, 86.13, 21.21 05/19/2006 07:04:12, 3830, 706, 233.41, 84.32, 21.23 05/19/2006 07:04:12, 3830, 709, 233.66, 84.38, 21.21 05/19/2006 07:05:04, 3830, 707, 234.92, 84.83, 21.21 05/19/2006 07:05:11, 3830, 708, 238.50, 86.13, 21.21 05/19/2006 07:05:11, 3830, 706, 233.37, 84.30, 21.23 05/19/2006 07:05:12, 3830, 709, 233.70, 84.39, 21.21 05/19/2006 07:06:04, 3830, 707, 234.93, 84.83, 21.21 05/19/2006 07:06:11, 3830, 708, 238.49, 86.13, 21.21 05/19/2006 07:06:11, 3830, 706, 233.33, 84.29, 21.23 05/19/2006 07:06:11, 3830, 709, 233.71, 84.40, 21.21 05/19/2006 07:07:06, 3830, 707, 234.95, 84.84, 21.21 05/19/2006 07:07:11, 3830, 708, 238.50, 86.13, 21.21 05/19/2006 07:07:11, 3830, 706, 233.39, 84.31, 21.23 05/19/2006 07:07:11, 3830, 709, 233.68, 84.39, 21.21 05/19/2006 07:08:06, 3830, 707, 235.01, 84.86, 21.20 05/19/2006 07:08:11, 3830, 708, 238.48, 86.12, 21.21 05/19/2006 07:08:11, 3830, 706, 233.35, 84.30, 21.23 05/19/2006 07:08:11, 3830, 709, 233.76, 84.42, 21.21 05/19/2006 07:09:05, 3830, 707, 235.05, 84.88, 21.20 05/19/2006 07:09:11, 3830, 708, 238.48, 86.12, 21.21 05/19/2006 07:09:12, 3830, 706, 233.41, 84.32, 21.23 05/19/2006 07:09:12, 3830, 709, 233.82, 84.43, 21.21 05/19/2006 07:10:04, 3830, 707, 235.06, 84.88, 21.20 05/19/2006 07:10:11, 3830, 708, 238.39, 86.09, 21.21 05/19/2006 07:10:11, 3830, 706, 233.40, 84.32, 21.23 05/19/2006 07:10:11, 3830, 709, 233.81, 84.43, 21.21 05/19/2006 07:11:06, 3830, 707, 235.07, 84.88, 21.20 05/19/2006 07:11:11, 3830, 708, 238.42, 86.10, 21.21 05/19/2006 07:11:11, 3830, 706, 233.38, 84.31, 21.23 05/19/2006 07:11:11, 3830, 709, 233.85, 84.45, 21.21 05/19/2006 07:12:06, 3830, 707, 235.11, 84.90, 21.20 05/19/2006 07:12:11, 3830, 708, 238.45, 86.11, 21.21 05/19/2006 07:12:11, 3830, 706, 233.38, 84.31, 21.23 05/19/2006 07:12:11, 3830, 709, 233.82, 84.44, 21.21 05/19/2006 07:13:05, 3830, 707, 235.14, 84.91, 21.20 05/19/2006 07:13:12, 3830, 708, 238.48, 86.12, 21.21 05/19/2006 07:13:12, 3830, 706, 233.40, 84.32, 21.23 05/19/2006 07:13:12, 3830, 709, 233.83, 84.44, 21.21 05/19/2006 07:14:04, 3830, 707, 235.19, 84.92, 21.20 05/19/2006 07:14:11, 3830, 708, 238.48, 86.12, 21.21 05/19/2006 07:14:11, 3830, 706, 233.43, 84.33, 21.23 05/19/2006 07:14:11, 3830, 709, 233.86, 84.45, 21.21 05/19/2006 07:15:05, 3830, 707, 235.20, 84.93, 21.20 05/19/2006 07:15:11, 3830, 708, 238.56, 86.15, 21.21 05/19/2006 07:15:11, 3830, 706, 233.46, 84.34, 21.23 05/19/2006 07:15:12, 3830, 709, 233.86, 84.45, 21.21 05/19/2006 07:16:04, 3830, 707, 235.23, 84.94, 21.20 05/19/2006 07:16:11, 3830, 708, 238.61, 86.17, 21.21 05/19/2006 07:16:11, 3830, 706, 233.50, 84.35, 21.23 05/19/2006 07:16:11, 3830, 709, 233.84, 