F	03/18/09	103033	0	0	0	0
F	03/18/09	103037	0	0	0	0
F	03/18/09	103043	0	0	0	0
F	03/18/09	103048	0	0	0	0
F	03/18/09	103052	0	0	0	0
F	03/18/09	103058	0	0	0	0
F	03/18/09	103102	0	0	0	0
F	03/18/09	103107	0	0	0	0
F	03/18/09	103113	0	0	0	0
F	03/18/09	103117	0	0	0	0
F	03/18/09	103123	0	0	0	0
F	03/18/09	103128	0	0	0	0
F	03/18/09	103132	0	0	0	0
F	03/18/09	103138	0	0	0	0
F	03/18/09	103143	0	0	0	0
F	03/18/09	103147	0	0	0	0
F	03/18/09	103153	0	0	0	0
F	03/18/09	103158	0	0	0	0
F	03/18/09	103202	0	0	0	0
F	03/18/09	103208	0	0	0	0
F	03/18/09	103213	0	0	0	0
F	03/18/09	103217	0	0	0	0
F	03/18/09	103223	0	0	0	0
F	03/18/09	103228	0	0	0	0
F	03/18/09	103232	0	0	0	0
F	03/18/09	103238	0	0	0	0
F	03/18/09	103243	0	0	0	0
F	03/18/09	103247	0	0	0	0
F	03/18/09	103253	0	0	0	0
F	03/18/09	103258	0	0	0	0
F	03/18/09	103302	0	0	0	0
F	03/18/09	103308	0	0	0	0
F	03/18/09	103313	0	0	0	0
F	03/18/09	103317	0	0	0	0
F	03/18/09	103323	0	0	0	0
F	03/18/09	103328	0	0	0	0
F	03/18/09	103332	0	0	0	0
F	03/18/09	103338	0	0	0	0
F	03/18/09	103342	0	0	0	0
F	03/18/09	103347	0	0	0	0
F	03/18/09	103353	0	0	0	0
F	03/18/09	103357	0	0	0	0
F	03/18/09	103403	0	0	0	0
F	03/18/09	103408	0	0	0	0
F	03/18/09	103412	0	0	0	0
F	03/18/09	103418	0	0	0	0
F	03/18/09	103423	0	0	0	0
F	03/18/09	103427	0	0	0	0
F	03/18/09	103433	0	0	0	0
F	03/18/09	103438	0	0	0	0
F	03/18/09	103442	0	0	0	0
F	03/18/09	103448	0	0	0	0
F	03/18/09	103453	0	0	0	0
F	03/18/09	103457	0	0	0	0
F	03/18/09	103503	0	0	0	0
F	03/18/09	103508	0	0	0	0
F	03/18/09	103512	0	0	0	0
F	03/18/09	103518	0	0	0	0
F	03/18/09	103523	0	0	0	0
F	03/18/09	103527	0	0	0	0
F	03/18/09	103533	0	0	0	0
F	03/18/09	103538	0	0	0	0
F	03/18/09	103542	0	0	0	0
F	03/18/09	103548	0	0	0	0
F	03/18/09	103553	0	0	0	0
F	03/18/09	103557	0	0	0	0
F	03/18/09	103603	0	0	0	0
F	03/18/09	103608	0	0	0	0
F	03/18/09	103612	0	0	0	0
F	03/18/09	103618	0	0	0	0
F	03/18/09	103622	0	0	0	0
F	03/18/09	103627	0	0	0	0
F	03/18/09	103633	0	0	0	0
F	03/18/09	103637	0	0	0	0
F	03/18/09	103642	0	0	0	0
F	03/18/09	103648	0	0	0	0
F	03/18/09	103652	0	0	0	0
F	03/18/09	103658	0	0	0	0
F	03/18/09	103703	0	0	0	0
F	03/18/09	103707	0	0	0	0
F	03/18/09	103713	0	0	0	0
F	03/18/09	103718	0	0	0	0
F	03/18/09	103722	0	0	0	0
F	03/18/09	103728	0	0	0	0
F	03/18/09	103733	0	0	0	0
F	03/18/09	103737	0	0	0	0
F	03/18/09	103743	0	0	0	0
F	03/18/09	103748	0	0	0	0
F	03/18/09	103752	0	0	0	0
F	03/18/09	103758	0	0	0	0
F	03/18/09	103803	0	0	0	0
F	03/18/09	103807	0	0	0	0
F	03/18/09	103813	0	0	0	0
F	03/18/09	103818	0	0	0	0
F	03/18/09	103822	0	0	0	0
F	03/18/09	103828	0	0	0	0
F	03/18/09	103833	0	0	0	0
F	03/18/09	103837	0	0	0	0
F	03/18/09	103843	0	0	0	0
F	03/18/09	103848	0	0	0	0
F	03/18/09	103852	0	0	0	0
F	03/18/09	103858	0	0	0	0
F	03/18/09	103902	0	0	0	0
F	03/18/09	103907	0	0	0	0
F	03/18/09	103913	0	0	0	0
F	03/18/09	103917	0	0	0	0
F	03/18/09	103923	0	0	0	0
F	03/18/09	103928	0	0	0	0
F	03/18/09	103932	0	0	0	0
F	03/18/09	103938	0	0	0	0
F	03/18/09	103943	0	0	0	0
F	03/18/09	103947	0	0	0	0
F	03/18/09	103953	0	0	0	0
F	03/18/09	103958	0	0	0	0
F	03/18/09	104002	0	0	0	0
F	03/18/09	104008	0	0	0	0
F	03/18/09	104013	0	0	0	0
F	03/18/09	104017	0	0	0	0
F	03/18/09	104023	0	0	0	0
F	03/18/09	104028	0	0	0	0
F	03/18/09	104032	0	0	0	0
F	03/18/09	104138	0	0	0	0
F	03/18/09	104143	0	0	0	0
F	03/18/09	104147	0	0	0	0
F	03/18/09	104153	0	0	0	0
F	03/18/09	104158	0	0	0	0
F	03/18/09	104202	0	0	0	0
F	03/18/09	104208	0	0	0	0
F	03/18/09	104212	0	0	0	0
F	03/18/09	104217	0	0	0	0
F	03/18/09	104223	0	0	0	0
F	03/18/09	104227	0	0	0	0
F	03/18/09	104232	0	0	0	0
F	03/18/09	104238	-0.1	0	0	0
F	03/18/09	104242	0	0	0	0
F	03/18/09	104248	0	0	0	0
F	03/18/09	104253	0	0	0	0
F	03/18/09	104257	0	0	0	0
F	03/18/09	104303	0	0	0	0
F	03/18/09	104308	0	0	0	0
F	03/18/09	104312	0	0	0	0
F	03/18/09	104318	0	0	0	0
F	03/18/09	104323	0	0	0	0
F	03/18/09	104327	-0.1	0	0	0
F	03/18/09	104333	0	0	0	0
F	03/18/09	104338	0	0	0	0
F	03/18/09	104342	0	0	0	0
F	03/18/09	104348	0	0	0	0
F	03/18/09	104353	0	0	0	0
F	03/18/09	104357	0	0	0	0
F	03/18/09	104403	0	0	0	0
F	03/18/09	104408	0	0	0	0
F	03/18/09	104412	0	0	0	0
F	03/18/09	104418	0	0	0	0
F	03/18/09	104423	0	0	0	0
F	03/18/09	104427	0	0	0	0
F	03/18/09	104433	0	0	0	0
F	03/18/09	104438	0	0	0	0
F	03/18/09	104442	0	0	0	0
F	03/18/09	104448	0	0	0	0
F	03/18/09	104452	0	0	0	0
F	03/18/09	104457	0	0	0	0
F	03/18/09	104503	0	0	0	0
F	03/18/09	104507	0	0	0	0
F	03/18/09	104512	0	0	0	0
F	03/18/09	104518	0	0	0	0
F	03/18/09	104522	0	0	0	0
F	03/18/09	104528	0	0	0	0
F	03/18/09	104533	0	0	0	0
F	03/18/09	104537	0	0	0	0
F	03/18/09	104543	0	0	0	0
F	03/18/09	104548	-0.1	0	0	0
F	03/18/09	104552	0	0	0	0
F	03/18/09	104558	0	0	0	0
F	03/18/09	104603	0	0	0	0
F	03/18/09	104607	0	0	0	0
F	03/18/09	104613	0	0	0	0
F	03/18/09	104618	0	0	0	0
F	03/18/09	104622	0	0	0	0
F	03/18/09	104628	0	0	0	0
F	03/18/09	104633	0	0	0	0
F	03/18/09	104637	0.1	0	0	0
F	03/18/09	104643	0.1	0	0	0
F	03/18/09	104648	0	0	0	0
F	03/18/09	104652	0	0	0	0
F	03/18/09	104658	-0.1	0	0	0
F	03/18/09	104703	0	0	0	0
F	03/18/09	104707	0	0	0	0
