F	03/28/09	223015	0.1
F	03/28/09	223019	0.1
F	03/28/09	223024	0.1
F	03/28/09	223030	0
F	03/28/09	223034	0
F	03/28/09	223039	0.1
F	03/28/09	223045	0.1
F	03/28/09	223049	0.1
F	03/28/09	223055	0.1
F	03/28/09	223100	0.1
F	03/28/09	223104	0.1
F	03/28/09	223110	0.1
F	03/28/09	223115	0.1
F	03/28/09	223119	0.1
F	03/28/09	223125	0.1
F	03/28/09	223130	0.1
F	03/28/09	223134	0.1
F	03/28/09	223140	0.1
F	03/28/09	223145	0.1
F	03/28/09	223149	0.1
F	03/28/09	223155	0.1
F	03/28/09	223200	0.1
F	03/28/09	223204	0.1
F	03/28/09	223210	0
F	03/28/09	223215	0.1
F	03/28/09	223219	0
F	03/28/09	223225	0
F	03/28/09	223230	0.1
F	03/28/09	223234	0.1
F	03/28/09	223240	0.1
F	03/28/09	223245	0.1
F	03/28/09	223249	0.1
F	03/28/09	223255	0.1
F	03/28/09	223300	0.1
F	03/28/09	223304	0.1
F	03/28/09	223310	0.1
F	03/28/09	223314	0.1
F	03/28/09	223319	0.1
F	03/28/09	223325	0.1
F	03/28/09	223329	0.1
F	03/28/09	223334	0.1
F	03/28/09	223340	0.1
F	03/28/09	223344	0
F	03/28/09	223350	0.1
F	03/28/09	223355	0.1
F	03/28/09	223359	0.1
F	03/28/09	223405	0.1
F	03/28/09	223410	0.1
F	03/28/09	223414	0.1
F	03/28/09	223420	0.1
F	03/28/09	223425	0.1
F	03/28/09	223429	0.1
F	03/28/09	223435	0
F	03/28/09	223440	0.1
F	03/28/09	223444	0.1
F	03/28/09	223450	0.1
F	03/28/09	223455	0.1
F	03/28/09	223459	0.1
F	03/28/09	223505	0.1
F	03/28/09	223510	0.1
F	03/28/09	223514	0.1
F	03/28/09	223520	0.1
F	03/28/09	223525	0.1
F	03/28/09	223529	0.1
F	03/28/09	223535	0.1
F	03/28/09	223540	0.1
F	03/28/09	223544	0.1
F	03/28/09	223550	0.1
F	03/28/09	223555	0.1
F	03/28/09	223559	0.1
F	03/28/09	223605	0.1
F	03/28/09	223609	0.1
F	03/28/09	223614	0.1
F	03/28/09	223620	0.1
F	03/28/09	223624	0.1
F	03/28/09	223629	0.1
F	03/28/09	223635	0.1
F	03/28/09	223639	0.1
F	03/28/09	223645	0.1
F	03/28/09	223650	0.1
F	03/28/09	223654	0.1
F	03/28/09	223700	0
F	03/28/09	223705	0.1
F	03/28/09	223709	0.1
F	03/28/09	223715	0.1
F	03/28/09	223720	0.1
F	03/28/09	223724	0.1
F	03/28/09	223730	0.1
F	03/28/09	223735	0.3
F	03/28/09	223739	1.8
F	03/28/09	223745	4.9
F	03/28/09	223750	7.3
F	03/28/09	223754	10.2
F	03/28/09	223800	13.5
F	03/28/09	223805	16.2
F	03/28/09	223809	19.1
F	03/28/09	223815	22.5
F	03/28/09	223820	25.3
F	03/28/09	223824	28.1
F	03/28/09	223830	31.5
F	03/28/09	223835	34.3
F	03/28/09	223839	37.1
F	03/28/09	223845	40.5
F	03/28/09	223850	43.3
F	03/28/09	223854	46
F	03/28/09	223900	49.5
F	03/28/09	223905	52.3
F	03/28/09	223909	55.1
F	03/28/09	223915	58.6
F	03/28/09	223920	61.3
F	03/28/09	223924	64.1
F	03/28/09	223930	67.5
F	03/28/09	223935	70.3
F	03/28/09	223939	73.2
F	03/28/09	223945	76.5
F	03/28/09	223950	79.4
F	03/28/09	223954	82.2
F	03/28/09	224000	85.6
F	03/28/09	224005	88.4
F	03/28/09	224009	91.2
F	03/28/09	224015	94.6
F	03/28/09	224020	97.4
F	03/28/09	224024	100.2
F	03/28/09	224720	347.3
F	03/28/09	224726	350.7
F	03/28/09	224731	353.4
F	03/28/09	224735	356.2
F	03/28/09	224741	359.5
F	03/28/09	224746	362.2
F	03/28/09	224750	365
F	03/28/09	224755	367.8
F	03/28/09	224801	371.1
F	03/28/09	224805	373.9
F	03/28/09	224810	376.6
F	03/28/09	224816	380
F	03/28/09	224820	382.8
F	03/28/09	224825	385.6
F	03/28/09	224831	388.9
F	03/28/09	224835	391.7
F	03/28/09	224840	394.5
F	03/28/09	224846	397.8
F	03/28/09	224850	400.6
F	03/28/09	224855	403.4
F	03/28/09	224901	406.8
F	03/28/09	224905	409.6
F	03/28/09	224910	412.4
F	03/28/09	224916	415.7
F	03/28/09	224920	418.5
F	03/28/09	224925	421.3
F	03/28/09	224931	424.6
F	03/28/09	224935	427.4
F	03/28/09	224940	430.1
F	03/28/09	224946	433.5
F	03/28/09	224950	436.3
F	03/28/09	224955	439.1
F	03/28/09	225001	442.4
F	03/28/09	225006	445.1
F	03/28/09	225010	447.9
F	03/28/09	225016	451.2
F	03/28/09	225021	454
F	03/28/09	225025	456.7
F	03/28/09	225031	460.1
F	03/28/09	225036	462.9
F	03/28/09	225040	465.7
F	03/28/09	225046	469.1
F	03/28/09	225051	471.8
F	03/28/09	225055	474.6
F	03/28/09	225101	478
F	03/28/09	225106	480.7
F	03/28/09	225110	483.5
F	03/28/09	225116	486.9
F	03/28/09	225121	489.7
F	03/28/09	225125	492.4
F	03/28/09	225131	495.8
F	03/28/09	225136	498.5
F	03/28/09	225140	501.3
D	03/28/09	225144	507.9	0.469	34.652	400
D	03/28/09	225905	567.6	0.476	34.672	277
D	03/28/09	230427	561.1	0.477	34.673	273
D	03/28/09	231039	556.9	0.478	34.673	219
D	03/28/09	231623	557.7	0.478	34.673	193
D	03/28/09	232201	564.6	0.479	34.674	173
D	03/28/09	232744	570.7	0.479	34.674	198
D	03/28/09	233312	572.8	0.479	34.674	208
D	03/28/09	233840	575.8	0.479	34.674	198
D	03/28/09	234402	580.2	0.48	34.674	194
D	03/28/09	234927	583.2	0.48	34.674	201
D	03/28/09	235447	584.4	0.48	34.674	199
D	03/29/09	000012	586.2	0.48	34.674	192
D	03/29/09	000534	589.7	0.481	34.675	188
D	03/29/09	001057	593.3	0.481	34.674	193
D	03/29/09	001622	595.3	0.481	34.674	200
D	03/29/09	002129	597.2	0.481	34.674	200
D	03/29/09	002649	600.2	0.481	34.674	202
D	03/29/09	003214	602.2	0.482	34.673	209
D	03/29/09	003735	601	0.483	34.674	212
D	03/29/09	004242	596.6	0.484	34.673	212
D	03/29/09	004809	591.1	0.483	34.673	204
D	03/29/09	005355	591.3	0.484	34.673	176
D	03/29/09	005917	595.7	0.485	34.673	172
D	03/29/09	010450	599.3	0.484	34.674	187
D	03/29/09	011017	600.9	0.482	34.674	195
D	03/29/09	011537	601.3	0.481	34.674	197
D	03/29/09	012044	602	0.482	34.674	197
D	03/29/09	012551	603.5	0.482	34.674	197
D	03/29/09	013111	605.1	0.482	34.674	199