84.44, 21.21 05/19/2006 07:17:04, 3830, 707, 235.24, 84.94, 21.20 05/19/2006 07:17:11, 3830, 708, 238.60, 86.16, 21.21 05/19/2006 07:17:11, 3830, 706, 233.51, 84.36, 21.23 05/19/2006 07:17:11, 3830, 709, 233.89, 84.46, 21.20 05/19/2006 07:18:06, 3830, 707, 235.30, 84.96, 21.20 05/19/2006 07:18:11, 3830, 708, 238.61, 86.17, 21.21 05/19/2006 07:18:11, 3830, 706, 233.62, 84.39, 21.23 05/19/2006 07:18:11, 3830, 709, 233.91, 84.46, 21.20 05/19/2006 07:19:06, 3830, 707, 235.30, 84.96, 21.20 05/19/2006 07:19:11, 3830, 708, 238.61, 86.17, 21.21 05/19/2006 07:19:11, 3830, 706, 233.64, 84.40, 21.22 05/19/2006 07:19:11, 3830, 709, 233.94, 84.48, 21.20 05/19/2006 07:20:05, 3830, 707, 235.29, 84.96, 21.20 05/19/2006 07:20:11, 3830, 708, 238.61, 86.17, 21.21 05/19/2006 07:20:11, 3830, 706, 233.67, 84.41, 21.22 05/19/2006 07:20:11, 3830, 709, 233.95, 84.48, 21.20 05/19/2006 07:21:06, 3830, 707, 235.31, 84.97, 21.20 05/19/2006 07:21:11, 3830, 708, 238.57, 86.16, 21.21 05/19/2006 07:21:11, 3830, 706, 233.67, 84.41, 21.22 05/19/2006 07:21:11, 3830, 709, 233.99, 84.49, 21.20 05/19/2006 07:22:05, 3830, 707, 235.32, 84.97, 21.20 05/19/2006 07:22:11, 3830, 708, 238.59, 86.16, 21.21 05/19/2006 07:22:11, 3830, 706, 233.68, 84.41, 21.22 05/19/2006 07:22:11, 3830, 709, 234.00, 84.50, 21.21 05/19/2006 07:23:04, 3830, 707, 235.26, 84.95, 21.20 05/19/2006 07:23:11, 3830, 708, 238.66, 86.19, 21.21 05/19/2006 07:23:11, 3830, 706, 233.61, 84.39, 21.22 05/19/2006 07:23:11, 3830, 709, 234.00, 84.50, 21.21 05/19/2006 07:24:05, 3830, 707, 235.29, 84.96, 21.20 05/19/2006 07:24:11, 3830, 708, 238.63, 86.17, 21.21 05/19/2006 07:24:11, 3830, 706, 233.69, 84.42, 21.22 05/19/2006 07:24:12, 3830, 709, 233.99, 84.50, 21.21 05/19/2006 07:25:04, 3830, 707, 235.29, 84.96, 21.20 05/19/2006 07:25:11, 3830, 708, 238.65, 86.18, 21.21 05/19/2006 07:25:11, 3830, 706, 233.74, 84.44, 21.22 05/19/2006 07:25:11, 3830, 709, 234.03, 84.51, 21.21 05/19/2006 07:26:06, 3830, 707, 235.29, 84.96, 21.20 05/19/2006 07:26:11, 3830, 708, 238.62, 86.17, 21.21 05/19/2006 07:26:11, 3830, 706, 233.76, 84.44, 21.22 05/19/2006 07:26:11, 3830, 709, 234.04, 84.51, 21.21 05/19/2006 07:27:05, 3830, 707, 235.38, 84.99, 21.20 05/19/2006 07:27:11, 3830, 708, 238.72, 86.21, 21.21 05/19/2006 07:27:11, 3830, 706, 233.76, 84.44, 21.22 05/19/2006 07:27:11, 3830, 709, 234.07, 84.52, 21.21 05/19/2006 07:28:06, 3830, 707, 235.44, 85.01, 21.20 05/19/2006 07:28:11, 3830, 708, 238.72, 86.21, 21.21 05/19/2006 07:28:11, 3830, 706, 233.80, 84.46, 21.22 05/19/2006 07:28:11, 3830, 709, 234.09, 84.53, 21.20 05/19/2006 07:29:05, 3830, 707, 235.45, 85.01, 21.20 05/19/2006 07:29:11, 3830, 708, 238.75, 86.22, 