usec,rovCtdDtg,rovCtdDtgFlag,vehicle,depth,depthFlag,temper,temperFlag,salin,salinFlag,oxyg,oxygFlag,light,lightFlag,sound,soundFlag,sigmatheta,sigmathetaFlag,lat,latFlag,lon,lonFlag
1359391380,01/28/2013 16:43:00,2,vnta,6.95,2,11.934,2,33.471,2,5.404,2,88.75,2,1494.877,2,25.4148,2,36.690057,2,-122.172653,2
1359391395,01/28/2013 16:43:15,2,vnta,8.93,2,11.934,2,33.471,2,5.405,2,88.73,2,1494.91,2,25.4148,2,36.690057,2,-122.172653,2
1359391410,01/28/2013 16:43:30,2,vnta,7.84,2,11.933,2,33.471,2,5.404,2,88.74,2,1494.889,2,25.415,2,36.690057,2,-122.172653,2
1359391425,01/28/2013 16:43:45,2,vnta,7.64,2,11.932,2,33.471,2,5.409,2,88.76,2,1494.882,2,25.4152,2,36.690057,2,-122.172653,2
1359391440,01/28/2013 16:44:00,2,vnta,6.55,2,11.931,2,33.471,2,5.405,2,88.75,2,1494.861,2,25.4153,2,36.72525906,2,-122.09292066,2
1359391455,01/28/2013 16:44:15,2,vnta,5.06,2,11.931,2,33.471,2,5.405,2,88.78,2,1494.836,2,25.4153,2,36.76549,2,-122.001798,2
1359391470,01/28/2013 16:44:30,2,vnta,6.65,2,11.93,2,33.471,2,5.405,2,88.75,2,1494.859,2,25.4155,2,36.76549,2,-122.001798,2
1359391485,01/28/2013 16:44:45,2,vnta,12.81,2,11.89,2,33.469,2,5.39,2,88.83,2,1494.821,2,25.4216,2,36.76549,2,-122.001798,2
1359391500,01/28/2013 16:45:00,2,vnta,20.55,2,11.457,2,33.49,2,5.088,2,89.17,2,1493.479,2,25.5182,2,36.76549,2,-122.001798,2
1359391515,01/28/2013 16:45:15,2,vnta,28.59,2,11.137,2,33.518,2,4.665,2,89.09,2,1492.53,2,25.5981,2,36.76547466,2,-122.00197866,2
1359391530,01/28/2013 16:45:30,2,vnta,36.73,2,10.926,2,33.532,2,4.414,2,89.25,2,1491.942,2,25.6469,2,36.76545653,2,-122.00198013,2
1359391545,01/28/2013 16:45:45,2,vnta,44.57,2,10.565,2,33.568,2,3.929,2,89.81,2,1490.839,2,25.7385,2,36.765455,2,-122.00198,2
1359391560,01/28/2013 16:46:00,2,vnta,50.42,0,10.356,0,33.606,0,3.558,0,90.06,2,1490.238,0,25.8044,0,36.7652224,2,-122.0017034,2
1359391575,01/28/2013 16:46:15,2,vnta,55.38,2,10.276,2,33.609,2,3.474,2,90.08,2,1490.038,2,25.8205,2,36.76529846,2,-122.00137533,2
1359391590,01/28/2013 16:46:30,2,vnta,61.44,2,10.064,2,33.648,2,3.282,2,90.38,2,1489.425,2,25.8871,2,36.7652,2,-122.000142,2
1359391605,01/28/2013 16:46:45,2,vnta,67.59,2,10.015,2,33.661,2,3.174,2,90.46,2,1489.367,2,25.9056,2,36.7654094,2,-122.00170786,2
1359391620,01/28/2013 16:47:00,2,vnta,72.95,2,9.963,2,33.681,2,3.115,2,90.36,2,1489.292,2,25.9301,2,36.7654506,2,-122.00194013,2
1359391635,01/28/2013 16:47:15,2,vnta,78.31,2,9.923,2,33.71,2,2.954,2,90.25,2,1489.272,2,25.9595,2,36.76547906,2,-122.0018966,2
1359391650,01/28/2013 16:47:30,2,vnta,83.47,2,9.895,2,33.726,2,2.858,2,90.19,2,1489.276,2,25.9768,2,36.76546586,2,-122.0019296,2
1359391665,01/28/2013 16:47:45,2,vnta,88.53,2,9.801,2,33.763,2,2.709,2,90.13,2,1489.066,2,26.0215,2,36.765464,2,-122.0019258,2
1359391680,01/28/2013 16:48:00,2,vnta,93.59,2,9.75,2,33.776,2,2.627,2,90.2,2,1488.981,2,26.0402,2,36.76546846,2,-122.0019236,2
1359391695,01/28/2013 16:48:15,2,vnta,98.65,2,9.706,2,33.78,2,2.617,2,90.27,2,1488.91,2,26.0507,2,36.76548433,2,-122.00191973,2
1359391710,01/28/2013 16:48:30,2,vnta,103.61,2,9.526,2,33.801,2,2.588,2,90.48,2,1488.363,2,26.0968,2,36.765482,2,-122.001917,2
1359391725,01/28/2013 16:48:45,2,vnta,108.57,2,9.398,2,33.82,2,2.563,2,90.65,2,1488.002,2,26.1326,2,36.76547966,2,-122.00191626,2
1359391740,01/28/2013 16:49:00,2,vnta,113.14,2,9.327,2,33.839,2,2.528,2,90.65,2,1487.841,2,26.159,2,36.7654776,2,-122.00191466,2
1359391755,01/28/2013 16:49:15,2,vnta,117.01,2,9.279,2,33.856,2,2.473,2,90.64,2,1487.75,2,26.1801,2,36.765464,2,-122.00191826,2
1359391770,01/28/2013 16:49:30,2,vnta,121.77,2,9.222,2,33.882,2,2.38,2,90.6,2,1487.652,2,26.2097,2,36.76545273,2,-122.00191266,2
1359391785,01/28/2013 16:49:45,2,vnta,126.43,2,9.187,2,33.897,2,2.289,2,90.6,2,1487.619,2,26.2272,2,36.76545553,2,-122.00189466,2
1359391800,01/28/2013 16:50:00,2,vnta,131.09,2,9.111,2,33.918,2,2.216,2,90.68,2,1487.443,2,26.2558,2,36.76544513,2,-122.001877,2
1359391815,01/28/2013 16:50:15,2,vnta,135.46,2,9.067,2,33.927,2,2.183,2,90.73,2,1487.364,2,26.2699,2,36.7654182,2,-122.0018764,2
1359391830,01/28/2013 16:50:30,2,vnta,138.53,2,9.057,2,33.929,2,2.174,2,90.71,2,1487.38,2,26.2731,2,36.76540906,2,-122.00186506,2
1359391845,01/28/2013 16:50:45,2,vnta,144.09,2,9.005,2,33.94,2,2.139,2,90.74,2,1487.294,2,26.2901,2,36.76539126,2,-122.0018526,2
1359391860,01/28/2013 16:51:00,2,vnta,148.95,2,8.951,2,33.953,2,2.111,2,90.76,2,1487.191,2,26.3089,2,36.76539946,2,-122.00184893,2
1359391875,01/28/2013 16:51:15,2,vnta,148.85,2,8.953,2,33.952,2,2.103,2,90.82,2,1487.196,2,26.3078,2,36.76542066,2,-122.001906,2
1359391890,01/28/2013 16:51:30,2,vnta,148.85,2,8.945,2,33.955,2,2.096,2,90.82,2,1487.17,2,26.3114,2,36.7654716,2,-122.0018988,2
1359391905,01/28/2013 16:51:45,2,vnta,148.85,2,8.945,2,33.955,2,2.093,2,90.83,2,1487.17,2,26.3114,2,36.76543806,2,-122.00186253,2
1359391920,01/28/2013 16:52:00,2,vnta,148.85,2,8.948,2,33.956,2,2.092,2,90.82,2,1487.182,2,26.3117,2,36.7654436,2,-122.00185313,2
1359391935,01/28/2013 16:52:15,2,vnta,148.85,2,8.955,2,33.957,2,2.089,2,90.83,0,1487.21,2,26.3114,2,36.76545233,2,-122.0018142,2
1359391950,01/28/2013 16:52:30,2,vnta,148.95,2,8.961,2,33.956,2,2.084,2,90.86,2,1487.232,2,26.3097,2,36.7654024,2,-122.00192373,2
1359391965,01/28/2013 16:52:45,2,vnta,149.25,2,8.93,2,33.957,2,2.083,2,90.84,2,1487.124,2,26.3153,2,36.7654066,2,-122.00181673,2
1359391980,01/28/2013 16:53:00,2,vnta,149.35,2,8.931,2,33.957,2,2.082,2,90.83,2,1487.129,2,26.3152,2,36.76536066,2,-122.00182233,2
1359391995,01/28/2013 16:53:15,2,vnta,149.54,2,8.93,2,33.957,2,2.084,2,90.83,2,1487.129,2,26.3153,2,36.76523993,2,-122.001766,2
1359392010,01/28/2013 16:53:30,2,vnta,149.94,2,8.928,2,33.957,2,2.081,2,90.83,2,1487.128,2,26.3157,2,36.7651344,2,-122.0017476,2
1359392025,01/28/2013 16:53:45,2,vnta,150.04,2,8.925,2,33.958,2,2.081,2,90.82,2,1487.12,2,26.3169,2,36.76502026,2,-122.00172506,2
1359392040,01/28/2013 16:54:00,2,vnta,150.04,2,8.922,2,33.959,2,2.076,2,90.84,2,1487.11,2,26.3182,2,36.76490666,2,-122.001695,2
1359392055,01/28/2013 16:54:15,2,vnta,150.04,2,8.922,2,33.959,2,2.074,2,90.83,2,1487.11,2,26.3182,2,36.76477413,2,-122.00165426,2
1359392070,01/28/2013 16:54:30,2,vnta,150.14,2,8.924,2,33.958,2,2.076,2,90.86,2,1487.118,2,26.3171,2,36.76468053,2,-122.00160893,2
1359392085,01/28/2013 16:54:45,2,vnta,150.04,2,8.924,2,33.958,2,2.076,2,90.83,2,1487.116,2,26.3171,2,36.7646258,2,-122.0015648,2
1359392100,01/28/2013 16:55:00,2,vnta,150.14,2,8.922,2,33.959,2,2.076,2,90.85,2,1487.111,2,26.3182,2,36.76445493,2,-122.0015216,2
1359392115,01/28/2013 16:55:15,2,vnta,149.84,2,8.922,2,33.959,2,2.074,2,90.84,2,1487.106,2,26.3182,2,36.76434573,2,-122.00149933,2
1359392130,01/28/2013 16:55:30,2,vnta,149.05,2,8.927,2,33.957,2,2.077,2,90.84,2,1487.109,2,26.3158,2,36.7642962,2,-122.00148173,2
1359392145,01/28/2013 16:55:45,2,vnta,149.84,2,8.922,2,33.958,2,2.076,2,90.84,2,1487.105,2,26.3174,2,36.764212,2,-122.0014546,2
1359392160,01/28/2013 16:56:00,2,vnta,150.14,2,8.913,2,33.96,2,2.07,2,90.84,2,1487.079,2,26.3204,2,36.76410306,2,-122.00146166,2
1359392175,01/28/2013 16:56:15,2,vnta,150.04,2,8.902,2,33.963,2,2.065,2,90.86,2,1487.041,2,26.3244,2,36.76409,2,-122.001465,2
1359392190,01/28/2013 16:56:30,2,vnta,150.04,2,8.901,2,33.963,2,2.06,2,90.86,2,1487.037,2,26.3246,2,36.76409,2,-122.001465,2
1359392205,01/28/2013 16:56:45,2,vnta,150.14,2,8.9,2,33.963,2,2.059,2,90.86,2,1487.035,2,26.3248,2,36.76409,2,-122.001465,2
1359392220,01/28/2013 16:57:00,2,vnta,150.14,2,8.899,2,33.963,2,2.059,2,90.85,2,1487.031,2,26.3249,2,36.76409,2,-122.001465,2
1359392235,01/28/2013 16:57:15,2,vnta,150.14,2,8.904,2,33.962,2,2.061,2,90.85,2,1487.048,2,26.3234,2,36.76381486,2,-122.00219353,2
1359392250,01/28/2013 16:57:30,2,vnta,150.04,2,8.908,2,33.962,2,2.064,2,90.87,2,1487.062,2,26.3227,2,36.76344213,2,-122.00175893,2
1359392265,01/28/2013 16:57:45,2,vnta,149.74,2,8.909,2,33.961,2,2.064,2,90.82,2,1487.059,2,26.3218,2,36.76333186,2,-122.00186466,2
1359392280,01/28/2013 16:58:00,2,vnta,149.15,2,8.919,2,33.959,2,2.067,2,90.83,2,1487.084,2,26.3186,2,36.7633128,2,-122.001871,2
1359392295,01/28/2013 16:58:15,2,vnta,149.15,2,8.921,2,33.959,2,2.07,2,90.89,0,1487.091,2,26.3183,2,36.7633128,2,-122.00187886,2
1359392310,01/28/2013 16:58:30,2,vnta,149.15,2,8.923,2,33.959,2,2.072,2,90.87,2,1487.099,2,26.318,2,36.763313,2,-122.00188,2
1359392325,01/28/2013 16:58:45,2,vnta,149.15,2,8.922,2,33.959,2,2.07,2,90.87,2,1487.095,2,26.3182,2,36.7632982,2,-122.00193046,2
1359392340,01/28/2013 16:59:00,2,vnta,149.15,2,8.917,2,33.96,2,2.068,2,90.88,2,1487.078,2,26.3197,2,36.76330866,2,-122.00194633,2
1359392355,01/28/2013 16:59:15,2,vnta,149.15,2,8.929,2,33.96,2,2.067,2,90.85,2,1487.122,2,26.3178,2,36.76331813,2,-122.00195553,2
1359392370,01/28/2013 16:59:30,2,vnta,149.15,2,8.919,2,33.961,2,2.065,2,90.86,2,1487.086,2,26.3202,2,36.763329,2,-122.001956,2
1359392385,01/28/2013 16:59:45,2,vnta,149.25,2,8.926,2,33.961,2,2.067,2,90.88,2,1487.114,2,26.3191,2,36.76333373,2,-122.00196413,2
1359392400,01/28/2013 17:00:00,2,vnta,149.15,2,8.923,2,33.959,2,2.066,2,90.85,2,1487.099,2,26.318,2,36.76331013,2,-122.0019952,2
1359392415,01/28/2013 17:00:15,2,vnta,149.15,2,8.93,2,33.957,2,2.073,2,90.87,2,1487.122,2,26.3153,2,36.76329933,2,-122.002062,2
1359392430,01/28/2013 17:00:30,2,vnta,149.15,2,8.932,2,33.957,2,2.077,2,90.86,0,1487.129,2,26.315,2,36.76330153,2,-122.00208233,2
1359392445,01/28/2013 17:00:45,2,vnta,149.15,2,8.932,2,33.957,2,2.078,2,90.9,2,1487.129,2,26.315,2,36.76329193,2,-122.00209146,2
1359392460,01/28/2013 17:01:00,2,vnta,149.15,2,8.938,2,33.957,2,2.078,2,90.84,2,1487.152,2,26.3141,2,36.76328406,2,-122.00209633,2
1359392475,01/28/2013 17:01:15,2,vnta,149.15,2,8.946,2,33.957,2,2.077,2,90.86,2,1487.181,2,26.3128,2,36.76329393,2,-122.0021076,2
1359392490,01/28/2013 17:01:30,2,vnta,149.15,2,8.939,2,33.957,2,2.074,2,90.85,2,1487.155,2,26.3139,2,36.76330766,2,-122.00211366,2
1359392505,01/28/2013 17:01:45,2,vnta,149.15,2,8.935,2,33.956,2,2.076,2,90.86,2,1487.139,2,26.3138,2,36.76331066,2,-122.0021064,2
1359392520,01/28/2013 17:02:00,2,vnta,149.15,2,8.933,2,33.957,2,2.077,2,90.83,2,1487.133,2,26.3149,2,36.76331906,2,-122.00210433,2
1359392535,01/28/2013 17:02:15,2,vnta,149.15,2,8.929,2,33.957,2,2.077,2,90.84,0,1487.118,2,26.3155,2,36.76331726,2,-122.00209193,2
1359392550,01/28/2013 17:02:30,2,vnta,149.15,2,8.918,2,33.959,2,2.068,2,90.82,2,1487.08,2,26.3188,2,36.76332673,2,-122.00209366,2
1359392565,01/28/2013 17:02:45,2,vnta,149.15,2,8.92,2,33.96,2,2.067,2,90.87,2,1487.089,2,26.3193,2,36.7633346,2,-122.00210806,2
