01/26/2010 16:17:54, 17.13, 17.23, 14.68 01/26/2010 16:27:53, 17.15, 17.05, 14.68 01/26/2010 16:37:53, 17.15, 17.05, 14.68 01/26/2010 16:47:54, 17.50, 17.05, 14.67 01/26/2010 16:57:53, 17.13, 16.80, 14.67 01/26/2010 17:07:53, 17.12, 16.74, 14.67 01/26/2010 17:17:53, 17.12, 16.86, 14.67 01/26/2010 17:27:53, 17.12, 16.80, 14.66 01/26/2010 17:37:53, 17.11, 16.62, 14.66 01/26/2010 17:47:55, 17.12, 16.62, 14.66 01/26/2010 17:57:54, 17.11, 16.50, 14.66 01/26/2010 18:07:53, 17.10, 16.50, 14.65 01/26/2010 18:17:53, 17.10, 16.31, 14.65 01/26/2010 18:27:54, 17.10, 16.43, 14.65 01/26/2010 18:37:53, 17.09, 16.31, 14.65 01/26/2010 18:47:53, 17.08, 16.43, 14.65 01/26/2010 18:57:53, 17.08, 16.50, 14.65 01/26/2010 19:07:53, 17.07, 16.56, 14.65 01/26/2010 19:17:53, 17.07, 16.43, 14.65 01/26/2010 19:27:53, 17.06, 16.56, 14.65 01/26/2010 19:37:53, 17.06, 16.50, 14.65 01/26/2010 19:47:53, 17.06, 16.56, 14.65 01/26/2010 19:57:53, 17.05, 16.43, 14.64 01/26/2010 20:07:53, 17.04, 16.13, 14.63 01/26/2010 20:17:53, 17.04, 15.89, 14.62 01/26/2010 20:27:53, 17.03, 15.89, 14.61 01/26/2010 20:37:53, 17.03, 15.89, 14.61 01/26/2010 20:47:54, 17.04, 15.76, 14.61 01/26/2010 20:57:53, 17.02, 15.64, 14.61 01/26/2010 21:07:53, 17.02, 15.76, 14.61 01/26/2010 21:17:53, 17.01, 15.64, 14.61 01/26/2010 21:27:53, 17.02, 15.76, 14.61 01/26/2010 21:37:53, 17.00, 15.64, 14.61 01/26/2010 21:47:53, 17.00, 15.70, 14.61 01/26/2010 21:57:53, 17.00, 15.64, 14.61 01/26/2010 22:07:53, 17.00, 15.58, 14.61 01/26/2010 22:17:53, 16.99, 15.64, 14.61 01/26/2010 22:27:53, 16.98, 15.58, 14.61 01/26/2010 22:37:53, 16.99, 15.52, 14.61 01/26/2010 22:47:53, 16.97, 15.40, 14.61 01/26/2010 22:57:53, 16.97, 15.52, 14.61 01/26/2010 23:07:53, 16.97, 15.58, 14.61 01/26/2010 23:17:53, 16.96, 15.40, 14.61 01/26/2010 23:27:53, 16.96, 15.58, 14.61 01/26/2010 23:37:53, 16.95, 15.52, 14.61 01/26/2010 23:47:53, 16.95, 15.64, 14.61 01/26/2010 23:57:53, 16.94, 15.46, 14.60 01/27/2010 00:07:53, 16.95, 15.34, 14.60 01/27/2010 00:17:53, 16.94, 15.27, 14.59 01/27/2010 00:27:53, 16.93, 15.09, 14.58 01/27/2010 00:37:53, 16.93, 15.15, 14.58 01/27/2010 00:47:53, 16.92, 15.09, 14.58 01/27/2010 00:57:53, 16.93, 14.97, 14.57 01/27/2010 01:07:53, 16.92, 14.66, 14.57 01/27/2010 01:17:53, 16.91, 14.79, 14.57 01/27/2010 01:27:53, 16.91, 