21.21 05/19/2006 07:29:11, 3830, 706, 233.80, 84.46, 21.22 05/19/2006 07:29:12, 3830, 709, 234.11, 84.54, 21.20 05/19/2006 07:30:04, 3830, 707, 235.54, 85.05, 21.20 05/19/2006 07:30:11, 3830, 708, 238.73, 86.21, 21.20 05/19/2006 07:30:11, 3830, 706, 233.84, 84.47, 21.22 05/19/2006 07:30:11, 3830, 709, 234.17, 84.56, 21.20 05/19/2006 07:31:06, 3830, 707, 235.56, 85.05, 21.20 05/19/2006 07:31:11, 3830, 708, 238.80, 86.23, 21.20 05/19/2006 07:31:11, 3830, 706, 233.85, 84.47, 21.22 05/19/2006 07:31:11, 3830, 709, 234.22, 84.57, 21.20 05/19/2006 07:32:06, 3830, 707, 235.56, 85.05, 21.20 05/19/2006 07:32:11, 3830, 708, 238.79, 86.23, 21.21 05/19/2006 07:32:11, 3830, 706, 233.80, 84.45, 21.22 05/19/2006 07:32:11, 3830, 709, 234.24, 84.58, 21.20 05/19/2006 07:33:05, 3830, 707, 235.60, 85.06, 21.20 05/19/2006 07:33:11, 3830, 708, 238.82, 86.24, 21.21 05/19/2006 07:33:11, 3830, 706, 233.84, 84.47, 21.22 05/19/2006 07:33:11, 3830, 709, 234.26, 84.59, 21.20 05/19/2006 07:34:04, 3830, 707, 235.64, 85.08, 21.20 05/19/2006 07:34:11, 3830, 708, 238.82, 86.23, 21.20 05/19/2006 07:34:11, 3830, 706, 233.86, 84.48, 21.22 05/19/2006 07:34:11, 3830, 709, 234.30, 84.60, 21.20 05/19/2006 07:35:06, 3830, 707, 235.61, 85.07, 21.20 05/19/2006 07:35:11, 3830, 708, 238.88, 86.26, 21.20 05/19/2006 07:35:11, 3830, 706, 233.92, 84.50, 21.22 05/19/2006 07:35:11, 3830, 709, 234.28, 84.60, 21.20 05/19/2006 07:36:06, 3830, 707, 235.63, 85.07, 21.20 05/19/2006 07:36:11, 3830, 708, 238.86, 86.25, 21.20 05/19/2006 07:36:11, 3830, 706, 233.96, 84.51, 21.22 05/19/2006 07:36:11, 3830, 709, 234.32, 84.61, 21.20 05/19/2006 07:37:05, 3830, 707, 235.68, 85.09, 21.20 05/19/2006 07:37:11, 3830, 708, 238.92, 86.27, 21.20 05/19/2006 07:37:11, 3830, 706, 233.96, 84.51, 21.22 05/19/2006 07:37:11, 3830, 709, 234.37, 84.63, 21.20 05/19/2006 07:38:06, 3830, 707, 235.73, 85.11, 21.20 05/19/2006 07:38:11, 3830, 708, 238.90, 86.26, 21.20 05/19/2006 07:38:11, 3830, 706, 233.99, 84.52, 21.22 05/19/2006 07:38:11, 3830, 709, 234.37, 84.63, 21.20 05/19/2006 07:39:06, 3830, 707, 235.73, 85.11, 21.20 05/19/2006 07:39:11, 3830, 708, 238.88, 86.26, 21.20 05/19/2006 07:39:11, 3830, 706, 234.02, 84.53, 21.22 05/19/2006 07:39:11, 3830, 709, 234.40, 84.64, 21.20 05/19/2006 07:40:05, 3830, 707, 235.75, 85.12, 21.20 05/19/2006 07:40:11, 3830, 708, 238.88, 86.26, 21.20 05/19/2006 07:40:11, 3830, 706, 234.04, 84.54, 21.22 05/19/2006 07:40:11, 3830, 709, 234.39, 84.63, 21.20 05/19/2006 07:41:04, 3830, 707, 235.76, 85.12, 21.20 05/19/2006 07:41:11, 3830, 708, 238.91, 86.27, 21.20 05/19/2006 07:41:11, 3830, 706, 234.06, 84.55, 21.22 05/19/2006 07:41:11, 3830, 709, 234.40, 84.63, 