1359392580,01/28/2013 17:03:00,2,vnta,149.15,2,8.929,2,33.958,2,2.073,2,90.9,2,1487.12,2,26.3163,2,36.763346,2,-122.0021134,2
1359392595,01/28/2013 17:03:15,2,vnta,149.15,2,8.93,2,33.957,2,2.074,2,90.88,2,1487.122,2,26.3153,2,36.76336006,2,-122.00210853,2
1359392610,01/28/2013 17:03:30,2,vnta,149.15,2,8.932,2,33.957,2,2.075,2,90.87,2,1487.129,2,26.315,2,36.76337593,2,-122.00212606,2
1359392625,01/28/2013 17:03:45,2,vnta,149.64,2,8.929,2,33.957,2,2.072,2,90.86,2,1487.127,2,26.3155,2,36.76335,2,-122.00218333,2
1359392640,01/28/2013 17:04:00,2,vnta,150.04,2,8.924,2,33.958,2,2.071,2,90.85,2,1487.116,2,26.3171,2,36.76326473,2,-122.00230633,2
1359392655,01/28/2013 17:04:15,2,vnta,150.04,2,8.919,2,33.959,2,2.067,2,90.86,2,1487.099,2,26.3187,2,36.76317166,2,-122.002361,2
1359392670,01/28/2013 17:04:30,2,vnta,150.04,2,8.911,2,33.961,2,2.066,2,90.84,2,1487.071,2,26.3215,2,36.7630506,2,-122.00253893,2
1359392685,01/28/2013 17:04:45,2,vnta,149.15,2,8.908,2,33.962,2,2.061,2,90.86,2,1487.047,2,26.3227,2,36.7629904,2,-122.00260246,2
1359392700,01/28/2013 17:05:00,2,vnta,149.15,2,8.905,2,33.962,2,2.059,2,90.89,2,1487.036,2,26.3232,2,36.7629874,2,-122.0026522,2
1359392715,01/28/2013 17:05:15,2,vnta,149.05,2,8.9,2,33.963,2,2.057,2,90.88,2,1487.017,2,26.3247,2,36.76293426,2,-122.0026998,2
1359392730,01/28/2013 17:05:30,2,vnta,149.05,2,8.891,2,33.965,2,2.05,2,90.88,2,1486.986,2,26.3277,2,36.76290666,2,-122.002749,2
1359392745,01/28/2013 17:05:45,2,vnta,149.05,2,8.884,2,33.967,2,2.042,2,90.88,2,1486.963,2,26.3304,2,36.76287593,2,-122.00280986,2
1359392760,01/28/2013 17:06:00,2,vnta,149.05,2,8.881,2,33.968,2,2.038,2,90.88,2,1486.953,2,26.3316,2,36.762855,2,-122.00282866,2
1359392775,01/28/2013 17:06:15,2,vnta,149.05,2,8.88,2,33.968,2,2.039,2,90.89,2,1486.949,2,26.3318,2,36.76281806,2,-122.00288673,2
1359392790,01/28/2013 17:06:30,2,vnta,149.05,2,8.889,2,33.968,2,2.038,2,90.93,2,1486.982,2,26.3304,2,36.762709,2,-122.00292066,2
1359392805,01/28/2013 17:06:45,2,vnta,149.05,0,8.881,0,33.968,0,2.039,0,90.91,2,1486.953,0,26.3316,0,36.76280233,2,-122.00288653,2
1359392820,01/28/2013 17:07:00,2,vnta,149.05,2,8.88,2,33.97,2,2.03,2,90.85,2,1486.951,2,26.3334,2,36.76282486,2,-122.0028806,2
1359392835,01/28/2013 17:07:15,2,vnta,149.15,2,8.881,2,33.97,2,2.028,2,90.89,2,1486.957,2,26.3332,2,36.762828,2,-122.002887,2
1359392850,01/28/2013 17:07:30,2,vnta,149.15,2,8.876,2,33.97,2,2.029,2,90.86,2,1486.938,2,26.334,2,36.76282173,2,-122.0026414,2
1359392865,01/28/2013 17:07:45,2,vnta,149.05,2,8.878,2,33.968,2,2.034,2,90.87,2,1486.942,2,26.3321,2,36.76279906,2,-122.00284246,2
1359392880,01/28/2013 17:08:00,2,vnta,149.05,2,8.88,2,33.968,2,2.034,2,90.91,2,1486.949,2,26.3318,2,36.762795,2,-122.0028806,2
1359392895,01/28/2013 17:08:15,2,vnta,149.15,2,8.88,2,33.968,2,2.034,2,90.87,2,1486.951,2,26.3318,2,36.7627808,2,-122.002881,2
1359392910,01/28/2013 17:08:30,2,vnta,149.15,2,8.879,2,33.968,2,2.034,2,90.87,2,1486.947,2,26.332,2,36.76277693,2,-122.00286673,2
1359392925,01/28/2013 17:08:45,2,vnta,149.25,2,8.877,2,33.969,2,2.034,2,90.88,2,1486.942,2,26.3331,2,36.76274806,2,-122.00286226,2
1359392940,01/28/2013 17:09:00,2,vnta,149.05,2,8.879,2,33.968,2,2.034,2,90.88,2,1486.945,2,26.332,2,36.76270726,2,-122.00285046,2
1359392955,01/28/2013 17:09:15,2,vnta,149.15,2,8.883,2,33.968,2,2.035,2,90.91,0,1486.962,2,26.3313,2,36.762698,2,-122.002849,2
1359392970,01/28/2013 17:09:30,2,vnta,149.25,2,8.876,2,33.969,2,2.034,2,90.88,2,1486.939,2,26.3332,2,36.76266853,2,-122.00282346,2
1359392985,01/28/2013 17:09:45,2,vnta,151.03,2,8.859,2,33.973,2,2.024,2,90.86,2,1486.91,2,26.3391,2,36.762662,2,-122.002805,2
1359393000,01/28/2013 17:10:00,2,vnta,153.81,2,8.826,2,33.981,2,1.989,2,90.85,2,1486.844,2,26.3505,2,36.762662,2,-122.002805,2
1359393015,01/28/2013 17:10:15,2,vnta,156.19,2,8.807,2,33.985,2,1.97,2,90.87,2,1486.818,2,26.3567,2,36.76264786,2,-122.0026766,2
1359393030,01/28/2013 17:10:30,2,vnta,158.08,2,8.799,2,33.987,2,1.96,2,90.85,2,1486.822,2,26.3595,2,36.76268173,2,-122.0027234,2
1359393045,01/28/2013 17:10:45,2,vnta,160.06,2,8.788,2,33.988,2,1.956,2,90.88,2,1486.815,2,26.3621,2,36.76268166,2,-122.0027216,2
1359393060,01/28/2013 17:11:00,2,vnta,162.04,2,8.787,2,33.988,2,1.952,2,90.89,2,1486.844,2,26.3622,2,36.76269733,2,-122.002707,2
1359393075,01/28/2013 17:11:15,2,vnta,164.03,2,8.76,2,33.99,2,1.947,2,90.86,2,1486.779,2,26.3681,2,36.7627292,2,-122.0027438,2
1359393090,01/28/2013 17:11:30,2,vnta,165.81,2,8.703,2,33.996,2,1.932,2,90.89,2,1486.605,2,26.3816,2,36.76269133,2,-122.00273666,2
1359393105,01/28/2013 17:11:45,2,vnta,167.1,2,8.641,2,34.005,2,1.922,2,90.94,2,1486.406,2,26.3983,2,36.76260946,2,-122.00280926,2
1359393120,01/28/2013 17:12:00,2,vnta,167,2,8.654,2,34.005,2,1.901,2,90.94,2,1486.453,2,26.3963,2,36.762553,2,-122.00287966,2
1359393135,01/28/2013 17:12:15,2,vnta,166.61,2,8.656,2,34.004,2,1.912,2,90.92,2,1486.453,2,26.3952,2,36.762533,2,-122.002877,2
1359393150,01/28/2013 17:12:30,2,vnta,166.41,2,8.677,2,34,2,1.923,2,90.95,2,1486.523,2,26.3888,2,36.76245393,2,-122.00290053,2
1359393165,01/28/2013 17:12:45,2,vnta,166.31,2,8.693,2,34,2,1.928,2,90.91,2,1486.581,2,26.3864,2,36.762372,2,-122.00298,2
1359393180,01/28/2013 17:13:00,2,vnta,165.71,2,8.693,2,34,2,1.928,2,90.89,2,1486.571,2,26.3863,2,36.762372,2,-122.00298,2
1359393195,01/28/2013 17:13:15,2,vnta,162.04,2,8.72,2,33.996,2,1.927,2,90.86,2,1486.605,2,26.3789,2,36.76239813,2,-122.003064,2
1359393210,01/28/2013 17:13:30,2,vnta,154.9,2,8.784,2,33.99,2,1.939,2,90.83,2,1486.717,2,26.3642,2,36.7623898,2,-122.00302946,2
1359393225,01/28/2013 17:13:45,2,vnta,149.35,2,8.84,2,33.977,2,1.985,2,90.83,2,1486.817,2,26.3451,2,36.76239906,2,-122.00303886,2
1359393240,01/28/2013 17:14:00,2,vnta,152.52,2,8.844,2,33.976,2,2.003,2,90.86,2,1486.883,2,26.3438,2,36.76241813,2,-122.00303946,2
1359393255,01/28/2013 17:14:15,2,vnta,158.87,2,8.794,2,33.984,2,1.975,2,90.84,2,1486.813,2,26.358,2,36.762462,2,-122.002925,2
1359393270,01/28/2013 17:14:30,2,vnta,166.21,2,8.743,2,33.993,2,1.942,2,90.86,2,1486.756,2,26.3731,2,36.76241326,2,-122.0030428,2
1359393285,01/28/2013 17:14:45,2,vnta,173.85,2,8.706,2,33.997,2,1.932,2,90.88,2,1486.75,2,26.3821,2,36.762418,2,-122.003028,2
1359393300,01/28/2013 17:15:00,2,vnta,181.48,2,8.586,2,34.014,2,1.883,2,90.93,2,1486.451,2,26.4141,2,36.762418,2,-122.003028,2
1359393315,01/28/2013 17:15:15,2,vnta,189.12,2,8.542,2,34.019,2,1.838,2,90.95,2,1486.42,2,26.4249,2,36.76245,2,-122.00304653,2
1359393330,01/28/2013 17:15:30,2,vnta,196.36,2,8.438,2,34.038,2,1.78,2,90.98,2,1486.174,2,26.4558,2,36.76255353,2,-122.0029772,2
1359393345,01/28/2013 17:15:45,2,vnta,202.61,2,8.4,2,34.044,2,1.738,2,91,2,1486.143,2,26.4664,2,36.7625664,2,-122.0029626,2
1359393360,01/28/2013 17:16:00,2,vnta,209.35,2,8.299,2,34.061,2,1.66,2,90.97,2,1485.897,2,26.4951,2,36.76259046,2,-122.0029998,2
1359393375,01/28/2013 17:16:15,2,vnta,211.83,2,8.234,2,34.076,2,1.533,2,90.93,2,1485.713,2,26.5167,2,36.762607,2,-122.002962,2
1359393390,01/28/2013 17:16:30,2,vnta,212.43,2,8.219,2,34.078,2,1.504,2,90.94,2,1485.668,2,26.5206,2,36.76255866,2,-122.00297866,2
1359393405,01/28/2013 17:16:45,2,vnta,214.11,2,8.204,2,34.079,2,1.489,2,90.91,2,1485.641,2,26.5236,2,36.762418,2,-122.003029,2
1359393420,01/28/2013 17:17:00,2,vnta,215.4,2,8.195,2,34.08,2,1.477,2,90.92,2,1485.63,2,26.5258,2,36.7624062,2,-122.0031974,2
1359393435,01/28/2013 17:17:15,2,vnta,217.48,2,8.193,2,34.082,2,1.466,2,90.93,2,1485.659,2,26.5277,2,36.76246126,2,-122.00327846,2
1359393450,01/28/2013 17:17:30,2,vnta,218.77,2,8.164,2,34.085,2,1.441,2,90.92,2,1485.575,2,26.5344,2,36.7624362,2,-122.00319286,2
1359393465,01/28/2013 17:17:45,2,vnta,219.37,2,8.168,2,34.086,2,1.43,2,90.89,2,1485.601,2,26.5346,2,36.762335,2,-122.003022,2
1359393480,01/28/2013 17:18:00,2,vnta,219.27,2,8.172,2,34.085,2,1.431,2,90.91,2,1485.614,2,26.5332,2,36.7623666,2,-122.00305993,2
1359393495,01/28/2013 17:18:15,2,vnta,219.37,2,8.165,2,34.085,2,1.434,2,90.93,0,1485.589,2,26.5343,2,36.7624106,2,-122.0031668,2
1359393510,01/28/2013 17:18:30,2,vnta,220.16,2,8.157,2,34.086,2,1.428,2,90.91,2,1485.573,2,26.5363,2,36.762353,2,-122.003092,2
1359393525,01/28/2013 17:18:45,2,vnta,221.95,2,8.148,2,34.086,2,1.423,2,90.92,2,1485.569,2,26.5376,2,36.762353,2,-122.003092,2
1359393540,01/28/2013 17:19:00,2,vnta,222.64,2,8.135,2,34.088,2,1.414,2,90.92,2,1485.534,2,26.5411,2,36.76236133,2,-122.003125,2
1359393555,01/28/2013 17:19:15,2,vnta,221.85,2,8.122,2,34.09,2,1.409,2,90.94,2,1485.474,2,26.5446,2,36.762464,2,-122.003459,2
1359393570,01/28/2013 17:19:30,2,vnta,221.85,2,8.124,2,34.089,2,1.406,2,90.98,2,1485.48,2,26.5436,2,36.76244793,2,-122.00317426,2
1359393585,01/28/2013 17:19:45,2,vnta,221.65,2,8.128,2,34.088,2,1.407,2,90.84,2,1485.491,2,26.5422,2,36.76242793,2,-122.0031956,2
1359393600,01/28/2013 17:20:00,2,vnta,221.05,2,8.128,2,34.089,2,1.407,2,90.89,2,1485.482,2,26.5429,2,36.76246446,2,-122.0031912,2
1359393615,01/28/2013 17:20:15,2,vnta,220.26,2,8.128,2,34.089,2,1.409,2,90.84,2,1485.469,2,26.5429,2,36.76248286,2,-122.0031794,2
1359393630,01/28/2013 17:20:30,2,vnta,219.17,2,8.127,2,34.089,2,1.408,2,90.83,0,1485.447,2,26.5431,2,36.76249033,2,-122.00317593,2
1359393645,01/28/2013 17:20:45,2,vnta,218.57,2,8.147,2,34.087,2,1.414,2,90.92,2,1485.51,2,26.5385,2,36.76247926,2,-122.00326606,2
1359393660,01/28/2013 17:21:00,2,vnta,218.08,2,8.143,2,34.086,2,1.42,2,90.92,2,1485.486,2,26.5383,2,36.7624898,2,-122.00328473,2
1359393675,01/28/2013 17:21:15,2,vnta,217.09,2,8.157,2,34.087,2,1.417,2,90.92,2,1485.523,2,26.537,2,36.762551,2,-122.00354613,2
1359393690,01/28/2013 17:21:30,2,vnta,216.09,2,8.184,2,34.082,2,1.45,2,90.94,2,1485.602,2,26.529,2,36.7625618,2,-122.00358706,2
1359393705,01/28/2013 17:21:45,2,vnta,215.1,2,8.185,2,34.082,2,1.456,2,90.93,2,1485.59,2,26.5288,2,36.76255173,2,-122.00324093,2
1359393720,01/28/2013 17:22:00,2,vnta,214.71,2,8.19,2,34.082,2,1.458,2,90.86,2,1485.602,2,26.5281,2,36.762628,2,-122.003262,2
1359393735,01/28/2013 17:22:15,2,vnta,213.62,2,8.209,2,34.078,2,1.48,2,90.95,2,1485.651,2,26.5221,2,36.762628,2,-122.003262,2
1359393750,01/28/2013 17:22:30,2,vnta,213.02,2,8.202,2,34.08,2,1.477,2,90.91,2,1485.617,2,26.5247,2,36.76267466,2,-122.0029436,2
1359393765,01/28/2013 17:22:45,2,vnta,212.33,2,8.208,2,34.08,2,1.477,2,90.95,2,1485.628,2,26.5238,2,36.762803,2,-122.002068,2
1359393780,01/28/2013 17:23:00,2,vnta,212.43,2,8.215,2,34.08,2,1.477,2,90.96,2,1485.656,2,26.5227,2,36.76266046,2,-122.00293986,2
1359393795,01/28/2013 17:23:15,2,vnta,212.33,2,8.224,2,34.079,2,1.476,2,90.96,2,1485.687,2,26.5206,2,36.76255606,2,-122.00342293,2