D	03/29/09	013633	606.4	0.483	34.674	203
D	03/29/09	014155	606.6	0.484	34.673	207
D	03/29/09	014715	605.7	0.484	34.673	209
D	03/29/09	015235	604.4	0.484	34.673	211
D	03/29/09	015742	603.3	0.484	34.673	211
D	03/29/09	020249	602.5	0.484	34.673	211
D	03/29/09	020756	601.8	0.485	34.673	211
D	03/29/09	021303	600.4	0.484	34.673	211
D	03/29/09	021810	597.8	0.484	34.673	211
D	03/29/09	022330	594.8	0.482	34.674	209
D	03/29/09	022858	594.2	0.481	34.673	199
D	03/29/09	023418	596.6	0.482	34.673	197
D	03/29/09	023938	600.1	0.482	34.673	199
D	03/29/09	024506	601.4	0.484	34.673	209
D	03/29/09	025026	600.1	0.483	34.672	211
D	03/29/09	025533	597.9	0.486	34.672	211
D	03/29/09	030053	595.3	0.484	34.673	209
D	03/29/09	030618	594.1	0.483	34.673	202
D	03/29/09	031138	595.3	0.485	34.672	200
D	03/29/09	031658	598.7	0.486	34.672	198
D	03/29/09	032225	601.3	0.486	34.672	206
D	03/29/09	032748	601.1	0.486	34.672	211
D	03/29/09	033255	599.5	0.485	34.672	211
D	03/29/09	033802	596.8	0.496	34.671	211
D	03/29/09	034324	594.2	0.496	34.672	207
D	03/29/09	034849	593.9	0.491	34.675	200
D	03/29/09	035409	595.7	0.491	34.672	198
D	03/29/09	035916	597.9	0.487	34.672	198
D	03/29/09	040436	600	0.487	34.673	200
D	03/29/09	040958	601	0.483	34.673	204
D	03/29/09	041505	601.3	0.483	34.672	204
D	03/29/09	042012	601.7	0.482	34.673	204
D	03/29/09	042519	602.2	0.482	34.673	204
D	03/29/09	043026	602.8	0.483	34.672	204
D	03/29/09	043546	602.6	0.481	34.673	206
D	03/29/09	044106	601.3	0.482	34.672	208
D	03/29/09	044613	600	0.481	34.673	208
D	03/29/09	045133	599.5	0.481	34.672	206
D	03/29/09	045640	599.5	0.48	34.673	206
D	03/29/09	050147	599.5	0.481	34.673	206
D	03/29/09	050654	599.3	0.483	34.672	206
D	03/29/09	051201	598.8	0.486	34.671	206
D	03/29/09	051708	598.3	0.486	34.671	206
D	03/29/09	052215	598	0.484	34.672	206
D	03/29/09	052722	598.2	0.483	34.673	206
D	03/29/09	053229	598.7	0.481	34.673	206
D	03/29/09	053736	599.4	0.481	34.673	206
D	03/29/09	054243	600.2	0.482	34.672	206
D	03/29/09	054750	600.6	0.482	34.672	206
D	03/29/09	055257	600.8	0.483	34.672	206
D	03/29/09	055804	600.6	0.483	34.672	206
D	03/29/09	060311	600.2	0.483	34.672	206
D	03/29/09	060818	599.7	0.481	34.673	206
D	03/29/09	061325	599.4	0.481	34.673	206
D	03/29/09	061832	599.3	0.482	34.673	206
D	03/29/09	062339	599.2	0.482	34.672	206
D	03/29/09	062846	599.1	0.483	34.672	206
D	03/29/09	063353	598.7	0.484	34.672	206
D	03/29/09	063900	598	0.483	34.673	206
D	03/29/09	064407	596.8	0.484	34.673	206
D	03/29/09	064926	595.3	0.483	34.673	205
D	03/29/09	065448	594.3	0.483	34.674	201
D	03/29/09	070008	594	0.484	34.673	199
D	03/29/09	070528	594.2	0.483	34.673	197
D	03/29/09	071048	594.9	0.48	34.674	195
D	03/29/09	071608	596.4	0.48	34.674	193
D	03/29/09	072115	598.1	0.478	34.674	193
D	03/29/09	072635	600	0.478	34.674	195
D	03/29/09	073157	601.9	0.477	34.674	199
D	03/29/09	073717	603.6	0.477	34.675	201
D	03/29/09	074239	604.9	0.477	34.674	205
D	03/29/09	074801	605.1	0.476	34.674	209
D	03/29/09	075321	604.2	0.475	34.675	211
D	03/29/09	075841	602.3	0.474	34.675	213
D	03/29/09	080348	600.3	0.475	34.675	213
D	03/29/09	080908	598.8	0.476	34.674	211
D	03/29/09	081428	598.9	0.476	34.674	209
D	03/29/09	081935	599.9	0.475	34.675	209
D	03/29/09	082442	601.2	0.475	34.675	209
D	03/29/09	082949	602.4	0.475	34.675	209
D	03/29/09	083509	602.6	0.475	34.675	211
D	03/29/09	084029	601.4	0.475	34.675	213
D	03/29/09	084536	599.6	0.476	34.674	213
D	03/29/09	085056	598.3	0.476	34.674	211
D	03/29/09	085616	598.3	0.475	34.675	209
D	03/29/09	090123	599.2	0.475	34.675	209
D	03/29/09	090630	600.1	0.476	34.674	209
D	03/29/09	091137	600.7	0.475	34.675	209
D	03/29/09	091644	600.9	0.475	34.675	209
D	03/29/09	092151	600.8	0.475	34.675	209
D	03/29/09	092658	600.7	0.474	34.675	209
D	03/29/09	093205	600.9	0.473	34.676	209
D	03/29/09	093712	601.5	0.474	34.675	209
D	03/29/09	094219	602.7	0.474	34.675	209
D	03/29/09	094739	603.8	0.472	34.675	211
D	03/29/09	095259	604.3	0.472	34.675	213
D	03/29/09	095819	604	0.472	34.675	215
D	03/29/09	100339	603.9	0.473	34.675	217
D	03/29/09	100859	604.3	0.474	34.675	219
D	03/29/09	101419	605.1	0.474	34.675	221
D	03/29/09	101939	605.7	0.475	34.675	223
D	03/29/09	102459	605.6	0.477	34.674	225
D	03/29/09	103019	604.4	0.477	34.674	227
D	03/29/09	103526	602.3	0.477	34.675	227
D	03/29/09	104033	599.8	0.478	34.674	227
D	03/29/09	104555	597.2	0.478	34.674	223
D	03/29/09	105120	595.7	0.478	34.674	216
D	03/29/09	105640	595.1	0.478	34.674	214
D	03/29/09	110200	595.7	0.479	34.674	212
D	03/29/09	110720	597.6	0.478	34.674	210
D	03/29/09	111227	599.6	0.479	34.674	210
D	03/29/09	111747	600.8	0.479	34.674	212
D	03/29/09	112307	600.2	0.478	34.674	214
D	03/29/09	112814	599	0.478	34.675	214
D	03/29/09	113321	597.8	0.479	34.674	214
D	03/29/09	113828	596.6	0.479	34.674	214
D	03/29/09	114348	595.9	0.479	34.673	212
D	03/29/09	114908	596.3	0.478	34.674	210
D	03/29/09	115428	597.8	0.478	34.675	208
D	03/29/09	115935	599.5	0.479	34.674	208
D	03/29/09	120455	600.6	0.479	34.674	210
D	03/29/09	121002	601.1	0.479	34.674	210
D	03/29/09	121509	601.6	0.478	34.674	210
D	03/29/09	122016	602.5	0.479	34.674	210
D	03/29/09	122536	603.1	0.478	34.675	212
D	03/29/09	123056	603.1	0.478	34.675	214
D	03/29/09	123616	602.8	0.478	34.674	216