21.20 05/19/2006 07:42:06, 3830, 707, 235.78, 85.13, 21.20 05/19/2006 07:42:11, 3830, 708, 238.93, 86.28, 21.20 05/19/2006 07:42:11, 3830, 706, 234.11, 84.57, 21.22 05/19/2006 07:42:11, 3830, 709, 234.44, 84.65, 21.20 05/19/2006 07:43:06, 3830, 707, 235.80, 85.14, 21.20 05/19/2006 07:43:11, 3830, 708, 238.97, 86.29, 21.21 05/19/2006 07:43:11, 3830, 706, 234.14, 84.57, 21.22 05/19/2006 07:43:11, 3830, 709, 234.44, 84.65, 21.20 05/19/2006 07:44:05, 3830, 707, 235.81, 85.14, 21.20 05/19/2006 07:44:11, 3830, 708, 239.06, 86.33, 21.21 05/19/2006 07:44:11, 3830, 706, 234.15, 84.58, 21.22 05/19/2006 07:44:11, 3830, 709, 234.44, 84.64, 21.20 05/19/2006 07:45:04, 3830, 707, 235.81, 85.14, 21.20 05/19/2006 07:45:11, 3830, 708, 239.07, 86.33, 21.20 05/19/2006 07:45:11, 3830, 706, 234.18, 84.59, 21.22 05/19/2006 07:45:11, 3830, 709, 234.43, 84.64, 21.20 05/19/2006 07:46:06, 3830, 707, 235.82, 85.14, 21.20 05/19/2006 07:46:11, 3830, 708, 238.98, 86.30, 21.20 05/19/2006 07:46:11, 3830, 706, 234.19, 84.59, 21.22 05/19/2006 07:46:11, 3830, 709, 234.44, 84.65, 21.20 05/19/2006 07:47:06, 3830, 707, 235.85, 85.15, 21.20 05/19/2006 07:47:11, 3830, 708, 238.97, 86.29, 21.20 05/19/2006 07:47:11, 3830, 706, 234.21, 84.60, 21.22 05/19/2006 07:47:11, 3830, 709, 234.49, 84.66, 21.20 05/19/2006 07:48:05, 3830, 707, 235.88, 85.16, 21.20 05/19/2006 07:48:11, 3830, 708, 238.94, 86.28, 21.20 05/19/2006 07:48:11, 3830, 706, 234.26, 84.61, 21.22 05/19/2006 07:48:12, 3830, 709, 234.48, 84.66, 21.20 05/19/2006 07:49:04, 3830, 707, 235.90, 85.17, 21.20 05/19/2006 07:49:11, 3830, 708, 238.96, 86.29, 21.20 05/19/2006 07:49:11, 3830, 706, 234.23, 84.60, 21.22 05/19/2006 07:49:11, 3830, 709, 234.48, 84.66, 21.20 05/19/2006 07:50:04, 3830, 707, 235.94, 85.18, 21.20 05/19/2006 07:50:11, 3830, 708, 238.97, 86.29, 21.20 05/19/2006 07:50:11, 3830, 706, 234.26, 84.61, 21.22 05/19/2006 07:50:11, 3830, 709, 234.50, 84.67, 21.20 05/19/2006 07:51:06, 3830, 707, 235.92, 85.18, 21.20 05/19/2006 07:51:11, 3830, 708, 239.00, 86.30, 21.20 05/19/2006 07:51:11, 3830, 706, 234.24, 84.61, 21.22 05/19/2006 07:51:11, 3830, 709, 234.49, 84.66, 21.20 05/19/2006 07:52:06, 3830, 707, 235.93, 85.18, 21.20 05/19/2006 07:52:11, 3830, 708, 239.06, 86.32, 21.20 05/19/2006 07:52:11, 3830, 706, 234.29, 84.62, 21.22 05/19/2006 07:52:11, 3830, 709, 234.51, 84.67, 21.20 05/19/2006 07:53:05, 3830, 707, 235.98, 85.20, 21.20 05/19/2006 07:53:11, 3830, 708, 239.10, 86.33, 21.20 05/19/2006 07:53:11, 3830, 706, 234.25, 84.61, 21.22 05/19/2006 07:53:11, 3830, 709, 234.52, 84.67, 21.20 05/19/2006 07:54:06, 3830, 707, 235.97, 85.20, 21.20 05/19/2006 07:54:11, 3830, 708, 239.07, 86.32, 