F	03/18/09	104713	0	0	0	0
F	03/18/09	104718	0	0	0	0
F	03/18/09	104722	0	0	0	0
F	03/18/09	104728	0	0	0	0
F	03/18/09	104733	0.5	0	0	0
F	03/18/09	104737	2.3	0	0	0
F	03/18/09	104743	4.9	0	0	0
F	03/18/09	104748	7.1	0	0	0
F	03/18/09	104752	9.7	0	0	0
F	03/18/09	104758	12.6	0	0	0
F	03/18/09	104802	15	0	0	0
F	03/18/09	104807	17.6	0	0	0
F	03/18/09	104813	20.8	0	0	0
F	03/18/09	104817	23.3	0	0	0
F	03/18/09	104822	26	0	0	0
F	03/18/09	104828	29.2	0	0	0
F	03/18/09	104832	31.9	0	0	0
F	03/18/09	104837	34.6	0	0	0
F	03/18/09	104843	37.9	0	0	0
F	03/18/09	104847	40.6	0	0	0
F	03/18/09	104852	43.3	0	0	0
F	03/18/09	104858	46.6	0	0	0
F	03/18/09	104902	49.4	0	0	0
F	03/18/09	104907	52.1	0	0	0
F	03/18/09	104913	55.5	0	0	0
F	03/18/09	104917	58.2	0	0	0
F	03/18/09	104922	61	0	0	0
F	03/18/09	104928	64.3	0	0	0
F	03/18/09	104932	67	0	0	0
F	03/18/09	104937	69.8	0	0	0
F	03/18/09	104943	73.2	0	0	0
F	03/18/09	104947	76	0	0	0
F	03/18/09	104952	78.7	0	0	0
F	03/18/09	104958	82	0	0	0
F	03/18/09	105002	84.7	0	0	0
F	03/18/09	105007	87.4	0	0	0
F	03/18/09	105013	90.7	0	0	0
F	03/18/09	105017	93.4	0	0	0
F	03/18/09	105023	96.7	0	0	0
F	03/18/09	105028	99.4	0	0	0
F	03/18/09	105032	102.1	0	0	0
F	03/18/09	105729	348.1	0	0	0
F	03/18/09	105733	351	0	0	0
F	03/18/09	105739	354.4	0	0	0
F	03/18/09	105744	357.2	0	0	0
F	03/18/09	105748	360	0	0	0
F	03/18/09	105754	363.3	0	0	0
F	03/18/09	105759	366.1	0	0	0
F	03/18/09	105803	369	0	0	0
F	03/18/09	105809	372.4	0	0	0
F	03/18/09	105814	375.1	0	0	0
F	03/18/09	105818	378	0	0	0
F	03/18/09	105824	381.4	0	0	0
F	03/18/09	105829	384.2	0	0	0
F	03/18/09	105833	387	0	0	0
F	03/18/09	105839	390.4	0	0	0
F	03/18/09	105844	393.2	0	0	0
F	03/18/09	105848	396	0	0	0
F	03/18/09	105854	399.3	0	0	0
F	03/18/09	105859	402.1	0	0	0
F	03/18/09	105903	404.9	0	0	0
F	03/18/09	105909	408.3	0	0	0
F	03/18/09	105914	411.2	0	0	0
F	03/18/09	105918	414.1	0	0	0
F	03/18/09	105924	417.5	0	0	0
F	03/18/09	105929	420.3	0	0	0
F	03/18/09	105933	423.1	0	0	0
F	03/18/09	105939	426.4	0	0	0
F	03/18/09	105944	429.2	0	0	0
F	03/18/09	105948	432	0	0	0
F	03/18/09	105954	435.3	0	0	0
F	03/18/09	105959	438.1	0	0	0
F	03/18/09	110003	440.9	0	0	0
F	03/18/09	110009	444.4	0	0	0
F	03/18/09	110014	447.2	0	0	0
F	03/18/09	110018	450	0	0	0
F	03/18/09	110024	453.4	0	0	0
F	03/18/09	110029	456.3	0	0	0
D	03/18/09	110032	463.9	0.528	34.654	400
D	03/18/09	111216	542.8	0.507	34.66	16
D	03/18/09	111728	557.5	0.5	34.66	16
D	03/18/09	112541	560	0.495	34.66	189
D	03/18/09	113129	555.9	0.5	34.66	161
D	03/18/09	113720	554.3	0.502	34.66	130
D	03/18/09	114301	558.3	0.502	34.66	109
D	03/18/09	114826	565	0.499	34.66	104
D	03/18/09	115407	569.6	0.498	34.66	125
D	03/18/09	115916	571.8	0.495	34.66	125
D	03/18/09	120441	574.1	0.495	34.66	120
D	03/18/09	121008	577.5	0.493	34.661	113
D	03/18/09	121530	581.6	0.493	34.66	111
D	03/18/09	122055	585.3	0.492	34.661	116
D	03/18/09	122618	587.4	0.492	34.66	119
D	03/18/09	123140	588.7	0.489	34.66	117
D	03/18/09	123705	590.4	0.482	34.661	112
D	03/18/09	124227	592.8	0.48	34.66	110
D	03/18/09	124736	595.6	0.479	34.661	110
D	03/18/09	125259	598.8	0.479	34.661	113
D	03/18/09	125826	601.1	0.48	34.661	120
D	03/18/09	130351	602.1	0.483	34.662	125
D	03/18/09	130900	602.2	0.486	34.662	125
D	03/18/09	131422	601.3	0.486	34.662	127
D	03/18/09	131931	599.8	0.485	34.662	127
D	03/18/09	132453	599.1	0.484	34.663	125
D	03/18/09	133002	599.5	0.486	34.662	125
D	03/18/09	133511	600.5	0.485	34.663	125
D	03/18/09	134020	601.8	0.485	34.663	125
D	03/18/09	134529	603.1	0.486	34.662	125
D	03/18/09	135051	603.9	0.486	34.663	127
D	03/18/09	135613	603.6	0.486	34.663	129
D	03/18/09	140135	603	0.486	34.662	131
D	03/18/09	140657	602.2	0.483	34.662	133
D	03/18/09	141206	601.4	0.479	34.662	133
D	03/18/09	141715	600.9	0.479	34.661	133
D	03/18/09	142224	600.5	0.48	34.661	133
D	03/18/09	142733	599.8	0.479	34.661	133
D	03/18/09	143242	599	0.477	34.661	133
D	03/18/09	143751	598	0.478	34.661	133
D	03/18/09	144300	597.1	0.479	34.66	133
D	03/18/09	144822	597	0.479	34.661	131
D	03/18/09	145344	598.2	0.479	34.661	129
D	03/18/09	145853	599.7	0.479	34.661	129
D	03/18/09	150402	601	0.479	34.661	129
D	03/18/09	150924	600.9	0.479	34.661	131
D	03/18/09	151433	600	0.479	34.661	131
D	03/18/09	151942	599	0.479	34.661	131
D	03/18/09	152451	598.3	0.48	34.66	131
D	03/18/09	153000	598	0.479	34.661	131
D	03/18/09	153509	598.1	0.48	34.661	131
D	03/18/09	154018	598.3	0.479	34.661	131
D	03/18/09	154527	598.4	0.48	34.662	131
D	03/18/09	155036	598.3	0.48	34.661	131
D	03/18/09	155545	598.1	0.48	34.663	131
D	03/18/09	160054	597.7	0.483	34.661	131
D	03/18/09	160616	597.8	0.481	34.661	129
D	03/18/09	161125	598.2	0.479	34.661	129
D	03/18/09	161634	598.5	0.479	34.662	129
D	03/18/09	162143	599.1	0.48	34.661	129
D	03/18/09	162652	600	0.479	34.661	129
D	03/18/09	163201	601.6	0.479	34.662	129
D	03/18/09	163710	603.9	0.48	34.661	129
D	03/18/09	164232	606.1	0.482	34.661	131
D	03/18/09	164759	606.7	0.483	34.662	138
D	03/18/09	165322	606.4	0.479	34.661	141