D	03/29/09	124136	602.7	0.479	34.674	218
D	03/29/09	124656	602.8	0.479	34.674	220
D	03/29/09	125216	602.8	0.479	34.674	222
D	03/29/09	125736	602.1	0.48	34.674	224
D	03/29/09	130243	601	0.48	34.674	224
D	03/29/09	130750	599.3	0.48	34.674	224
D	03/29/09	131310	597.8	0.48	34.674	222
D	03/29/09	131830	597.2	0.48	34.674	220
D	03/29/09	132350	597.4	0.48	34.674	218
D	03/29/09	132910	598.5	0.481	34.674	216
D	03/29/09	133417	600.3	0.483	34.673	216
D	03/29/09	133937	602.1	0.483	34.674	218
D	03/29/09	134457	603.1	0.484	34.674	220
D	03/29/09	135017	603.3	0.485	34.673	222
D	03/29/09	135537	603.1	0.488	34.672	224
D	03/29/09	140057	601.9	0.488	34.673	226
D	03/29/09	140604	599.5	0.472	34.674	226
D	03/29/09	141124	596.5	0.465	34.671	224
D	03/29/09	141650	594.5	0.461	34.670	216
D	03/29/09	142213	594	0.462	34.669	211
D	03/29/09	142733	595.7	0.465	34.670	209
D	03/29/09	143240	598.3	0.464	34.669	209
D	03/29/09	143802	600.6	0.468	34.669	213
D	03/29/09	144324	600.8	0.469	34.673	217
D	03/29/09	144831	599.9	0.47	34.670	217
D	03/29/09	145338	598.8	0.466	34.674	217
D	03/29/09	145845	598.3	0.464	34.670	217
D	03/29/09	150352	598.5	0.462	34.671	217
D	03/29/09	150859	599.1	0.464	34.670	217
D	03/29/09	151406	599.9	0.463	34.672	217
D	03/29/09	151913	600.4	0.464	34.668	217
D	03/29/09	152420	600.4	0.459	34.671	217
D	03/29/09	152927	599.8	0.458	34.669	217
D	03/29/09	153434	598.9	0.457	34.669	217
D	03/29/09	153941	597.8	0.456	34.669	217
D	03/29/09	154448	596.8	0.457	34.667	217
D	03/29/09	155007	596.4	0.454	34.669	216
D	03/29/09	155527	597.4	0.454	34.669	214
D	03/29/09	160047	599.8	0.455	34.670	212
D	03/29/09	160609	601.8	0.455	34.670	216
D	03/29/09	161131	601.5	0.455	34.669	220
D	03/29/09	161638	599.6	0.455	34.669	220
D	03/29/09	162158	597.8	0.454	34.669	218
D	03/29/09	162718	597.5	0.454	34.669	216
D	03/29/09	163238	599	0.455	34.669	214
D	03/29/09	163758	601.2	0.455	34.669	216
D	03/29/09	164320	602.4	0.456	34.669	220
D	03/29/09	164840	601.9	0.455	34.669	222
D	03/29/09	165347	600.7	0.455	34.669	222
D	03/29/09	165854	599.4	0.454	34.669	222
D	03/29/09	170401	597.8	0.455	34.667	222
D	03/29/09	170921	596.6	0.454	34.669	220
D	03/29/09	171441	596.5	0.455	34.668	218
D	03/29/09	172001	597.6	0.454	34.669	216
D	03/29/09	172508	599.2	0.454	34.669	216
D	03/29/09	173015	600.6	0.454	34.669	216
D	03/29/09	173535	601	0.454	34.669	218
D	03/29/09	174042	600.4	0.454	34.669	218
D	03/29/09	174549	599.3	0.455	34.669	218
D	03/29/09	175056	597.9	0.457	34.669	218
D	03/29/09	175603	596.3	0.456	34.669	218
D	03/29/09	180123	594.9	0.462	34.669	216
D	03/29/09	180645	594.5	0.463	34.671	212
D	03/29/09	181205	594.8	0.471	34.671	210
D	03/29/09	181725	596.2	0.481	34.671	208
D	03/29/09	182232	598.5	0.483	34.672	208
D	03/29/09	182752	601.6	0.481	34.674	210
D	03/29/09	183319	604.1	0.476	34.673	218
D	03/29/09	183844	605	0.477	34.672	225
D	03/29/09	184404	605.3	0.476	34.672	227
D	03/29/09	184924	605.7	0.483	34.671	229
D	03/29/09	185444	604.7	0.487	34.672	231
D	03/29/09	190004	600	0.486	34.673	233
D	03/29/09	190542	593.1	0.485	34.673	213
D	03/29/09	191138	589.8	0.486	34.673	175
D	03/29/09	191706	589.2	0.481	34.673	165
D	03/29/09	192228	590	0.478	34.674	161
D	03/29/09	192750	592.2	0.477	34.674	157
D	03/29/09	193257	595.5	0.472	34.674	157
D	03/29/09	193819	600.1	0.468	34.676	161
D	03/29/09	194354	604.6	0.468	34.675	178
D	03/29/09	194930	608	0.467	34.675	196
D	03/29/09	195458	610	0.467	34.675	206
D	03/29/09	200023	610.6	0.466	34.676	213
D	03/29/09	200545	609.8	0.462	34.677	217
D	03/29/09	201107	607.4	0.463	34.676	221
D	03/29/09	201614	604.6	0.462	34.677	221
D	03/29/09	202134	602.5	0.465	34.675	219
D	03/29/09	202654	602.1	0.463	34.676	217
D	03/29/09	203201	602.6	0.462	34.676	217
D	03/29/09	203721	602.5	0.462	34.676	219
D	03/29/09	204241	601.3	0.462	34.676	221
D	03/29/09	204748	599.8	0.462	34.676	221
D	03/29/09	205308	599.1	0.461	34.676	219
D	03/29/09	205815	599.3	0.462	34.676	219
D	03/29/09	210322	600	0.461	34.677	219
D	03/29/09	210829	600.9	0.461	34.676	219
D	03/29/09	211336	602.2	0.462	34.675	219
D	03/29/09	211856	603.4	0.461	34.676	221
D	03/29/09	212416	603.9	0.46	34.676	223
D	03/29/09	212936	603.9	0.46	34.676	225
D	03/29/09	213456	604.4	0.46	34.677	227
D	03/29/09	214016	605.2	0.462	34.676	229
D	03/29/09	214536	606.2	0.463	34.676	231
D	03/29/09	215056	606.6	0.463	34.676	233
D	03/29/09	215616	606	0.465	34.676	235
D	03/29/09	220136	604.1	0.466	34.676	237
D	03/29/09	220656	601.6	0.465	34.676	235
D	03/29/09	221218	599.3	0.466	34.675	231
D	03/29/09	221740	597.1	0.467	34.674	227
D	03/29/09	222302	595.9	0.467	34.675	223
D	03/29/09	222822	596	0.468	34.675	221
D	03/29/09	223342	597.6	0.467	34.675	219
D	03/29/09	223849	599.9	0.468	34.674	219
D	03/29/09	224409	601.9	0.468	34.675	221
D	03/29/09	224931	602.3	0.468	34.674	225
D	03/29/09	225451	601.6	0.468	34.675	227
D	03/29/09	225958	601	0.469	34.674	227
D	03/29/09	230505	600.7	0.469	34.675	227
D	03/29/09	231012	601	0.469	34.675	227
D	03/29/09	231519	602	0.47	34.674	227
D	03/29/09	232026	603.4	0.47	34.675	227
D	03/29/09	232546	605.3	0.471	34.675	229
D	03/29/09	233109	606.9	0.473	34.674	234
D	03/29/09	233632	606.7	0.475	34.674	239
D	03/29/09	234154	605.1	0.476	34.674	243
D	03/29/09	234701	602.7	0.475	34.674	243
D	03/29/09	235221	600.3	0.475	34.674	241