21.20 05/19/2006 07:54:11, 3830, 706, 234.28, 84.62, 21.22 05/19/2006 07:54:11, 3830, 709, 234.53, 84.68, 21.20 05/19/2006 07:55:06, 3830, 707, 236.00, 85.21, 21.20 05/19/2006 07:55:11, 3830, 708, 239.13, 86.33, 21.20 05/19/2006 07:55:11, 3830, 706, 234.30, 84.62, 21.22 05/19/2006 07:55:11, 3830, 709, 234.55, 84.68, 21.20 05/19/2006 07:56:05, 3830, 707, 236.01, 85.21, 21.20 05/19/2006 07:56:11, 3830, 708, 239.14, 86.34, 21.19 05/19/2006 07:56:11, 3830, 706, 234.23, 84.60, 21.22 05/19/2006 07:56:12, 3830, 709, 234.61, 84.71, 21.20 05/19/2006 07:57:04, 3830, 707, 236.04, 85.22, 21.20 05/19/2006 07:57:11, 3830, 708, 239.14, 86.34, 21.19 05/19/2006 07:57:11, 3830, 706, 234.22, 84.59, 21.22 05/19/2006 07:57:12, 3830, 709, 234.61, 84.71, 21.20 05/19/2006 07:58:04, 3830, 707, 236.09, 85.23, 21.20 05/19/2006 07:58:11, 3830, 708, 239.20, 86.36, 21.19 05/19/2006 07:58:11, 3830, 706, 234.22, 84.59, 21.21 05/19/2006 07:58:11, 3830, 709, 234.64, 84.72, 21.20 05/19/2006 07:59:06, 3830, 707, 236.07, 85.23, 21.20 05/19/2006 07:59:11, 3830, 708, 239.16, 86.34, 21.19 05/19/2006 07:59:11, 3830, 706, 234.21, 84.59, 21.21 05/19/2006 07:59:11, 3830, 709, 234.64, 84.71, 21.20 05/19/2006 08:00:04, 3830, 707, 236.07, 85.23, 21.19 05/19/2006 08:00:11, 3830, 708, 239.22, 86.36, 21.19 05/19/2006 08:00:11, 3830, 706, 234.21, 84.59, 21.21 05/19/2006 08:00:11, 3830, 709, 234.70, 84.73, 21.19 05/19/2006 08:01:06, 3830, 707, 236.07, 85.23, 21.19 05/19/2006 08:01:11, 3830, 708, 239.26, 86.38, 21.19 05/19/2006 08:01:11, 3830, 706, 234.20, 84.58, 21.21 05/19/2006 08:01:11, 3830, 709, 234.66, 84.72, 21.19 05/19/2006 08:02:05, 3830, 707, 236.05, 85.22, 21.19 05/19/2006 08:02:11, 3830, 708, 239.25, 86.38, 21.20 05/19/2006 08:02:11, 3830, 706, 234.19, 84.58, 21.21 05/19/2006 08:02:12, 3830, 709, 234.69, 84.73, 21.19 05/19/2006 08:03:04, 3830, 707, 236.04, 85.21, 21.19 05/19/2006 08:03:11, 3830, 708, 239.41, 86.44, 21.20 05/19/2006 08:03:11, 3830, 706, 234.18, 84.57, 21.21 05/19/2006 08:03:11, 3830, 709, 234.74, 84.74, 21.19 05/19/2006 08:04:04, 3830, 707, 236.07, 85.22, 21.19 05/19/2006 08:04:11, 3830, 708, 239.33, 86.41, 21.20 05/19/2006 08:04:11, 3830, 706, 234.23, 84.59, 21.21 05/19/2006 08:04:11, 3830, 709, 234.75, 84.74, 21.19 05/19/2006 08:05:06, 3830, 707, 236.12, 85.24, 21.19 05/19/2006 08:05:11, 3830, 708, 239.39, 86.43, 21.20 05/19/2006 08:05:11, 3830, 706, 234.23, 84.59, 21.21 05/19/2006 08:05:11, 3830, 709, 234.76, 84.75, 21.19 05/19/2006 08:06:06, 3830, 707, 236.11, 85.24, 21.19 05/19/2006 08:06:11, 3830, 708, 239.43, 86.44, 21.19 05/19/2006 08:06:11, 3830, 706, 234.28, 84.61, 21.21 05/19/2006 08:06:11, 3830, 709, 234.79, 84.76, 21.19 