D	03/18/09	165844	606.1	0.478	34.661	143
D	03/18/09	170405	605.5	0.478	34.661	145
D	03/18/09	170927	604.5	0.48	34.661	147
D	03/18/09	171449	603	0.48	34.661	149
D	03/18/09	171958	601.3	0.483	34.661	149
D	03/18/09	172520	599.6	0.486	34.661	147
D	03/18/09	173042	597.9	0.49	34.661	145
D	03/18/09	173604	596.3	0.49	34.661	143
D	03/18/09	174127	595.1	0.491	34.661	139
D	03/18/09	174650	594.6	0.492	34.66	136
D	03/18/09	175212	595	0.49	34.662	134
D	03/18/09	175734	596.1	0.491	34.661	132
D	03/18/09	180243	597.6	0.491	34.661	132
D	03/18/09	180752	599.4	0.49	34.662	132
D	03/18/09	181301	601.8	0.49	34.661	132
D	03/18/09	181823	604.1	0.491	34.661	134
D	03/18/09	182348	604.4	0.489	34.661	139
D	03/18/09	182910	603.3	0.489	34.661	141
D	03/18/09	183419	601.8	0.49	34.661	141
D	03/18/09	183928	600	0.491	34.661	141
D	03/18/09	184450	598.3	0.491	34.661	139
D	03/18/09	185012	597.3	0.49	34.661	137
D	03/18/09	185534	597.6	0.49	34.661	135
D	03/18/09	190054	598.8	0.49	34.661	134
D	03/18/09	190603	600.4	0.49	34.661	134
D	03/18/09	191125	601.2	0.49	34.661	136
D	03/18/09	191634	601.2	0.49	34.661	136
D	03/18/09	192143	600.7	0.49	34.661	136
D	03/18/09	192652	599.4	0.49	34.661	136
D	03/18/09	193201	597.8	0.49	34.661	136
D	03/18/09	193710	596.2	0.489	34.661	136
D	03/18/09	194232	594.9	0.489	34.661	134
D	03/18/09	194755	594.2	0.488	34.661	131
D	03/18/09	195317	593.9	0.487	34.661	129
D	03/18/09	195839	594	0.482	34.661	127
D	03/18/09	200401	594.6	0.479	34.661	125
D	03/18/09	200923	595.6	0.478	34.661	123
D	03/18/09	201445	596.9	0.482	34.662	121
D	03/18/09	201954	598.5	0.486	34.663	121
D	03/18/09	202503	599.9	0.483	34.662	121
D	03/18/09	203012	601.2	0.481	34.663	121
D	03/18/09	203534	602.3	0.48	34.662	123
D	03/18/09	204055	603.4	0.479	34.663	125
D	03/18/09	204617	604.1	0.479	34.663	127
D	03/18/09	205139	604.6	0.478	34.663	129
D	03/18/09	205701	604.8	0.478	34.663	131
D	03/18/09	210223	604.8	0.479	34.664	133
D	03/18/09	210745	604.7	0.479	34.664	135
D	03/18/09	211307	604.6	0.479	34.664	137
D	03/18/09	211829	604	0.479	34.664	139
D	03/18/09	212351	603	0.48	34.664	141
D	03/18/09	212913	602.2	0.479	34.664	143
D	03/18/09	213422	602.1	0.479	34.664	143
D	03/18/09	213931	602.8	0.478	34.664	143
D	03/18/09	214453	603.9	0.478	34.663	145
D	03/18/09	215015	605.2	0.478	34.663	147
D	03/18/09	215538	606.8	0.478	34.663	150
D	03/18/09	220103	608.4	0.479	34.663	155
D	03/18/09	220628	610.2	0.479	34.663	160
D	03/18/09	221155	611.7	0.483	34.662	167
D	03/18/09	221722	612.7	0.476	34.661	174
D	03/18/09	222247	613.6	0.477	34.661	179
D	03/18/09	222814	613.3	0.489	34.661	186
D	03/18/09	223339	612	0.493	34.662	192
D	03/18/09	223904	609.4	0.497	34.661	197
D	03/18/09	224413	605.8	0.495	34.662	197
D	03/18/09	224938	601.2	0.503	34.66	192
D	03/18/09	225514	596	0.511	34.66	176
D	03/18/09	230055	591.3	0.512	34.661	154
D	03/18/09	230633	589.4	0.512	34.661	136
D	03/18/09	231200	590.4	0.512	34.661	129
D	03/18/09	231725	592.9	0.511	34.661	124
D	03/18/09	232234	595.3	0.508	34.661	124
D	03/18/09	232756	597.7	0.504	34.66	126
D	03/18/09	233318	600.1	0.501	34.661	128
D	03/18/09	233843	601.9	0.501	34.661	133
D	03/18/09	234405	602.7	0.499	34.661	135
D	03/18/09	234927	602.2	0.497	34.662	137
D	03/18/09	235436	601.1	0.497	34.661	137
D	03/18/09	235945	599.8	0.496	34.661	137
D	03/19/09	000454	598.4	0.496	34.661	137
D	03/19/09	001014	597.6	0.496	34.662	136
D	03/19/09	001534	597.6	0.496	34.661	135
D	03/19/09	002054	597.9	0.496	34.661	134
D	03/19/09	002603	598.1	0.496	34.661	134
D	03/19/09	003112	598.4	0.495	34.661	134
D	03/19/09	003621	598.6	0.493	34.662	134
D	03/19/09	004130	598.6	0.494	34.661	134
D	03/19/09	004639	598.3	0.493	34.661	134
D	03/19/09	005148	597.5	0.493	34.661	134
D	03/19/09	005710	596.9	0.493	34.661	132
D	03/19/09	010232	596.8	0.491	34.661	130
D	03/19/09	010754	597.1	0.486	34.661	128
D	03/19/09	011314	597.7	0.48	34.661	127
D	03/19/09	011834	598.4	0.48	34.662	126
D	03/19/09	012343	599	0.487	34.663	126
D	03/19/09	012852	599.8	0.488	34.663	126
D	03/19/09	013401	600.6	0.486	34.663	126
D	03/19/09	013910	601.8	0.485	34.663	126
D	03/19/09	014419	603.7	0.483	34.662	126
D	03/19/09	014941	605.8	0.48	34.663	128
D	03/19/09	015506	607.4	0.48	34.662	133
D	03/19/09	020031	607.8	0.479	34.663	138
D	03/19/09	020554	606.6	0.477	34.663	141
D	03/19/09	021114	605.1	0.477	34.663	142
D	03/19/09	021623	603.9	0.478	34.663	142
D	03/19/09	022132	602.7	0.478	34.663	142
D	03/19/09	022641	601.2	0.479	34.663	142
D	03/19/09	023150	599.1	0.482	34.662	142
D	03/19/09	023712	597.3	0.483	34.662	140
D	03/19/09	024235	597.1	0.482	34.662	137
D	03/19/09	024757	598.7	0.48	34.663	135
D	03/19/09	025319	600.5	0.479	34.663	137
D	03/19/09	025841	601.8	0.478	34.663	139
D	03/19/09	030403	602.3	0.478	34.663	141
D	03/19/09	030925	602	0.477	34.663	143
D	03/19/09	031434	602.1	0.479	34.663	143
D	03/19/09	031943	602.8	0.479	34.663	143
D	03/19/09	032505	603.8	0.482	34.663	145
D	03/19/09	033027	604.9	0.484	34.663	147
D	03/19/09	033549	606	0.485	34.663	149
D	03/19/09	034112	606.9	0.489	34.663	152