14.73, 14.56 01/27/2010 01:37:53, 16.90, 14.60, 14.56 01/27/2010 01:47:53, 16.90, 14.73, 14.56 01/27/2010 01:57:53, 16.89, 14.85, 14.56 01/27/2010 02:07:53, 16.89, 14.66, 14.56 01/27/2010 02:17:53, 16.89, 14.66, 14.56 01/27/2010 02:27:53, 16.88, 14.66, 14.56 01/27/2010 02:37:53, 16.88, 14.79, 14.55 01/27/2010 02:47:53, 16.87, 14.79, 14.55 01/27/2010 02:57:53, 16.87, 14.66, 14.55 01/27/2010 03:07:53, 16.86, 14.66, 14.55 01/27/2010 03:17:53, 16.86, 14.60, 14.55 01/27/2010 03:27:53, 16.85, 14.60, 14.55 01/27/2010 03:37:53, 16.86, 14.54, 14.54 01/27/2010 03:47:53, 16.85, 14.48, 14.54 01/27/2010 03:57:53, 16.84, 14.54, 14.54 01/27/2010 04:07:53, 16.84, 14.36, 14.54 01/27/2010 04:17:53, 16.85, 14.54, 14.54 01/27/2010 04:27:53, 16.83, 14.36, 14.54 01/27/2010 04:37:53, 16.83, 14.42, 14.54 01/27/2010 04:47:53, 17.26, 14.24, 14.54 01/27/2010 04:57:53, 16.81, 14.11, 14.53 01/27/2010 05:07:53, 16.81, 14.11, 14.53 01/27/2010 05:17:53, 16.81, 14.18, 14.53 01/27/2010 05:27:53, 16.80, 14.05, 14.52 01/27/2010 05:37:53, 16.80, 13.87, 14.52 01/27/2010 05:47:53, 16.80, 13.75, 14.51 01/27/2010 05:57:53, 16.79, 13.93, 14.51 01/27/2010 06:07:53, 16.79, 13.75, 14.51 01/27/2010 06:17:53, 16.79, 13.57, 14.50 01/27/2010 06:27:53, 16.79, 13.57, 14.50 01/27/2010 06:37:53, 16.77, 13.63, 14.49 01/27/2010 06:47:53, 16.78, 13.44, 14.49 01/27/2010 06:57:53, 16.77, 13.26, 14.48 01/27/2010 07:07:53, 16.77, 13.32, 14.48 01/27/2010 07:17:53, 16.76, 13.14, 14.48 01/27/2010 07:27:53, 16.76, 13.14, 14.48 01/27/2010 07:37:53, 16.76, 13.44, 14.48 01/27/2010 07:47:53, 16.75, 13.50, 14.50 01/27/2010 07:57:54, 16.76, 13.75, 14.51 01/27/2010 08:07:53, 16.74, 14.05, 14.52 01/27/2010 08:17:53, 16.74, 14.36, 14.54 01/27/2010 08:27:54, 16.75, 14.36, 14.54 01/27/2010 08:37:53, 16.73, 14.42, 14.54 01/27/2010 08:47:53, 16.74, 14.85, 14.56 01/27/2010 08:57:53, 16.72, 15.09, 14.58 01/27/2010 09:07:53, 16.72, 15.34, 14.59 01/27/2010 09:17:54, 16.73, 15.52, 14.60 01/27/2010 09:27:53, 16.66, 16.25, 14.62 01/27/2010 09:37:53, 16.66, 16.68, 14.63 01/27/2010 09:47:53, 16.65, 15.95, 14.54 01/27/2010 09:57:53, 16.64, 14.11, 14.44 01/27/2010 10:07:53, 16.63, 12.28, 14.36 01/27/2010 10:17:53, 16.61, 10.39, 14.30 01/27/2010 10:27:53, 16.60, 9.72, 14.28 01/27/2010 10:37:53, 16.59, 9.29, 14.27 01/27/2010 10:47:53, 