1359393810,01/28/2013 17:23:30,2,vnta,212.33,2,8.234,2,34.079,2,1.478,2,90.93,2,1485.724,2,26.5191,2,36.7625896,2,-122.00335246,2
1359393825,01/28/2013 17:23:45,2,vnta,212.33,2,8.232,2,34.081,2,1.477,2,90.98,2,1485.719,2,26.521,2,36.762592,2,-122.003345,2
1359393840,01/28/2013 17:24:00,2,vnta,212.23,2,8.236,2,34.079,2,1.476,2,90.95,0,1485.73,2,26.5188,2,36.7626196,2,-122.00336146,2
1359393855,01/28/2013 17:24:15,2,vnta,212.33,2,8.215,2,34.08,2,1.47,2,90.94,0,1485.654,2,26.5227,2,36.7626124,2,-122.00329813,2
1359393870,01/28/2013 17:24:30,2,vnta,212.23,2,8.191,2,34.082,2,1.459,2,90.94,2,1485.565,2,26.5279,2,36.762597,2,-122.003237,2
1359393885,01/28/2013 17:24:45,2,vnta,212.23,2,8.189,2,34.082,2,1.46,2,90.88,2,1485.557,2,26.5282,2,36.762597,2,-122.003237,2
1359393900,01/28/2013 17:25:00,2,vnta,212.23,2,8.195,2,34.082,2,1.462,2,90.95,2,1485.58,2,26.5273,2,36.762597,2,-122.003237,2
1359393915,01/28/2013 17:25:15,2,vnta,212.23,2,8.188,2,34.082,2,1.46,2,90.94,2,1485.553,2,26.5284,2,36.76261033,2,-122.00324926,2
1359393930,01/28/2013 17:25:30,2,vnta,212.23,2,8.179,2,34.083,2,1.452,2,90.94,2,1485.521,2,26.5305,2,36.76268266,2,-122.00337133,2
1359393945,01/28/2013 17:25:45,2,vnta,212.23,2,8.174,2,34.084,2,1.448,2,90.96,2,1485.503,2,26.532,2,36.76272026,2,-122.0034204,2
1359393960,01/28/2013 17:26:00,2,vnta,212.23,2,8.173,2,34.084,2,1.444,2,90.95,2,1485.499,2,26.5322,2,36.76269606,2,-122.00343653,2
1359393975,01/28/2013 17:26:15,2,vnta,211.43,2,8.173,2,34.084,2,1.444,2,90.92,2,1485.486,2,26.5322,2,36.7627234,2,-122.0034296,2
1359393990,01/28/2013 17:26:30,2,vnta,211.14,2,8.18,2,34.084,2,1.446,2,90.92,2,1485.508,2,26.5311,2,36.762833,2,-122.00350566,2
1359394005,01/28/2013 17:26:45,2,vnta,210.54,2,8.185,2,34.083,2,1.448,2,90.93,0,1485.515,2,26.5296,2,36.762817,2,-122.003543,2
1359394020,01/28/2013 17:27:00,2,vnta,210.44,2,8.189,2,34.083,2,1.449,2,90.89,2,1485.529,2,26.529,2,36.762817,2,-122.003543,2
1359394035,01/28/2013 17:27:15,2,vnta,208.36,2,8.176,2,34.084,2,1.445,2,90.91,2,1485.447,2,26.5317,2,36.762817,2,-122.003543,2
1359394050,01/28/2013 17:27:30,2,vnta,207.27,2,8.191,2,34.082,2,1.455,2,90.92,2,1485.482,2,26.5278,2,36.762817,2,-122.003543,2
1359394065,01/28/2013 17:27:45,2,vnta,206.77,2,8.201,2,34.08,2,1.469,2,90.93,2,1485.509,2,26.5247,2,36.762817,2,-122.003543,2
1359394080,01/28/2013 17:28:00,2,vnta,205.78,2,8.205,2,34.08,2,1.47,2,90.93,2,1485.508,2,26.5241,2,36.762817,2,-122.003543,2
1359394095,01/28/2013 17:28:15,2,vnta,205.19,2,8.212,2,34.079,2,1.48,2,90.91,2,1485.523,2,26.5223,2,36.76282633,2,-122.00353366,2
1359394110,01/28/2013 17:28:30,2,vnta,204.39,2,8.228,2,34.078,2,1.493,2,90.93,2,1485.569,2,26.5191,2,36.76284846,2,-122.0035562,2
1359394125,01/28/2013 17:28:45,2,vnta,205.29,2,8.224,2,34.076,2,1.494,2,90.97,2,1485.566,2,26.5181,2,36.762867,2,-122.00363,2
1359394140,01/28/2013 17:29:00,2,vnta,207.47,2,8.215,2,34.077,2,1.489,2,90.95,2,1485.57,2,26.5203,2,36.762867,2,-122.00363,2
1359394155,01/28/2013 17:29:15,2,vnta,212.62,2,8.162,2,34.083,2,1.458,2,90.94,2,1485.463,2,26.533,2,36.76288793,2,-122.0035932,2
1359394170,01/28/2013 17:29:30,2,vnta,219.37,2,8.112,2,34.09,2,1.411,2,90.94,2,1485.395,2,26.5461,2,36.76290833,2,-122.00357666,2
1359394185,01/28/2013 17:29:45,2,vnta,225.22,2,8.067,2,34.094,2,1.389,2,90.98,2,1485.327,2,26.556,2,36.76295446,2,-122.00358226,2
1359394200,01/28/2013 17:30:00,2,vnta,229.88,2,8.028,2,34.099,2,1.355,2,91,2,1485.263,2,26.5658,2,36.762957,2,-122.003598,2
1359394215,01/28/2013 17:30:15,2,vnta,228.79,2,8.03,2,34.099,2,1.343,2,91.01,2,1485.253,2,26.5655,2,36.76303766,2,-122.00342713,2
1359394230,01/28/2013 17:30:30,2,vnta,228.59,2,8.04,2,34.097,2,1.353,2,90.99,2,1485.285,2,26.5624,2,36.763067,2,-122.003365,2
1359394245,01/28/2013 17:30:45,2,vnta,228.49,2,8.044,2,34.097,2,1.355,2,91,2,1485.298,2,26.5618,2,36.76295486,2,-122.00350426,2
1359394260,01/28/2013 17:31:00,2,vnta,228.39,2,8.049,2,34.097,2,1.357,2,91.03,2,1485.316,2,26.5611,2,36.7629592,2,-122.00362126,2
1359394275,01/28/2013 17:31:15,2,vnta,228.19,2,8.043,2,34.098,2,1.353,2,91.03,2,1485.291,2,26.5628,2,36.76293946,2,-122.0036426,2
1359394290,01/28/2013 17:31:30,2,vnta,228.09,2,8.05,2,34.098,2,1.35,2,91,2,1485.316,2,26.5617,2,36.76295093,2,-122.00361566,2
1359394305,01/28/2013 17:31:45,2,vnta,228.19,2,8.045,2,34.097,2,1.348,2,90.99,2,1485.297,2,26.5617,2,36.76295946,2,-122.00358606,2
1359394320,01/28/2013 17:32:00,2,vnta,228.19,2,8.04,2,34.098,2,1.345,2,90.98,2,1485.28,2,26.5632,2,36.76292233,2,-122.0035552,2
1359394335,01/28/2013 17:32:15,2,vnta,228.19,2,8.039,2,34.098,2,1.347,2,91.03,2,1485.276,2,26.5633,2,36.76299433,2,-122.00364293,2
1359394350,01/28/2013 17:32:30,2,vnta,228.19,2,8.04,2,34.098,2,1.352,2,91.02,2,1485.28,2,26.5632,2,36.7629298,2,-122.00369966,2
1359394365,01/28/2013 17:32:45,2,vnta,228.19,2,8.039,2,34.097,2,1.352,2,91.03,2,1485.275,2,26.5626,2,36.762865,2,-122.003675,2
1359394380,01/28/2013 17:33:00,2,vnta,228.19,2,8.033,2,34.098,2,1.348,2,91.05,2,1485.253,2,26.5642,2,36.762865,2,-122.003675,2
1359394395,01/28/2013 17:33:15,2,vnta,228.19,2,8.037,2,34.097,2,1.349,2,91.05,0,1485.267,2,26.5629,2,36.762865,2,-122.003675,2
1359394410,01/28/2013 17:33:30,2,vnta,228.19,2,8.035,2,34.097,2,1.349,2,91.05,0,1485.259,2,26.5632,2,36.762865,2,-122.003675,2
1359394425,01/28/2013 17:33:45,2,vnta,228.19,2,8.033,2,34.098,2,1.348,2,91.04,2,1485.253,2,26.5642,2,36.762865,2,-122.003675,2
1359394440,01/28/2013 17:34:00,2,vnta,228.19,2,8.033,2,34.098,2,1.349,2,91.02,2,1485.253,2,26.5642,2,36.762865,2,-122.003675,2
1359394455,01/28/2013 17:34:15,2,vnta,227.89,2,8.033,2,34.098,2,1.347,2,91.03,2,1485.248,2,26.5642,2,36.762865,2,-122.003675,2
1359394470,01/28/2013 17:34:30,2,vnta,225.32,2,8.034,2,34.098,2,1.346,2,91.01,2,1485.209,2,26.564,2,36.762865,2,-122.003675,2
1359394485,01/28/2013 17:34:45,2,vnta,221.15,2,8.051,2,34.097,2,1.358,2,90.97,2,1485.203,2,26.5607,2,36.762865,2,-122.003675,2
1359394500,01/28/2013 17:35:00,2,vnta,217.48,2,8.066,2,34.095,2,1.369,2,90.98,2,1485.196,2,26.5568,2,36.7628834,2,-122.0036854,2
1359394515,01/28/2013 17:35:15,2,vnta,216.19,2,8.058,2,34.097,2,1.364,2,90.99,2,1485.147,2,26.5596,2,36.7630048,2,-122.00375666,2
1359394530,01/28/2013 17:35:30,2,vnta,213.71,2,8.105,2,34.093,2,1.382,2,90.97,2,1485.279,2,26.5494,2,36.76303,2,-122.003808,2
1359394545,01/28/2013 17:35:45,2,vnta,212.43,2,8.123,2,34.09,2,1.397,2,90.98,2,1485.322,2,26.5443,2,36.76303,2,-122.003808,2
1359394560,01/28/2013 17:36:00,2,vnta,210.34,2,8.161,2,34.085,2,1.426,2,90.94,2,1485.424,2,26.5347,2,36.76303,2,-122.003808,2
1359394575,01/28/2013 17:36:15,2,vnta,208.66,2,8.145,2,34.086,2,1.43,2,90.94,2,1485.337,2,26.5379,2,36.76299793,2,-122.00373866,2
1359394590,01/28/2013 17:36:30,2,vnta,206.77,2,8.137,2,34.087,2,1.425,2,90.95,2,1485.277,2,26.5398,2,36.762993,2,-122.003728,2
1359394605,01/28/2013 17:36:45,2,vnta,205.19,2,8.131,2,34.088,2,1.417,2,91,2,1485.229,2,26.5415,2,36.762993,2,-122.003728,2
1359394620,01/28/2013 17:37:00,2,vnta,203.8,2,8.131,2,34.088,2,1.417,2,90.99,2,1485.206,2,26.5414,2,36.762993,2,-122.003728,2
1359394635,01/28/2013 17:37:15,2,vnta,202.41,2,8.131,2,34.088,2,1.418,2,90.98,2,1485.183,2,26.5414,2,36.76297673,2,-122.00392213,2
1359394650,01/28/2013 17:37:30,2,vnta,201.22,2,8.139,2,34.087,2,1.419,2,90.96,2,1485.192,2,26.5394,2,36.76306506,2,-122.003843,2
1359394665,01/28/2013 17:37:45,2,vnta,200.72,2,8.135,2,34.088,2,1.418,2,91.01,2,1485.17,2,26.5408,2,36.76305493,2,-122.0038378,2
1359394680,01/28/2013 17:38:00,2,vnta,200.13,2,8.157,2,34.088,2,1.426,2,90.99,2,1485.243,2,26.5375,2,36.76307353,2,-122.00388333,2
1359394695,01/28/2013 17:38:15,2,vnta,199.63,2,8.187,2,34.082,2,1.445,2,91.01,2,1485.341,2,26.5283,2,36.76307553,2,-122.0039348,2
1359394710,01/28/2013 17:38:30,2,vnta,197.75,2,8.232,2,34.073,2,1.517,2,91.02,0,1485.468,2,26.5145,2,36.763066,2,-122.0039322,2
1359394725,01/28/2013 17:38:45,2,vnta,196.56,2,8.24,2,34.072,2,1.544,2,91.03,2,1485.477,2,26.5125,2,36.763098,2,-122.003817,2
1359394740,01/28/2013 17:39:00,2,vnta,195.47,2,8.257,2,34.07,2,1.563,2,91.04,2,1485.52,2,26.5083,2,36.763098,2,-122.003817,2
1359394755,01/28/2013 17:39:15,2,vnta,194.97,2,8.256,2,34.068,2,1.57,2,91.04,2,1485.506,2,26.5069,2,36.76312973,2,-122.00386926,2
1359394770,01/28/2013 17:39:30,2,vnta,194.28,2,8.257,2,34.068,2,1.569,2,91.02,2,1485.498,2,26.5067,2,36.763217,2,-122.004013,2
1359394785,01/28/2013 17:39:45,2,vnta,193.78,2,8.265,2,34.067,2,1.573,2,91.05,2,1485.519,2,26.5047,2,36.763217,2,-122.004013,2
1359394800,01/28/2013 17:40:00,2,vnta,193.09,2,8.305,2,34.06,2,1.607,2,91.06,2,1485.649,2,26.4932,2,36.763217,2,-122.004013,2
1359394815,01/28/2013 17:40:15,2,vnta,192.59,2,8.328,2,34.056,2,1.634,2,91.02,2,1485.722,2,26.4866,2,36.763217,2,-122.004013,2
1359394830,01/28/2013 17:40:30,2,vnta,192.19,2,8.359,2,34.049,2,1.667,2,91.05,2,1485.823,2,26.4764,2,36.763217,2,-122.004013,2
1359394845,01/28/2013 17:40:45,2,vnta,191.5,2,8.386,2,34.046,2,1.692,2,91.06,2,1485.909,2,26.4699,2,36.763217,2,-122.004013,2
1359394860,01/28/2013 17:41:00,2,vnta,191,2,8.388,2,34.044,2,1.704,2,91.05,2,1485.906,2,26.468,2,36.763217,2,-122.004013,2
1359394875,01/28/2013 17:41:15,2,vnta,190.41,2,8.378,2,34.047,2,1.697,2,91.04,2,1485.862,2,26.4719,2,36.763217,2,-122.004013,2
1359394890,01/28/2013 17:41:30,2,vnta,189.91,2,8.38,2,34.047,2,1.691,2,91,2,1485.861,2,26.4716,2,36.763217,2,-122.004013,2
1359394905,01/28/2013 17:41:45,2,vnta,189.32,2,8.377,2,34.047,2,1.69,2,91.04,2,1485.84,2,26.472,2,36.763217,2,-122.004013,2
1359394920,01/28/2013 17:42:00,2,vnta,188.72,2,8.364,2,34.05,2,1.677,2,91.03,2,1485.785,2,26.4764,2,36.763217,2,-122.004013,2
1359394935,01/28/2013 17:42:15,2,vnta,188.03,2,8.368,2,34.05,2,1.67,2,90.98,0,1485.789,2,26.4757,2,36.763206,2,-122.00392006,2
1359394950,01/28/2013 17:42:30,2,vnta,187.33,2,8.386,2,34.048,2,1.675,2,91,2,1485.842,2,26.4714,2,36.76319626,2,-122.0039642,2
1359394965,01/28/2013 17:42:45,2,vnta,186.94,2,8.396,2,34.046,2,1.689,2,91,2,1485.871,2,26.4683,2,36.763167,2,-122.004032,2
1359394980,01/28/2013 17:43:00,2,vnta,186.64,2,8.433,2,34.04,2,1.716,2,91.03,2,1485.997,2,26.458,2,36.763143,2,-122.0039904,2
1359394995,01/28/2013 17:43:15,2,vnta,186.14,2,8.47,2,34.036,2,1.736,2,91,2,1486.122,2,26.4492,2,36.76319193,2,-122.00395326,2
1359395010,01/28/2013 17:43:30,2,vnta,185.65,2,8.511,2,34.027,2,1.79,2,90.98,0,1486.256,2,26.4359,2,36.76321486,2,-122.00402113,2
1359395025,01/28/2013 17:43:45,2,vnta,185.55,2,8.526,2,34.026,2,1.8,2,91.01,2,1486.309,2,26.4328,2,36.7632068,2,-122.00399206,2