D	03/19/09	034635	607.1	0.49	34.663	155
D	03/19/09	035158	606.3	0.487	34.663	158
D	03/19/09	035720	604.2	0.487	34.663	160
D	03/19/09	040242	601.4	0.49	34.662	158
D	03/19/09	040807	598.6	0.49	34.661	153
D	03/19/09	041334	596.7	0.489	34.662	146
D	03/19/09	041857	596.2	0.488	34.662	142
D	03/19/09	042419	597.2	0.488	34.661	140
D	03/19/09	042941	599.6	0.489	34.661	138
D	03/19/09	043504	601.3	0.489	34.661	141
D	03/19/09	044025	601.9	0.49	34.661	143
D	03/19/09	044534	601.8	0.493	34.662	143
D	03/19/09	045043	600.9	0.49	34.661	143
D	03/19/09	045552	599.1	0.495	34.66	143
D	03/19/09	050101	596.3	0.495	34.661	143
D	03/19/09	050623	593.2	0.495	34.659	141
D	03/19/09	051155	592.5	0.495	34.66	130
D	03/19/09	051718	593.6	0.493	34.66	127
D	03/19/09	052240	594.6	0.492	34.661	125
D	03/19/09	052802	595.5	0.49	34.661	123
D	03/19/09	053324	596.7	0.489	34.661	121
D	03/19/09	053833	598.2	0.489	34.662	121
D	03/19/09	054342	600.1	0.489	34.662	121
D	03/19/09	054904	602	0.488	34.662	123
D	03/19/09	055425	603.6	0.486	34.662	125
D	03/19/09	055947	605.3	0.481	34.662	127
D	03/19/09	060512	606.6	0.48	34.662	132
D	03/19/09	061035	606.9	0.481	34.665	135
D	03/19/09	061558	605.9	0.486	34.662	138
D	03/19/09	062120	604	0.483	34.663	140
D	03/19/09	062642	602.5	0.482	34.663	138
D	03/19/09	063151	601.9	0.479	34.662	138
D	03/19/09	063700	601.8	0.479	34.662	138
D	03/19/09	064209	602.1	0.48	34.662	138
D	03/19/09	064718	602.5	0.481	34.661	138
D	03/19/09	065240	602.4	0.482	34.663	140
D	03/19/09	065802	601.8	0.484	34.662	142
D	03/19/09	070311	601	0.482	34.662	142
D	03/19/09	070820	600.2	0.483	34.661	142
D	03/19/09	071329	599.5	0.482	34.662	142
D	03/19/09	071838	599	0.484	34.662	142
D	03/19/09	072347	598.4	0.485	34.662	142
D	03/19/09	072856	598.2	0.486	34.661	142
D	03/19/09	073405	598	0.485	34.661	142
D	03/19/09	073914	597.8	0.489	34.662	142
D	03/19/09	074436	597.8	0.489	34.661	140
D	03/19/09	074945	597.7	0.488	34.662	140
D	03/19/09	075507	598	0.489	34.662	138
D	03/19/09	080016	598.7	0.487	34.662	138
D	03/19/09	080525	599.2	0.488	34.662	138
D	03/19/09	081034	599.4	0.488	34.662	138
D	03/19/09	081543	599.5	0.488	34.661	138
D	03/19/09	082052	599.4	0.488	34.662	138
D	03/19/09	082601	599.4	0.488	34.661	138
D	03/19/09	083110	599.4	0.488	34.662	138
D	03/19/09	083619	599.4	0.487	34.661	138
D	03/19/09	084128	599.5	0.488	34.661	138
D	03/19/09	084637	599.7	0.488	34.661	138
D	03/19/09	085146	599.8	0.487	34.663	138
D	03/19/09	085655	600	0.488	34.662	138
D	03/19/09	090204	600.2	0.487	34.662	138
D	03/19/09	090713	600.4	0.488	34.662	138
D	03/19/09	091222	600.5	0.487	34.662	138
D	03/19/09	091731	600.4	0.486	34.663	138
D	03/19/09	092240	600.3	0.486	34.662	138
D	03/19/09	092749	600.1	0.487	34.662	138
D	03/19/09	093258	600	0.487	34.662	138
D	03/19/09	093807	599.8	0.486	34.663	138
D	03/19/09	094316	599.7	0.485	34.662	138
D	03/19/09	094825	599.7	0.485	34.663	138
D	03/19/09	095334	599.6	0.486	34.662	138
D	03/19/09	095843	599.6	0.485	34.662	138
D	03/19/09	100352	599.9	0.485	34.662	138
D	03/19/09	100901	600.5	0.485	34.663	138
D	03/19/09	101410	601.3	0.485	34.662	138
D	03/19/09	101919	602.4	0.485	34.662	138
D	03/19/09	102441	603.1	0.486	34.662	140
D	03/19/09	103003	603	0.485	34.663	142
D	03/19/09	103525	602.9	0.484	34.663	144
D	03/19/09	104047	603	0.484	34.663	146
D	03/19/09	104609	603.4	0.484	34.662	148
D	03/19/09	105131	603.9	0.482	34.662	150
D	03/19/09	105653	604.2	0.481	34.662	152
D	03/19/09	110215	604.3	0.48	34.662	154
D	03/19/09	110737	603.6	0.48	34.661	156
D	03/19/09	111259	602.7	0.488	34.662	158
D	03/19/09	111821	601.8	0.493	34.662	160
D	03/19/09	112330	600.8	0.491	34.662	160
D	03/19/09	112839	599.2	0.486	34.662	160
D	03/19/09	113401	597.8	0.492	34.662	158
D	03/19/09	113923	596.3	0.494	34.661	156
D	03/19/09	114445	595.1	0.493	34.661	154
D	03/19/09	115008	594	0.495	34.661	151
D	03/19/09	115530	592.8	0.496	34.661	149
D	03/19/09	120053	592	0.498	34.661	146
D	03/19/09	120616	591.9	0.498	34.66	143
D	03/19/09	121139	593.2	0.497	34.661	140
D	03/19/09	121701	595.5	0.497	34.661	138
D	03/19/09	122223	597.3	0.496	34.661	140
D	03/19/09	122732	598.1	0.497	34.661	140
D	03/19/09	123241	598.3	0.495	34.661	140
D	03/19/09	123750	598.1	0.495	34.661	140
D	03/19/09	124259	597.7	0.495	34.66	140
D	03/19/09	124821	597.9	0.493	34.661	138
D	03/19/09	125330	598.4	0.492	34.661	138
D	03/19/09	125839	599	0.492	34.661	138
D	03/19/09	130348	599.5	0.493	34.661	138
D	03/19/09	130857	600	0.492	34.66	138
D	03/19/09	131406	600.7	0.489	34.662	138
D	03/19/09	131915	601.7	0.487	34.662	138
D	03/19/09	132424	602.9	0.484	34.661	138
D	03/19/09	132946	604	0.482	34.661	140
D	03/19/09	133508	603.8	0.481	34.663	142
D	03/19/09	134030	602	0.48	34.662	144
D	03/19/09	134552	600.1	0.479	34.661	142
D	03/19/09	135114	599.3	0.481	34.661	140
D	03/19/09	135623	599.2	0.481	34.661	140
D	03/19/09	140132	599.2	0.481	34.662	140
D	03/19/09	140641	599.3	0.48	34.662	140
D	03/19/09	141150	599.9	0.48	34.664	140
D	03/19/09	141659	601.6	0.482	34.663	140
