F	04/03/09	213823	0	0	0	0
F	04/03/09	213827	0	0	0	0
F	04/03/09	213833	0	0	0	0
F	04/03/09	213838	0	0	0	0
F	04/03/09	213843	-0.1	0	0	0
F	04/03/09	213847	0	0	0	0
F	04/03/09	213853	0	0	0	0
F	04/03/09	213858	0	0	0	0
F	04/03/09	213902	0	0	0	0
F	04/03/09	213907	0	0	0	0
F	04/03/09	213913	0	0	0	0
F	04/03/09	213918	0	0	0	0
F	04/03/09	213922	0	0	0	0
F	04/03/09	213928	0	0	0	0
F	04/03/09	213933	0	0	0	0
F	04/03/09	213938	0	0	0	0
F	04/03/09	213942	0	0	0	0
F	04/03/09	213948	0	0	0	0
F	04/03/09	213953	0	0	0	0
F	04/03/09	213958	0	0	0	0
F	04/03/09	214002	0	0	0	0
F	04/03/09	214008	0	0	0	0
F	04/03/09	214013	0	0	0	0
F	04/03/09	214017	0	0	0	0
F	04/03/09	214022	0	0	0	0
F	04/03/09	214028	0	0	0	0
F	04/03/09	214033	0	0	0	0
F	04/03/09	214037	0	0	0	0
F	04/03/09	214043	0	0	0	0
F	04/03/09	214048	-0.1	0	0	0
F	04/03/09	214053	0	0	0	0
F	04/03/09	214057	0	0	0	0
F	04/03/09	214103	0	0	0	0
F	04/03/09	214108	0	0	0	0
F	04/03/09	214113	0	0	0	0
F	04/03/09	214117	0	0	0	0
F	04/03/09	214123	0	0	0	0
F	04/03/09	214128	0	0	0	0
F	04/03/09	214132	0	0	0	0
F	04/03/09	214137	0	0	0	0
F	04/03/09	214143	-0.1	0	0	0
F	04/03/09	214148	0	0	0	0
F	04/03/09	214152	0	0	0	0
F	04/03/09	214158	0	0	0	0
F	04/03/09	214203	0	0	0	0
F	04/03/09	214208	0	0	0	0
F	04/03/09	214212	0	0	0	0
F	04/03/09	214218	0	0	0	0
F	04/03/09	214223	0	0	0	0
F	04/03/09	214228	0	0	0	0
F	04/03/09	214232	0	0	0	0
F	04/03/09	214238	-0.1	0	0	0
F	04/03/09	214243	0	0	0	0
F	04/03/09	214247	0	0	0	0
F	04/03/09	214252	0	0	0	0
F	04/03/09	214258	0	0	0	0
F	04/03/09	214303	0	0	0	0
F	04/03/09	214307	0	0	0	0
F	04/03/09	214313	0	0	0	0
F	04/03/09	214318	0	0	0	0
F	04/03/09	214323	0	0	0	0
F	04/03/09	214327	0	0	0	0
F	04/03/09	214333	0	0	0	0
F	04/03/09	214338	0	0	0	0
F	04/03/09	214343	0	0	0	0
F	04/03/09	214347	0	0	0	0
F	04/03/09	214353	0	0	0	0
F	04/03/09	214358	0	0	0	0
F	04/03/09	214402	0	0	0	0
F	04/03/09	214407	0	0	0	0
F	04/03/09	214413	0	0	0	0
F	04/03/09	214418	0	0	0	0
F	04/03/09	214422	0	0	0	0
F	04/03/09	214428	0	0	0	0
F	04/03/09	214433	0	0	0	0
F	04/03/09	214438	0	0	0	0
F	04/03/09	214442	0	0	0	0
F	04/03/09	214448	0	0	0	0
F	04/03/09	214453	0	0	0	0
F	04/03/09	214458	0	0	0	0
F	04/03/09	214502	0	0	0	0
F	04/03/09	214508	0	0	0	0
F	04/03/09	214513	0	0	0	0
F	04/03/09	214517	0	0	0	0
F	04/03/09	214523	0	0	0	0
F	04/03/09	214528	0	0	0	0
F	04/03/09	214533	0	0	0	0
F	04/03/09	214537	0	0	0	0
F	04/03/09	214543	0	0	0	0
F	04/03/09	214548	0	0	0	0
F	04/03/09	214553	0	0	0	0
F	04/03/09	214557	0	0	0	0
F	04/03/09	214603	0	0	0	0
F	04/03/09	214608	0	0	0	0
F	04/03/09	214612	0	0	0	0
F	04/03/09	214617	0	0	0	0
F	04/03/09	214623	0	0	0	0
F	04/03/09	214628	0	0	0	0
F	04/03/09	214632	0	0	0	0
F	04/03/09	214638	2.2	0	0	0
F	04/03/09	214643	4.4	0	0	0
F	04/03/09	214648	7	0	0	0
F	04/03/09	214652	9.6	0	0	0
F	04/03/09	214658	12.8	0	0	0
F	04/03/09	214703	15.6	0	0	0
F	04/03/09	214708	18.4	0	0	0
F	04/03/09	214712	21.2	0	0	0
F	04/03/09	214718	24.7	0	0	0
F	04/03/09	214723	27.5	0	0	0
F	04/03/09	214728	30.4	0	0	0
F	04/03/09	214732	33.3	0	0	0
F	04/03/09	214738	36.8	0	0	0
F	04/03/09	214743	39.8	0	0	0
F	04/03/09	214748	42.7	0	0	0
F	04/03/09	214752	45.7	0	0	0
F	04/03/09	214758	49.2	0	0	0
F	04/03/09	214803	52.1	0	0	0
F	04/03/09	214808	55.1	0	0	0
F	04/03/09	214812	58.1	0	0	0
F	04/03/09	214818	61.6	0	0	0
F	04/03/09	214823	64.6	0	0	0
F	04/03/09	214827	67.6	0	0	0
F	04/03/09	214832	70.6	0	0	0
F	04/03/09	214838	74.2	0	0	0
F	04/03/09	214843	77.2	0	0	0
F	04/03/09	214847	80.2	0	0	0
F	04/03/09	214853	83.8	0	0	0
F	04/03/09	214858	86.9	0	0	0
F	04/03/09	214903	89.9	0	0	0
F	04/03/09	214907	93	0	0	0
F	04/03/09	214913	96.7	0	0	0
F	04/03/09	214918	99.7	0	0	0
F	04/03/09	214923	102.8	0	0	0
F	04/03/09	215619	369.2	0	0	0
F	04/03/09	215624	372.3	0	0	0
F	04/03/09	215628	375.3	0	0	0
F	04/03/09	215634	379	0	0	0
F	04/03/09	215639	382	0	0	0
F	04/03/09	215644	385	0	0	0
F	04/03/09	215648	388	0	0	0
F	04/03/09	215654	391.7	0	0	0
F	04/03/09	215659	394.6	0	0	0
F	04/03/09	215704	397.7	0	0	0
F	04/03/09	215708	400.7	0	0	0
F	04/03/09	215714	404.4	0	0	0
F	04/03/09	215719	407.3	0	0	0
F	04/03/09	215724	410.4	0	0	0
F	04/03/09	215728	413.4	0	0	0
F	04/03/09	215734	417	0	0	0
F	04/03/09	215739	420	0	0	0
F	04/03/09	215743	423	0	0	0
F	04/03/09	215748	426	0	0	0
F	04/03/09	215754	429.6	0	0	0
F	04/03/09	215759	432.5	0	0	0
F	04/03/09	215803	435.5	0	0	0
F	04/03/09	215808	438.5	0	0	0
F	04/03/09	215814	442.1	0	0	0
F	04/03/09	215819	445.1	0	0	0
F	04/03/09	215823	448	0	0	0
F	04/03/09	215829	451.7	0	0	0
F	04/03/09	215834	454.7	0	0	0
F	04/03/09	215839	457.6	0	0	0
F	04/03/09	215843	460.6	0	0	0
F	04/03/09	215849	464.2	0	0	0
F	04/03/09	215854	467.2	0	0	0
F	04/03/09	215859	470.1	0	0	0
F	04/03/09	215903	473.1	0	0	0
F	04/03/09	215909	476.6	0	0	0
F	04/03/09	215914	479.6	0	0	0
F	04/03/09	215919	482.6	0	0	0
F	04/03/09	215923	485.6	0	0	0
F	04/03/09	215929	489.2	0	0	0
F	04/03/09	215934	492.2	0	0	0
F	04/03/09	215939	495.2	0	0	0
F	04/03/09	215943	498.2	0	0	0
F	04/03/09	215949	501.7	0	0	0
D	04/03/09	215953	509.8	0.385	34.659	400
D	04/03/09	220716	580.7	0.424	34.668	276
D	04/03/09	221737	623.2	0.441	34.671	577
D	04/03/09	222758	632.6	0.447	34.674	878
D	04/03/09	223328	625.6	0.45	34.675	888
D	04/03/09	223916	621.6	0.451	34.674	860
D	04/03/09	224425	621	0.451	34.673	860
D	04/03/09	224952	620.4	0.45	34.673	867
D	04/03/09	225522	618.2	0.447	34.673	877
D	04/03/09	230047	614.4	0.445	34.673	882
D	04/03/09	230612	611.6	0.443	34.674	877
D	04/03/09	231121	610.7	0.445	34.674	877