D	03/29/09	235743	598.7	0.476	34.674	237
D	03/30/09	000303	598.4	0.478	34.674	235
D	03/30/09	000810	599	0.478	34.674	235
D	03/30/09	001317	600	0.479	34.674	235
D	03/30/09	001824	600.9	0.478	34.674	235
D	03/30/09	002331	601.2	0.479	34.674	235
D	03/30/09	002838	601	0.478	34.674	235
D	03/30/09	003345	600.2	0.474	34.674	235
D	03/30/09	003852	599.2	0.466	34.673	235
D	03/30/09	004359	598.1	0.461	34.672	235
D	03/30/09	004906	597	0.46	34.670	235
D	03/30/09	005426	596.5	0.456	34.671	233
D	03/30/09	005946	596.5	0.456	34.670	231
D	03/30/09	010506	597	0.456	34.670	229
D	03/30/09	011026	597.9	0.456	34.670	227
D	03/30/09	011533	598.6	0.455	34.670	227
D	03/30/09	012040	599	0.455	34.671	227
D	03/30/09	012547	599.3	0.455	34.670	227
D	03/30/09	013054	599.4	0.454	34.671	227
D	03/30/09	013601	599.6	0.453	34.670	227
D	03/30/09	014108	600.4	0.454	34.670	227
D	03/30/09	014615	602.2	0.453	34.670	227
D	03/30/09	015135	604.9	0.452	34.671	229
D	03/30/09	015700	607.2	0.451	34.669	236
D	03/30/09	020225	608.4	0.45	34.669	243
D	03/30/09	020747	608.2	0.447	34.669	247
D	03/30/09	021309	606.9	0.446	34.668	251
D	03/30/09	021829	605.2	0.446	34.668	253
D	03/30/09	022336	603	0.444	34.668	253
D	03/30/09	022856	600.5	0.448	34.668	251
D	03/30/09	023418	598	0.449	34.667	247
D	03/30/09	023941	595.2	0.449	34.668	242
D	03/30/09	024508	593.2	0.449	34.668	234
D	03/30/09	025033	593.1	0.45	34.667	227
D	03/30/09	025555	594.7	0.45	34.667	223
D	03/30/09	030102	596.7	0.449	34.668	223
D	03/30/09	030609	598.4	0.449	34.668	223
D	03/30/09	031129	599.4	0.449	34.668	225
D	03/30/09	031636	600	0.449	34.667	225
D	03/30/09	032143	600.3	0.449	34.667	225
D	03/30/09	032650	600.4	0.446	34.668	225
D	03/30/09	033157	600.2	0.447	34.666	225
D	03/30/09	033704	599.5	0.445	34.668	225
D	03/30/09	034211	598.4	0.444	34.668	225
D	03/30/09	034718	596.8	0.445	34.668	225
D	03/30/09	035238	595.7	0.445	34.668	223
D	03/30/09	035758	595.8	0.446	34.668	221
D	03/30/09	040318	597	0.446	34.668	219
D	03/30/09	040825	598.8	0.448	34.668	219
D	03/30/09	041345	601	0.45	34.668	221
D	03/30/09	041907	602.4	0.45	34.670	225
D	03/30/09	042427	602.5	0.452	34.670	227
D	03/30/09	042947	601.1	0.453	34.670	229
D	03/30/09	043507	599.5	0.453	34.670	227
D	03/30/09	044027	598.8	0.455	34.669	225
D	03/30/09	044534	598.6	0.454	34.670	225
D	03/30/09	045041	598.2	0.467	34.666	225
D	03/30/09	045548	597.4	0.464	34.673	225
D	03/30/09	050108	596.8	0.474	34.673	223
D	03/30/09	050628	596.9	0.478	34.672	221
D	03/30/09	051148	597.8	0.473	34.673	219
D	03/30/09	051655	599.4	0.474	34.673	219
D	03/30/09	052202	602	0.475	34.673	219
D	03/30/09	052722	605.1	0.473	34.674	221
D	03/30/09	053250	606.5	0.47	34.673	231
D	03/30/09	053812	605.3	0.471	34.673	235
D	03/30/09	054332	601.8	0.471	34.673	237
D	03/30/09	054900	599.1	0.472	34.673	227
D	03/30/09	055423	598.5	0.471	34.673	222
D	03/30/09	055930	598.7	0.471	34.673	222
D	03/30/09	060437	599	0.47	34.674	222
D	03/30/09	060944	599.3	0.472	34.674	222
D	03/30/09	061451	599.8	0.472	34.674	222
D	03/30/09	061958	600.4	0.472	34.674	222
D	03/30/09	062505	601	0.47	34.675	222
D	03/30/09	063012	601.7	0.469	34.674	222
D	03/30/09	063519	602.8	0.469	34.674	222
D	03/30/09	064039	603.7	0.468	34.674	224
D	03/30/09	064559	604.9	0.466	34.675	226
D	03/30/09	065119	605.5	0.465	34.675	228
D	03/30/09	065639	605	0.465	34.674	230
D	03/30/09	070159	603.5	0.464	34.675	232
D	03/30/09	070706	601.6	0.464	34.675	232
D	03/30/09	071226	600	0.466	34.674	230
D	03/30/09	071746	599.2	0.465	34.675	228
D	03/30/09	072253	599.3	0.464	34.675	228
D	03/30/09	072800	599.9	0.464	34.675	228
D	03/30/09	073307	600.9	0.465	34.675	228
D	03/30/09	073814	602.4	0.464	34.676	228
D	03/30/09	074334	603.7	0.465	34.675	230
D	03/30/09	074854	604.1	0.465	34.675	232
D	03/30/09	075414	603.9	0.465	34.675	234
D	03/30/09	075934	603.4	0.465	34.675	236
D	03/30/09	080454	603	0.465	34.675	238
D	03/30/09	081014	601.7	0.467	34.675	240
D	03/30/09	081521	599.4	0.467	34.675	240
D	03/30/09	082041	596.3	0.468	34.675	238
D	03/30/09	082609	594.4	0.468	34.675	228
D	03/30/09	083131	594.6	0.468	34.675	224
D	03/30/09	083651	597	0.468	34.675	222
D	03/30/09	084211	599.9	0.468	34.675	224
D	03/30/09	084736	601.4	0.466	34.676	231
D	03/30/09	085256	601.4	0.466	34.675	233
D	03/30/09	085803	601.3	0.469	34.674	233
D	03/30/09	090310	601.5	0.469	34.674	233
D	03/30/09	090817	601.8	0.468	34.675	233
D	03/30/09	091324	601.9	0.47	34.675	233
D	03/30/09	091831	601.7	0.47	34.675	233
D	03/30/09	092338	601.1	0.471	34.675	233
D	03/30/09	092845	600.1	0.472	34.675	233
D	03/30/09	093352	598.7	0.472	34.675	233
D	03/30/09	093859	597.4	0.472	34.674	233
D	03/30/09	094418	596.3	0.471	34.675	232
D	03/30/09	094938	595.9	0.472	34.674	230
D	03/30/09	095458	596.8	0.472	34.674	228
D	03/30/09	100018	598.6	0.472	34.674	226
D	03/30/09	100538	600	0.472	34.675	228
D	03/30/09	101058	600	0.472	34.675	230
D	03/30/09	101605	599.1	0.471	34.675	230
D	03/30/09	102112	597.9	0.472	34.674	230
D	03/30/09	102619	596.8	0.471	34.675	230
D	03/30/09	103139	596.4	0.472	34.674	228
D	03/30/09	103659	597.2	0.471	34.675	226
D	03/30/09	104219	599	0.471	34.674	224
D	03/30/09	104739	600.8	0.469	34.675	226
D	03/30/09	105259	602.1	0.469	34.675	228
D	03/30/09	105819	602.8	0.467	34.675	230
D	03/30/09	110339	602.4	0.468	34.675	232
D	03/30/09	110859	601.1	0.468	34.674	234