1359395040,01/28/2013 17:44:00,2,vnta,184.56,2,8.543,2,34.023,2,1.802,2,90.97,2,1486.353,2,26.4278,2,36.76323813,2,-122.00401966,2
1359395055,01/28/2013 17:44:15,2,vnta,183.96,2,8.553,2,34.022,2,1.813,2,91,0,1486.379,2,26.4255,2,36.76325373,2,-122.00399353,2
1359395070,01/28/2013 17:44:30,2,vnta,183.67,2,8.556,2,34.02,2,1.822,2,91,0,1486.383,2,26.4234,2,36.76325653,2,-122.00394713,2
1359395085,01/28/2013 17:44:45,2,vnta,183.37,2,8.567,2,34.019,2,1.831,2,90.99,2,1486.418,2,26.421,2,36.76323,2,-122.00406,2
1359395100,01/28/2013 17:45:00,2,vnta,183.27,2,8.543,2,34.022,2,1.822,2,90.96,0,1486.33,2,26.427,2,36.76323,2,-122.00406,2
1359395115,01/28/2013 17:45:15,2,vnta,183.47,2,8.567,2,34.02,2,1.818,2,91.02,2,1486.42,2,26.4218,2,36.7632472,2,-122.004064,2
1359395130,01/28/2013 17:45:30,2,vnta,183.37,2,8.565,2,34.019,2,1.831,2,90.99,2,1486.41,2,26.4213,2,36.76329806,2,-122.00402573,2
1359395145,01/28/2013 17:45:45,2,vnta,182.97,2,8.545,2,34.023,2,1.823,2,90.97,0,1486.334,2,26.4275,2,36.76331566,2,-122.0040652,2
1359395160,01/28/2013 17:46:00,2,vnta,182.57,2,8.539,2,34.023,2,1.815,2,90.94,0,1486.305,2,26.4284,2,36.76333613,2,-122.0040754,2
1359395175,01/28/2013 17:46:15,2,vnta,182.38,2,8.561,2,34.023,2,1.81,2,91.01,2,1486.384,2,26.425,2,36.76334813,2,-122.00407633,2
1359395190,01/28/2013 17:46:30,2,vnta,182.18,0,8.554,0,34.029,0,1.801,0,91.02,2,1486.362,0,26.4308,0,36.7633472,2,-122.00408766,2
1359395205,01/28/2013 17:46:45,2,vnta,181.78,2,8.564,2,34.018,2,1.808,2,91,0,1486.379,2,26.4206,2,36.7633576,2,-122.00410486,2
1359395220,01/28/2013 17:47:00,2,vnta,181.19,2,8.565,2,34.019,2,1.828,2,90.95,0,1486.374,2,26.4212,2,36.7633698,2,-122.0040838,2
1359395235,01/28/2013 17:47:15,2,vnta,180.59,2,8.582,2,34.016,2,1.844,2,91.05,0,1486.424,2,26.4163,2,36.763355,2,-122.0040642,2
1359395250,01/28/2013 17:47:30,2,vnta,180.39,2,8.607,2,34.015,2,1.856,2,90.98,2,1486.512,2,26.4116,2,36.76338453,2,-122.0041156,2
1359395265,01/28/2013 17:47:45,2,vnta,180.19,2,8.611,2,34.014,2,1.858,2,91.03,2,1486.523,2,26.4102,2,36.76337733,2,-122.00414893,2
1359395280,01/28/2013 17:48:00,2,vnta,180.49,2,8.606,2,34.014,2,1.864,2,91.02,2,1486.509,2,26.411,2,36.76340566,2,-122.0041258,2
1359395295,01/28/2013 17:48:15,2,vnta,180.99,0,8.611,0,34.014,0,1.865,0,91.01,2,1486.536,0,26.4102,0,36.76340953,2,-122.00413686,2
1359395310,01/28/2013 17:48:30,2,vnta,181.98,2,8.606,2,34.015,2,1.861,2,91.01,2,1486.535,2,26.4118,2,36.7634166,2,-122.0041362,2
1359395325,01/28/2013 17:48:45,2,vnta,183.07,2,8.562,2,34.02,2,1.835,2,91,2,1486.395,2,26.4225,2,36.76341886,2,-122.00413686,2
1359395340,01/28/2013 17:49:00,2,vnta,183.86,2,8.561,2,34.02,2,1.829,2,91.01,2,1486.405,2,26.4227,2,36.7634198,2,-122.004161,2
1359395355,01/28/2013 17:49:15,2,vnta,184.86,2,8.548,2,34.022,2,1.822,2,91.01,2,1486.375,2,26.4263,2,36.7634504,2,-122.0041814,2
1359395370,01/28/2013 17:49:30,2,vnta,185.85,2,8.54,2,34.023,2,1.814,2,91.01,0,1486.363,2,26.4283,2,36.7634632,2,-122.00420393,2
1359395385,01/28/2013 17:49:45,2,vnta,186.84,2,8.534,2,34.024,2,1.807,2,90.96,2,1486.358,2,26.43,2,36.7634676,2,-122.0042278,2
1359395400,01/28/2013 17:50:00,2,vnta,187.43,2,8.536,2,34.024,2,1.807,2,90.99,0,1486.375,2,26.4297,2,36.763462,2,-122.004263,2
1359395415,01/28/2013 17:50:15,2,vnta,188.33,2,8.537,2,34.024,2,1.804,2,91.04,0,1486.394,2,26.4296,2,36.76348506,2,-122.00428213,2
1359395430,01/28/2013 17:50:30,2,vnta,188.92,2,8.545,2,34.025,2,1.802,2,91,2,1486.435,2,26.4291,2,36.76347306,2,-122.0043108,2
1359395445,01/28/2013 17:50:45,2,vnta,189.32,2,8.532,2,34.024,2,1.804,2,90.97,2,1486.392,2,26.4304,2,36.763503,2,-122.004302,2
1359395460,01/28/2013 17:51:00,2,vnta,189.81,2,8.516,2,34.027,2,1.801,2,91.01,2,1486.344,2,26.4352,2,36.76351126,2,-122.0043296,2
1359395475,01/28/2013 17:51:15,2,vnta,190.21,2,8.52,2,34.026,2,1.801,2,91.02,0,1486.364,2,26.4338,2,36.7635296,2,-122.0042958,2
1359395490,01/28/2013 17:51:30,2,vnta,191,2,8.491,2,34.031,2,1.78,2,90.95,0,1486.275,2,26.4422,2,36.76352653,2,-122.0043038,2
1359395505,01/28/2013 17:51:45,2,vnta,191.1,2,8.479,2,34.034,2,1.752,2,90.98,0,1486.236,2,26.4463,2,36.763482,2,-122.0042796,2
1359395520,01/28/2013 17:52:00,2,vnta,191.2,2,8.505,2,34.035,2,1.749,2,91,2,1486.336,2,26.4432,2,36.763442,2,-122.004262,2
1359395535,01/28/2013 17:52:15,2,vnta,191.3,2,8.471,2,34.036,2,1.743,2,91,2,1486.212,2,26.4491,2,36.763442,2,-122.004262,2
1359395550,01/28/2013 17:52:30,2,vnta,191.6,2,8.454,2,34.037,2,1.728,2,91,2,1486.154,2,26.4525,2,36.763442,2,-122.004262,2
1359395565,01/28/2013 17:52:45,2,vnta,191.9,2,8.436,2,34.039,2,1.721,2,91.01,2,1486.094,2,26.4568,2,36.76346106,2,-122.00426213,2
1359395580,01/28/2013 17:53:00,2,vnta,192,2,8.44,2,34.039,2,1.723,2,91,0,1486.111,2,26.4562,2,36.76360126,2,-122.00427206,2
1359395595,01/28/2013 17:53:15,2,vnta,191.8,2,8.447,2,34.04,2,1.726,2,90.98,2,1486.135,2,26.4559,2,36.76359513,2,-122.00425846,2
1359395610,01/28/2013 17:53:30,2,vnta,191.4,2,8.451,2,34.039,2,1.725,2,90.97,2,1486.142,2,26.4545,2,36.763597,2,-122.004237,2
1359395625,01/28/2013 17:53:45,2,vnta,191,2,8.44,2,34.039,2,1.722,2,90.96,2,1486.094,2,26.4562,2,36.763599,2,-122.00428273,2
1359395640,01/28/2013 17:54:00,2,vnta,191.6,2,8.419,2,34.041,2,1.726,2,91.04,2,1486.028,2,26.461,2,36.7635942,2,-122.00424233,2
1359395655,01/28/2013 17:54:15,2,vnta,191.8,2,8.413,2,34.041,2,1.727,2,91.02,2,1486.009,2,26.4619,2,36.76356606,2,-122.00432993,2
1359395670,01/28/2013 17:54:30,2,vnta,192.1,2,8.42,2,34.041,2,1.727,2,91.08,2,1486.04,2,26.4608,2,36.76361253,2,-122.00430613,2
1359395685,01/28/2013 17:54:45,2,vnta,192,2,8.424,2,34.04,2,1.726,2,91.04,2,1486.052,2,26.4594,2,36.76360586,2,-122.00434626,2
1359395700,01/28/2013 17:55:00,2,vnta,192,2,8.412,2,34.041,2,1.726,2,91.02,2,1486.008,2,26.4621,2,36.7636092,2,-122.00434093,2
1359395715,01/28/2013 17:55:15,2,vnta,192,2,8.411,2,34.042,2,1.724,2,91.04,2,1486.006,2,26.463,2,36.76360466,2,-122.00438933,2
1359395730,01/28/2013 17:55:30,2,vnta,192.1,2,8.413,2,34.041,2,1.724,2,91.02,2,1486.014,2,26.4619,2,36.76359873,2,-122.0043864,2
1359395745,01/28/2013 17:55:45,2,vnta,192.19,2,8.415,2,34.042,2,1.722,2,91.04,2,1486.024,2,26.4624,2,36.76362206,2,-122.00438093,2
1359395760,01/28/2013 17:56:00,2,vnta,192.19,2,8.428,2,34.041,2,1.723,2,91.01,2,1486.072,2,26.4596,2,36.76363413,2,-122.004387,2
1359395775,01/28/2013 17:56:15,2,vnta,192.19,2,8.424,2,34.042,2,1.723,2,91.02,0,1486.058,2,26.461,2,36.76359533,2,-122.00431773,2
1359395790,01/28/2013 17:56:30,2,vnta,192.49,2,8.419,2,34.042,2,1.722,2,91.03,0,1486.044,2,26.4618,2,36.763584,2,-122.0043224,2
1359395805,01/28/2013 17:56:45,2,vnta,192.59,2,8.421,2,34.042,2,1.722,2,91.08,2,1486.053,2,26.4615,2,36.76364966,2,-122.0044262,2
1359395820,01/28/2013 17:57:00,2,vnta,192.59,2,8.418,2,34.042,2,1.723,2,91.01,0,1486.042,2,26.4619,2,36.7636918,2,-122.0042166,2
1359395835,01/28/2013 17:57:15,2,vnta,192.79,2,8.409,2,34.042,2,1.723,2,91.04,2,1486.012,2,26.4633,2,36.76364826,2,-122.00443806,2
1359395850,01/28/2013 17:57:30,2,vnta,193.29,2,8.407,2,34.043,2,1.723,2,91.01,0,1486.014,2,26.4644,2,36.76366053,2,-122.00445273,2
1359395865,01/28/2013 17:57:45,2,vnta,193.48,2,8.415,2,34.042,2,1.722,2,91.04,2,1486.046,2,26.4624,2,36.76365953,2,-122.00445386,2
1359395880,01/28/2013 17:58:00,2,vnta,193.98,2,8.412,2,34.042,2,1.721,2,91.05,0,1486.043,2,26.4629,2,36.763673,2,-122.004462,2
1359395895,01/28/2013 17:58:15,2,vnta,194.08,2,8.409,2,34.043,2,1.721,2,91.04,2,1486.034,2,26.4641,2,36.76370013,2,-122.00447886,2
1359395910,01/28/2013 17:58:30,2,vnta,194.18,2,8.412,2,34.044,2,1.716,2,91.03,0,1486.048,2,26.4644,2,36.76371,2,-122.004485,2
1359395925,01/28/2013 17:58:45,2,vnta,194.48,2,8.419,2,34.043,2,1.712,2,91.05,2,1486.078,2,26.4626,2,36.7637068,2,-122.0044832,2
1359395940,01/28/2013 17:59:00,2,vnta,194.87,2,8.377,2,34.047,2,1.698,2,90.57,0,1485.932,2,26.4721,2,36.7636836,2,-122.00446493,2
1359395955,01/28/2013 17:59:15,2,vnta,195.17,2,8.383,2,34.049,2,1.693,2,90.8,0,1485.962,2,26.4728,2,36.76369633,2,-122.0044736,2
1359395970,01/28/2013 17:59:30,2,vnta,195.27,2,8.401,2,34.048,2,1.692,2,91.06,2,1486.03,2,26.4693,2,36.7637034,2,-122.00448933,2
1359395985,01/28/2013 17:59:45,2,vnta,195.47,2,8.379,2,34.047,2,1.693,2,91.02,0,1485.95,2,26.4718,2,36.76369473,2,-122.00448606,2
1359396000,01/28/2013 18:00:00,2,vnta,196.06,2,8.386,2,34.051,2,1.69,2,91.06,2,1485.991,2,26.4739,2,36.76370693,2,-122.0044936,2
1359396015,01/28/2013 18:00:15,2,vnta,196.16,2,8.396,2,34.047,2,1.688,2,91.02,2,1486.025,2,26.4693,2,36.76369866,2,-122.00451973,2
1359396030,01/28/2013 18:00:30,2,vnta,196.66,2,8.366,2,34.048,2,1.685,2,91.04,2,1485.922,2,26.4746,2,36.7637056,2,-122.00452833,2
1359396045,01/28/2013 18:00:45,2,vnta,196.86,2,8.366,2,34.051,2,1.675,2,91.04,0,1485.929,2,26.477,2,36.76371866,2,-122.00451913,2
1359396060,01/28/2013 18:01:00,2,vnta,196.86,2,8.367,2,34.051,2,1.676,2,91.06,2,1485.933,2,26.4768,2,36.76372933,2,-122.00451966,2
1359396075,01/28/2013 18:01:15,2,vnta,197.05,2,8.368,2,34.05,2,1.678,2,91.06,2,1485.939,2,26.4759,2,36.763748,2,-122.00449486,2
1359396090,01/28/2013 18:01:30,2,vnta,197.15,2,8.371,2,34.05,2,1.683,2,91.05,2,1485.951,2,26.4754,2,36.76376046,2,-122.00448613,2
1359396105,01/28/2013 18:01:45,2,vnta,197.25,2,8.371,2,34.049,2,1.685,2,91.06,0,1485.952,2,26.4746,2,36.76377873,2,-122.0044908,2
1359396120,01/28/2013 18:02:00,2,vnta,197.35,2,8.368,2,34.049,2,1.684,2,91.04,2,1485.942,2,26.4751,2,36.76376106,2,-122.0044912,2
1359396135,01/28/2013 18:02:15,2,vnta,197.65,2,8.355,2,34.052,2,1.676,2,90.95,0,1485.902,2,26.4794,2,36.76376813,2,-122.00450586,2
1359396150,01/28/2013 18:02:30,2,vnta,197.85,2,8.359,2,34.051,2,1.67,2,91.05,2,1485.919,2,26.478,2,36.7637814,2,-122.0044902,2
1359396165,01/28/2013 18:02:45,2,vnta,197.75,2,8.367,2,34.049,2,1.681,2,91.06,2,1485.945,2,26.4753,2,36.76377046,2,-122.00451353,2
1359396180,01/28/2013 18:03:00,2,vnta,198.05,2,8.372,2,34.05,2,1.685,2,91.08,2,1485.97,2,26.4753,2,36.76378233,2,-122.00452513,2
1359396195,01/28/2013 18:03:15,2,vnta,198.24,2,8.367,2,34.049,2,1.684,2,91.06,2,1485.953,2,26.4753,2,36.7637934,2,-122.00451726,2
1359396210,01/28/2013 18:03:30,2,vnta,197.85,2,8.367,2,34.05,2,1.684,2,91.04,2,1485.948,2,26.4761,2,36.7638232,2,-122.004575,2
1359396225,01/28/2013 18:03:45,2,vnta,197.85,2,8.367,2,34.05,2,1.682,2,91.04,2,1485.948,2,26.4761,2,36.76381106,2,-122.0046272,2
1359396240,01/28/2013 18:04:00,2,vnta,197.95,2,8.36,2,34.051,2,1.675,2,91.03,2,1485.925,2,26.4779,2,36.7638056,2,-122.00466453,2
1359396255,01/28/2013 18:04:15,2,vnta,198.05,2,8.36,2,34.051,2,1.675,2,91.03,2,1485.926,2,26.4779,2,36.76380993,2,-122.00468506,2