D	04/03/09	231643	610.4	0.445	34.674	879
D	04/03/09	232208	609.1	0.444	34.674	884
D	04/03/09	232732	606.9	0.444	34.673	887
D	04/03/09	233241	605	0.443	34.674	887
D	04/03/09	233750	604.3	0.444	34.673	887
D	04/03/09	234259	604.4	0.444	34.674	887
D	04/03/09	234808	605	0.446	34.673	887
D	04/03/09	235330	605.3	0.447	34.674	889
D	04/03/09	235852	605.2	0.449	34.674	891
D	04/04/09	000414	604.8	0.447	34.674	893
D	04/04/09	000936	604.2	0.447	34.674	895
D	04/04/09	001458	603.9	0.445	34.672	897
D	04/04/09	002020	603.8	0.441	34.672	899
D	04/04/09	002542	604.2	0.439	34.673	901
D	04/04/09	003104	604.5	0.435	34.669	903
D	04/04/09	003626	604.3	0.435	34.671	905
D	04/04/09	004148	603	0.435	34.67	907
D	04/04/09	004657	600.1	0.437	34.67	907
D	04/04/09	005219	595.9	0.437	34.67	905
D	04/04/09	005756	592.7	0.436	34.671	889
D	04/04/09	010326	592.9	0.437	34.67	879
D	04/04/09	010850	595.7	0.437	34.671	876
D	04/04/09	011415	598.8	0.436	34.671	881
D	04/04/09	011942	601	0.435	34.671	888
D	04/04/09	012506	601.8	0.435	34.671	891
D	04/04/09	013015	601.8	0.435	34.671	891
D	04/04/09	013524	601.6	0.436	34.671	891
D	04/04/09	014033	601.6	0.435	34.671	891
D	04/04/09	014542	601.7	0.435	34.671	891
D	04/04/09	015051	601.9	0.435	34.671	891
D	04/04/09	015600	602.4	0.434	34.671	891
D	04/04/09	020122	602.7	0.434	34.669	893
D	04/04/09	020644	602.5	0.434	34.67	895
D	04/04/09	021204	602.5	0.433	34.67	896
D	04/04/09	021724	602.2	0.435	34.67	897
D	04/04/09	022233	601.5	0.436	34.671	897
D	04/04/09	022742	600.3	0.435	34.671	897
D	04/04/09	023251	598.1	0.436	34.671	897
D	04/04/09	023813	595.4	0.436	34.671	895
D	04/04/09	024340	594	0.436	34.67	888
D	04/04/09	024904	594	0.437	34.67	885
D	04/04/09	025426	594.5	0.436	34.671	883
D	04/04/09	025948	595.4	0.435	34.67	881
D	04/04/09	030510	596.4	0.433	34.671	879
D	04/04/09	031032	597.8	0.434	34.671	877
D	04/04/09	031541	599.1	0.436	34.671	877
D	04/04/09	032050	600.3	0.438	34.671	877
D	04/04/09	032612	601.2	0.416	34.671	879
D	04/04/09	033121	602	0.382	34.671	879
D	04/04/09	033630	604	0.367	34.664	879
D	04/04/09	034152	606.9	0.352	34.66	881
D	04/04/09	034722	609	0.348	34.664	891
D	04/04/09	035249	609.4	0.348	34.665	898
D	04/04/09	035814	607.9	0.349	34.665	903
D	04/04/09	040334	605.8	0.348	34.664	904
D	04/04/09	040843	604.2	0.348	34.665	904
D	04/04/09	041352	602.9	0.342	34.663	904
D	04/04/09	041901	601.9	0.342	34.652	904
D	04/04/09	042410	600.9	0.334	34.659	904
D	04/04/09	042919	599.7	0.339	34.663	904
D	04/04/09	043441	599	0.341	34.664	902
D	04/04/09	043950	598.7	0.343	34.662	902
D	04/04/09	044459	598.6	0.343	34.661	902
D	04/04/09	045008	598.8	0.341	34.663	902
D	04/04/09	045517	599.2	0.343	34.663	902
D	04/04/09	050026	599.9	0.343	34.662	902
D	04/04/09	050535	600.7	0.342	34.663	902
D	04/04/09	051044	601.7	0.343	34.663	902
D	04/04/09	051553	602.8	0.337	34.665	902
D	04/04/09	052115	603	0.338	34.664	904
D	04/04/09	052637	602	0.341	34.664	906
D	04/04/09	053146	600.7	0.336	34.663	906
D	04/04/09	053655	599.1	0.335	34.659	906
D	04/04/09	054217	597.8	0.336	34.66	904
D	04/04/09	054739	597.7	0.333	34.663	902
D	04/04/09	055301	599	0.336	34.662	900
D	04/04/09	055810	601	0.335	34.661	900
D	04/04/09	060332	602.3	0.338	34.663	902
D	04/04/09	060854	602	0.35	34.661	904
D	04/04/09	061403	600.2	0.357	34.661	904
D	04/04/09	061912	597.6	0.359	34.656	904
D	04/04/09	062436	595.9	0.362	34.661	901
D	04/04/09	063000	595.9	0.373	34.669	898
D	04/04/09	063522	597.1	0.363	34.666	896
D	04/04/09	064031	598.9	0.375	34.664	896
D	04/04/09	064540	600.9	0.387	34.66	896
D	04/04/09	065102	602.7	0.393	34.665	898
D	04/04/09	065626	603.1	0.419	34.667	901
D	04/04/09	070148	601.7	0.431	34.668	903
D	04/04/09	070657	599.3	0.434	34.674	903
D	04/04/09	071221	598	0.431	34.675	900
D	04/04/09	071743	598.3	0.437	34.673	898
D	04/04/09	072252	599.8	0.439	34.673	898
D	04/04/09	072801	602.1	0.44	34.674	898
D	04/04/09	073323	604.7	0.441	34.674	900
D	04/04/09	073850	606	0.436	34.674	907
D	04/04/09	074414	606	0.437	34.674	910
D	04/04/09	074936	606.2	0.444	34.673	912
D	04/04/09	075458	606.4	0.461	34.674	914
D	04/04/09	080020	606.2	0.447	34.672	916
D	04/04/09	080542	605.1	0.435	34.673	918
D	04/04/09	081104	603.6	0.444	34.674	920
D	04/04/09	081613	601.6	0.443	34.674	920
D	04/04/09	082135	600	0.401	34.672	918
D	04/04/09	082657	598.7	0.379	34.67	916
D	04/04/09	083219	597.8	0.377	34.667	914
D	04/04/09	083728	597.3	0.38	34.666	914
D	04/04/09	084250	597	0.364	34.666	912
D	04/04/09	084812	597	0.372	34.666	910
D	04/04/09	085334	597.4	0.377	34.666	908
D	04/04/09	085854	597.9	0.373	34.67	907
D	04/04/09	090403	598.5	0.371	34.667	907
D	04/04/09	090912	599.1	0.37	34.667	907
D	04/04/09	091421	599.5	0.363	34.667	907
D	04/04/09	091930	599.3	0.367	34.666	907
D	04/04/09	092439	599	0.366	34.669	907
D	04/04/09	092948	598.6	0.373	34.665	907
D	04/04/09	093457	598.4	0.376	34.665	907
D	04/04/09	094006	598.7	0.379	34.676	907
D	04/04/09	094515	599.5	0.398	34.667	907
D	04/04/09	095024	600.7	0.404	34.666	907
D	04/04/09	095533	602.5	0.403	34.672	907
D	04/04/09	100055	603.8	0.407	34.671	909
D	04/04/09	100617	604.1	0.409	34.672	911
D	04/04/09	101139	603.9	0.408	34.67	913
D	04/04/09	101701	603.1	0.404	34.657	915
D	04/04/09	102223	602.1	0.385	34.669	917
D	04/04/09	102732	601.3	0.378	34.661	917
D	04/04/09	103241	601.1	0.351	34.668	917
D	04/04/09	103750	601.3	0.343	34.662	917
D	04/04/09	104259	601.7	0.343	34.662	917
D	04/04/09	104808	602.5	0.371	34.672	917