05/19/2006 08:07:05, 3830, 707, 236.16, 85.26, 21.19 05/19/2006 08:07:11, 3830, 708, 239.36, 86.41, 21.20 05/19/2006 08:07:11, 3830, 706, 234.32, 84.62, 21.21 05/19/2006 08:07:12, 3830, 709, 234.79, 84.76, 21.19 05/19/2006 08:08:04, 3830, 707, 236.20, 85.27, 21.19 05/19/2006 08:08:11, 3830, 708, 239.43, 86.44, 21.19 05/19/2006 08:08:11, 3830, 706, 234.34, 84.63, 21.21 05/19/2006 08:08:11, 3830, 709, 234.82, 84.77, 21.19 05/19/2006 08:09:05, 3830, 707, 236.22, 85.27, 21.19 05/19/2006 08:09:11, 3830, 708, 239.42, 86.44, 21.20 05/19/2006 08:09:11, 3830, 706, 234.38, 84.64, 21.21 05/19/2006 08:09:12, 3830, 709, 234.82, 84.77, 21.19 05/19/2006 08:10:04, 3830, 707, 236.24, 85.28, 21.19 05/19/2006 08:10:11, 3830, 708, 239.40, 86.43, 21.20 05/19/2006 08:10:11, 3830, 706, 234.36, 84.64, 21.21 05/19/2006 08:10:11, 3830, 709, 234.86, 84.79, 21.19 05/19/2006 08:11:06, 3830, 707, 236.29, 85.30, 21.19 05/19/2006 08:11:11, 3830, 708, 239.39, 86.43, 21.20 05/19/2006 08:11:11, 3830, 706, 234.33, 84.63, 21.21 05/19/2006 08:11:11, 3830, 709, 234.87, 84.79, 21.19 05/19/2006 08:12:06, 3830, 707, 236.29, 85.29, 21.19 05/19/2006 08:12:11, 3830, 708, 239.43, 86.44, 21.19 05/19/2006 08:12:11, 3830, 706, 234.34, 84.63, 21.21 05/19/2006 08:12:11, 3830, 709, 234.90, 84.80, 21.19 05/19/2006 08:13:05, 3830, 707, 236.30, 85.30, 21.19 05/19/2006 08:13:11, 3830, 708, 239.41, 86.43, 21.19 05/19/2006 08:13:11, 3830, 706, 234.29, 84.61, 21.21 05/19/2006 08:13:12, 3830, 709, 234.84, 84.78, 21.19 05/19/2006 08:14:04, 3830, 707, 236.37, 85.32, 21.19 05/19/2006 08:14:11, 3830, 708, 239.41, 86.43, 21.19 05/19/2006 08:14:11, 3830, 706, 234.23, 84.59, 21.21 05/19/2006 08:14:11, 3830, 709, 234.85, 84.78, 21.19 05/19/2006 08:15:04, 3830, 707, 236.31, 85.30, 21.19 05/19/2006 08:15:11, 3830, 708, 239.47, 86.45, 21.19 05/19/2006 08:15:11, 3830, 706, 234.22, 84.59, 21.21 05/19/2006 08:15:11, 3830, 709, 234.89, 84.79, 21.19 05/19/2006 08:16:06, 3830, 707, 236.34, 85.31, 21.19 05/19/2006 08:16:11, 3830, 708, 239.46, 86.44, 21.19 05/19/2006 08:16:11, 3830, 706, 234.19, 84.58, 21.21 05/19/2006 08:16:11, 3830, 709, 234.95, 84.81, 21.19 05/19/2006 08:17:06, 3830, 707, 236.37, 85.32, 21.19 05/19/2006 08:17:11, 3830, 708, 239.45, 86.43, 21.19 05/19/2006 08:17:11, 3830, 706, 234.26, 84.60, 21.21 05/19/2006 08:17:11, 3830, 709, 235.02, 84.84, 21.19 05/19/2006 08:18:05, 3830, 707, 236.42, 85.34, 21.19 05/19/2006 08:18:11, 3830, 708, 239.49, 86.44, 21.18 05/19/2006 08:18:11, 3830, 706, 234.35, 84.64, 21.21 05/19/2006 08:18:12, 3830, 709, 235.04, 84.85, 21.19 05/19/2006 08:19:04, 3830, 707, 236.42, 85.34, 21.18 05/19/2006 08:19:11, 3830, 708, 239.50, 86.45, 21.18 