D	03/30/09	111406	599.8	0.469	34.674	234
D	03/30/09	111926	598.7	0.469	34.674	232
D	03/30/09	112446	598.3	0.468	34.675	230
D	03/30/09	112953	598.3	0.469	34.674	230
D	03/30/09	113500	598.6	0.469	34.674	230
D	03/30/09	114007	599.3	0.468	34.675	230
D	03/30/09	114514	600.6	0.468	34.675	230
D	03/30/09	115021	602.2	0.468	34.675	230
D	03/30/09	115528	604.1	0.468	34.675	230
D	03/30/09	120048	605.5	0.468	34.675	232
D	03/30/09	120610	605.7	0.468	34.675	236
D	03/30/09	121130	605.3	0.468	34.674	238
D	03/30/09	121650	604.9	0.468	34.675	240
D	03/30/09	122210	604.8	0.472	34.674	242
D	03/30/09	122730	604.9	0.472	34.674	244
D	03/30/09	123250	605.3	0.475	34.674	246
D	03/30/09	123810	606.1	0.476	34.675	248
D	03/30/09	124330	607.4	0.478	34.674	250
D	03/30/09	124852	608.8	0.479	34.674	254
D	03/30/09	125414	610.3	0.48	34.673	258
D	03/30/09	125937	611.5	0.481	34.673	263
D	03/30/09	130502	611	0.483	34.673	270
D	03/30/09	131024	608.3	0.483	34.673	274
D	03/30/09	131544	603.8	0.47	34.673	272
D	03/30/09	132118	598.4	0.458	34.670	256
D	03/30/09	132701	595.9	0.457	34.669	231
D	03/30/09	133223	596.3	0.457	34.670	227
D	03/30/09	133743	598.9	0.458	34.670	225
D	03/30/09	134306	602	0.458	34.670	230
D	03/30/09	134831	603	0.458	34.670	237
D	03/30/09	135351	602.8	0.458	34.669	239
D	03/30/09	135911	601.8	0.457	34.669	241
D	03/30/09	140418	600.1	0.457	34.669	241
D	03/30/09	140925	597.6	0.456	34.669	241
D	03/30/09	141447	594.8	0.455	34.669	237
D	03/30/09	142012	593.3	0.455	34.669	230
D	03/30/09	142534	593.5	0.456	34.669	226
D	03/30/09	143054	594.8	0.456	34.669	224
D	03/30/09	143614	596.3	0.456	34.669	222
D	03/30/09	144121	597.5	0.457	34.669	222
D	03/30/09	144628	598.6	0.457	34.669	222
D	03/30/09	145135	599.8	0.457	34.669	222
D	03/30/09	145642	601.1	0.457	34.669	222
D	03/30/09	150202	602.3	0.458	34.671	224
D	03/30/09	150722	603.2	0.472	34.669	226
D	03/30/09	151242	603.1	0.481	34.667	228
D	03/30/09	151802	601.6	0.478	34.672	230
D	03/30/09	152322	600.2	0.479	34.669	228
D	03/30/09	152829	599.4	0.474	34.673	228
D	03/30/09	153336	598.8	0.479	34.672	228
D	03/30/09	153843	598.4	0.479	34.672	228
D	03/30/09	154350	598	0.479	34.672	228
D	03/30/09	154857	597.5	0.478	34.673	228
D	03/30/09	155417	597.4	0.48	34.673	226
D	03/30/09	155937	598.2	0.479	34.673	224
D	03/30/09	160444	599.3	0.48	34.672	224
D	03/30/09	160951	600.8	0.481	34.673	224
D	03/30/09	161511	602.4	0.482	34.673	226
D	03/30/09	162033	603.3	0.481	34.673	230
D	03/30/09	162553	602.7	0.482	34.673	232
D	03/30/09	163113	600.6	0.481	34.674	234
D	03/30/09	163635	598.2	0.481	34.673	230
D	03/30/09	164157	596.2	0.481	34.673	226
D	03/30/09	164719	595.8	0.482	34.673	222
D	03/30/09	165239	597	0.481	34.674	220
D	03/30/09	165746	599	0.481	34.673	220
D	03/30/09	170306	601.4	0.48	34.674	222
D	03/30/09	170829	603.3	0.48	34.674	227
D	03/30/09	171351	603.2	0.48	34.673	231
D	03/30/09	171911	601.7	0.479	34.674	233
D	03/30/09	172431	600.2	0.48	34.673	231
D	03/30/09	172938	598.9	0.48	34.673	231
D	03/30/09	173458	598.6	0.48	34.674	229
D	03/30/09	174005	599.4	0.48	34.674	229
D	03/30/09	174512	600.8	0.48	34.674	229
D	03/30/09	175019	601.9	0.479	34.673	229
D	03/30/09	175526	601.9	0.479	34.674	229
D	03/30/09	180033	600.6	0.48	34.673	229
D	03/30/09	180540	598.6	0.479	34.674	229
D	03/30/09	181047	596.6	0.479	34.674	229
D	03/30/09	181607	595.6	0.479	34.673	227
D	03/30/09	182127	595.6	0.477	34.674	225
D	03/30/09	182647	596.3	0.477	34.674	223
D	03/30/09	183207	598.2	0.476	34.674	221
D	03/30/09	183727	600.3	0.476	34.674	223
D	03/30/09	184249	601.9	0.476	34.674	227
D	03/30/09	184809	602.8	0.475	34.674	229
D	03/30/09	185329	602.9	0.474	34.675	231
D	03/30/09	185849	601.8	0.473	34.675	233
D	03/30/09	190356	600.4	0.473	34.675	233
D	03/30/09	190903	599.2	0.474	34.675	233
D	03/30/09	191423	599.1	0.475	34.674	231
D	03/30/09	191930	599.6	0.474	34.674	231
D	03/30/09	192437	600.2	0.474	34.675	231
D	03/30/09	192944	600.5	0.474	34.675	231
D	03/30/09	193451	600.4	0.474	34.675	231
D	03/30/09	193958	600	0.474	34.674	231
D	03/30/09	194505	599.7	0.474	34.674	231
D	03/30/09	195012	599.7	0.473	34.675	231
D	03/30/09	195519	599.9	0.474	34.674	231
D	03/30/09	200026	600.4	0.473	34.675	231
D	03/30/09	200533	601.2	0.473	34.674	231
D	03/30/09	201040	602.2	0.473	34.675	231
D	03/30/09	201547	603.3	0.473	34.675	231
D	03/30/09	202106	604	0.473	34.675	232
D	03/30/09	202626	603.6	0.472	34.675	234
D	03/30/09	203146	602.6	0.473	34.675	236
D	03/30/09	203706	601.1	0.472	34.675	238
D	03/30/09	204226	600.1	0.473	34.675	236
D	03/30/09	204733	599.6	0.474	34.675	236
D	03/30/09	205240	599.1	0.474	34.674	236
D	03/30/09	205747	598.2	0.474	34.674	236
D	03/30/09	210254	596.6	0.475	34.674	236
D	03/30/09	210814	595	0.475	34.674	234
D	03/30/09	211337	595	0.475	34.674	229
D	03/30/09	211857	596.4	0.474	34.675	227
D	03/30/09	212404	598	0.475	34.674	227
D	03/30/09	212924	598.9	0.474	34.675	229
D	03/30/09	213431	599.5	0.473	34.675	229
D	03/30/09	213938	599.9	0.473	34.675	229
D	03/30/09	214445	600.7	0.473	34.675	229
D	03/30/09	214952	601.6	0.473	34.675	229
D	03/30/09	215459	602.6	0.473	34.675	229
D	03/30/09	220019	603	0.473	34.675	231
D	03/30/09	220539	602.3	0.473	34.674	233
D	03/30/09	221059	600.6	0.472	34.675	235
D	03/30/09	221619	599.1	0.471	34.675	233
D	03/30/09	222139	599.1	0.472	34.675	231