D	04/04/09	105330	602.6	0.396	34.671	919
D	04/04/09	105852	601.8	0.42	34.667	921
D	04/04/09	110401	600.4	0.415	34.669	921
D	04/04/09	110910	598.5	0.42	34.669	921
D	04/04/09	111432	596.7	0.42	34.664	919
D	04/04/09	111956	595.4	0.403	34.665	916
D	04/04/09	112520	594.8	0.394	34.666	913
D	04/04/09	113042	594.8	0.391	34.666	911
D	04/04/09	113604	595.5	0.396	34.666	909
D	04/04/09	114126	596.7	0.396	34.667	907
D	04/04/09	114635	597.9	0.397	34.667	907
D	04/04/09	115144	598.6	0.4	34.668	907
D	04/04/09	115653	598.9	0.406	34.669	907
D	04/04/09	120202	598.5	0.414	34.669	907
D	04/04/09	120711	597.7	0.416	34.67	907
D	04/04/09	121233	596.9	0.42	34.669	905
D	04/04/09	121755	596.9	0.422	34.669	903
D	04/04/09	122317	597.6	0.405	34.661	901
D	04/04/09	122839	599.4	0.362	34.673	899
D	04/04/09	123401	601.6	0.373	34.667	901
D	04/04/09	123925	603.6	0.395	34.668	904
D	04/04/09	124450	605	0.382	34.676	909
D	04/04/09	125014	605.2	0.388	34.671	912
D	04/04/09	125536	604.3	0.37	34.668	914
D	04/04/09	130058	603.1	0.385	34.676	916
D	04/04/09	130607	601.8	0.391	34.675	916
D	04/04/09	131116	600.6	0.4	34.669	916
D	04/04/09	131625	599.3	0.369	34.67	916
D	04/04/09	132147	598.4	0.364	34.666	914
D	04/04/09	132656	597.7	0.367	34.666	914
D	04/04/09	133218	597.8	0.367	34.662	912
D	04/04/09	133727	598.5	0.362	34.67	912
D	04/04/09	134236	599.7	0.371	34.666	912
D	04/04/09	134745	601.2	0.371	34.664	912
D	04/04/09	135254	602.9	0.367	34.665	912
D	04/04/09	135816	604	0.373	34.667	914
D	04/04/09	140338	604	0.366	34.664	916
D	04/04/09	140900	603.3	0.363	34.663	918
D	04/04/09	141422	601.7	0.361	34.664	920
D	04/04/09	141944	599.7	0.373	34.67	918
D	04/04/09	142507	598.1	0.383	34.671	914
D	04/04/09	143029	597.5	0.393	34.661	912
D	04/04/09	143551	598.5	0.388	34.656	910
D	04/04/09	144100	600.3	0.382	34.666	910
D	04/04/09	144622	602.1	0.372	34.669	912
D	04/04/09	145144	602.8	0.364	34.665	914
D	04/04/09	145704	602.8	0.363	34.664	915
D	04/04/09	150224	602.3	0.393	34.666	916
D	04/04/09	150744	601.7	0.4	34.667	917
D	04/04/09	151253	600.4	0.389	34.686	917
D	04/04/09	151802	598.5	0.413	34.668	917
D	04/04/09	152324	596.6	0.419	34.669	915
D	04/04/09	152847	595.9	0.416	34.671	911
D	04/04/09	153409	596.6	0.413	34.667	909
D	04/04/09	153931	598.3	0.411	34.668	907
D	04/04/09	154453	600	0.404	34.669	909
D	04/04/09	155015	601	0.402	34.668	911
D	04/04/09	155524	601.5	0.402	34.669	911
D	04/04/09	160033	601.8	0.384	34.668	911
D	04/04/09	160542	601.9	0.374	34.663	911
D	04/04/09	161051	601.7	0.385	34.652	911
D	04/04/09	161600	601.3	0.37	34.661	911
D	04/04/09	162109	600.6	0.368	34.664	911
D	04/04/09	162618	600	0.364	34.661	911
D	04/04/09	163127	599.5	0.369	34.666	911
D	04/04/09	163636	598.8	0.402	34.659	911
D	04/04/09	164145	597.7	0.428	34.669	911
D	04/04/09	164707	596.7	0.408	34.677	909
D	04/04/09	165229	595.8	0.421	34.668	907
D	04/04/09	165751	595.6	0.435	34.679	905
D	04/04/09	170313	596.2	0.455	34.672	903
D	04/04/09	170835	597.9	0.462	34.672	901
D	04/04/09	171357	599.9	0.46	34.675	903
D	04/04/09	171919	601.6	0.463	34.675	905
D	04/04/09	172441	602.8	0.465	34.676	907
D	04/04/09	173003	603.7	0.466	34.676	909
D	04/04/09	173525	603.7	0.465	34.676	911
D	04/04/09	174047	602.8	0.465	34.677	913
D	04/04/09	174609	600.9	0.466	34.676	915
D	04/04/09	175131	599.6	0.466	34.676	913
D	04/04/09	175653	599.5	0.466	34.676	911
D	04/04/09	180202	600.1	0.466	34.677	911
D	04/04/09	180711	600.8	0.466	34.677	911
D	04/04/09	181220	601.6	0.466	34.676	911
D	04/04/09	181729	602.5	0.466	34.677	911
D	04/04/09	182251	602.7	0.466	34.677	913
D	04/04/09	182813	602.1	0.466	34.676	915
D	04/04/09	183322	601.7	0.466	34.676	915
D	04/04/09	183831	601.7	0.466	34.677	915
D	04/04/09	184340	602	0.463	34.676	915
D	04/04/09	184849	602.5	0.465	34.673	915
D	04/04/09	185411	602.4	0.463	34.676	917
D	04/04/09	185933	601.9	0.463	34.676	919
D	04/04/09	190442	600.8	0.462	34.67	919
D	04/04/09	190951	599.4	0.456	34.668	919
D	04/04/09	191500	597.6	0.45	34.671	919
D	04/04/09	192022	595.8	0.419	34.675	917
D	04/04/09	192546	594.5	0.428	34.672	914
D	04/04/09	193110	593.9	0.448	34.669	911
D	04/04/09	193632	593.9	0.445	34.673	909
D	04/04/09	194154	594.4	0.446	34.674	907
D	04/04/09	194716	595.8	0.451	34.674	905
D	04/04/09	195225	597.8	0.459	34.675	905
D	04/04/09	195747	600	0.458	34.675	907
D	04/04/09	200312	602.1	0.463	34.673	912
D	04/04/09	200836	603.2	0.463	34.677	915
D	04/04/09	201358	603.2	0.465	34.676	917
D	04/04/09	201920	601.9	0.463	34.675	919
D	04/04/09	202429	599.8	0.464	34.676	919
D	04/04/09	202951	597	0.461	34.674	917
D	04/04/09	203518	595.9	0.458	34.674	910
D	04/04/09	204040	597.4	0.46	34.675	908
D	04/04/09	204549	600.6	0.461	34.676	908
D	04/04/09	205114	604	0.465	34.676	913
D	04/04/09	205644	605.1	0.466	34.677	924
D	04/04/09	210206	604.8	0.463	34.676	926
D	04/04/09	210728	604.1	0.46	34.676	928
D	04/04/09	211250	602.7	0.464	34.675	930
D	04/04/09	211759	600.5	0.459	34.675	930
D	04/04/09	212321	598.1	0.446	34.675	928
D	04/04/09	212846	596.3	0.443	34.674	923
D	04/04/09	213410	595.5	0.451	34.672	920
D	04/04/09	213932	596.3	0.449	34.676	918
D	04/04/09	214454	598.9	0.449	34.674	916
D	04/04/09	215017	601.9	0.445	34.675	920
D	04/04/09	215544	602.8	0.448	34.676	927
D	04/04/09	220104	602.9	0.441	34.663	928
D	04/04/09	220624	602.8	0.428	34.659	929
D	04/04/09	221144	602.7	0.395	34.668	930
D	04/04/09	221704	602.7	0.392	34.645	931
D	04/04/09	222224	601.8	0.365	34.667	932