1359396270,01/28/2013 18:04:30,2,vnta,197.95,2,8.361,2,34.051,2,1.678,2,91.02,2,1485.928,2,26.4777,2,36.76377193,2,-122.00467093,2
1359396285,01/28/2013 18:04:45,2,vnta,198.05,2,8.365,2,34.05,2,1.682,2,91.04,2,1485.944,2,26.4764,2,36.76377,2,-122.00466,2
1359396300,01/28/2013 18:05:00,2,vnta,197.95,2,8.385,2,34.047,2,1.691,2,91.04,2,1486.013,2,26.471,2,36.76377,2,-122.00466,2
1359396315,01/28/2013 18:05:15,2,vnta,197.05,2,8.399,2,34.043,2,1.71,2,91.04,2,1486.046,2,26.4657,2,36.76377,2,-122.00466,2
1359396330,01/28/2013 18:05:30,2,vnta,198.14,2,8.399,2,34.045,2,1.71,2,91.03,2,1486.067,2,26.4673,2,36.76377,2,-122.00466,2
1359396345,01/28/2013 18:05:45,2,vnta,198.05,2,8.389,2,34.046,2,1.7,2,91.05,2,1486.029,2,26.4696,2,36.76377,2,-122.00466,2
1359396360,01/28/2013 18:06:00,2,vnta,198.14,2,8.387,2,34.046,2,1.697,2,91.02,2,1486.023,2,26.4699,2,36.76377,2,-122.00466,2
1359396375,01/28/2013 18:06:15,2,vnta,198.14,2,8.377,2,34.048,2,1.69,2,91.03,2,1485.988,2,26.473,2,36.76377,2,-122.00466,2
1359396390,01/28/2013 18:06:30,2,vnta,197.95,2,8.383,2,34.047,2,1.69,2,91.05,2,1486.006,2,26.4713,2,36.76377,2,-122.00466,2
1359396405,01/28/2013 18:06:45,2,vnta,198.64,2,8.381,2,34.047,2,1.695,2,91.03,2,1486.01,2,26.4716,2,36.76377,2,-122.00466,2
1359396420,01/28/2013 18:07:00,2,vnta,200.92,2,8.365,2,34.049,2,1.684,2,91.06,0,1485.99,2,26.4756,2,36.7663996,2,-122.004404,2
1359396435,01/28/2013 18:07:15,2,vnta,201.72,2,8.364,2,34.05,2,1.677,2,91.04,2,1486.001,2,26.4766,2,36.767057,2,-122.00434,2
1359396450,01/28/2013 18:07:30,2,vnta,202.81,2,8.374,2,34.049,2,1.686,2,91.05,2,1486.055,2,26.4743,2,36.76367413,2,-122.004727,2
1359396465,01/28/2013 18:07:45,2,vnta,202.61,2,8.357,2,34.052,2,1.672,2,91.05,0,1485.992,2,26.4792,2,36.76397413,2,-122.00461646,2
1359396480,01/28/2013 18:08:00,2,vnta,202.91,2,8.364,2,34.05,2,1.676,2,91.04,2,1486.021,2,26.4766,2,36.76391766,2,-122.004645,2
1359396495,01/28/2013 18:08:15,2,vnta,202.71,2,8.37,2,34.05,2,1.678,2,91.05,2,1486.04,2,26.4757,2,36.76390046,2,-122.00463873,2
1359396510,01/28/2013 18:08:30,2,vnta,202.71,2,8.376,2,34.049,2,1.681,2,91.06,2,1486.061,2,26.474,2,36.76391193,2,-122.0046436,2
1359396525,01/28/2013 18:08:45,2,vnta,202.71,2,8.386,2,34.049,2,1.683,2,91.03,2,1486.099,2,26.4725,2,36.76391173,2,-122.0046548,2
1359396540,01/28/2013 18:09:00,2,vnta,202.41,2,8.386,2,34.048,2,1.683,2,91.04,2,1486.092,2,26.4717,2,36.76396253,2,-122.0046456,2
1359396555,01/28/2013 18:09:15,2,vnta,201.91,2,8.381,2,34.047,2,1.694,2,91.07,2,1486.064,2,26.4716,2,36.763993,2,-122.0046206,2
1359396570,01/28/2013 18:09:30,2,vnta,201.72,2,8.385,2,34.047,2,1.695,2,91.04,2,1486.076,2,26.471,2,36.763945,2,-122.004663,2
1359396585,01/28/2013 18:09:45,2,vnta,201.52,2,8.387,2,34.047,2,1.696,2,91.03,0,1486.08,2,26.4707,2,36.7639052,2,-122.00466566,2
1359396600,01/28/2013 18:10:00,2,vnta,201.42,2,8.391,2,34.045,2,1.703,2,91.03,2,1486.091,2,26.4685,2,36.76395573,2,-122.00465606,2
1359396615,01/28/2013 18:10:15,2,vnta,200.62,2,8.403,2,34.044,2,1.707,2,91.02,0,1486.122,2,26.4659,2,36.7639626,2,-122.0046458,2
1359396630,01/28/2013 18:10:30,2,vnta,200.13,2,8.408,2,34.045,2,1.708,2,91.05,2,1486.133,2,26.4659,2,36.7639582,2,-122.0046674,2
1359396645,01/28/2013 18:10:45,2,vnta,200.03,2,8.439,2,34.038,2,1.727,2,91.05,0,1486.239,2,26.4557,2,36.76396286,2,-122.0046712,2
1359396660,01/28/2013 18:11:00,2,vnta,199.63,2,8.46,2,34.038,2,1.735,2,91.06,2,1486.311,2,26.4525,2,36.763983,2,-122.00465773,2
1359396675,01/28/2013 18:11:15,2,vnta,199.14,2,8.526,2,34.025,2,1.781,2,91.01,2,1486.533,2,26.4322,2,36.76396986,2,-122.00467966,2
1359396690,01/28/2013 18:11:30,2,vnta,198.74,2,8.537,2,34.025,2,1.793,2,91.04,0,1486.568,2,26.4305,2,36.763966,2,-122.00469566,2
1359396705,01/28/2013 18:11:45,2,vnta,198.14,2,8.553,2,34.023,2,1.803,2,91.04,0,1486.615,2,26.4265,2,36.763953,2,-122.004697,2
1359396720,01/28/2013 18:12:00,2,vnta,197.85,2,8.55,2,34.024,2,1.801,2,91.03,2,1486.6,2,26.4277,2,36.763953,2,-122.004697,2
1359396735,01/28/2013 18:12:15,2,vnta,197.35,2,8.556,2,34.022,2,1.807,2,91.01,0,1486.612,2,26.4252,2,36.76394553,2,-122.0046834,2
1359396750,01/28/2013 18:12:30,2,vnta,196.76,2,8.559,2,34.021,2,1.816,2,91.03,2,1486.612,2,26.424,2,36.7640698,2,-122.0044508,2
1359396765,01/28/2013 18:12:45,2,vnta,196.46,2,8.565,2,34.02,2,1.821,2,91.01,0,1486.629,2,26.4223,2,36.76412973,2,-122.00479306,2
1359396780,01/28/2013 18:13:00,2,vnta,195.57,2,8.538,2,34.024,2,1.809,2,90.99,2,1486.518,2,26.4295,2,36.76408906,2,-122.0046776,2
1359396795,01/28/2013 18:13:15,2,vnta,195.37,2,8.52,2,34.028,2,1.788,2,90.98,0,1486.452,2,26.4354,2,36.76407533,2,-122.00471033,2
1359396810,01/28/2013 18:13:30,2,vnta,194.67,2,8.547,2,34.024,2,1.799,2,91,2,1486.537,2,26.4281,2,36.76409326,2,-122.00472326,2
1359396825,01/28/2013 18:13:45,2,vnta,194.28,2,8.562,2,34.02,2,1.827,2,91.02,2,1486.581,2,26.4227,2,36.76415713,2,-122.0046918,2
1359396840,01/28/2013 18:14:00,2,vnta,193.58,2,8.567,2,34.019,2,1.829,2,91.07,2,1486.587,2,26.4211,2,36.7640984,2,-122.00468886,2
1359396855,01/28/2013 18:14:15,2,vnta,193.38,2,8.575,2,34.02,2,1.835,2,91.03,2,1486.615,2,26.4207,2,36.76409093,2,-122.00471926,2
1359396870,01/28/2013 18:14:30,2,vnta,192.69,2,8.594,2,34.016,2,1.842,2,91.03,0,1486.669,2,26.4146,2,36.764072,2,-122.004727,2
1359396885,01/28/2013 18:14:45,2,vnta,192,2,8.594,2,34.015,2,1.854,2,91.04,0,1486.656,2,26.4138,2,36.764072,2,-122.004727,2
1359396900,01/28/2013 18:15:00,2,vnta,191.3,2,8.594,2,34.015,2,1.857,2,91.05,2,1486.645,2,26.4138,2,36.764072,2,-122.004727,2
1359396915,01/28/2013 18:15:15,2,vnta,190.71,2,8.602,2,34.014,2,1.861,2,91.04,0,1486.664,2,26.4118,2,36.764072,2,-122.004727,2
1359396930,01/28/2013 18:15:30,2,vnta,190.11,2,8.605,2,34.013,2,1.864,2,91.01,2,1486.664,2,26.4105,2,36.764072,2,-122.004727,2
1359396945,01/28/2013 18:15:45,2,vnta,189.42,2,8.611,2,34.013,2,1.864,2,91.02,2,1486.675,2,26.4096,2,36.764072,2,-122.004727,2
1359396960,01/28/2013 18:16:00,2,vnta,188.43,2,8.627,2,34.011,2,1.87,2,90.98,2,1486.715,2,26.4055,2,36.764072,2,-122.004727,2
1359396975,01/28/2013 18:16:15,2,vnta,187.73,2,8.655,2,34.006,2,1.887,2,90.98,2,1486.802,2,26.3973,2,36.7641404,2,-122.00475313,2
1359396990,01/28/2013 18:16:30,2,vnta,187.33,2,8.666,2,34.005,2,1.893,2,90.98,2,1486.835,2,26.3948,2,36.7641596,2,-122.00475153,2
1359397005,01/28/2013 18:16:45,2,vnta,186.74,2,8.665,2,34.004,2,1.895,2,90.94,2,1486.82,2,26.3942,2,36.76417653,2,-122.00477153,2
1359397020,01/28/2013 18:17:00,2,vnta,186.14,2,8.669,2,34.005,2,1.897,2,90.94,2,1486.826,2,26.3943,2,36.76419813,2,-122.0048026,2
1359397035,01/28/2013 18:17:15,2,vnta,185.85,2,8.67,2,34.003,2,1.898,2,90.99,2,1486.823,2,26.3926,2,36.7642016,2,-122.00476993,2
1359397050,01/28/2013 18:17:30,2,vnta,184.66,2,8.675,2,34.002,2,1.901,2,90.96,2,1486.82,2,26.391,2,36.76420833,2,-122.0048238,2
1359397065,01/28/2013 18:17:45,2,vnta,183.47,2,8.683,2,34.001,2,1.909,2,90.95,2,1486.829,2,26.389,2,36.76419446,2,-122.00485086,2
1359397080,01/28/2013 18:18:00,2,vnta,183.67,2,8.682,2,34.002,2,1.911,2,90.94,2,1486.83,2,26.3899,2,36.76417946,2,-122.00485746,2
1359397095,01/28/2013 18:18:15,2,vnta,183.27,2,8.68,2,34.001,2,1.91,2,90.96,2,1486.815,2,26.3894,2,36.7641944,2,-122.0048604,2
1359397110,01/28/2013 18:18:30,2,vnta,182.38,2,8.677,2,34.002,2,1.91,2,90.98,2,1486.79,2,26.3906,2,36.7641908,2,-122.0048812,2
1359397125,01/28/2013 18:18:45,2,vnta,181.58,2,8.672,2,34.003,2,1.905,2,90.97,2,1486.76,2,26.3922,2,36.76422486,2,-122.00493266,2
1359397140,01/28/2013 18:19:00,2,vnta,179.6,2,8.687,2,34.002,2,1.912,2,90.99,2,1486.781,2,26.3891,2,36.76425246,2,-122.00493053,2
1359397155,01/28/2013 18:19:15,2,vnta,178.61,2,8.694,2,34,2,1.913,2,90.96,2,1486.788,2,26.3864,2,36.7642398,2,-122.00497953,2
1359397170,01/28/2013 18:19:30,2,vnta,178.01,2,8.69,2,34.001,2,1.914,2,90.96,2,1486.765,2,26.3878,2,36.76421833,2,-122.00500766,2
1359397185,01/28/2013 18:19:45,2,vnta,178.21,2,8.697,2,33.998,2,1.918,2,90.95,2,1486.79,2,26.3843,2,36.7642038,2,-122.0050078,2
1359397200,01/28/2013 18:20:00,2,vnta,178.81,2,8.682,2,34.001,2,1.915,2,90.98,2,1486.748,2,26.389,2,36.76421593,2,-122.0050262,2
1359397215,01/28/2013 18:20:15,2,vnta,179.7,2,8.677,2,34.002,2,1.909,2,90.98,2,1486.746,2,26.3906,2,36.76422433,2,-122.00501033,2
1359397230,01/28/2013 18:20:30,2,vnta,180.49,2,8.675,2,34.003,2,1.905,2,90.96,2,1486.753,2,26.3917,2,36.76423273,2,-122.005049,2
1359397245,01/28/2013 18:20:45,2,vnta,180.99,2,8.684,2,34.003,2,1.903,2,90.97,2,1486.794,2,26.3903,2,36.7642492,2,-122.00506893,2
1359397260,01/28/2013 18:21:00,2,vnta,181.68,2,8.669,2,34.004,2,1.901,2,90.98,0,1486.751,2,26.3935,2,36.76421346,2,-122.00512106,2
1359397275,01/28/2013 18:21:15,2,vnta,182.38,2,8.65,2,34.007,2,1.891,2,90.98,2,1486.696,2,26.3988,2,36.76420333,2,-122.0051736,2
1359397290,01/28/2013 18:21:30,2,vnta,183.07,2,8.666,2,34.007,2,1.89,2,90.99,0,1486.767,2,26.3963,2,36.7642604,2,-122.005126,2
1359397305,01/28/2013 18:21:45,2,vnta,182.67,2,8.66,2,34.005,2,1.894,2,90.97,0,1486.735,2,26.3957,2,36.764263,2,-122.005123,2
1359397320,01/28/2013 18:22:00,2,vnta,183.86,2,8.656,2,34.006,2,1.894,2,90.95,2,1486.741,2,26.3971,2,36.764263,2,-122.005123,2
1359397335,01/28/2013 18:22:15,2,vnta,185.05,2,8.639,2,34.008,2,1.887,2,90.97,2,1486.7,2,26.4013,2,36.764263,2,-122.005123,2
1359397350,01/28/2013 18:22:30,2,vnta,185.65,2,8.642,2,34.008,2,1.886,2,90.99,2,1486.721,2,26.4008,2,36.764263,2,-122.005123,2
1359397365,01/28/2013 18:22:45,2,vnta,186.05,2,8.639,2,34.008,2,1.885,2,91.02,2,1486.717,2,26.4013,2,36.7643138,2,-122.0051546,2
1359397380,01/28/2013 18:23:00,2,vnta,185.65,2,8.633,2,34.009,2,1.882,2,90.99,2,1486.689,2,26.403,2,36.76433433,2,-122.005207,2
1359397395,01/28/2013 18:23:15,2,vnta,184.56,2,8.635,2,34.009,2,1.877,2,91,2,1486.679,2,26.4027,2,36.7643206,2,-122.00523353,2
1359397410,01/28/2013 18:23:30,2,vnta,185.35,2,8.64,2,34.007,2,1.888,2,90.96,2,1486.708,2,26.4003,2,36.764315,2,-122.005208,2
1359397425,01/28/2013 18:23:45,2,vnta,186.44,2,8.622,2,34.011,2,1.875,2,91,2,1486.664,2,26.4063,2,36.764345,2,-122.00527826,2
1359397440,01/28/2013 18:24:00,2,vnta,187.83,2,8.614,2,34.012,2,1.869,2,90.99,2,1486.658,2,26.4083,2,36.76434573,2,-122.00524746,2
1359397455,01/28/2013 18:24:15,2,vnta,188.82,2,8.588,2,34.016,2,1.856,2,90.97,2,1486.583,2,26.4155,2,36.76436653,2,-122.00532226,2
1359397470,01/28/2013 18:24:30,2,vnta,189.52,2,8.579,2,34.018,2,1.837,2,91.02,2,1486.563,2,26.4184,2,36.7643414,2,-122.00529033,2
1359397485,01/28/2013 18:24:45,2,vnta,189.91,2,8.578,2,34.017,2,1.839,2,91,2,1486.565,2,26.4178,2,36.7643714,2,-122.00528926,2