05/19/2006 08:19:11, 3830, 706, 234.37, 84.64, 21.21 05/19/2006 08:19:11, 3830, 709, 235.07, 84.86, 21.19 05/19/2006 08:20:05, 3830, 707, 236.46, 85.35, 21.18 05/19/2006 08:20:11, 3830, 708, 239.52, 86.45, 21.18 05/19/2006 08:20:11, 3830, 706, 234.39, 84.65, 21.21 05/19/2006 08:20:12, 3830, 709, 235.09, 84.87, 21.19 05/19/2006 08:21:04, 3830, 707, 236.48, 85.36, 21.18 05/19/2006 08:21:11, 3830, 708, 239.56, 86.47, 21.18 05/19/2006 08:21:11, 3830, 706, 234.40, 84.65, 21.21 05/19/2006 08:21:11, 3830, 709, 235.12, 84.88, 21.19 05/19/2006 08:22:04, 3830, 707, 236.52, 85.37, 21.18 05/19/2006 08:22:11, 3830, 708, 239.53, 86.46, 21.18 05/19/2006 08:22:11, 3830, 706, 234.42, 84.66, 21.21 05/19/2006 08:22:11, 3830, 709, 235.17, 84.90, 21.19 05/19/2006 08:23:06, 3830, 707, 236.47, 85.35, 21.18 05/19/2006 08:23:11, 3830, 708, 239.57, 86.47, 21.18 05/19/2006 08:23:11, 3830, 706, 234.44, 84.66, 21.21 05/19/2006 08:23:11, 3830, 709, 235.17, 84.90, 21.19 05/19/2006 08:24:06, 3830, 707, 236.44, 85.34, 21.18 05/19/2006 08:24:11, 3830, 708, 239.63, 86.49, 21.18 05/19/2006 08:24:11, 3830, 706, 234.50, 84.69, 21.21 05/19/2006 08:24:11, 3830, 709, 235.18, 84.90, 21.19 05/19/2006 08:25:05, 3830, 707, 236.45, 85.35, 21.18 05/19/2006 08:25:12, 3830, 708, 239.65, 86.50, 21.18 05/19/2006 08:25:12, 3830, 706, 234.48, 84.68, 21.21 05/19/2006 08:25:12, 3830, 709, 235.21, 84.91, 21.19 05/19/2006 08:26:04, 3830, 707, 236.44, 85.34, 21.18 05/19/2006 08:26:11, 3830, 708, 239.67, 86.51, 21.18 05/19/2006 08:26:11, 3830, 706, 234.47, 84.68, 21.21 05/19/2006 08:26:11, 3830, 709, 235.22, 84.91, 21.19 05/19/2006 08:27:05, 3830, 707, 236.42, 85.33, 21.18 05/19/2006 08:27:11, 3830, 708, 239.64, 86.50, 21.18 05/19/2006 08:27:11, 3830, 706, 234.51, 84.69, 21.21 05/19/2006 08:27:11, 3830, 709, 235.22, 84.91, 21.19 05/19/2006 08:28:04, 3830, 707, 236.42, 85.33, 21.18 05/19/2006 08:28:11, 3830, 708, 239.60, 86.48, 21.18 05/19/2006 08:28:11, 3830, 706, 234.53, 84.70, 21.21 05/19/2006 08:28:11, 3830, 709, 235.25, 84.92, 21.19 05/19/2006 08:29:06, 3830, 707, 236.41, 85.33, 21.18 05/19/2006 08:29:11, 3830, 708, 239.64, 86.49, 21.18 05/19/2006 08:29:11, 3830, 706, 234.59, 84.72, 21.21 05/19/2006 08:29:11, 3830, 709, 235.22, 84.91, 21.19 05/19/2006 08:30:04, 3830, 707, 236.41, 85.33, 21.18 05/19/2006 08:30:11, 3830, 708, 239.64, 86.50, 21.18 05/19/2006 08:30:11, 3830, 706, 234.61, 84.73, 21.21 05/19/2006 08:30:11, 3830, 709, 235.24, 84.91, 21.19 05/19/2006 08:31:04, 3830, 707, 236.45, 85.34, 21.18 05/19/2006 08:31:11, 3830, 708, 239.62, 86.49, 21.18 05/19/2006 08:31:11, 3830, 706, 234.59, 84.72, 21.21 05/19/2006 08:31:11, 3830, 709, 235.25, 84.92, 21.19 OASIS>