D	04/04/09	222733	600.5	0.379	34.672	932
D	04/04/09	223242	599.1	0.395	34.67	932
D	04/04/09	223804	597.9	0.403	34.675	930
D	04/04/09	224324	596.6	0.41	34.669	929
D	04/04/09	224846	595.5	0.414	34.669	927
D	04/04/09	225408	595.2	0.415	34.669	925
D	04/04/09	225930	596	0.415	34.669	923
D	04/04/09	230452	598.2	0.414	34.668	921
D	04/04/09	231014	600.5	0.414	34.669	923
D	04/04/09	231537	601.5	0.413	34.67	927
D	04/04/09	232046	601.1	0.414	34.669	927
D	04/04/09	232555	600	0.415	34.669	927
D	04/04/09	233104	598.3	0.413	34.67	927
D	04/04/09	233613	596.3	0.415	34.67	927
D	04/04/09	234135	594.8	0.415	34.669	925
D	04/04/09	234659	594.9	0.415	34.669	922
D	04/04/09	235221	596.8	0.415	34.669	920
D	04/04/09	235743	598.8	0.415	34.669	922
D	04/05/09	000305	600.2	0.414	34.669	924
D	04/05/09	000827	600.1	0.413	34.666	926
D	04/05/09	001336	598.9	0.404	34.666	926
D	04/05/09	001845	597.3	0.394	34.661	926
D	04/05/09	002407	596.4	0.376	34.672	924
D	04/05/09	002929	596.7	0.374	34.665	922
D	04/05/09	003451	597.8	0.374	34.666	920
D	04/05/09	004000	599.1	0.374	34.666	920
D	04/05/09	004509	600.4	0.378	34.667	920
D	04/05/09	005031	601.4	0.391	34.667	922
D	04/05/09	005540	602.1	0.382	34.669	922
D	04/05/09	010049	602.6	0.385	34.667	922
D	04/05/09	010611	602.4	0.371	34.671	924
D	04/05/09	011133	601.1	0.366	34.669	926
D	04/05/09	011642	599.2	0.366	34.667	926
D	04/05/09	012204	597.7	0.372	34.665	924
D	04/05/09	012726	597.2	0.38	34.667	922
D	04/05/09	013248	597.4	0.396	34.668	920
D	04/05/09	013810	598.4	0.403	34.671	918
D	04/05/09	014319	599	0.409	34.671	918
D	04/05/09	014828	599.6	0.423	34.671	918
D	04/05/09	015337	600.2	0.425	34.672	918
D	04/05/09	015846	600.4	0.434	34.673	918
D	04/05/09	020355	600.5	0.453	34.672	918
D	04/05/09	020904	601.4	0.453	34.677	918
D	04/05/09	021413	603.6	0.46	34.677	918
D	04/05/09	021935	606.2	0.464	34.677	920
D	04/05/09	022502	607.2	0.466	34.677	927
D	04/05/09	023026	606.2	0.467	34.677	930
D	04/05/09	023548	604.4	0.467	34.677	932
D	04/05/09	024057	603	0.465	34.676	932
D	04/05/09	024606	602	0.464	34.676	932
D	04/05/09	025115	601	0.463	34.675	932
D	04/05/09	025624	600.1	0.451	34.676	932
D	04/05/09	030133	599.5	0.451	34.666	932
D	04/05/09	030655	599.2	0.441	34.674	930
D	04/05/09	031204	599.2	0.43	34.664	930
D	04/05/09	031713	599.4	0.415	34.672	930
D	04/05/09	032222	599.6	0.424	34.672	930
D	04/05/09	032731	599.9	0.427	34.674	930
D	04/05/09	033240	600.1	0.424	34.673	930
D	04/05/09	033749	600.4	0.427	34.673	930
D	04/05/09	034258	600.8	0.425	34.672	930
D	04/05/09	034807	601.2	0.417	34.67	930
D	04/05/09	035316	601.5	0.404	34.668	930
D	04/05/09	035825	602.1	0.399	34.672	930
D	04/05/09	040334	602.1	0.393	34.671	930
D	04/05/09	040843	601.3	0.394	34.669	930
D	04/05/09	041352	599.9	0.41	34.668	930
D	04/05/09	041901	598.1	0.414	34.669	930
D	04/05/09	042410	596.4	0.416	34.67	930
D	04/05/09	042932	595.8	0.417	34.668	928
D	04/05/09	043454	596.7	0.404	34.671	926
D	04/05/09	044014	598.3	0.404	34.669	925
D	04/05/09	044534	600.1	0.402	34.67	926
D	04/05/09	045056	601.4	0.401	34.67	928
D	04/05/09	045618	601.8	0.403	34.672	930
D	04/05/09	050127	601.5	0.406	34.67	930
D	04/05/09	050636	601.1	0.407	34.67	930
D	04/05/09	051145	600.6	0.404	34.669	930
D	04/05/09	051654	599.9	0.403	34.67	930
D	04/05/09	052203	599.5	0.404	34.669	930
D	04/05/09	052712	599.8	0.412	34.668	930
D	04/05/09	053221	600.5	0.414	34.671	930
D	04/05/09	053730	601.4	0.412	34.671	930
D	04/05/09	054239	602.3	0.411	34.671	930
D	04/05/09	054801	602.6	0.42	34.671	932
D	04/05/09	055323	602	0.419	34.671	934
D	04/05/09	055832	601.2	0.406	34.67	934
D	04/05/09	060341	600.5	0.406	34.669	934
D	04/05/09	060850	600.1	0.407	34.668	934
D	04/05/09	061359	599.9	0.407	34.669	934
D	04/05/09	061908	599.7	0.424	34.67	934
D	04/05/09	062417	599.4	0.427	34.675	934
D	04/05/09	062926	598.8	0.429	34.672	934
D	04/05/09	063435	597.8	0.423	34.669	934
D	04/05/09	063944	596.5	0.423	34.669	934
D	04/05/09	064506	595.5	0.424	34.67	932
D	04/05/09	065028	595.4	0.424	34.671	930
D	04/05/09	065550	596.2	0.423	34.67	928
D	04/05/09	070112	597.7	0.422	34.67	926
D	04/05/09	070621	599	0.423	34.67	926
D	04/05/09	071130	599.9	0.425	34.67	926
D	04/05/09	071639	600.5	0.426	34.672	926
D	04/05/09	072201	600.9	0.423	34.671	928
D	04/05/09	072710	601.4	0.416	34.673	928
D	04/05/09	073219	601.9	0.415	34.671	928
D	04/05/09	073728	602.3	0.415	34.67	928
D	04/05/09	074250	601.6	0.41	34.67	930
D	04/05/09	074759	600.1	0.415	34.668	930
D	04/05/09	075308	598.7	0.413	34.671	930
D	04/05/09	075830	598.4	0.42	34.667	928
D	04/05/09	080339	599.1	0.418	34.67	928
D	04/05/09	080848	599.9	0.42	34.67	928
D	04/05/09	081357	600	0.423	34.67	928
D	04/05/09	081906	599.3	0.419	34.672	928
D	04/05/09	082415	597.9	0.414	34.668	928
D	04/05/09	082924	596.5	0.406	34.67	928
D	04/05/09	083446	595.9	0.403	34.67	926
D	04/05/09	084008	596.4	0.399	34.67	924
D	04/05/09	084530	598.4	0.405	34.671	922
D	04/05/09	085052	600.9	0.417	34.676	924
D	04/05/09	085617	603.1	0.436	34.674	929
D	04/05/09	090142	603.5	0.44	34.673	934
D	04/05/09	090704	602.1	0.443	34.674	936
D	04/05/09	091213	599.8	0.451	34.675	936
D	04/05/09	091737	597.8	0.451	34.674	933
D	04/05/09	092301	597.2	0.452	34.674	930
D	04/05/09	092823	598.6	0.449	34.674	928
D	04/05/09	093332	601.4	0.446	34.675	928
D	04/05/09	093857	603.7	0.436	34.676	933
D	04/05/09	094422	603.8	0.433	34.676	938
D	04/05/09	094944	603	0.449	34.673	940