D	03/30/09	222646	600.2	0.472	34.675	231
D	03/30/09	223153	601.5	0.472	34.675	231
D	03/30/09	223700	602.6	0.472	34.675	231
D	03/30/09	224220	602.4	0.472	34.675	233
D	03/30/09	224740	600.6	0.472	34.675	235
D	03/30/09	225300	598.7	0.472	34.675	233
D	03/30/09	225822	598.6	0.472	34.674	229
D	03/30/09	230329	600.2	0.472	34.674	229
D	03/30/09	230836	602.5	0.472	34.675	229
D	03/30/09	231356	604.5	0.472	34.675	231
D	03/30/09	231919	604.6	0.471	34.675	236
D	03/30/09	232439	603.1	0.471	34.675	238
D	03/30/09	232946	601.2	0.472	34.675	238
D	03/30/09	233506	599.9	0.472	34.675	236
D	03/30/09	234026	599.9	0.472	34.675	234
D	03/30/09	234533	601	0.472	34.675	234
D	03/30/09	235040	603	0.472	34.676	234
D	03/30/09	235600	605.2	0.474	34.674	236
D	03/31/09	000125	606.8	0.474	34.674	243
D	03/31/09	000648	607.9	0.474	34.674	248
D	03/31/09	001210	607.9	0.475	34.674	252
D	03/31/09	001732	607.1	0.475	34.674	256
D	03/31/09	002254	605.3	0.476	34.673	260
D	03/31/09	002801	603	0.477	34.673	260
D	03/31/09	003321	600.2	0.476	34.674	258
D	03/31/09	003844	597	0.474	34.674	253
D	03/31/09	004412	594.6	0.476	34.673	243
D	03/31/09	004935	593.8	0.477	34.673	238
D	03/31/09	005455	594.9	0.476	34.673	236
D	03/31/09	010015	597.6	0.477	34.673	234
D	03/31/09	010537	600	0.476	34.673	238
D	03/31/09	011059	600.7	0.476	34.673	242
D	03/31/09	011606	600.4	0.476	34.673	242
D	03/31/09	012113	600	0.477	34.672	242
D	03/31/09	012620	599.4	0.477	34.672	242
D	03/31/09	013127	598.6	0.477	34.673	242
D	03/31/09	013634	596.9	0.478	34.672	242
D	03/31/09	014154	595	0.477	34.673	240
D	03/31/09	014717	594.3	0.477	34.673	235
D	03/31/09	015237	594.6	0.478	34.672	233
D	03/31/09	015757	594.9	0.477	34.673	231
D	03/31/09	020317	595.3	0.476	34.673	229
D	03/31/09	020837	596.3	0.476	34.673	227
D	03/31/09	021357	598.3	0.477	34.673	225
D	03/31/09	021917	601.2	0.477	34.673	227
D	03/31/09	022442	604.3	0.478	34.673	234
D	03/31/09	023012	606	0.476	34.674	246
D	03/31/09	023534	605.6	0.477	34.673	250
D	03/31/09	024054	604.3	0.476	34.674	252
D	03/31/09	024601	602.8	0.477	34.674	252
D	03/31/09	025108	600.9	0.477	34.673	252
D	03/31/09	025628	599.1	0.477	34.673	250
D	03/31/09	030148	597.7	0.477	34.673	248
D	03/31/09	030708	597.1	0.477	34.673	246
D	03/31/09	031228	598.1	0.477	34.673	244
D	03/31/09	031735	600.5	0.477	34.673	244
D	03/31/09	032255	603.3	0.478	34.673	246
D	03/31/09	032820	604.7	0.478	34.673	253
D	03/31/09	033342	605.3	0.477	34.673	257
D	03/31/09	033902	605.1	0.477	34.673	259
D	03/31/09	034422	603.2	0.475	34.673	261
D	03/31/09	034942	599.7	0.474	34.673	259
D	03/31/09	035513	597.2	0.475	34.673	246
D	03/31/09	040036	597.7	0.475	34.672	241
D	03/31/09	040556	600.9	0.475	34.672	239
D	03/31/09	041123	603.9	0.476	34.673	247
D	03/31/09	041651	604.1	0.475	34.673	257
D	03/31/09	042211	602.3	0.475	34.673	259
D	03/31/09	042718	600.2	0.474	34.673	259
D	03/31/09	043238	598	0.474	34.672	257
D	03/31/09	043801	596.4	0.473	34.672	252
D	03/31/09	044323	596.3	0.473	34.673	248
D	03/31/09	044843	597.7	0.474	34.672	246
D	03/31/09	045350	599.8	0.473	34.673	246
D	03/31/09	045910	601.4	0.474	34.672	248
D	03/31/09	050430	601.4	0.475	34.672	250
D	03/31/09	050937	600.2	0.474	34.673	250
D	03/31/09	051444	598.3	0.474	34.673	250
D	03/31/09	052004	596.8	0.475	34.672	248
D	03/31/09	052525	596.6	0.474	34.672	245
D	03/31/09	053045	597.1	0.474	34.673	243
D	03/31/09	053605	597.8	0.475	34.672	241
D	03/31/09	054112	598.2	0.475	34.673	241
D	03/31/09	054619	598.9	0.474	34.673	241
D	03/31/09	055126	600	0.474	34.673	241
D	03/31/09	055633	601.3	0.474	34.673	241
D	03/31/09	060140	602.8	0.474	34.673	241
D	03/31/09	060700	604.5	0.474	34.674	243
D	03/31/09	061222	605.7	0.475	34.674	247
D	03/31/09	061744	605.5	0.475	34.674	251
D	03/31/09	062304	603.4	0.476	34.674	253
D	03/31/09	062825	601	0.476	34.674	250
D	03/31/09	063348	600.2	0.476	34.674	245
D	03/31/09	063855	600.2	0.475	34.674	245
D	03/31/09	064402	600.4	0.474	34.674	245
D	03/31/09	064909	601.4	0.474	34.674	245
D	03/31/09	065416	603.7	0.475	34.674	245
D	03/31/09	065936	607.3	0.475	34.674	247
D	03/31/09	070506	608.8	0.473	34.674	259
D	03/31/09	071028	607.3	0.474	34.675	263
D	03/31/09	071548	602.9	0.474	34.674	265
D	03/31/09	072126	598.1	0.474	34.674	245
D	03/31/09	072707	597	0.475	34.673	222
D	03/31/09	073227	597.8	0.472	34.675	220
D	03/31/09	073734	599.4	0.472	34.675	220
D	03/31/09	074241	602.2	0.469	34.676	220
D	03/31/09	074801	605.8	0.467	34.675	222
D	03/31/09	075331	609.2	0.466	34.675	234
D	03/31/09	075904	611.1	0.464	34.676	249
D	03/31/09	080429	611	0.463	34.676	256
D	03/31/09	080951	609.2	0.463	34.676	260
D	03/31/09	081511	606.7	0.463	34.676	262
D	03/31/09	082031	604.5	0.463	34.675	260
D	03/31/09	082551	603	0.463	34.675	258
D	03/31/09	083058	602	0.464	34.675	258
D	03/31/09	083605	601.2	0.464	34.675	258
D	03/31/09	084112	600.6	0.464	34.676	258
D	03/31/09	084619	600.2	0.465	34.675	258
D	03/31/09	085126	600.2	0.464	34.675	258
D	03/31/09	085633	600.7	0.464	34.675	258
D	03/31/09	090140	601.7	0.466	34.675	258
D	03/31/09	090647	602.9	0.467	34.675	258
D	03/31/09	091207	603.6	0.468	34.675	260
D	03/31/09	091727	603.5	0.47	34.675	262
D	03/31/09	092247	602.5	0.471	34.675	264
D	03/31/09	092754	600.8	0.472	34.675	264
D	03/31/09	093314	599	0.473	34.674	262