D	03/19/09	142208	604.2	0.485	34.662	140
D	03/19/09	142730	606.7	0.486	34.662	142
D	03/19/09	143257	607.4	0.487	34.662	149
D	03/19/09	143820	607.3	0.482	34.662	152
D	03/19/09	144343	606.6	0.479	34.663	155
D	03/19/09	144905	605.7	0.481	34.662	157
D	03/19/09	145427	604.7	0.494	34.661	159
D	03/19/09	145949	603	0.493	34.661	161
D	03/19/09	150458	600.9	0.491	34.661	161
D	03/19/09	151020	598.6	0.494	34.661	159
D	03/19/09	151545	596.8	0.499	34.661	154
D	03/19/09	152108	595.3	0.504	34.661	151
D	03/19/09	152633	594.4	0.504	34.661	146
D	03/19/09	153155	594.5	0.504	34.661	144
D	03/19/09	153717	595.6	0.503	34.66	142
D	03/19/09	154239	597.2	0.502	34.661	140
D	03/19/09	154748	598.3	0.501	34.661	140
D	03/19/09	155257	598.7	0.498	34.662	140
D	03/19/09	155806	598.5	0.495	34.661	140
D	03/19/09	160315	597.9	0.494	34.661	140
D	03/19/09	160824	596.9	0.494	34.662	140
D	03/19/09	161346	596.2	0.494	34.661	138
D	03/19/09	161908	596	0.493	34.662	136
D	03/19/09	162430	596.4	0.492	34.662	134
D	03/19/09	162952	597.4	0.484	34.662	132
D	03/19/09	163514	598.8	0.483	34.661	130
D	03/19/09	164023	599.8	0.483	34.662	130
D	03/19/09	164532	600.7	0.486	34.662	130
D	03/19/09	165054	601.5	0.485	34.663	132
D	03/19/09	165603	602.2	0.484	34.663	132
D	03/19/09	170112	603.2	0.484	34.663	132
D	03/19/09	170634	604.1	0.484	34.663	134
D	03/19/09	171154	605	0.481	34.663	135
D	03/19/09	171715	605.9	0.479	34.663	137
D	03/19/09	172237	605.9	0.48	34.663	139
D	03/19/09	172759	605.1	0.479	34.664	141
D	03/19/09	173321	603.9	0.479	34.663	143
D	03/19/09	173830	602.8	0.48	34.663	143
D	03/19/09	174339	602.2	0.48	34.664	143
D	03/19/09	174901	601.5	0.48	34.664	145
D	03/19/09	175410	600.9	0.481	34.663	145
D	03/19/09	175919	600.6	0.48	34.663	145
D	03/19/09	180428	600.8	0.48	34.664	145
D	03/19/09	180937	601.5	0.48	34.664	145
D	03/19/09	181446	602.6	0.481	34.664	145
D	03/19/09	182008	603.7	0.479	34.664	147
D	03/19/09	182530	604.4	0.479	34.664	149
D	03/19/09	183052	604.9	0.479	34.663	151
D	03/19/09	183614	605.2	0.48	34.663	153
D	03/19/09	184135	605.4	0.48	34.663	155
D	03/19/09	184657	605.2	0.48	34.663	157
D	03/19/09	185219	604.6	0.483	34.664	159
D	03/19/09	185741	603.6	0.485	34.663	161
D	03/19/09	190303	602.1	0.488	34.663	163
D	03/19/09	190812	600.5	0.486	34.663	163
D	03/19/09	191334	598.7	0.486	34.663	161
D	03/19/09	191855	596.8	0.485	34.662	159
D	03/19/09	192420	595.1	0.484	34.661	154
D	03/19/09	192945	593.9	0.486	34.661	149
D	03/19/09	193508	593.6	0.485	34.662	146
D	03/19/09	194030	594.2	0.485	34.662	144
D	03/19/09	194552	595.8	0.484	34.663	142
D	03/19/09	195101	597.2	0.483	34.663	142
D	03/19/09	195610	598.1	0.483	34.663	142
D	03/19/09	200119	598.7	0.485	34.662	142
D	03/19/09	200628	599	0.485	34.663	142
D	03/19/09	201137	598.8	0.486	34.663	142
D	03/19/09	201646	598.4	0.486	34.663	142
D	03/19/09	202155	597.9	0.487	34.663	142
D	03/19/09	202704	597.4	0.486	34.663	142
D	03/19/09	203226	597.4	0.482	34.664	140
D	03/19/09	203748	598.2	0.481	34.663	138
D	03/19/09	204257	599.4	0.48	34.663	138
D	03/19/09	204806	601	0.479	34.663	138
D	03/19/09	205328	602.6	0.479	34.664	140
D	03/19/09	205851	603.8	0.479	34.663	143
D	03/19/09	210413	604.2	0.479	34.664	145
D	03/19/09	210935	603.9	0.479	34.664	147
D	03/19/09	211457	602.8	0.479	34.664	149
D	03/19/09	212019	601.6	0.478	34.664	151
D	03/19/09	212528	600.9	0.478	34.664	151
D	03/19/09	213037	600.5	0.478	34.664	151
D	03/19/09	213546	600.4	0.479	34.663	151
D	03/19/09	214055	600.7	0.48	34.663	151
D	03/19/09	214604	601.1	0.479	34.663	151
D	03/19/09	215113	601.5	0.48	34.663	151
D	03/19/09	215622	602	0.482	34.663	151
D	03/19/09	220131	602.4	0.486	34.663	151
D	03/19/09	220653	602.4	0.486	34.663	153
D	03/19/09	221215	601.6	0.487	34.663	155
D	03/19/09	221724	600.3	0.488	34.663	155
D	03/19/09	222233	598.7	0.487	34.663	155
D	03/19/09	222755	597.4	0.484	34.663	153
D	03/19/09	223317	596.3	0.484	34.662	151
D	03/19/09	223839	595.9	0.483	34.662	149
D	03/19/09	224401	596.4	0.482	34.663	147
D	03/19/09	224923	598.3	0.484	34.663	145
D	03/19/09	225445	600.4	0.483	34.663	147
D	03/19/09	230008	601.1	0.483	34.662	150
D	03/19/09	230517	601.6	0.484	34.662	150
D	03/19/09	231026	602.4	0.483	34.662	150
D	03/19/09	231548	603.3	0.484	34.662	152
D	03/19/09	232110	603.9	0.484	34.662	154
D	03/19/09	232632	604.3	0.482	34.662	156
D	03/19/09	233154	604.2	0.487	34.662	158
D	03/19/09	233714	603.4	0.489	34.662	159
D	03/19/09	234234	602.7	0.492	34.662	160
D	03/19/09	234754	602.1	0.493	34.662	161
D	03/19/09	235303	601	0.494	34.662	161
D	03/19/09	235812	599.3	0.494	34.662	161
D	03/20/09	000334	597.2	0.495	34.662	159
D	03/20/09	000859	594.8	0.496	34.661	153
D	03/20/09	001426	593	0.497	34.661	146
D	03/20/09	001951	592.7	0.496	34.662	141
D	03/20/09	002514	594	0.497	34.661	138
D	03/20/09	003034	596	0.496	34.661	137
D	03/20/09	003554	597.8	0.495	34.662	138
D	03/20/09	004114	599.1	0.495	34.662	139
D	03/20/09	004623	600.3	0.494	34.661	139
D	03/20/09	005145	601.2	0.494	34.662	141