D	04/05/09	095504	602	0.446	34.675	941
D	04/05/09	100013	600.6	0.442	34.671	941
D	04/05/09	100522	599.2	0.421	34.673	941
D	04/05/09	101044	598.4	0.421	34.673	939
D	04/05/09	101553	598	0.415	34.667	939
D	04/05/09	102102	597.7	0.413	34.664	939
D	04/05/09	102624	598.1	0.393	34.67	937
D	04/05/09	103133	598.7	0.393	34.669	937
D	04/05/09	103642	599.2	0.395	34.666	937
D	04/05/09	104151	599.5	0.391	34.663	937
D	04/05/09	104700	599.6	0.379	34.668	937
D	04/05/09	105209	599.8	0.381	34.667	937
D	04/05/09	105718	600	0.382	34.668	937
D	04/05/09	110227	600.1	0.384	34.669	937
D	04/05/09	110736	600	0.388	34.668	937
D	04/05/09	111245	599.7	0.389	34.669	937
D	04/05/09	111754	599.3	0.393	34.669	937
D	04/05/09	112303	598.5	0.396	34.671	937
D	04/05/09	112812	597.3	0.401	34.668	937
D	04/05/09	113334	596.2	0.401	34.668	935
D	04/05/09	113856	595.8	0.395	34.668	933
D	04/05/09	114418	596	0.389	34.669	931
D	04/05/09	114940	596.9	0.384	34.671	929
D	04/05/09	115502	598.3	0.392	34.667	927
D	04/05/09	120024	600	0.397	34.671	929
D	04/05/09	120544	601.6	0.401	34.671	930
D	04/05/09	121106	603.1	0.41	34.671	932
D	04/05/09	121630	604.2	0.415	34.672	935
D	04/05/09	122152	604.5	0.421	34.673	937
D	04/05/09	122714	603.8	0.433	34.671	939
D	04/05/09	123234	602.7	0.423	34.671	940
D	04/05/09	123754	601.8	0.422	34.668	941
D	04/05/09	124303	601.6	0.416	34.662	941
D	04/05/09	124812	601.7	0.408	34.665	941
D	04/05/09	125321	602.3	0.403	34.669	941
D	04/05/09	125843	603	0.393	34.668	943
D	04/05/09	130405	603.6	0.391	34.669	945
D	04/05/09	130927	603.7	0.393	34.672	947
D	04/05/09	131449	603.2	0.397	34.667	949
D	04/05/09	132011	601.5	0.387	34.67	951
D	04/05/09	132533	599.1	0.381	34.667	949
D	04/05/09	133058	595.6	0.383	34.668	944
D	04/05/09	133628	593.2	0.398	34.665	934
D	04/05/09	134156	593.7	0.391	34.668	926
D	04/05/09	134718	596.3	0.385	34.667	924
D	04/05/09	135243	598.9	0.384	34.668	929
D	04/05/09	135808	600.2	0.383	34.667	934
D	04/05/09	140330	599.9	0.384	34.666	936
D	04/05/09	140839	598.6	0.398	34.667	936
D	04/05/09	141348	597.2	0.396	34.669	936
D	04/05/09	141910	596.7	0.398	34.663	934
D	04/05/09	142432	597.7	0.397	34.668	932
D	04/05/09	142954	599.8	0.396	34.668	930
D	04/05/09	143516	601.9	0.397	34.669	932
D	04/05/09	144040	603	0.404	34.669	935
D	04/05/09	144602	603.1	0.405	34.671	937
D	04/05/09	145124	602.5	0.407	34.671	939
D	04/05/09	145644	602	0.395	34.67	940
D	04/05/09	150153	601.9	0.404	34.662	940
D	04/05/09	150702	602	0.398	34.669	940
D	04/05/09	151211	602.1	0.398	34.666	940
D	04/05/09	151720	602	0.385	34.668	940
D	04/05/09	152229	601.4	0.395	34.66	940
D	04/05/09	152738	600.4	0.38	34.667	940
D	04/05/09	153247	599.5	0.383	34.668	940
D	04/05/09	153756	598.5	0.389	34.672	940
D	04/05/09	154305	597.2	0.423	34.669	940
D	04/05/09	154827	596.2	0.417	34.67	938
D	04/05/09	155349	595.7	0.422	34.668	936
D	04/05/09	155911	595.8	0.419	34.669	934
D	04/05/09	160433	596.2	0.419	34.671	932
D	04/05/09	160955	596.5	0.414	34.666	930
D	04/05/09	161517	596.9	0.393	34.668	928
D	04/05/09	162039	597.9	0.387	34.669	926
D	04/05/09	162548	599.3	0.394	34.668	926
D	04/05/09	163057	600.9	0.394	34.666	926
D	04/05/09	163619	602.7	0.41	34.67	928
D	04/05/09	164143	604.5	0.433	34.676	931
D	04/05/09	164708	605.6	0.435	34.684	936
D	04/05/09	165232	605.4	0.46	34.678	939
D	04/05/09	165754	604.4	0.457	34.675	941
D	04/05/09	170314	603.2	0.421	34.681	942
D	04/05/09	170823	601.7	0.42	34.665	942
D	04/05/09	171332	599.6	0.388	34.67	942
D	04/05/09	171854	597.2	0.404	34.67	940
D	04/05/09	172419	595.9	0.404	34.669	934
D	04/05/09	172941	596.3	0.401	34.671	932
D	04/05/09	173503	598.3	0.391	34.67	930
D	04/05/09	174025	600.7	0.395	34.67	932
D	04/05/09	174550	602	0.439	34.663	937
D	04/05/09	175112	602	0.435	34.68	939
D	04/05/09	175621	601.2	0.435	34.666	939
D	04/05/09	180130	600.3	0.421	34.672	939
D	04/05/09	180639	599.2	0.395	34.67	939
D	04/05/09	181148	598	0.385	34.668	939
D	04/05/09	181657	596.7	0.401	34.67	939
D	04/05/09	182219	595.8	0.406	34.668	937
D	04/05/09	182741	595.9	0.393	34.67	935
D	04/05/09	183303	596.9	0.391	34.667	933
D	04/05/09	183812	598	0.392	34.676	933
D	04/05/09	184321	598.9	0.41	34.671	933
D	04/05/09	184830	599.7	0.425	34.677	933
D	04/05/09	185339	600.2	0.447	34.667	933
D	04/05/09	185848	600.6	0.454	34.673	933
D	04/05/09	190357	601.1	0.458	34.673	933
D	04/05/09	190906	601.6	0.458	34.674	933
D	04/05/09	191415	602.2	0.46	34.677	933
D	04/05/09	191924	602.9	0.462	34.675	933
D	04/05/09	192446	603.3	0.465	34.676	935
D	04/05/09	193008	602.6	0.465	34.678	937
D	04/05/09	193530	600.7	0.467	34.677	939
D	04/05/09	194052	599	0.466	34.676	937
D	04/05/09	194614	598.3	0.466	34.677	935
D	04/05/09	195123	598.3	0.467	34.677	935
D	04/05/09	195632	598.7	0.467	34.677	935
D	04/05/09	200141	599.3	0.468	34.676	935
D	04/05/09	200650	600.2	0.467	34.677	935
D	04/05/09	201159	601	0.467	34.677	935
D	04/05/09	201708	601.7	0.466	34.678	935
D	04/05/09	202217	602.3	0.467	34.677	935
D	04/05/09	202739	602.2	0.466	34.678	937
D	04/05/09	203248	601.6	0.466	34.677	937
D	04/05/09	203757	601	0.466	34.677	937
D	04/05/09	204306	600.8	0.467	34.677	937
D	04/05/09	204815	600.9	0.467	34.677	937
D	04/05/09	205324	601.1	0.468	34.677	937
D	04/05/09	205833	601.5	0.467	34.677	937
D	04/05/09	210342	602	0.468	34.677	937
D	04/05/09	210851	602.8	0.468	34.677	937
D	04/05/09	211413	603.6	0.47	34.677	939
D	04/05/09	211935	604.1	0.468	34.678	941