D	03/31/09	093834	597.6	0.472	34.674	260
D	03/31/09	094354	597	0.472	34.675	258
D	03/31/09	094914	598.1	0.472	34.675	256
D	03/31/09	095421	600.3	0.472	34.675	256
D	03/31/09	095941	602.4	0.472	34.675	258
D	03/31/09	100506	602.9	0.473	34.674	265
D	03/31/09	101026	602.2	0.473	34.675	267
D	03/31/09	101546	601.4	0.473	34.674	269
D	03/31/09	102053	600.8	0.474	34.674	269
D	03/31/09	102600	600.4	0.474	34.674	269
D	03/31/09	103107	599.4	0.474	34.674	269
D	03/31/09	103614	597.7	0.474	34.674	269
D	03/31/09	104134	595.5	0.475	34.674	267
D	03/31/09	104659	594.1	0.475	34.674	260
D	03/31/09	105221	594.6	0.476	34.674	256
D	03/31/09	105741	596.9	0.475	34.674	254
D	03/31/09	110301	599.8	0.475	34.674	256
D	03/31/09	110826	600.9	0.475	34.674	263
D	03/31/09	111333	600.9	0.475	34.674	263
D	03/31/09	111840	600.7	0.476	34.673	263
D	03/31/09	112347	601	0.475	34.674	263
D	03/31/09	112854	601.6	0.476	34.674	263
D	03/31/09	113401	602	0.476	34.673	263
D	03/31/09	113908	602.2	0.476	34.673	263
D	03/31/09	114415	601.7	0.477	34.674	263
D	03/31/09	114922	600.4	0.477	34.674	263
D	03/31/09	115429	598.8	0.478	34.673	263
D	03/31/09	115936	597.3	0.478	34.673	263
D	03/31/09	120455	596.4	0.478	34.673	262
D	03/31/09	121015	596.8	0.478	34.674	260
D	03/31/09	121535	598.3	0.479	34.673	258
D	03/31/09	122055	599.5	0.478	34.674	260
D	03/31/09	122602	599.7	0.479	34.673	260
D	03/31/09	123109	599.6	0.479	34.673	260
D	03/31/09	123616	599.8	0.479	34.673	260
D	03/31/09	124123	600.4	0.479	34.673	260
D	03/31/09	124630	601.2	0.48	34.673	260
D	03/31/09	125137	601.6	0.479	34.673	260
D	03/31/09	125644	601.4	0.479	34.673	260
D	03/31/09	130151	600.8	0.479	34.673	260
D	03/31/09	130658	600.3	0.479	34.673	260
D	03/31/09	131205	600.3	0.479	34.673	260
D	03/31/09	131712	600.8	0.478	34.674	260
D	03/31/09	132219	601.6	0.48	34.672	260
D	03/31/09	132726	602.2	0.479	34.673	260
D	03/31/09	133245	602.6	0.479	34.673	261
D	03/31/09	133805	602.7	0.48	34.673	263
D	03/31/09	134325	602.8	0.479	34.674	265
D	03/31/09	134845	603	0.482	34.673	267
D	03/31/09	135405	603.1	0.482	34.673	269
D	03/31/09	135925	602.6	0.482	34.673	271
D	03/31/09	140445	601.5	0.481	34.673	273
D	03/31/09	140952	600.1	0.483	34.673	273
D	03/31/09	141459	598.6	0.485	34.673	273
D	03/31/09	142019	596	0.487	34.672	271
D	03/31/09	142546	592.8	0.488	34.673	263
D	03/31/09	143116	590.9	0.486	34.673	251
D	03/31/09	143641	591.2	0.487	34.673	244
D	03/31/09	144203	592.2	0.486	34.672	240
D	03/31/09	144725	593.2	0.483	34.673	236
D	03/31/09	145247	594.6	0.482	34.673	232
D	03/31/09	145754	596.3	0.481	34.673	232
D	03/31/09	150301	598.3	0.479	34.674	232
D	03/31/09	150821	600.5	0.478	34.673	234
D	03/31/09	151344	602.4	0.477	34.673	239
D	03/31/09	151907	604.3	0.476	34.674	244
D	03/31/09	152429	606.1	0.475	34.674	248
D	03/31/09	152952	607.4	0.476	34.673	253
D	03/31/09	153514	607.6	0.475	34.674	257
D	03/31/09	154035	606	0.475	34.674	260
D	03/31/09	154542	603.5	0.475	34.674	260
D	03/31/09	155102	601	0.474	34.674	258
D	03/31/09	155627	600.2	0.475	34.674	251
D	03/31/09	160134	600.6	0.475	34.673	251
D	03/31/09	160641	601.4	0.475	34.673	251
D	03/31/09	161148	602.6	0.475	34.674	251
D	03/31/09	161708	604.2	0.475	34.674	253
D	03/31/09	162230	605.2	0.475	34.674	257
D	03/31/09	162750	604.6	0.475	34.674	259
D	03/31/09	163310	602.3	0.474	34.675	261
D	03/31/09	163830	599.7	0.474	34.674	259
D	03/31/09	164355	599.2	0.474	34.675	252
D	03/31/09	164902	600.8	0.474	34.674	252
D	03/31/09	165409	603.4	0.475	34.674	252
D	03/31/09	165929	606.3	0.474	34.675	254
D	03/31/09	170459	607	0.474	34.674	266
D	03/31/09	171021	606	0.475	34.674	270
D	03/31/09	171541	605	0.475	34.674	272
D	03/31/09	172101	603.4	0.475	34.674	274
D	03/31/09	172608	600.9	0.475	34.674	274
D	03/31/09	173128	598	0.476	34.674	272
D	03/31/09	173653	595.8	0.476	34.674	265
D	03/31/09	174215	594.7	0.476	34.673	261
D	03/31/09	174735	594.9	0.476	34.673	259
D	03/31/09	175255	596.6	0.476	34.674	257
D	03/31/09	175815	598.4	0.476	34.674	259
D	03/31/09	180335	599.1	0.476	34.674	261
D	03/31/09	180842	599.1	0.476	34.674	261
D	03/31/09	181349	598.9	0.475	34.674	261
D	03/31/09	181856	598.9	0.476	34.673	261
D	03/31/09	182403	599	0.476	34.673	261
D	03/31/09	182910	599.4	0.476	34.673	261
D	03/31/09	183417	600	0.476	34.673	261
D	03/31/09	183924	600.1	0.476	34.673	261
D	03/31/09	184431	599.6	0.476	34.673	261
D	03/31/09	184938	598.6	0.475	34.674	261
D	03/31/09	185445	597.6	0.475	34.674	261
D	03/31/09	190004	596.8	0.476	34.673	260
D	03/31/09	190524	597.3	0.475	34.674	258
D	03/31/09	191044	599	0.476	34.673	256
D	03/31/09	191604	600.4	0.476	34.673	258
D	03/31/09	192124	600.3	0.476	34.673	260
D	03/31/09	192631	599.5	0.476	34.673	260
D	03/31/09	193138	598.7	0.475	34.674	260
D	03/31/09	193645	598.2	0.476	34.674	260
D	03/31/09	194152	598	0.476	34.674	260
D	03/31/09	194659	597.7	0.476	34.673	260
D	03/31/09	195219	598.1	0.475	34.674	258
D	03/31/09	195726	598.7	0.476	34.674	258
D	03/31/09	200233	599.1	0.476	34.674	258
D	03/31/09	200740	599.5	0.476	34.674	258
D	03/31/09	201247	599.8	0.476	34.673	258
D	03/31/09	201754	600.2	0.475	34.674	258
D	03/31/09	202301	600.3	0.476	34.673	258
D	03/31/09	202808	600.1	0.475	34.674	258
D	03/31/09	203315	599.6	0.474	34.674	258
D	03/31/09	203822	599	0.474	34.674	258
D	03/31/09	204329	598.4	0.475	34.673	258