D	03/20/09	005654	601.7	0.491	34.663	141
D	03/20/09	010203	602	0.492	34.662	141
D	03/20/09	010712	602.5	0.49	34.663	141
D	03/20/09	011234	602.6	0.489	34.662	143
D	03/20/09	011754	602.2	0.489	34.662	144
D	03/20/09	012303	601.6	0.491	34.661	144
D	03/20/09	012812	601.2	0.491	34.662	144
D	03/20/09	013321	601.4	0.491	34.662	144
D	03/20/09	013830	601.6	0.491	34.662	144
D	03/20/09	014339	602	0.491	34.662	144
D	03/20/09	014848	602.3	0.492	34.662	144
D	03/20/09	015410	602.1	0.492	34.662	146
D	03/20/09	015919	601.7	0.493	34.662	146
D	03/20/09	020428	601.4	0.494	34.662	146
D	03/20/09	020937	601.1	0.494	34.662	146
D	03/20/09	021446	601.3	0.494	34.661	146
D	03/20/09	021955	601.6	0.494	34.662	146
D	03/20/09	022504	602.1	0.495	34.662	146
D	03/20/09	023013	602.6	0.496	34.662	146
D	03/20/09	023535	602.8	0.495	34.662	148
D	03/20/09	024057	602.5	0.497	34.661	150
D	03/20/09	024619	601.4	0.497	34.661	152
D	03/20/09	025128	599.6	0.498	34.661	152
D	03/20/09	025650	597.2	0.499	34.662	150
D	03/20/09	030215	595.4	0.499	34.661	145
D	03/20/09	030740	595.1	0.499	34.661	140
D	03/20/09	031302	596.3	0.499	34.661	138
D	03/20/09	031811	597.6	0.498	34.661	138
D	03/20/09	032320	598.4	0.498	34.661	138
D	03/20/09	032829	598.4	0.497	34.661	138
D	03/20/09	033338	598	0.496	34.662	138
D	03/20/09	033847	597.5	0.496	34.662	138
D	03/20/09	034409	597.1	0.496	34.661	136
D	03/20/09	034931	597.1	0.494	34.662	134
D	03/20/09	035453	597.7	0.493	34.661	132
D	03/20/09	040015	598.4	0.49	34.663	130
D	03/20/09	040524	598.9	0.486	34.663	130
D	03/20/09	041033	599.8	0.484	34.662	130
D	03/20/09	041542	601.4	0.483	34.662	130
D	03/20/09	042051	602.7	0.483	34.663	130
D	03/20/09	042613	603.2	0.482	34.663	132
D	03/20/09	043135	603.3	0.48	34.663	134
D	03/20/09	043657	603.3	0.479	34.663	136
D	03/20/09	044219	603	0.478	34.663	138
D	03/20/09	044741	602.2	0.478	34.663	140
D	03/20/09	045303	601	0.477	34.664	142
D	03/20/09	045812	599.6	0.478	34.663	142
D	03/20/09	050334	599.2	0.479	34.664	140
D	03/20/09	050843	599.9	0.48	34.664	140
D	03/20/09	051352	601.3	0.48	34.664	140
D	03/20/09	051901	603.3	0.479	34.665	140
D	03/20/09	052423	605.5	0.477	34.665	142
D	03/20/09	052948	606.3	0.476	34.665	147
D	03/20/09	053510	605.9	0.479	34.665	149
D	03/20/09	054032	605.1	0.478	34.665	151
D	03/20/09	054554	604.1	0.479	34.667	153
D	03/20/09	055103	603.1	0.482	34.665	153
D	03/20/09	055612	601.9	0.48	34.665	153
D	03/20/09	060121	600.8	0.478	34.663	153
D	03/20/09	060630	599.7	0.478	34.663	153
D	03/20/09	061152	598.5	0.478	34.663	151
D	03/20/09	061714	597.4	0.477	34.663	149
D	03/20/09	062235	596.6	0.478	34.663	147
D	03/20/09	062757	596.2	0.477	34.663	145
D	03/20/09	063319	596.4	0.477	34.663	143
D	03/20/09	063841	597.3	0.477	34.663	141
D	03/20/09	064403	598.7	0.478	34.663	139
D	03/20/09	064912	600	0.479	34.663	139
D	03/20/09	065434	601.1	0.478	34.664	141
D	03/20/09	065954	602	0.479	34.663	142
D	03/20/09	070503	603	0.479	34.664	142
D	03/20/09	071025	603.9	0.481	34.664	144
D	03/20/09	071547	604	0.48	34.665	146
D	03/20/09	072109	603.3	0.482	34.665	148
D	03/20/09	072631	601.7	0.481	34.665	150
D	03/20/09	073140	600.2	0.481	34.665	150
D	03/20/09	073702	599.4	0.48	34.665	148
D	03/20/09	074211	599.3	0.481	34.664	148
D	03/20/09	074720	599.7	0.481	34.664	148
D	03/20/09	075229	600.4	0.478	34.664	148
D	03/20/09	075738	601.2	0.478	34.664	148
D	03/20/09	080247	602.2	0.478	34.664	148
D	03/20/09	080756	603	0.479	34.664	148
D	03/20/09	081318	603.4	0.479	34.664	150
D	03/20/09	081840	603.2	0.479	34.664	152
D	03/20/09	082402	602.7	0.479	34.664	154
D	03/20/09	082924	601.7	0.477	34.663	156
D	03/20/09	083433	600.5	0.477	34.663	156
D	03/20/09	083942	599.4	0.478	34.662	156
D	03/20/09	084504	598.6	0.48	34.663	154
D	03/20/09	085013	597.8	0.479	34.663	154
D	03/20/09	085522	596.9	0.479	34.663	154
D	03/20/09	090044	596.1	0.479	34.663	152
D	03/20/09	090604	595.5	0.479	34.662	151
D	03/20/09	091125	595	0.479	34.662	149
D	03/20/09	091647	595.5	0.48	34.661	147
D	03/20/09	092209	597.1	0.479	34.662	145
D	03/20/09	092718	599	0.479	34.662	145
D	03/20/09	093240	600.3	0.479	34.662	147
D	03/20/09	093802	600.1	0.479	34.662	149
D	03/20/09	094311	599	0.479	34.662	149
D	03/20/09	094820	597.6	0.479	34.662	149
D	03/20/09	095342	597	0.479	34.662	147
D	03/20/09	095904	597.8	0.478	34.663	145
D	03/20/09	100413	599.3	0.479	34.662	145
D	03/20/09	100922	601	0.479	34.663	145
D	03/20/09	101444	602.2	0.48	34.662	147
D	03/20/09	102004	602.5	0.48	34.663	148
D	03/20/09	102524	602.3	0.48	34.663	149
D	03/20/09	103044	601.8	0.48	34.662	150
D	03/20/09	103553	601.8	0.479	34.663	150
D	03/20/09	104102	602.3	0.479	34.662	150
D	03/20/09	104624	603.1	0.479	34.662	152
D	03/20/09	105144	604	0.478	34.662	153
D	03/20/09	105704	605.2	0.478	34.663	154
D	03/20/09	110227	606.4	0.481	34.662	158
D	03/20/09	110750	607.6	0.483	34.662	161
D	03/20/09	111313	608.7	0.484	34.662	164
D	03/20/09	111836	609.8	0.485	34.662	167
D	03/20/09	112401	611.1	0.489	34.662	172
D	03/20/09	112926	612.3	0.492	34.662	177