1359397500,01/28/2013 18:25:00,2,vnta,191.1,2,8.581,2,34.018,2,1.835,2,91,2,1486.597,2,26.4182,2,36.76435933,2,-122.0053094,2
1359397515,01/28/2013 18:25:15,2,vnta,191.8,2,8.582,2,34.018,2,1.837,2,91,2,1486.612,2,26.418,2,36.76437453,2,-122.0053254,2
1359397530,01/28/2013 18:25:30,2,vnta,192.1,2,8.579,2,34.018,2,1.834,2,90.98,2,1486.606,2,26.4185,2,36.76435886,2,-122.0053638,2
1359397545,01/28/2013 18:25:45,2,vnta,192.49,2,8.578,2,34.018,2,1.835,2,90.97,0,1486.609,2,26.4186,2,36.7643818,2,-122.00532233,2
1359397560,01/28/2013 18:26:00,2,vnta,192.89,2,8.58,2,34.018,2,1.836,2,90.99,2,1486.623,2,26.4183,2,36.76438253,2,-122.00531226,2
1359397575,01/28/2013 18:26:15,2,vnta,193.48,2,8.608,2,34.018,2,1.835,2,90.96,2,1486.737,2,26.414,2,36.76439573,2,-122.0053136,2
1359397590,01/28/2013 18:26:30,2,vnta,193.68,2,8.584,2,34.018,2,1.834,2,91.02,0,1486.651,2,26.4177,2,36.76439886,2,-122.00534293,2
1359397605,01/28/2013 18:26:45,2,vnta,193.98,2,8.576,2,34.018,2,1.835,2,90.99,2,1486.626,2,26.419,2,36.764391,2,-122.00536213,2
1359397620,01/28/2013 18:27:00,2,vnta,193.98,2,8.58,2,34.018,2,1.836,2,91,2,1486.641,2,26.4184,2,36.76437873,2,-122.0053694,2
1359397635,01/28/2013 18:27:15,2,vnta,194.48,2,8.58,2,34.018,2,1.835,2,91,2,1486.649,2,26.4184,2,36.76437193,2,-122.0053586,2
1359397650,01/28/2013 18:27:30,2,vnta,194.77,2,8.589,2,34.02,2,1.832,2,91.01,2,1486.69,2,26.4185,2,36.76436573,2,-122.00538053,2
1359397665,01/28/2013 18:27:45,2,vnta,195.57,2,8.552,2,34.021,2,1.824,2,91,2,1486.566,2,26.425,2,36.76440353,2,-122.00538953,2
1359397680,01/28/2013 18:28:00,2,vnta,196.06,2,8.531,2,34.024,2,1.813,2,91,2,1486.5,2,26.4306,2,36.7644466,2,-122.00538986,2
1359397695,01/28/2013 18:28:15,2,vnta,196.46,2,8.524,2,34.025,2,1.808,2,91.04,2,1486.482,2,26.4325,2,36.76447026,2,-122.0054014,2
1359397710,01/28/2013 18:28:30,2,vnta,196.56,2,8.522,2,34.026,2,1.805,2,91.02,2,1486.477,2,26.4336,2,36.76448413,2,-122.00539926,2
1359397725,01/28/2013 18:28:45,2,vnta,196.56,2,8.531,2,34.024,2,1.805,2,91.02,2,1486.508,2,26.4306,2,36.7644736,2,-122.00539386,2
1359397740,01/28/2013 18:29:00,2,vnta,196.46,2,8.536,2,34.025,2,1.808,2,91.02,2,1486.526,2,26.4306,2,36.76447306,2,-122.00535026,2
1359397755,01/28/2013 18:29:15,2,vnta,196.46,2,8.554,2,34.023,2,1.811,2,91.01,2,1486.591,2,26.4263,2,36.76448526,2,-122.00544826,2
1359397770,01/28/2013 18:29:30,2,vnta,196.56,2,8.544,2,34.023,2,1.812,2,91.01,0,1486.555,2,26.4279,2,36.76451126,2,-122.00545213,2
1359397785,01/28/2013 18:29:45,2,vnta,196.66,2,8.561,2,34.02,2,1.819,2,91.02,0,1486.617,2,26.4229,2,36.76450473,2,-122.00545013,2
1359397800,01/28/2013 18:30:00,2,vnta,196.66,2,8.564,2,34.02,2,1.824,2,91,2,1486.628,2,26.4224,2,36.76450726,2,-122.00546626,2
1359397815,01/28/2013 18:30:15,2,vnta,196.66,2,8.571,2,34.021,2,1.822,2,91.02,2,1486.655,2,26.4221,2,36.764497,2,-122.005473,2
1359397830,01/28/2013 18:30:30,2,vnta,196.46,2,8.551,2,34.023,2,1.811,2,91.03,2,1486.58,2,26.4268,2,36.7645094,2,-122.00546686,2
1359397845,01/28/2013 18:30:45,2,vnta,196.16,2,8.541,2,34.024,2,1.799,2,91.04,2,1486.539,2,26.4291,2,36.764538,2,-122.00546313,2
1359397860,01/28/2013 18:31:00,2,vnta,196.16,2,8.538,2,34.026,2,1.796,2,90.99,2,1486.53,2,26.4311,2,36.76455346,2,-122.00547226,2
1359397875,01/28/2013 18:31:15,2,vnta,195.96,2,8.569,2,34.022,2,1.801,2,91,2,1486.638,2,26.4232,2,36.76453033,2,-122.00546206,2
1359397890,01/28/2013 18:31:30,2,vnta,196.16,2,8.553,2,34.023,2,1.802,2,91.04,2,1486.582,2,26.4265,2,36.7644924,2,-122.00549133,2
1359397905,01/28/2013 18:31:45,2,vnta,196.26,2,8.517,2,34.031,2,1.78,2,91.01,2,1486.46,2,26.4383,2,36.76450426,2,-122.00553,2
1359397920,01/28/2013 18:32:00,2,vnta,196.16,2,8.539,2,34.027,2,1.781,2,91.03,2,1486.535,2,26.4317,2,36.76454486,2,-122.00550106,2
1359397935,01/28/2013 18:32:15,2,vnta,196.16,2,8.53,2,34.027,2,1.785,2,91.02,2,1486.502,2,26.4331,2,36.76455713,2,-122.0054776,2
1359397950,01/28/2013 18:32:30,2,vnta,196.06,2,8.544,2,34.029,2,1.786,2,91,2,1486.555,2,26.4325,2,36.76456233,2,-122.0054706,2
1359397965,01/28/2013 18:32:45,2,vnta,195.76,2,8.548,2,34.026,2,1.785,2,91.02,2,1486.561,2,26.4296,2,36.7645698,2,-122.00551686,2
1359397980,01/28/2013 18:33:00,2,vnta,195.86,2,8.548,2,34.027,2,1.791,2,91.02,2,1486.564,2,26.4304,2,36.764558,2,-122.00551,2
1359397995,01/28/2013 18:33:15,2,vnta,195.76,2,8.564,2,34.025,2,1.801,2,91,2,1486.619,2,26.4263,2,36.764558,2,-122.00551,2
1359398010,01/28/2013 18:33:30,2,vnta,195.76,2,8.579,2,34.02,2,1.811,2,91.03,2,1486.669,2,26.4201,2,36.76452173,2,-122.00550233,2
1359398025,01/28/2013 18:33:45,2,vnta,195.47,2,8.564,2,34.021,2,1.815,2,91.01,2,1486.61,2,26.4232,2,36.76456253,2,-122.00555286,2
1359398040,01/28/2013 18:34:00,2,vnta,195.27,2,8.564,2,34.023,2,1.808,2,91.01,2,1486.609,2,26.4248,2,36.76450766,2,-122.00551746,2
1359398055,01/28/2013 18:34:15,2,vnta,195.17,2,8.581,2,34.021,2,1.816,2,91.05,2,1486.668,2,26.4206,2,36.7645154,2,-122.00553173,2
1359398070,01/28/2013 18:34:30,2,vnta,194.77,2,8.574,2,34.021,2,1.817,2,91.04,2,1486.635,2,26.4216,2,36.764511,2,-122.00548466,2
1359398085,01/28/2013 18:34:45,2,vnta,194.67,2,8.576,2,34.023,2,1.816,2,91,2,1486.644,2,26.4229,2,36.7644854,2,-122.0055408,2
1359398100,01/28/2013 18:35:00,2,vnta,194.38,2,8.582,2,34.022,2,1.815,2,91.03,2,1486.66,2,26.4212,2,36.76450793,2,-122.00557806,2
1359398115,01/28/2013 18:35:15,2,vnta,194.08,2,8.576,2,34.021,2,1.817,2,91,2,1486.631,2,26.4213,2,36.7645262,2,-122.00558473,2
1359398130,01/28/2013 18:35:30,2,vnta,194.08,2,8.572,2,34.022,2,1.817,2,91.04,2,1486.618,2,26.4227,2,36.7645344,2,-122.0055888,2
1359398145,01/28/2013 18:35:45,2,vnta,193.48,0,8.587,0,34.02,0,1.818,0,91,2,1486.661,0,26.4188,0,36.76453146,2,-122.0056012,2
1359398160,01/28/2013 18:36:00,2,vnta,193.98,2,8.572,2,34.019,2,1.826,2,91.03,0,1486.612,2,26.4204,2,36.76453913,2,-122.00560513,2
1359398175,01/28/2013 18:36:15,2,vnta,193.68,2,8.575,2,34.02,2,1.826,2,91.03,2,1486.62,2,26.4207,2,36.76454586,2,-122.00561513,2
1359398190,01/28/2013 18:36:30,2,vnta,192.99,2,8.581,2,34.021,2,1.822,2,90.98,2,1486.632,2,26.4205,2,36.76458106,2,-122.00562913,2
1359398205,01/28/2013 18:36:45,2,vnta,193.09,2,8.579,2,34.021,2,1.822,2,91.01,2,1486.626,2,26.4209,2,36.76457533,2,-122.0056208,2
1359398220,01/28/2013 18:37:00,2,vnta,192.49,2,8.577,2,34.021,2,1.821,2,90.98,2,1486.609,2,26.4212,2,36.76458706,2,-122.00560493,2
1359398235,01/28/2013 18:37:15,2,vnta,192.39,0,8.585,0,34.02,0,1.824,0,91,2,1486.636,0,26.4191,0,36.7645812,2,-122.00564906,2
1359398250,01/28/2013 18:37:30,2,vnta,192.49,2,8.583,2,34.019,2,1.834,2,91.01,0,1486.629,2,26.4187,2,36.76456573,2,-122.00567026,2
1359398265,01/28/2013 18:37:45,2,vnta,191.8,2,8.567,2,34.019,2,1.82,2,91.03,2,1486.557,2,26.4211,2,36.76459013,2,-122.00567773,2
1359398280,01/28/2013 18:38:00,2,vnta,191.6,2,8.567,2,34.021,2,1.819,2,91.01,2,1486.557,2,26.4227,2,36.7645776,2,-122.00570493,2
1359398295,01/28/2013 18:38:15,2,vnta,191.3,2,8.586,2,34.019,2,1.822,2,91.04,2,1486.62,2,26.4182,2,36.76460093,2,-122.00563833,2
1359398310,01/28/2013 18:38:30,2,vnta,191,2,8.593,2,34.02,2,1.826,2,91.03,2,1486.642,2,26.4179,2,36.764582,2,-122.005703,2
1359398325,01/28/2013 18:38:45,2,vnta,190.61,2,8.587,2,34.019,2,1.828,2,91.02,2,1486.612,2,26.418,2,36.764628,2,-122.00575573,2
1359398340,01/28/2013 18:39:00,2,vnta,190.51,2,8.584,2,34.019,2,1.829,2,91.03,2,1486.599,2,26.4185,2,36.76459826,2,-122.00567866,2
1359398355,01/28/2013 18:39:15,2,vnta,190.11,2,8.583,2,34.019,2,1.83,2,91.04,2,1486.589,2,26.4186,2,36.76462046,2,-122.00570773,2
1359398370,01/28/2013 18:39:30,2,vnta,189.72,2,8.596,2,34.02,2,1.828,2,91.02,2,1486.632,2,26.4174,2,36.76462526,2,-122.00572053,2
1359398385,01/28/2013 18:39:45,2,vnta,189.72,2,8.597,2,34.015,2,1.831,2,91.02,2,1486.63,2,26.4133,2,36.76462846,2,-122.00573313,2
1359398400,01/28/2013 18:40:00,2,vnta,189.62,2,8.56,2,34.021,2,1.821,2,91.02,2,1486.498,2,26.4237,2,36.76459686,2,-122.00572333,2
1359398415,01/28/2013 18:40:15,2,vnta,189.32,2,8.569,2,34.022,2,1.817,2,91.02,2,1486.527,2,26.4231,2,36.76463893,2,-122.0057154,2
1359398430,01/28/2013 18:40:30,2,vnta,189.02,2,8.589,2,34.018,2,1.832,2,91.01,0,1486.592,2,26.4169,2,36.76464213,2,-122.00573726,2
1359398445,01/28/2013 18:40:45,2,vnta,188.52,2,8.583,2,34.018,2,1.836,2,91.01,2,1486.562,2,26.4178,2,36.76464633,2,-122.0057192,2
1359398460,01/28/2013 18:41:00,2,vnta,188.03,2,8.591,2,34.019,2,1.833,2,91,2,1486.584,2,26.4173,2,36.7646724,2,-122.00573933,2
1359398475,01/28/2013 18:41:15,2,vnta,187.73,2,8.612,2,34.015,2,1.834,2,91.02,0,1486.653,2,26.411,2,36.76471,2,-122.00576893,2
1359398490,01/28/2013 18:41:30,2,vnta,187.33,2,8.59,2,34.019,2,1.834,2,91.06,2,1486.569,2,26.4175,2,36.76476833,2,-122.00579573,2
1359398505,01/28/2013 18:41:45,2,vnta,186.74,2,8.599,2,34.018,2,1.835,2,91.01,2,1486.592,2,26.4153,2,36.76474286,2,-122.00578133,2
1359398520,01/28/2013 18:42:00,2,vnta,186.44,2,8.591,2,34.017,2,1.834,2,91.01,2,1486.556,2,26.4158,2,36.76471653,2,-122.0058626,2
1359398535,01/28/2013 18:42:15,2,vnta,185.85,2,8.598,2,34.016,2,1.847,2,91.02,0,1486.571,2,26.4139,2,36.76475866,2,-122.00585686,2
1359398550,01/28/2013 18:42:30,2,vnta,185.15,2,8.599,2,34.014,2,1.852,2,90.96,2,1486.56,2,26.4121,2,36.76476726,2,-122.0058692,2
1359398565,01/28/2013 18:42:45,2,vnta,184.16,2,8.601,2,34.014,2,1.859,2,91.03,2,1486.551,2,26.4118,2,36.76478486,2,-122.00586733,2
1359398580,01/28/2013 18:43:00,2,vnta,183.37,2,8.6,2,34.013,2,1.865,2,91.04,2,1486.533,2,26.4112,2,36.76481413,2,-122.00586506,2
1359398595,01/28/2013 18:43:15,2,vnta,182.57,2,8.6,2,34.015,2,1.858,2,91,0,1486.523,2,26.4127,2,36.76481026,2,-122.00590666,2
1359398610,01/28/2013 18:43:30,2,vnta,181.98,2,8.607,2,34.013,2,1.86,2,91.02,2,1486.536,2,26.4101,2,36.7647978,2,-122.00593593,2
1359398625,01/28/2013 18:43:45,2,vnta,181.38,2,8.606,2,34.013,2,1.866,2,91.01,2,1486.523,2,26.4102,2,36.76481993,2,-122.0059646,2
1359398640,01/28/2013 18:44:00,2,vnta,180.49,2,8.606,2,34.012,2,1.866,2,91.03,2,1486.507,2,26.4094,2,36.764837,2,-122.005958,2
1359398655,01/28/2013 18:44:15,2,vnta,180.19,2,8.609,2,34.012,2,1.868,2,91.02,2,1486.513,2,26.409,2,36.764837,2,-122.005958,2
1359398670,01/28/2013 18:44:30,2,vnta,179.9,2,8.619,2,34.013,2,1.87,2,91,2,1486.547,2,26.4082,2,36.76478193,2,-122.00596733,2
1359398685,01/28/2013 18:44:45,2,vnta,180.29,2,8.627,2,34.012,2,1.866,2,90.99,2,1486.582,2,26.4062,2,36.764778,2,-122.005968,2
1359398700,01/28/2013 18:45:00,2,vnta,180.39,2,8.613,2,34.013,2,1.863,2,91.02,2,1486.532,2,26.4091,2,36.7648084,2,-122.00599813,2
1359398715,01/28/2013 18:45:15,2,vnta,180.79,2,8.622,2,34.014,2,1.862,2,91.02,2,1486.574,2,26.4085,2,36.764802,2,-122.005967,2