D	03/31/09	204836	598.3	0.474	34.674	258
D	03/31/09	205343	598.6	0.475	34.674	258
D	03/31/09	205850	599.4	0.474	34.674	258
D	03/31/09	210357	600.5	0.475	34.674	258
D	03/31/09	210904	601.8	0.474	34.674	258
D	03/31/09	211411	603.1	0.474	34.674	258
D	03/31/09	211930	603.7	0.474	34.674	259
D	03/31/09	212450	603	0.473	34.675	261
D	03/31/09	213010	601	0.474	34.674	263
D	03/31/09	213532	599.8	0.473	34.674	259
D	03/31/09	214039	599.6	0.474	34.674	259
D	03/31/09	214546	599.9	0.474	34.674	259
D	03/31/09	215053	600.8	0.474	34.674	259
D	03/31/09	215600	602	0.473	34.675	259
D	03/31/09	220107	603.4	0.474	34.674	259
D	03/31/09	220627	604	0.474	34.674	261
D	03/31/09	221147	603.4	0.474	34.674	263
D	03/31/09	221707	601.2	0.474	34.674	265
D	03/31/09	222229	599	0.476	34.673	261
D	03/31/09	222751	598.6	0.476	34.673	257
D	03/31/09	223258	600.2	0.475	34.674	257
D	03/31/09	223805	603.2	0.475	34.674	257
D	03/31/09	224325	606.6	0.475	34.674	259
D	03/31/09	224858	608.2	0.476	34.673	274
D	03/31/09	225420	608	0.476	34.673	278
D	03/31/09	225942	604.9	0.477	34.673	282
D	03/31/09	230504	599.4	0.477	34.673	278
D	03/31/09	231058	597	0.477	34.673	242
D	03/31/09	231620	598.5	0.477	34.673	238
D	03/31/09	232140	601.3	0.476	34.673	240
D	03/31/09	232705	604.1	0.476	34.673	247
D	03/31/09	233230	606.1	0.476	34.673	254
D	03/31/09	233752	606.8	0.476	34.673	258
D	03/31/09	234314	606	0.476	34.674	262
D	03/31/09	234834	604.4	0.476	34.673	264
D	03/31/09	235341	602.6	0.476	34.673	264
D	03/31/09	235848	600.5	0.476	34.673	264
D	04/01/09	000408	597.8	0.476	34.673	262
D	04/01/09	000933	596.1	0.476	34.674	255
D	04/01/09	001453	595.7	0.476	34.673	253
D	04/01/09	002013	596.3	0.475	34.674	251
D	04/01/09	002533	597.4	0.476	34.673	249
D	04/01/09	003040	598.5	0.475	34.674	249
D	04/01/09	003547	599.7	0.475	34.674	249
D	04/01/09	004054	601.1	0.475	34.674	249
D	04/01/09	004614	602	0.475	34.674	251
D	04/01/09	005134	602.3	0.474	34.674	253
D	04/01/09	005654	602.4	0.474	34.674	255
D	04/01/09	010214	602	0.474	34.674	257
D	04/01/09	010721	601.8	0.474	34.675	257
D	04/01/09	011228	602	0.474	34.674	257
D	04/01/09	011735	603	0.474	34.674	257
D	04/01/09	012255	603.7	0.473	34.674	259
D	04/01/09	012815	603.7	0.474	34.674	261
D	04/01/09	013335	603.3	0.474	34.674	263
D	04/01/09	013855	602.5	0.473	34.675	265
D	04/01/09	014415	601.1	0.474	34.674	267
D	04/01/09	014922	599.2	0.475	34.674	267
D	04/01/09	015442	597.2	0.474	34.674	265
D	04/01/09	020004	595.6	0.475	34.673	261
D	04/01/09	020524	595.2	0.475	34.674	259
D	04/01/09	021044	596.5	0.474	34.674	257
D	04/01/09	021551	598.9	0.474	34.674	257
D	04/01/09	022111	601.2	0.475	34.674	259
D	04/01/09	022633	602	0.475	34.674	263
D	04/01/09	023140	601.9	0.475	34.674	263
D	04/01/09	023647	601.9	0.475	34.674	263
D	04/01/09	024154	601.8	0.474	34.674	263
D	04/01/09	024701	601.5	0.474	34.673	263
D	04/01/09	025208	601.4	0.474	34.673	263
D	04/01/09	025715	601	0.474	34.674	263
D	04/01/09	030222	600.3	0.474	34.674	263
D	04/01/09	030730	599.4	0.474	34.674	263
D	04/01/09	031237	598.4	0.474	34.674	263
D	04/01/09	031744	597.5	0.476	34.673	263
D	04/01/09	032303	597.1	0.476	34.673	262
D	04/01/09	032823	597.8	0.475	34.674	260
D	04/01/09	033330	598.9	0.476	34.674	260
D	04/01/09	033837	599.8	0.476	34.673	260
D	04/01/09	034344	600.2	0.476	34.673	260
D	04/01/09	034851	599.8	0.477	34.673	260
D	04/01/09	035358	599.1	0.477	34.673	260
D	04/01/09	035905	598.3	0.477	34.673	260
D	04/01/09	040413	597.7	0.477	34.673	260
D	04/01/09	040933	598.3	0.477	34.673	258
D	04/01/09	041440	599.6	0.477	34.674	258
D	04/01/09	041948	601.1	0.477	34.673	258
D	04/01/09	042508	601.6	0.477	34.673	260
D	04/01/09	043015	600.8	0.477	34.673	260
D	04/01/09	043522	599.3	0.476	34.674	260
D	04/01/09	044030	597.6	0.476	34.673	260
D	04/01/09	044550	597.2	0.476	34.673	258
D	04/01/09	045110	598.8	0.476	34.673	256
D	04/01/09	045632	601	0.476	34.673	260
D	04/01/09	050154	602.1	0.476	34.673	264
D	04/01/09	050701	602.6	0.475	34.674	264
D	04/01/09	051221	602.3	0.476	34.674	266
D	04/01/09	051741	601.4	0.477	34.673	268
D	04/01/09	052248	599.8	0.478	34.673	268
D	04/01/09	052808	598.1	0.478	34.673	266
D	04/01/09	053330	597.6	0.479	34.673	262
D	04/01/09	053850	598.9	0.479	34.673	260
D	04/01/09	054410	600.4	0.479	34.673	262
D	04/01/09	054930	600.8	0.48	34.673	264
D	04/01/09	055437	600.8	0.48	34.674	264
D	04/01/09	055944	600.5	0.481	34.673	264
D	04/01/09	060451	599	0.481	34.673	264
D	04/01/09	060958	595.3	0.482	34.673	264
D	04/01/09	061518	590.3	0.482	34.672	262
D	04/01/09	062059	588.8	0.48	34.673	239
D	04/01/09	062624	590.5	0.479	34.674	232
D	04/01/09	063144	594.1	0.478	34.673	230
D	04/01/09	063722	597.4	0.475	34.674	250
D	04/01/09	064245	600.4	0.476	34.673	255
D	04/01/09	064810	602.8	0.475	34.674	262
D	04/01/09	065333	603.2	0.475	34.674	267
D	04/01/09	065853	602	0.474	34.674	269
D	04/01/09	070413	600.6	0.475	34.673	267
D	04/01/09	070933	599.1	0.476	34.673	265
D	04/01/09	071453	598.2	0.476	34.673	263
D	04/01/09	072013	598.3	0.475	34.674	261
D	04/01/09	072520	598.7	0.475	34.674	261
D	04/01/09	073028	598.8	0.474	34.674	261
D	04/01/09	073536	598.6	0.474	34.674	261
D	04/01/09	074044	598.6	0.475	34.674	261
D	04/01/09	074551	599.1	0.474	34.674	261
D	04/01/09	075059	600.1	0.475	34.674	261
D	04/01/09	075606	601.6	0.474	34.674	261