D	03/20/09	113453	613.4	0.491	34.662	184
D	03/20/09	114020	614.2	0.491	34.662	191
D	03/20/09	114547	614.6	0.489	34.661	198
D	03/20/09	115114	613.9	0.488	34.661	205
D	03/20/09	115639	611.9	0.489	34.661	211
D	03/20/09	120201	609.2	0.492	34.661	213
D	03/20/09	120723	605.7	0.497	34.661	211
D	03/20/09	121248	601.9	0.505	34.661	206
D	03/20/09	121818	597.9	0.514	34.661	196
D	03/20/09	122350	593.6	0.515	34.661	185
D	03/20/09	122928	589.6	0.516	34.661	167
D	03/20/09	123506	588	0.516	34.661	149
D	03/20/09	124033	588.9	0.516	34.661	142
D	03/20/09	124558	591.2	0.516	34.661	137
D	03/20/09	125107	592.9	0.515	34.661	137
D	03/20/09	125616	594.2	0.515	34.661	137
D	03/20/09	130125	595.3	0.514	34.661	137
D	03/20/09	130634	596.3	0.512	34.661	137
D	03/20/09	131143	597.2	0.505	34.661	137
D	03/20/09	131652	597.9	0.502	34.661	137
D	03/20/09	132201	598.3	0.499	34.663	137
D	03/20/09	132710	598.4	0.498	34.661	137
D	03/20/09	133219	598.1	0.498	34.661	137
D	03/20/09	133728	597	0.496	34.661	137
D	03/20/09	134250	595.4	0.497	34.661	135
D	03/20/09	134815	594.5	0.494	34.662	130
D	03/20/09	135337	594.2	0.491	34.662	128
D	03/20/09	135859	594.2	0.491	34.662	126
D	03/20/09	140421	594.8	0.489	34.662	124
D	03/20/09	140943	595.7	0.481	34.662	122
D	03/20/09	141505	596.9	0.478	34.662	120
D	03/20/09	142014	598.7	0.475	34.662	120
D	03/20/09	142534	601	0.474	34.662	121
D	03/20/09	143059	603.3	0.476	34.663	127
D	03/20/09	143624	605.1	0.476	34.663	132
D	03/20/09	144147	606.5	0.476	34.663	136
D	03/20/09	144710	608.6	0.476	34.663	139
D	03/20/09	145237	610.5	0.476	34.663	146
D	03/20/09	145804	611	0.474	34.664	153
D	03/20/09	150327	610.2	0.474	34.663	157
D	03/20/09	150850	608.4	0.475	34.663	160
D	03/20/09	151412	606.9	0.475	34.663	162
D	03/20/09	151934	605.9	0.475	34.663	164
D	03/20/09	152455	605.5	0.475	34.663	166
D	03/20/09	153017	605.3	0.476	34.663	168
D	03/20/09	153539	605.1	0.476	34.662	170
D	03/20/09	154101	605	0.476	34.662	172
D	03/20/09	154623	604.2	0.474	34.661	174
D	03/20/09	155145	602.8	0.477	34.661	176
D	03/20/09	155654	600.9	0.48	34.662	176
D	03/20/09	160214	598.2	0.487	34.663	175
D	03/20/09	160739	595.5	0.49	34.662	169
D	03/20/09	161309	593.5	0.488	34.661	159
D	03/20/09	161836	592.4	0.488	34.661	152
D	03/20/09	162359	592.5	0.487	34.662	149
D	03/20/09	162922	593.6	0.488	34.661	146
D	03/20/09	163444	595.1	0.489	34.662	144
D	03/20/09	164004	596.5	0.486	34.663	143
D	03/20/09	164513	597.1	0.484	34.663	143
D	03/20/09	165035	597.9	0.481	34.662	141
D	03/20/09	165544	598.4	0.48	34.662	141
D	03/20/09	170053	598.5	0.478	34.662	141
D	03/20/09	170602	598.5	0.476	34.662	141
D	03/20/09	171111	598.4	0.474	34.662	141
D	03/20/09	171620	598.5	0.474	34.662	141
D	03/20/09	172129	599	0.474	34.662	141
D	03/20/09	172638	599.5	0.476	34.662	141
D	03/20/09	173147	600	0.476	34.662	141
D	03/20/09	173656	600.7	0.476	34.663	141
D	03/20/09	174205	601.7	0.476	34.663	141
D	03/20/09	174714	603.5	0.477	34.663	141
D	03/20/09	175236	605.6	0.478	34.664	143
D	03/20/09	175801	607.2	0.482	34.664	148
D	03/20/09	180326	607.4	0.483	34.665	153
D	03/20/09	180849	606.2	0.485	34.664	156
D	03/20/09	181411	604.5	0.483	34.663	158
D	03/20/09	181920	603.4	0.477	34.664	158
D	03/20/09	182429	602.7	0.476	34.663	158
D	03/20/09	182938	602.3	0.476	34.663	158
D	03/20/09	183500	602.1	0.475	34.663	160
D	03/20/09	184009	601.9	0.475	34.663	160
D	03/20/09	184518	601.7	0.475	34.663	160
D	03/20/09	185027	600.9	0.476	34.662	160
D	03/20/09	185536	599.4	0.473	34.662	160
D	03/20/09	190045	597.1	0.473	34.662	160
D	03/20/09	190607	594.5	0.473	34.662	158
D	03/20/09	191135	593.3	0.474	34.662	150
D	03/20/09	191700	593.5	0.473	34.662	145
D	03/20/09	192222	593.8	0.474	34.662	143
D	03/20/09	192744	593.7	0.475	34.662	141
D	03/20/09	193305	593.2	0.476	34.663	139
D	03/20/09	193828	592.6	0.477	34.663	136
D	03/20/09	194351	592.3	0.48	34.664	133
D	03/20/09	194914	592.9	0.48	34.664	130
D	03/20/09	195437	594.5	0.477	34.665	126
D	03/20/09	195959	596.9	0.476	34.665	124
D	03/20/09	200521	599.9	0.476	34.665	126
D	03/20/09	201048	602.7	0.478	34.666	133
D	03/20/09	201615	605.8	0.479	34.666	140
D	03/20/09	202145	608.8	0.479	34.666	150
D	03/20/09	202717	609.8	0.48	34.667	161
D	03/20/09	203242	609.2	0.48	34.666	166
D	03/20/09	203807	608.6	0.48	34.666	171
D	03/20/09	204330	608.4	0.479	34.666	174
D	03/20/09	204853	608.8	0.478	34.666	177
D	03/20/09	205416	610	0.48	34.665	180
D	03/20/09	205941	611.5	0.477	34.665	185
D	03/20/09	210508	613.5	0.476	34.665	192
D	03/20/09	211036	615.2	0.477	34.665	200
D	03/20/09	211604	617.2	0.477	34.664	208
D	03/20/09	212132	619	0.482	34.665	217
D	03/20/09	212702	619.9	0.48	34.664	227
D	03/20/09	213230	620.6	0.478	34.664	235
D	03/20/09	213800	620.6	0.476	34.663	245
D	03/20/09	214330	618.5	0.475	34.663	255
D	03/20/09	214855	615.3	0.474	34.662	260
D	03/20/09	215417	610.9	0.479	34.662	258
D	03/20/09	215947	606.4	0.481	34.662	248
D	03/20/09	220520	602.4	0.486	34.662	235
D	03/20/09	221050	598.5	0.489	34.662	225
D	03/20/09	221622	594	0.49	34.661	214