1359398730,01/28/2013 18:45:30,2,vnta,181.19,2,8.596,2,34.015,2,1.856,2,91.01,2,1486.485,2,26.4133,2,36.7648012,2,-122.0060282,2
1359398745,01/28/2013 18:45:45,2,vnta,181.78,2,8.605,2,34.015,2,1.846,2,91.01,2,1486.528,2,26.412,2,36.7648,2,-122.00612,2
1359398760,01/28/2013 18:46:00,2,vnta,182.47,2,8.586,2,34.016,2,1.844,2,91.04,2,1486.47,2,26.4157,2,36.7647224,2,-122.0060544,2
1359398775,01/28/2013 18:46:15,2,vnta,182.87,2,8.59,2,34.016,2,1.847,2,91.04,2,1486.491,2,26.4151,2,36.76503613,2,-122.00613866,2
1359398790,01/28/2013 18:46:30,2,vnta,183.67,2,8.592,2,34.016,2,1.848,2,91.02,2,1486.512,2,26.4148,2,36.76500133,2,-122.00622026,2
1359398805,01/28/2013 18:46:45,2,vnta,184.56,2,8.591,2,34.015,2,1.851,2,91.02,0,1486.522,2,26.4142,2,36.76469613,2,-122.00616333,2
1359398820,01/28/2013 18:47:00,2,vnta,185.15,2,8.592,2,34.015,2,1.852,2,91.01,2,1486.536,2,26.414,2,36.76486986,2,-122.00618333,2
1359398835,01/28/2013 18:47:15,2,vnta,186.05,2,8.583,2,34.017,2,1.845,2,91.02,2,1486.519,2,26.417,2,36.7648812,2,-122.00617626,2
1359398850,01/28/2013 18:47:30,2,vnta,186.74,2,8.583,2,34.017,2,1.842,2,91.02,2,1486.531,2,26.417,2,36.76487573,2,-122.00615226,2
1359398865,01/28/2013 18:47:45,2,vnta,187.53,2,8.572,2,34.018,2,1.837,2,91.01,2,1486.504,2,26.4195,2,36.764913,2,-122.00617886,2
1359398880,01/28/2013 18:48:00,2,vnta,188.23,2,8.57,2,34.019,2,1.833,2,91.01,2,1486.509,2,26.4206,2,36.76491953,2,-122.00618766,2
1359398895,01/28/2013 18:48:15,2,vnta,188.82,2,8.572,2,34.019,2,1.831,2,91.03,2,1486.527,2,26.4203,2,36.76494133,2,-122.0061964,2
1359398910,01/28/2013 18:48:30,2,vnta,189.52,2,8.581,2,34.019,2,1.829,2,91.03,0,1486.572,2,26.4189,2,36.7649522,2,-122.0062066,2
1359398925,01/28/2013 18:48:45,2,vnta,190.11,2,8.571,2,34.019,2,1.829,2,90.98,2,1486.544,2,26.4205,2,36.76495393,2,-122.006213,2
1359398940,01/28/2013 18:49:00,2,vnta,190.71,2,8.566,2,34.019,2,1.828,2,91.02,2,1486.536,2,26.4212,2,36.76496786,2,-122.0062188,2
1359398955,01/28/2013 18:49:15,2,vnta,191.3,2,8.562,2,34.019,2,1.827,2,91.03,2,1486.531,2,26.4219,2,36.7649752,2,-122.00621426,2
1359398970,01/28/2013 18:49:30,2,vnta,191.8,2,8.533,2,34.024,2,1.812,2,91.04,2,1486.437,2,26.4303,2,36.76497293,2,-122.00622246,2
1359398985,01/28/2013 18:49:45,2,vnta,192.19,2,8.521,2,34.026,2,1.806,2,91.03,2,1486.401,2,26.4337,2,36.7649888,2,-122.00622046,2
1359399000,01/28/2013 18:50:00,2,vnta,192.49,2,8.53,2,34.026,2,1.8,2,91.02,0,1486.439,2,26.4323,2,36.76499773,2,-122.0062546,2
1359399015,01/28/2013 18:50:15,2,vnta,192.59,2,8.525,2,34.026,2,1.796,2,91.05,2,1486.422,2,26.433,2,36.76500826,2,-122.0062474,2
1359399030,01/28/2013 18:50:30,2,vnta,193.19,2,8.5,2,34.031,2,1.77,2,91.02,2,1486.345,2,26.4408,2,36.7650322,2,-122.00627806,2
1359399045,01/28/2013 18:50:45,2,vnta,193.58,2,8.495,2,34.033,2,1.757,2,91.01,0,1486.335,2,26.4432,2,36.76499326,2,-122.006277,2
1359399060,01/28/2013 18:51:00,2,vnta,193.98,2,8.505,2,34.032,2,1.75,2,91,2,1486.378,2,26.4408,2,36.765097,2,-122.006243,2
1359399075,01/28/2013 18:51:15,2,vnta,194.28,2,8.504,2,34.033,2,1.749,2,91.02,2,1486.381,2,26.4418,2,36.76506646,2,-122.00617246,2
1359399090,01/28/2013 18:51:30,2,vnta,194.57,2,8.502,2,34.032,2,1.751,2,91,2,1486.377,2,26.4413,2,36.7650248,2,-122.0062464,2
1359399105,01/28/2013 18:51:45,2,vnta,194.77,2,8.485,2,34.033,2,1.747,2,91.01,2,1486.318,2,26.4447,2,36.76502773,2,-122.00624693,2
1359399120,01/28/2013 18:52:00,2,vnta,195.17,2,8.464,2,34.036,2,1.732,2,90.95,2,1486.25,2,26.4503,2,36.76501326,2,-122.00630166,2
1359399135,01/28/2013 18:52:15,2,vnta,195.57,2,8.445,2,34.04,2,1.725,2,90.98,2,1486.19,2,26.4563,2,36.7650514,2,-122.00628286,2
1359399150,01/28/2013 18:52:30,2,vnta,195.47,2,8.434,2,34.041,2,1.717,2,90.97,2,1486.148,2,26.4588,2,36.76506493,2,-122.0061972,2
1359399165,01/28/2013 18:52:45,2,vnta,195.27,2,8.458,2,34.039,2,1.712,2,90.96,2,1486.232,2,26.4535,2,36.76505433,2,-122.0062186,2
1359399180,01/28/2013 18:53:00,2,vnta,195.17,2,8.45,2,34.039,2,1.711,2,90.97,2,1486.201,2,26.4548,2,36.76501066,2,-122.00630026,2
1359399195,01/28/2013 18:53:15,2,vnta,195.17,2,8.459,2,34.038,2,1.718,2,90.97,2,1486.233,2,26.4526,2,36.76500006,2,-122.00630666,2
1359399210,01/28/2013 18:53:30,2,vnta,195.17,2,8.457,2,34.039,2,1.714,2,90.99,2,1486.227,2,26.4537,2,36.76496833,2,-122.00629813,2
1359399225,01/28/2013 18:53:45,2,vnta,195.17,2,8.466,2,34.039,2,1.715,2,90.97,2,1486.261,2,26.4523,2,36.76498726,2,-122.0063034,2
1359399240,01/28/2013 18:54:00,2,vnta,195.17,2,8.475,2,34.039,2,1.716,2,90.99,2,1486.294,2,26.4509,2,36.7650402,2,-122.00627566,2
1359399255,01/28/2013 18:54:15,2,vnta,194.97,2,8.462,2,34.038,2,1.716,2,90.99,2,1486.241,2,26.4521,2,36.76503793,2,-122.00635886,2
1359399270,01/28/2013 18:54:30,2,vnta,195.57,2,8.449,2,34.041,2,1.714,2,90.98,2,1486.206,2,26.4565,2,36.76505433,2,-122.00626126,2
1359399285,01/28/2013 18:54:45,2,vnta,196.06,2,8.447,2,34.039,2,1.715,2,90.98,2,1486.204,2,26.4552,2,36.765072,2,-122.006201,2
1359399300,01/28/2013 18:55:00,2,vnta,195.86,2,8.442,2,34.04,2,1.713,2,91.02,2,1486.184,2,26.4568,2,36.76503746,2,-122.0063118,2
1359399315,01/28/2013 18:55:15,2,vnta,195.96,2,8.433,2,34.041,2,1.715,2,90.98,2,1486.153,2,26.4589,2,36.76504593,2,-122.0063094,2
1359399330,01/28/2013 18:55:30,2,vnta,196.36,2,8.432,2,34.041,2,1.716,2,91.01,2,1486.156,2,26.4591,2,36.76504993,2,-122.00631806,2
1359399345,01/28/2013 18:55:45,2,vnta,196.26,2,8.434,2,34.041,2,1.717,2,91.03,2,1486.162,2,26.4588,2,36.76510713,2,-122.00629166,2
1359399360,01/28/2013 18:56:00,2,vnta,196.46,2,8.437,2,34.041,2,1.716,2,90.99,2,1486.176,2,26.4583,2,36.76512486,2,-122.00626393,2
1359399375,01/28/2013 18:56:15,2,vnta,196.56,2,8.438,2,34.041,2,1.714,2,91.05,2,1486.181,2,26.4582,2,36.76499213,2,-122.00625086,2
1359399390,01/28/2013 18:56:30,2,vnta,196.66,2,8.436,2,34.041,2,1.715,2,91.04,2,1486.176,2,26.4585,2,36.764902,2,-122.006312,2
1359399405,01/28/2013 18:56:45,2,vnta,196.66,2,8.433,2,34.041,2,1.714,2,91.05,2,1486.164,2,26.4589,2,36.7648688,2,-122.00627666,2
1359399420,01/28/2013 18:57:00,2,vnta,196.36,2,8.437,2,34.042,2,1.714,2,91.06,2,1486.176,2,26.4591,2,36.76502733,2,-122.0063334,2
1359399435,01/28/2013 18:57:15,2,vnta,196.16,2,8.427,2,34.042,2,1.714,2,91.05,2,1486.135,2,26.4606,2,36.76503186,2,-122.0062936,2
1359399450,01/28/2013 18:57:30,2,vnta,195.86,2,8.435,2,34.041,2,1.713,2,91.06,2,1486.159,2,26.4586,2,36.76510586,2,-122.00633453,2
1359399465,01/28/2013 18:57:45,2,vnta,195.76,2,8.436,2,34.041,2,1.713,2,91.05,2,1486.161,2,26.4585,2,36.76515293,2,-122.0063584,2
1359399480,01/28/2013 18:58:00,2,vnta,195.67,2,8.456,2,34.042,2,1.712,2,91.03,2,1486.235,2,26.4562,2,36.76514993,2,-122.00634926,2
1359399495,01/28/2013 18:58:15,2,vnta,195.57,2,8.466,2,34.041,2,1.711,2,91.09,2,1486.27,2,26.4539,2,36.76516086,2,-122.00633673,2
1359399510,01/28/2013 18:58:30,2,vnta,195.37,2,8.444,2,34.04,2,1.713,2,91.04,2,1486.183,2,26.4565,2,36.76516406,2,-122.00636093,2
1359399525,01/28/2013 18:58:45,2,vnta,195.67,2,8.418,2,34.042,2,1.712,2,91.05,2,1486.093,2,26.462,2,36.76515553,2,-122.0063684,2
1359399540,01/28/2013 18:59:00,2,vnta,195.57,2,8.423,2,34.041,2,1.714,2,91.08,2,1486.109,2,26.4604,2,36.76515613,2,-122.00637266,2
1359399555,01/28/2013 18:59:15,2,vnta,195.57,2,8.425,2,34.042,2,1.714,2,91.06,2,1486.118,2,26.4609,2,36.76518373,2,-122.0063852,2
1359399570,01/28/2013 18:59:30,2,vnta,195.37,2,8.427,2,34.041,2,1.713,2,91.1,2,1486.121,2,26.4598,2,36.76519153,2,-122.00639833,2
1359399585,01/28/2013 18:59:45,2,vnta,195.27,2,8.441,2,34.042,2,1.713,2,91.08,0,1486.173,2,26.4585,2,36.76501633,2,-122.00634553,2
1359399600,01/28/2013 19:00:00,2,vnta,195.27,2,8.433,2,34.041,2,1.714,2,91.02,0,1486.141,2,26.4589,2,36.76500466,2,-122.00623466,2
1359399615,01/28/2013 19:00:15,2,vnta,195.37,2,8.433,2,34.042,2,1.712,2,91.02,0,1486.144,2,26.4597,2,36.76503733,2,-122.00630386,2
1359399630,01/28/2013 19:00:30,2,vnta,195.07,2,8.433,2,34.041,2,1.712,2,91.05,2,1486.138,2,26.4589,2,36.76523206,2,-122.00634386,2
1359399645,01/28/2013 19:00:45,2,vnta,195.27,2,8.416,2,34.042,2,1.712,2,91.03,2,1486.079,2,26.4623,2,36.76513546,2,-122.00641813,2
1359399660,01/28/2013 19:01:00,2,vnta,195.27,2,8.416,2,34.042,2,1.708,2,91.04,2,1486.079,2,26.4623,2,36.76516453,2,-122.00642553,2
1359399675,01/28/2013 19:01:15,2,vnta,195.17,2,8.416,2,34.043,2,1.708,2,91.03,2,1486.079,2,26.4631,2,36.76516133,2,-122.0064248,2
1359399690,01/28/2013 19:01:30,2,vnta,195.37,2,8.42,2,34.042,2,1.712,2,91.06,0,1486.096,2,26.4617,2,36.7651776,2,-122.0064164,2
1359399705,01/28/2013 19:01:45,2,vnta,195.57,2,8.432,2,34.043,2,1.713,2,91.06,2,1486.145,2,26.4606,2,36.76516866,2,-122.0064512,2
1359399720,01/28/2013 19:02:00,2,vnta,195.47,2,8.434,2,34.043,2,1.709,2,91.06,2,1486.151,2,26.4603,2,36.765142,2,-122.006398,2
1359399735,01/28/2013 19:02:15,2,vnta,195.47,2,8.431,2,34.043,2,1.71,2,91.07,2,1486.14,2,26.4608,2,36.7651738,2,-122.00642813,2
1359399750,01/28/2013 19:02:30,2,vnta,195.76,2,8.42,2,34.042,2,1.711,2,91.07,2,1486.102,2,26.4617,2,36.76518713,2,-122.00647786,2
1359399765,01/28/2013 19:02:45,2,vnta,196.06,2,8.418,2,34.043,2,1.71,2,91.06,2,1486.101,2,26.4628,2,36.7651798,2,-122.00646793,2
1359399780,01/28/2013 19:03:00,2,vnta,196.36,2,8.413,2,34.043,2,1.708,2,91.07,0,1486.087,2,26.4636,2,36.7651942,2,-122.006481,2
1359399795,01/28/2013 19:03:15,2,vnta,196.56,2,8.414,2,34.043,2,1.708,2,91.06,2,1486.094,2,26.4634,2,36.76520773,2,-122.00647633,2
1359399810,01/28/2013 19:03:30,2,vnta,196.95,2,8.408,2,34.044,2,1.708,2,91.06,2,1486.079,2,26.4651,2,36.76521173,2,-122.00647833,2
1359399825,01/28/2013 19:03:45,2,vnta,197.35,2,8.409,2,34.044,2,1.709,2,91.08,2,1486.09,2,26.465,2,36.7652034,2,-122.00650126,2
1359399840,01/28/2013 19:04:00,2,vnta,197.65,2,8.415,2,34.044,2,1.707,2,91.07,2,1486.117,2,26.464,2,36.76523286,2,-122.0065206,2
1359399855,01/28/2013 19:04:15,2,vnta,197.65,2,8.42,2,34.042,2,1.709,2,91.07,2,1486.133,2,26.4617,2,36.765237,2,-122.00652113,2
1359399870,01/28/2013 19:04:30,2,vnta,198.34,2,8.409,2,34.043,2,1.712,2,91.06,2,1486.105,2,26.4642,2,36.765208,2,-122.0065104,2
1359399885,01/28/2013 19:04:45,2,vnta,199.04,2,8.399,2,34.044,2,1.707,2,91.08,0,1486.08,2,26.4665,2,36.76524293,2,-122.0064976,2
1359399900,01/28/2013 19:05:00,2,vnta,199.14,2,8.402,2,34.044,2,1.706,2,91.02,2,1486.093,2,26.466,2,36.76526686,2,-122.0065156,2
1359399915,01/28/2013 19:05:15,2,vnta,199.43,2,8.397,2,34.047,2,1.699,2,91.08,2,1486.083,2,26.4692,2,36.7652894,2,-122.0064744,2
1359399930,01/28/2013 19:05:30,2,vnta,199.73,2,8.396,2,34.045,2,1.701,2,91.08,0,1486.082,2,26.4678,2,36.7653276,2,-122.00648826,2