D	04/05/09	212457	603.9	0.468	34.677	943
D	04/05/09	213019	602.9	0.469	34.677	945
D	04/05/09	213541	601.1	0.467	34.676	947
D	04/05/09	214103	599.2	0.462	34.675	945
D	04/05/09	214627	597.7	0.457	34.676	942
D	04/05/09	215149	596.9	0.459	34.675	940
D	04/05/09	215711	597.5	0.458	34.675	938
D	04/05/09	220233	599.6	0.459	34.675	936
D	04/05/09	220757	601.4	0.459	34.675	939
D	04/05/09	221319	601.7	0.456	34.674	941
D	04/05/09	221828	601.7	0.457	34.676	941
D	04/05/09	222337	601.7	0.456	34.676	941
D	04/05/09	222846	601.4	0.443	34.672	941
D	04/05/09	223355	601.1	0.415	34.673	941
D	04/05/09	223904	600.8	0.41	34.674	941
D	04/05/09	224413	600.7	0.401	34.673	941
D	04/05/09	224922	601.2	0.409	34.669	941
D	04/05/09	225431	602.1	0.408	34.67	941
D	04/05/09	225940	603	0.407	34.671	941
D	04/05/09	230502	603.4	0.408	34.67	943
D	04/05/09	231024	602.8	0.406	34.669	945
D	04/05/09	231544	600.7	0.405	34.667	946
D	04/05/09	232107	597.7	0.414	34.669	942
D	04/05/09	232635	596.2	0.407	34.67	934
D	04/05/09	233157	596.8	0.407	34.67	932
D	04/05/09	233719	598.9	0.405	34.669	930
D	04/05/09	234241	601.5	0.406	34.67	932
D	04/05/09	234808	602.9	0.409	34.669	939
D	04/05/09	235330	603.1	0.409	34.67	941
D	04/05/09	235852	602.3	0.408	34.67	943
D	04/06/09	000414	600.5	0.409	34.67	945
D	04/06/09	000934	598.9	0.409	34.668	944
D	04/06/09	001456	598	0.407	34.669	942
D	04/06/09	002005	597.5	0.403	34.67	942
D	04/06/09	002527	597.6	0.403	34.67	940
D	04/06/09	003049	598.5	0.404	34.67	938
D	04/06/09	003558	599.7	0.407	34.669	938
D	04/06/09	004107	600.9	0.407	34.669	938
D	04/06/09	004629	601.5	0.406	34.67	940
D	04/06/09	005138	601.7	0.407	34.67	940
D	04/06/09	005647	602	0.407	34.67	940
D	04/06/09	010156	602.2	0.409	34.669	940
D	04/06/09	010705	602.1	0.41	34.67	940
D	04/06/09	011214	601.5	0.409	34.669	940
D	04/06/09	011723	600.5	0.408	34.67	940
D	04/06/09	012232	599.3	0.41	34.67	940
D	04/06/09	012741	598.3	0.409	34.67	940
D	04/06/09	013250	597.5	0.409	34.67	940
D	04/06/09	013812	597.4	0.409	34.67	938
D	04/06/09	014334	598.2	0.409	34.67	936
D	04/06/09	014843	598.9	0.412	34.67	936
D	04/06/09	015352	599.6	0.415	34.67	936
D	04/06/09	015901	600.4	0.417	34.671	936
D	04/06/09	020410	601.4	0.417	34.671	936
D	04/06/09	020919	602.6	0.437	34.669	936
D	04/06/09	021441	603.5	0.439	34.672	938
D	04/06/09	022003	603.2	0.439	34.679	940
D	04/06/09	022525	600.8	0.449	34.674	942
D	04/06/09	023049	598	0.448	34.672	939
D	04/06/09	023617	597.5	0.446	34.674	931
D	04/06/09	024139	598.9	0.446	34.675	929
D	04/06/09	024648	600.8	0.443	34.675	929
D	04/06/09	025210	602.6	0.441	34.675	931
D	04/06/09	025735	603.3	0.45	34.676	936
D	04/06/09	030257	602.8	0.449	34.676	938
D	04/06/09	030819	600.8	0.449	34.675	940
D	04/06/09	031341	599.2	0.45	34.675	938
D	04/06/09	031903	599.5	0.456	34.676	936
D	04/06/09	032412	601	0.457	34.675	936
D	04/06/09	032921	603.3	0.457	34.676	936
D	04/06/09	033443	605.8	0.458	34.677	938
D	04/06/09	034010	606.4	0.459	34.677	945
D	04/06/09	034532	605.6	0.459	34.677	947
D	04/06/09	035054	604.4	0.455	34.677	949
D	04/06/09	035603	603	0.451	34.674	949
D	04/06/09	040112	601.6	0.432	34.674	949
D	04/06/09	040621	600.1	0.438	34.675	949
D	04/06/09	041130	598.8	0.439	34.675	949
D	04/06/09	041652	597.8	0.442	34.674	947
D	04/06/09	042214	597.4	0.441	34.674	945
D	04/06/09	042734	597.3	0.441	34.674	944
D	04/06/09	043254	597.6	0.44	34.674	943
D	04/06/09	043814	598.2	0.441	34.674	942
D	04/06/09	044323	598.8	0.44	34.674	942
D	04/06/09	044832	599.1	0.44	34.674	942
D	04/06/09	045341	598.8	0.44	34.674	942
D	04/06/09	045850	598.2	0.44	34.674	942
D	04/06/09	050359	597.4	0.441	34.674	942
D	04/06/09	050921	596.9	0.441	34.675	940
D	04/06/09	051443	596.9	0.442	34.674	938
D	04/06/09	052005	597.3	0.436	34.676	936
D	04/06/09	052527	598.3	0.437	34.674	934
D	04/06/09	053036	599.8	0.442	34.674	934
D	04/06/09	053545	601.5	0.45	34.674	934
D	04/06/09	054107	603.2	0.458	34.674	936
D	04/06/09	054631	604.1	0.462	34.676	939
D	04/06/09	055153	604	0.472	34.671	941
D	04/06/09	055715	602.8	0.465	34.679	943
D	04/06/09	060224	601.2	0.468	34.678	943
D	04/06/09	060733	599.7	0.467	34.678	943
D	04/06/09	061255	599.4	0.467	34.678	941
D	04/06/09	061804	600.2	0.467	34.677	941
D	04/06/09	062313	601.8	0.467	34.677	941
D	04/06/09	062822	603.7	0.468	34.677	941
D	04/06/09	063344	604.9	0.468	34.678	943
D	04/06/09	063906	605.2	0.463	34.677	945
D	04/06/09	064428	604.8	0.453	34.675	947
D	04/06/09	064950	604.2	0.441	34.675	949
D	04/06/09	065512	603.5	0.436	34.672	951
D	04/06/09	070034	602.7	0.442	34.674	953
D	04/06/09	070554	602.1	0.442	34.674	954
D	04/06/09	071103	601.2	0.439	34.674	954
D	04/06/09	071612	600.2	0.437	34.673	954
D	04/06/09	072121	599.1	0.435	34.673	954
D	04/06/09	072630	597.7	0.439	34.673	954
D	04/06/09	073152	595.8	0.44	34.673	952
D	04/06/09	073716	593.9	0.439	34.674	949
D	04/06/09	074241	592.9	0.44	34.673	944
D	04/06/09	074805	593.3	0.439	34.673	941
D	04/06/09	075329	595.1	0.439	34.673	938
D	04/06/09	075851	596.9	0.44	34.673	940
D	04/06/09	080400	598.3	0.439	34.673	940
D	04/06/09	080909	599.6	0.435	34.675	940
D	04/06/09	081418	601.1	0.436	34.673	940
D	04/06/09	081940	602.4	0.438	34.674	942
D	04/06/09	082502	603.1	0.439	34.674	944
D	04/06/09	083024	602.6	0.441	34.674	946
D	04/06/09	083544	601.2	0.44	34.674	947
D	04/06/09	084053	599.8	0.44	34.673	947
D	04/06/09	084615	599	0.437	34.674	945
D	04/06/09	085124	598.9	0.435	34.673	945
D	04/06/09	085633	599.2	0.434	34.673	945