D	03/20/09	222157	590.6	0.486	34.662	199
D	03/20/09	222730	588.3	0.489	34.662	186
D	03/20/09	223258	587.1	0.49	34.661	178
D	03/20/09	223825	586.1	0.49	34.661	171
D	03/20/09	224352	586.1	0.489	34.661	164
D	03/20/09	224919	587.8	0.489	34.662	157
D	03/20/09	225442	589.9	0.487	34.662	154
D	03/20/09	230004	591.2	0.489	34.661	152
D	03/20/09	230525	592.6	0.49	34.662	150
D	03/20/09	231047	594.1	0.489	34.662	148
D	03/20/09	231556	595	0.486	34.662	148
D	03/20/09	232118	595.9	0.486	34.662	146
D	03/20/09	232640	597.5	0.484	34.662	144
D	03/20/09	233149	598.5	0.483	34.662	144
D	03/20/09	233658	599.5	0.477	34.663	144
D	03/20/09	234207	600.9	0.474	34.662	144
D	03/20/09	234729	602.5	0.474	34.662	146
D	03/20/09	235251	604	0.474	34.662	148
D	03/20/09	235814	605.8	0.474	34.663	151
D	03/21/09	000337	607.8	0.474	34.663	155
D	03/21/09	000902	609.3	0.475	34.663	160
D	03/21/09	001427	609.2	0.474	34.663	165
D	03/21/09	001952	607.6	0.475	34.663	170
D	03/21/09	002514	606.2	0.474	34.663	172
D	03/21/09	003023	605.2	0.474	34.662	172
D	03/21/09	003545	604.2	0.473	34.662	174
D	03/21/09	004107	603	0.474	34.662	176
D	03/21/09	004616	601.8	0.474	34.662	176
D	03/21/09	005125	600.2	0.475	34.662	176
D	03/21/09	005634	598.5	0.474	34.662	176
D	03/21/09	010154	597	0.48	34.662	175
D	03/21/09	010717	596.4	0.483	34.662	171
D	03/21/09	011239	596.6	0.482	34.664	169
D	03/21/09	011801	597.8	0.485	34.661	167
D	03/21/09	012310	599	0.487	34.662	167
D	03/21/09	012819	599.7	0.487	34.662	167
D	03/21/09	013328	599.9	0.485	34.663	167
D	03/21/09	013837	599.3	0.487	34.662	167
D	03/21/09	014346	598.5	0.487	34.662	167
D	03/21/09	014855	597.5	0.488	34.661	167
D	03/21/09	015417	597.2	0.488	34.661	165
D	03/21/09	015939	598.4	0.487	34.662	163
D	03/21/09	020448	600.4	0.488	34.662	163
D	03/21/09	021010	601.9	0.488	34.662	165
D	03/21/09	021532	601.5	0.487	34.662	167
D	03/21/09	022041	600.2	0.487	34.662	167
D	03/21/09	022550	598.3	0.488	34.662	167
D	03/21/09	023112	597	0.488	34.662	165
D	03/21/09	023634	596.8	0.488	34.661	163
D	03/21/09	024154	597	0.487	34.662	162
D	03/21/09	024714	596.9	0.487	34.662	161
D	03/21/09	025234	597.2	0.486	34.662	160
D	03/21/09	025754	597.7	0.483	34.663	159
D	03/21/09	030314	598.4	0.479	34.663	158
D	03/21/09	030823	599	0.479	34.662	158
D	03/21/09	031332	599.7	0.476	34.662	158
D	03/21/09	031841	600.3	0.475	34.662	158
D	03/21/09	032350	601.2	0.475	34.662	158
D	03/21/09	032859	602.7	0.474	34.662	158
D	03/21/09	033421	604.2	0.474	34.663	160
D	03/21/09	033944	605	0.475	34.663	163
D	03/21/09	034505	604.8	0.475	34.663	165
D	03/21/09	035027	603.6	0.475	34.663	167
D	03/21/09	035536	602.1	0.474	34.664	167
D	03/21/09	040045	601	0.475	34.663	167
D	03/21/09	040554	600.5	0.475	34.663	167
D	03/21/09	041103	600.6	0.475	34.663	167
D	03/21/09	041612	601.1	0.475	34.663	167
D	03/21/09	042121	601.9	0.475	34.663	167
D	03/21/09	042630	603	0.475	34.663	167
D	03/21/09	043152	603.8	0.474	34.663	169
D	03/21/09	043714	604.7	0.474	34.663	171
D	03/21/09	044235	605.5	0.474	34.662	173
D	03/21/09	044757	605.5	0.475	34.663	175
D	03/21/09	045319	605.3	0.479	34.662	177
D	03/21/09	045841	605.3	0.48	34.662	179
D	03/21/09	050403	604.4	0.481	34.663	181
D	03/21/09	050925	602.6	0.484	34.662	183
D	03/21/09	051447	600.3	0.484	34.662	181
D	03/21/09	052010	597.6	0.485	34.662	178
D	03/21/09	052540	595.7	0.485	34.662	168
D	03/21/09	053103	595.5	0.486	34.662	165
D	03/21/09	053625	596.5	0.484	34.662	163
D	03/21/09	054134	597.4	0.485	34.662	163
D	03/21/09	054654	598.5	0.485	34.662	162
D	03/21/09	055203	599.5	0.486	34.662	162
D	03/21/09	055712	600.2	0.485	34.662	162
D	03/21/09	060221	600.7	0.484	34.662	162
D	03/21/09	060730	600.8	0.484	34.662	162
D	03/21/09	061239	600.7	0.484	34.662	162
D	03/21/09	061748	600.5	0.483	34.662	162
D	03/21/09	062257	600.1	0.483	34.662	162
D	03/21/09	062806	599.4	0.483	34.662	162
D	03/21/09	063315	598.5	0.48	34.663	162
D	03/21/09	063824	597.5	0.481	34.661	162
D	03/21/09	064346	596.8	0.478	34.662	160
D	03/21/09	064908	596.7	0.477	34.662	158
D	03/21/09	065430	597	0.477	34.662	156
D	03/21/09	065952	597.6	0.475	34.662	154
D	03/21/09	070514	598.7	0.475	34.662	152
D	03/21/09	071023	599.8	0.475	34.663	152
D	03/21/09	071532	601	0.476	34.663	152
D	03/21/09	072054	601.9	0.476	34.663	154
D	03/21/09	072603	602.9	0.475	34.663	154
D	03/21/09	073125	603.3	0.476	34.664	156
D	03/21/09	073647	603.3	0.48	34.664	158
D	03/21/09	074209	602.6	0.481	34.665	160
D	03/21/09	074731	601.4	0.481	34.664	162
D	03/21/09	075240	600.2	0.481	34.664	162
D	03/21/09	075749	598.9	0.481	34.665	162
D	03/21/09	080311	598.2	0.48	34.664	160
D	03/21/09	080820	598.1	0.479	34.665	160
D	03/21/09	081329	598.2	0.478	34.665	160
D	03/21/09	081838	598.9	0.481	34.665	160
D	03/21/09	082347	600	0.481	34.665	160
D	03/21/09	082856	601.5	0.481	34.666	160
D	03/21/09	083405	603.7	0.48	34.667	160
D	03/21/09	083927	606.3	0.481	34.666	162
D	03/21/09	084454	607.2	0.479	34.667	169
D	03/21/09	085017	607.1	0.481	34.666	173
D	03/21/09	085540	607	0.481	34.666	176