1359399945,01/28/2013 19:05:45,2,vnta,200.43,2,8.37,2,34.05,2,1.683,2,91.07,2,1486.002,2,26.4756,2,36.76533106,2,-122.00650733,2
1359399960,01/28/2013 19:06:00,2,vnta,199.43,2,8.393,2,34.048,2,1.686,2,91.07,2,1486.069,2,26.4706,2,36.76529973,2,-122.00653806,2
1359399975,01/28/2013 19:06:15,2,vnta,200.23,2,8.377,2,34.048,2,1.691,2,91.06,2,1486.022,2,26.473,2,36.76529946,2,-122.00647046,2
1359399990,01/28/2013 19:06:30,2,vnta,200.92,2,8.374,2,34.05,2,1.675,2,91.05,2,1486.025,2,26.475,2,36.76524473,2,-122.00645613,2
1359400005,01/28/2013 19:06:45,2,vnta,200.82,2,8.386,2,34.049,2,1.685,2,91.06,2,1486.067,2,26.4724,2,36.765243,2,-122.006522,2
1359400020,01/28/2013 19:07:00,2,vnta,201.02,2,8.394,2,34.047,2,1.684,2,91.06,2,1486.098,2,26.4696,2,36.765243,2,-122.006522,2
1359400035,01/28/2013 19:07:15,2,vnta,201.12,2,8.388,2,34.047,2,1.691,2,91.06,2,1486.077,2,26.4706,2,36.76539193,2,-122.0065072,2
1359400050,01/28/2013 19:07:30,2,vnta,201.32,2,8.368,2,34.05,2,1.681,2,91.06,2,1486.009,2,26.4759,2,36.76528106,2,-122.00659006,2
1359400065,01/28/2013 19:07:45,2,vnta,201.91,2,8.36,2,34.052,2,1.665,2,91.06,2,1485.992,2,26.4787,2,36.7652896,2,-122.0066114,2
1359400080,01/28/2013 19:08:00,2,vnta,201.72,2,8.369,2,34.05,2,1.665,2,91.05,2,1486.02,2,26.4758,2,36.76531006,2,-122.0066182,2
1359400095,01/28/2013 19:08:15,2,vnta,201.12,2,8.383,2,34.047,2,1.688,2,91.07,2,1486.059,2,26.4713,2,36.76529993,2,-122.00661326,2
1359400110,01/28/2013 19:08:30,2,vnta,200.92,2,8.388,2,34.047,2,1.692,2,91.03,2,1486.074,2,26.4706,2,36.7653172,2,-122.0066156,2
1359400125,01/28/2013 19:08:45,2,vnta,201.22,2,8.393,2,34.046,2,1.693,2,91.05,2,1486.096,2,26.469,2,36.765348,2,-122.006638,2
1359400140,01/28/2013 19:09:00,2,vnta,198.05,2,8.411,2,34.045,2,1.699,2,91.01,2,1486.11,2,26.4654,2,36.765348,2,-122.006638,2
1359400155,01/28/2013 19:09:15,2,vnta,194.08,2,8.427,2,34.042,2,1.706,2,91,2,1486.1,2,26.4606,2,36.7653694,2,-122.0066106,2
1359400170,01/28/2013 19:09:30,2,vnta,192.1,2,8.439,2,34.042,2,1.711,2,91.02,2,1486.112,2,26.4587,2,36.76536193,2,-122.00666586,2
1359400185,01/28/2013 19:09:45,2,vnta,189.22,2,8.482,2,34.032,2,1.751,2,91.02,2,1486.213,2,26.4443,2,36.76533753,2,-122.00664293,2
1359400200,01/28/2013 19:10:00,2,vnta,185.75,2,8.513,2,34.029,2,1.771,2,91.01,2,1486.268,2,26.4371,2,36.7653406,2,-122.00663266,2
1359400215,01/28/2013 19:10:15,2,vnta,182.38,2,8.549,2,34.022,2,1.811,2,91.01,2,1486.338,2,26.4261,2,36.7653502,2,-122.00658713,2
1359400230,01/28/2013 19:10:30,2,vnta,179.4,2,8.58,2,34.019,2,1.827,2,91.03,2,1486.4,2,26.4189,2,36.76536446,2,-122.00666126,2
1359400245,01/28/2013 19:10:45,2,vnta,177.02,2,8.667,2,34.004,2,1.886,2,90.99,2,1486.666,2,26.3937,2,36.76534946,2,-122.00665306,2
1359400260,01/28/2013 19:11:00,2,vnta,174.54,2,8.713,2,33.997,2,1.913,2,90.96,0,1486.788,2,26.381,2,36.7653848,2,-122.00664053,2
1359400275,01/28/2013 19:11:15,2,vnta,172.16,2,8.74,2,33.994,2,1.927,2,90.95,2,1486.845,2,26.3744,2,36.7653844,2,-122.00667646,2
1359400290,01/28/2013 19:11:30,2,vnta,170.18,2,8.791,2,33.985,2,1.95,2,90.98,2,1486.99,2,26.3594,2,36.76533253,2,-122.00666086,2
1359400305,01/28/2013 19:11:45,2,vnta,167.89,2,8.825,2,33.98,2,1.98,2,90.99,2,1487.072,2,26.3501,2,36.76530546,2,-122.00669266,2
1359400320,01/28/2013 19:12:00,2,vnta,164.13,2,8.887,2,33.968,2,2.016,2,90.95,2,1487.225,2,26.331,2,36.76528066,2,-122.00679933,2
1359400335,01/28/2013 19:12:15,2,vnta,159.56,2,8.93,2,33.957,2,2.053,2,90.95,2,1487.295,2,26.3155,2,36.765272,2,-122.00681,2
1359400350,01/28/2013 19:12:30,2,vnta,156.09,2,8.946,2,33.954,2,2.067,2,90.94,2,1487.293,2,26.3106,2,36.765272,2,-122.00681,2
1359400365,01/28/2013 19:12:45,2,vnta,153.12,2,8.958,2,33.953,2,2.07,2,90.93,2,1487.286,2,26.3078,2,36.765272,2,-122.00681,2
1359400380,01/28/2013 19:13:00,2,vnta,150.44,2,8.996,2,33.945,2,2.082,2,90.91,2,1487.373,2,26.2955,2,36.765272,2,-122.00681,2
1359400395,01/28/2013 19:13:15,2,vnta,150.04,2,9.012,2,33.942,2,2.097,2,90.86,2,1487.421,2,26.2907,2,36.765272,2,-122.00681,2
1359400410,01/28/2013 19:13:30,2,vnta,152.32,2,9.008,2,33.943,2,2.095,2,90.83,2,1487.446,2,26.2921,2,36.765272,2,-122.00681,2
1359400425,01/28/2013 19:13:45,2,vnta,150.24,2,9.035,2,33.937,2,2.102,2,90.85,2,1487.503,2,26.2831,2,36.76541986,2,-122.00686813,2
1359400440,01/28/2013 19:14:00,2,vnta,147.76,2,9.058,2,33.93,2,2.126,2,90.84,2,1487.538,2,26.2739,2,36.76539053,2,-122.00700066,2
1359400455,01/28/2013 19:14:15,2,vnta,145.08,2,9.068,2,33.925,2,2.148,2,90.82,2,1487.525,2,26.2684,2,36.7654072,2,-122.0071604,2
1359400470,01/28/2013 19:14:30,2,vnta,142.3,2,9.101,2,33.92,2,2.159,2,90.77,2,1487.594,2,26.2592,2,36.7654296,2,-122.00729026,2
1359400485,01/28/2013 19:14:45,2,vnta,139.53,2,9.149,2,33.905,2,2.202,2,90.75,2,1487.706,2,26.2397,2,36.7654464,2,-122.00743813,2
1359400500,01/28/2013 19:15:00,2,vnta,136.75,2,9.156,2,33.901,2,2.227,2,90.76,2,1487.681,2,26.2354,2,36.76543713,2,-122.0075732,2
1359400515,01/28/2013 19:15:15,2,vnta,133.87,2,9.161,2,33.899,2,2.241,2,90.75,2,1487.649,2,26.233,2,36.76542273,2,-122.0077112,2
1359400530,01/28/2013 19:15:30,2,vnta,129.31,2,9.177,2,33.892,2,2.256,2,90.77,2,1487.624,2,26.2249,2,36.76539773,2,-122.0078032,2
1359400545,01/28/2013 19:15:45,2,vnta,122.86,2,9.194,2,33.883,2,2.297,2,90.75,2,1487.568,2,26.215,2,36.76539933,2,-122.00781273,2
1359400560,01/28/2013 19:16:00,2,vnta,115.52,2,9.238,2,33.867,2,2.337,2,90.79,0,1487.588,2,26.1953,2,36.76539326,2,-122.00785926,2
1359400575,01/28/2013 19:16:15,2,vnta,108.08,2,9.381,2,33.833,2,2.446,2,90.73,2,1487.947,2,26.1455,2,36.76543433,2,-122.00786746,2
1359400590,01/28/2013 19:16:30,2,vnta,100.73,2,9.489,2,33.814,2,2.526,2,90.64,2,1488.197,2,26.113,2,36.76546206,2,-122.00787013,2
1359400605,01/28/2013 19:16:45,2,vnta,93.29,2,9.617,2,33.793,2,2.548,2,90.48,0,1488.514,2,26.0754,2,36.7655086,2,-122.0078758,2
1359400620,01/28/2013 19:17:00,2,vnta,85.75,2,9.677,2,33.784,2,2.577,2,90.41,2,1488.596,2,26.0584,2,36.76550633,2,-122.00786733,2
1359400635,01/28/2013 19:17:15,2,vnta,78.31,2,9.785,2,33.762,2,2.611,2,90.23,2,1488.837,2,26.0232,2,36.765515,2,-122.007862,2
1359400650,01/28/2013 19:17:30,2,vnta,70.77,2,9.894,2,33.712,2,2.778,2,90.38,2,1489.045,2,25.9658,2,36.76550666,2,-122.00787033,2
1359400665,01/28/2013 19:17:45,2,vnta,63.32,2,9.978,2,33.682,2,2.972,2,90.36,2,1489.188,2,25.9281,2,36.76550133,2,-122.00782633,2
1359400680,01/28/2013 19:18:00,2,vnta,56.67,2,10.036,2,33.662,2,3.063,2,90.37,2,1489.262,2,25.9026,2,36.765501,2,-122.00782933,2
1359400695,01/28/2013 19:18:15,2,vnta,52.71,2,10.086,2,33.652,2,3.134,2,90.3,2,1489.364,2,25.8863,2,36.76547533,2,-122.00786933,2
1359400710,01/28/2013 19:18:30,2,vnta,49.83,2,10.12,2,33.646,2,3.165,2,90.32,2,1489.431,2,25.8758,2,36.765482,2,-122.00782633,2
1359400725,01/28/2013 19:18:45,2,vnta,47.54,2,10.198,2,33.633,2,3.2,2,90.15,2,1489.658,2,25.8524,2,36.765464,2,-122.00785433,2
1359400740,01/28/2013 19:19:00,2,vnta,46.06,2,10.237,2,33.624,2,3.244,2,90.08,2,1489.762,2,25.8387,2,36.76544546,2,-122.007921,2
1359400755,01/28/2013 19:19:15,2,vnta,44.77,2,10.249,2,33.624,2,3.251,2,90.04,0,1489.783,2,25.8366,2,36.76541433,2,-122.00801533,2
1359400770,01/28/2013 19:19:30,2,vnta,41.69,2,10.413,2,33.6,2,3.38,2,89.91,2,1490.289,2,25.7897,2,36.76536386,2,-122.00808286,2
1359400785,01/28/2013 19:19:45,2,vnta,37.32,2,10.596,2,33.571,2,3.664,2,89.78,0,1490.832,2,25.7353,2,36.76536,2,-122.008087,2
1359400800,01/28/2013 19:20:00,2,vnta,32.36,2,10.75,2,33.562,2,3.844,2,89.49,2,1491.285,2,25.7012,2,36.765372,2,-122.00808246,2
1359400815,01/28/2013 19:20:15,2,vnta,27.5,2,11.173,2,33.534,2,4.365,2,89.29,2,1492.658,2,25.6041,2,36.76540213,2,-122.00808266,2
1359400830,01/28/2013 19:20:30,2,vnta,22.73,2,11.796,2,33.489,2,5.029,2,88.8,2,1494.687,2,25.4549,2,36.7654614,2,-122.0079842,2
1359400845,01/28/2013 19:20:45,2,vnta,18.46,2,11.904,2,33.473,2,5.329,2,88.59,2,1494.968,2,25.4222,2,36.765492,2,-122.007917,2
1359400860,01/28/2013 19:21:00,2,vnta,13.9,2,11.918,2,33.473,2,5.381,2,88.54,0,1494.94,2,25.4195,2,36.765507,2,-122.007938,2
1359400875,01/28/2013 19:21:15,2,vnta,9.43,2,11.93,2,33.473,2,5.393,2,88.55,2,1494.907,2,25.4171,2,36.76552713,2,-122.00794613,2
1359400890,01/28/2013 19:21:30,2,vnta,8.64,2,11.939,2,33.473,2,5.4,2,88.44,2,1494.925,2,25.4154,2,36.765557,2,-122.007947,2
1359400905,01/28/2013 19:21:45,2,vnta,8.83,2,11.934,2,33.474,2,5.408,2,88.44,2,1494.912,2,25.4172,2,36.76557406,2,-122.007977,2
1359400920,01/28/2013 19:22:00,2,vnta,8.74,2,11.939,2,33.473,2,5.403,2,88.55,2,1494.927,2,25.4154,2,36.76559953,2,-122.0080058,2
1359400935,01/28/2013 19:22:15,2,vnta,8.64,2,11.941,2,33.473,2,5.406,2,88.56,2,1494.932,2,25.4151,2,36.76561526,2,-122.00804166,2
1359400950,01/28/2013 19:22:30,2,vnta,8.54,2,11.941,2,33.473,2,5.405,2,88.54,2,1494.93,2,25.4151,2,36.7656316,2,-122.0080538,2
1359400965,01/28/2013 19:22:45,2,vnta,8.44,2,11.941,2,33.473,2,5.409,2,88.54,2,1494.929,2,25.4151,2,36.765638,2,-122.008057,2
1359400980,01/28/2013 19:23:00,2,vnta,8.44,2,11.94,2,33.473,2,5.415,2,88.49,2,1494.925,2,25.4153,2,36.765642,2,-122.00803733,2
1359400995,01/28/2013 19:23:15,2,vnta,8.34,2,11.936,2,33.473,2,5.408,2,88.54,2,1494.91,2,25.416,2,36.76564386,2,-122.00799853,2
1359401010,01/28/2013 19:23:30,2,vnta,8.34,2,11.934,2,33.473,2,5.408,2,88.56,2,1494.903,2,25.4164,2,36.76563566,2,-122.007982,2
1359401025,01/28/2013 19:23:45,2,vnta,8.34,2,11.943,2,33.474,2,5.405,2,88.55,2,1494.935,2,25.4155,2,36.7656612,2,-122.00790146,2
1359401040,01/28/2013 19:24:00,2,vnta,8.34,2,11.944,2,33.473,2,5.412,2,88.59,2,1494.937,2,25.4145,2,36.76562633,2,-122.007952,2
1359401055,01/28/2013 19:24:15,2,vnta,8.34,2,11.944,2,33.473,2,5.415,2,88.6,2,1494.937,2,25.4145,2,36.765623,2,-122.0079374,2
1359401070,01/28/2013 19:24:30,2,vnta,8.24,2,11.948,2,33.474,2,5.41,2,88.6,2,1494.951,2,25.4145,2,36.76560713,2,-122.00792606,2
1359401085,01/28/2013 19:24:45,2,vnta,8.34,2,11.951,2,33.473,2,5.409,2,88.6,2,1494.961,2,25.4132,2,36.76560966,2,-122.0078982,2
1359401100,01/28/2013 19:25:00,2,vnta,8.14,2,11.947,2,33.473,2,5.41,2,88.58,2,1494.944,2,25.4139,2,36.765609,2,-122.0078866,2
1359401115,01/28/2013 19:25:15,2,vnta,8.24,2,11.948,2,33.473,2,5.411,2,88.59,2,1494.949,2,25.4137,2,36.76557326,2,-122.00783646,2
1359401130,01/28/2013 19:25:30,2,vnta,8.24,2,11.947,2,33.473,2,5.411,2,88.57,2,1494.946,2,25.4139,2,36.76556713,2,-122.0078158,2
1359401145,01/28/2013 19:25:45,2,vnta,8.24,2,11.951,2,33.473,2,5.415,2,88.57,2,1494.96,2,25.4132,2,36.76556346,2,-122.0078088,2
1359401160,01/28/2013 19:26:00,2,vnta,6.65,2,11.942,2,33.473,2,5.416,2,88.56,2,1494.902,2,25.4148,2,36.7655636,2,-122.0077944,2