D	04/06/09	090142	600.1	0.436	34.672	945
D	04/06/09	090651	601.5	0.436	34.674	945
D	04/06/09	091200	602.9	0.438	34.674	945
D	04/06/09	091722	603.5	0.439	34.674	947
D	04/06/09	092244	603.3	0.44	34.673	949
D	04/06/09	092804	602.2	0.439	34.673	950
D	04/06/09	093313	600.5	0.435	34.673	950
D	04/06/09	093822	598.2	0.433	34.673	950
D	04/06/09	094344	595.1	0.433	34.672	948
D	04/06/09	094912	593.4	0.434	34.672	939
D	04/06/09	095437	593.9	0.434	34.672	934
D	04/06/09	095959	595.8	0.434	34.673	932
D	04/06/09	100521	598.1	0.437	34.673	934
D	04/06/09	101045	600.2	0.438	34.673	937
D	04/06/09	101610	601.6	0.438	34.674	942
D	04/06/09	102132	602	0.438	34.673	944
D	04/06/09	102641	601.9	0.439	34.673	944
D	04/06/09	103150	601.6	0.438	34.674	944
D	04/06/09	103659	601.2	0.439	34.673	944
D	04/06/09	104208	600.8	0.438	34.674	944
D	04/06/09	104717	600.5	0.438	34.673	944
D	04/06/09	105226	600	0.438	34.673	944
D	04/06/09	105735	599.3	0.439	34.673	944
D	04/06/09	110244	598.4	0.439	34.673	944
D	04/06/09	110753	597.4	0.439	34.673	944
D	04/06/09	111315	596.9	0.439	34.673	942
D	04/06/09	111837	597.7	0.439	34.673	940
D	04/06/09	112359	599.8	0.439	34.674	938
D	04/06/09	112923	601.5	0.439	34.673	941
D	04/06/09	113445	602.2	0.439	34.673	943
D	04/06/09	113954	601.9	0.439	34.673	943
D	04/06/09	114503	601.5	0.439	34.674	943
D	04/06/09	115012	601	0.439	34.673	943
D	04/06/09	115521	600.6	0.44	34.673	943
D	04/06/09	120030	600.4	0.438	34.674	943
D	04/06/09	120539	600.6	0.439	34.673	943
D	04/06/09	121048	601.1	0.439	34.673	943
D	04/06/09	121557	602	0.438	34.673	943
D	04/06/09	122106	603.1	0.437	34.674	943
D	04/06/09	122628	603.6	0.439	34.674	945
D	04/06/09	123150	603	0.439	34.673	947
D	04/06/09	123712	601	0.439	34.673	949
D	04/06/09	124234	598.1	0.438	34.671	947
D	04/06/09	124801	595.9	0.435	34.672	940
D	04/06/09	125325	595.2	0.436	34.673	937
D	04/06/09	125847	595.6	0.438	34.673	935
D	04/06/09	130409	596.7	0.438	34.673	933
D	04/06/09	130931	598.4	0.439	34.673	931
D	04/06/09	131455	600	0.439	34.673	934
D	04/06/09	132004	601.4	0.44	34.674	934
D	04/06/09	132524	602.6	0.437	34.673	935
D	04/06/09	133044	603.7	0.434	34.673	936
D	04/06/09	133604	604.5	0.429	34.673	937
D	04/06/09	134126	604.5	0.429	34.674	939
D	04/06/09	134648	603.6	0.425	34.674	941
D	04/06/09	135210	601.2	0.424	34.674	943
D	04/06/09	135735	599.3	0.422	34.675	938
D	04/06/09	140257	598.6	0.422	34.673	936
D	04/06/09	140806	598.5	0.422	34.673	936
D	04/06/09	141315	598.9	0.405	34.679	936
D	04/06/09	141824	600.1	0.404	34.669	936
D	04/06/09	142333	602.2	0.397	34.672	936
D	04/06/09	142855	605.3	0.4	34.672	938
D	04/06/09	143425	607.5	0.399	34.673	948
D	04/06/09	143952	608.2	0.399	34.673	955
D	04/06/09	144516	608.7	0.401	34.672	958
D	04/06/09	145040	608.8	0.396	34.671	961
D	04/06/09	145604	607.2	0.387	34.672	964
D	04/06/09	150124	603.5	0.417	34.671	965
D	04/06/09	150657	599.2	0.411	34.672	951
D	04/06/09	151237	598.6	0.41	34.674	931
D	04/06/09	151746	600.8	0.414	34.672	931
D	04/06/09	152308	603.8	0.411	34.673	933
D	04/06/09	152836	606	0.398	34.671	941
D	04/06/09	153401	606.4	0.393	34.669	946
D	04/06/09	153923	605.5	0.394	34.672	948
D	04/06/09	154445	604	0.408	34.674	950
D	04/06/09	154954	602	0.412	34.673	950
D	04/06/09	155516	599.8	0.415	34.673	948
D	04/06/09	160040	597.9	0.415	34.673	945
D	04/06/09	160602	596.8	0.42	34.672	943
D	04/06/09	161124	597.1	0.42	34.672	941
D	04/06/09	161644	598.6	0.415	34.673	940
D	04/06/09	162204	600.6	0.416	34.672	941
D	04/06/09	162726	601.9	0.415	34.673	943
D	04/06/09	163248	602.1	0.415	34.672	945
D	04/06/09	163757	601.8	0.415	34.673	945
D	04/06/09	164306	601.4	0.419	34.674	945
D	04/06/09	164815	601	0.418	34.673	945
D	04/06/09	165324	600.8	0.417	34.672	945
D	04/06/09	165833	601	0.411	34.671	945
D	04/06/09	170342	601.8	0.419	34.672	945
D	04/06/09	170851	603.3	0.418	34.672	945
D	04/06/09	171413	604.7	0.416	34.667	947
D	04/06/09	171937	605.7	0.413	34.671	950
D	04/06/09	172501	606.4	0.407	34.671	953
D	04/06/09	173023	606.2	0.408	34.671	955
D	04/06/09	173545	604.8	0.414	34.677	957
D	04/06/09	174054	602.5	0.406	34.67	957
D	04/06/09	174614	599.4	0.403	34.67	956
D	04/06/09	175142	596.7	0.409	34.67	947
D	04/06/09	175707	595.6	0.412	34.67	942
D	04/06/09	180229	595.7	0.41	34.67	940
D	04/06/09	180751	597	0.408	34.671	938
D	04/06/09	181300	598.6	0.409	34.67	938
D	04/06/09	181822	599.6	0.408	34.668	940
D	04/06/09	182331	600	0.407	34.668	940
D	04/06/09	182840	600.2	0.406	34.67	940
D	04/06/09	183349	600.5	0.401	34.671	940
D	04/06/09	183858	600.9	0.402	34.667	940
D	04/06/09	184407	601.3	0.388	34.668	940
D	04/06/09	184916	601.3	0.385	34.668	940
D	04/06/09	185425	600.7	0.398	34.663	940
D	04/06/09	185934	599.3	0.376	34.676	940
D	04/06/09	190443	597.5	0.374	34.673	940
D	04/06/09	191005	596.4	0.365	34.672	938
D	04/06/09	191527	596.6	0.36	34.665	936
D	04/06/09	192049	598.1	0.357	34.667	934
D	04/06/09	192558	600	0.364	34.667	934
D	04/06/09	193120	602.1	0.378	34.666	936
D	04/06/09	193645	603.2	0.392	34.668	941
D	04/06/09	194207	602.7	0.4	34.671	943
D	04/06/09	194729	601.3	0.405	34.669	945
D	04/06/09	195238	600	0.388	34.671	945
D	04/06/09	195800	599.7	0.4	34.669	943
D	04/06/09	200309	599.9	0.39	34.669	943
D	04/06/09	200818	600.4	0.39	34.669	943
D	04/06/09	201327	601.2	0.392	34.669	943
D	04/06/09	201836	602.1	0.384	34.662	943
D	04/06/09	202345	603.1	0.367	34.665	943
D	04/06/09	202907	603.6	0.354	34.66	945
D	04/06/09	203429	603.2	0.348	34.666	947
D	04/06/09	203951	602	0.345	34.665	949
D	04/06/09	204500	600.5	0.365	34.674	949
D	04/06/09	205009	598.8	0.396	34.672	949
D	04/06/09	205531	597.2	0.403	34.664	947
D	04/06/09	210055	596.1	0.41	34.668	944
D	04/06/09	210617	596	0.4	34.676	942
D	04/06/09	211139	597	0.401	34.667	940
D	04/06/09	211648	598.1	0.4	34.669	940
D	04/06/09	212157	598.8	0.392	34.673	940
D	04/06/09	212706	599	0.372	34.675	940
D	04/06/09	213215	599	0.375	34.667	940
D	04/06/09	213724	598.7	0.39	34.674	940
D	04/06/09	214233	598.4	0.4	34.668	940
D	04/06/09	214742	598.3	0.398	34.67	940
D	04/06/09	215251	598.5	0.4	34.67	940
D	04/06/09	215800	598.9	0.399	34.671	940
D	04/06/09	220309	599.7	0.401	34.673	940
D	04/06/09	220818	600.8	0.409	34.671	940
D	04/06/09	221327	602.1	0.411	34.673	940
D	04/06/09	221836	603.5	0.417	34.672	940
D	04/06/09	222358	604.5	0.431	34.675	942
D	04/06/09	222920	604.2	0.432	34.678	944
D	04/06/09	223442	602.7	0.437	34.672	946
D	04/06/09	223951	600.9	0.428	34.672	946
D	04/06/09	224513	599.1	0.424	34.673	944
D	04/06/09	225035	597.8	0.425	34.671	942
D	04/06/09	225557	597.4	0.426	34.674	940
D	04/06/09	230119	598	0.426	34.673	938
D	04/06/09	230628	599.1	0.429	34.673	938
D	04/06/09	231137	600.6	0.432	34.673	938
D	04/06/09	231659	601.7	0.434	34.675	940
D	04/06/09	232208	602.5	0.437	34.674	940
D	04/06/09	232730	602.8	0.441	34.674	942
D	04/06/09	233252	602	0.438	34.678	944
D	04/06/09	233801	600.7	0.44	34.676	944
D	04/06/09	234310	599.5	0.442	34.677	944
D	04/06/09	234832	599.1	0.444	34.674	942
D	04/06/09	235341	599.2	0.444	34.675	942
D	04/06/09	235850	599.3	0.444	34.675	942
D	04/07/09	000359	599.3	0.443	34.676	942
D	04/07/09	000908	599.2	0.444	34.675	942
D	04/07/09	001417	598.9	0.442	34.675	942
D	04/07/09	001926	598.5	0.442	34.676	942
D	04/07/09	002435	598.3	0.439	34.675	942
D	04/07/09	002944	598.3	0.437	34.674	942
D	04/07/09	003453	598.7	0.44	34.672	942
D	04/07/09	004002	599.4	0.437	34.675	942
D	04/07/09	004511	600.2	0.436	34.676	942
D	04/07/09	005020	601	0.438	34.675	942
D	04/07/09	005529	601.7	0.436	34.676	942
D	04/07/09	010038	602.2	0.436	34.675	942
D	04/07/09	010600	601.9	0.436	34.675	944
D	04/07/09	011109	601.2	0.436	34.675	944
D	04/07/09	011618	600.6	0.436	34.675	944
D	04/07/09	012127	600.3	0.436	34.674	944
D	04/07/09	012636	600.6	0.435	34.675	944
D	04/07/09	013145	601.4	0.44	34.675	944
D	04/07/09	013654	602.8	0.445	34.674	944
D	04/07/09	014216	604.4	0.445	34.673	946
D	04/07/09	014743	605.6	0.444	34.675	953
D	04/07/09	015305	606.4	0.441	34.676	955
D	04/07/09	015827	606.7	0.43	34.674	957
D	04/07/09	020351	605.6	0.429	34.673	960
D	04/07/09	020913	602.9	0.435	34.673	962
D	04/07/09	021445	599.8	0.436	34.674	951
D	04/07/09	022012	597.1	0.437	34.671	944
D	04/07/09	022547	597.6	0.436	34.673	929
D	04/07/09	023109	600.4	0.437	34.673	927
D	04/07/09	023636	602.6	0.436	34.674	934
D	04/07/09	024206	602.4	0.424	34.674	944
D	04/07/09	024728	600.6	0.429	34.673	946
D	04/07/09	025253	599.8	0.429	34.672	941
D	04/07/09	025815	600.5	0.427	34.674	939
D	04/07/09	030324	601.6	0.426	34.673	939
D	04/07/09	030833	602.3	0.427	34.672	939
D	04/07/09	031355	602.5	0.426	34.673	941
D	04/07/09	031917	601.8	0.426	34.674	943
D	04/07/09	032426	601.2	0.428	34.673	943
D	04/07/09	032935	601.1	0.427	34.673	943
D	04/07/09	033444	601.6	0.426	34.673	943
D	04/07/09	033953	602.1	0.425	34.674	943
D	04/07/09	034502	602	0.431	34.673	943
D	04/07/09	035011	601.1	0.433	34.674	943
D	04/07/09	035520	599.7	0.433	34.674	943
D	04/07/09	040029	598.3	0.435	34.674	943
D	04/07/09	040538	597.5	0.436	34.674	943
D	04/07/09	041100	598.3	0.433	34.674	941
D	04/07/09	041609	600.4	0.433	34.674	941
D	04/07/09	042131	602.9	0.433	34.673	943
D	04/07/09	042704	603.4	0.438	34.673	956
D	04/07/09	043224	603.5	0.437	34.674	957
D	04/07/09	043744	603.8	0.438	34.673	958
D	04/07/09	044304	604	0.438	34.673	959
D	04/07/09	044824	603.5	0.434	34.672	960
D	04/07/09	045344	602.1	0.412	34.666	961
D	04/07/09	045853	599.8	0.391	34.668	961
D	04/07/09	050417	596.4	0.391	34.664	958
D	04/07/09	050949	593.4	0.387	34.668	947
D	04/07/09	051524	593.5	0.389	34.667	932
D	04/07/09	052046	596	0.389	34.668	930
D	04/07/09	052608	598.6	0.394	34.669	932
D	04/07/09	053138	599.8	0.396	34.675	942
D	04/07/09	053647	600.5	0.431	34.666	942
D	04/07/09	054156	601.4	0.428	34.673	942
D	04/07/09	054705	602.5	0.436	34.671	942
D	04/07/09	055227	603.2	0.436	34.672	944
D	04/07/09	055749	602.5	0.436	34.673	946
D	04/07/09	060311	600.5	0.437	34.673	948
D	04/07/09	060836	599.4	0.438	34.672	943
D	04/07/09	061345	599.3	0.437	34.673	943
D	04/07/09	061854	599.9	0.437	34.674	943
D	04/07/09	062403	601	0.437	34.674	943
D	04/07/09	062912	602.2	0.437	34.673	943
D	04/07/09	063421	603.3	0.437	34.673	943
D	04/07/09	063943	603.5	0.438	34.673	945
D	04/07/09	064505	602.6	0.438	34.673	947
D	04/07/09	065027	601.2	0.437	34.673	949
D	04/07/09	065536	599.5	0.434	34.673	949
D	04/07/09	070058	598	0.434	34.673	947
D	04/07/09	070620	597	0.431	34.673	945
D	04/07/09	071142	597.1	0.432	34.673	943
D	04/07/09	071704	598.2	0.434	34.673	941
D	04/07/09	072224	599.1	0.434	34.673	942
D	04/07/09	072733	599.7	0.435	34.673	942
D	04/07/09	073242	600.3	0.434	34.674	942
D	04/07/09	073751	601.1	0.437	34.673	942
D	04/07/09	074300	602	0.437	34.673	942
D	04/07/09	074809	602.9	0.436	34.674	942
D	04/07/09	075331	602.9	0.435	34.674	944
D	04/07/09	075853	601.1	0.436	34.673	946