16.58, 9.17, 14.26 01/27/2010 10:57:53, 16.57, 8.93, 14.25 01/27/2010 11:07:53, 16.56, 8.93, 14.25 01/27/2010 11:17:53, 16.56, 8.80, 14.24 01/27/2010 11:27:53, 16.55, 8.62, 14.23 01/27/2010 11:37:53, 16.55, 8.56, 14.23 01/27/2010 11:47:53, 16.53, 8.62, 14.22 01/27/2010 11:57:53, 16.53, 8.56, 14.22 01/27/2010 12:07:53, 16.53, 8.62, 14.22 01/27/2010 12:17:53, 16.50, 8.56, 14.22 01/27/2010 12:27:53, 16.50, 8.62, 14.22 01/27/2010 12:37:53, 16.49, 8.68, 14.22 01/27/2010 12:47:54, 16.49, 8.74, 14.22 01/27/2010 12:57:54, 16.49, 8.68, 14.22 01/27/2010 13:07:53, 16.47, 8.44, 14.21 01/27/2010 13:17:53, 16.46, 8.50, 14.21 01/27/2010 13:27:54, 16.46, 8.62, 14.21 01/27/2010 13:37:53, 16.46, 8.62, 14.21 01/27/2010 13:47:53, 16.44, 8.74, 14.21 01/27/2010 13:57:55, 16.44, 8.62, 14.21 01/27/2010 14:07:53, 16.44, 8.56, 14.21 01/27/2010 14:17:53, 16.42, 8.56, 14.21 01/27/2010 14:27:53, 16.41, 8.68, 14.21 01/27/2010 14:37:53, 16.40, 8.62, 14.21 01/27/2010 14:47:53, 16.40, 8.68, 14.21 01/27/2010 14:57:53, 16.41, 8.56, 14.21 01/27/2010 15:07:55, 16.40, 8.50, 14.21 01/27/2010 15:17:53, 16.38, 8.74, 14.21 01/27/2010 15:27:54, 16.39, 8.74, 14.21 01/27/2010 15:37:53, 16.37, 8.80, 14.21 01/27/2010 15:47:53, 16.37, 8.80, 14.21 01/27/2010 15:57:53, 16.35, 8.80, 14.21 01/27/2010 16:07:54, 16.36, 8.80, 14.21 01/27/2010 16:17:53, 16.34, 8.80, 14.21 01/27/2010 16:27:53, 16.35, 8.74, 14.20 01/27/2010 16:37:54, 16.35, 8.80, 14.20 01/27/2010 16:47:53, 16.77, 8.80, 14.20 01/27/2010 16:57:53, 16.28, 8.86, 14.20 01/27/2010 17:07:53, 16.29, 8.68, 14.19 01/27/2010 17:17:55, 16.30, 8.80, 14.19 01/27/2010 17:27:53, 16.30, 8.56, 14.19 01/27/2010 17:37:53, 16.30, 8.56, 14.19 01/27/2010 17:47:54, 16.29, 8.44, 14.19 01/27/2010 17:57:54, 16.29, 8.62, 14.19 01/27/2010 18:07:53, 16.27, 8.68, 14.19 01/27/2010 18:17:53, 16.26, 8.62, 14.18 01/27/2010 18:27:55, 16.27, 8.62, 14.18 01/27/2010 18:37:53, 16.26, 8.44, 14.18 01/27/2010 18:47:53, 16.25, 8.62, 14.18 01/27/2010 18:57:53, 16.25, 8.56, 14.18 01/27/2010 19:07:53, 16.24, 8.68, 14.18 01/27/2010 19:17:53, 16.23, 8.68, 14.18 01/27/2010 19:27:53, 16.23, 8.62, 14.18 01/27/2010 19:37:53, 16.22, 8.62, 14.18 01/27/2010 19:47:53, 16.22, 8.56, 14.18 01/27/2010 19:57:53, 16.21, 8.62, 14.17 01/27/2010 20:07:53, 16.21, 8.68, 14.18 01/27/2010 20:17:53, 16.20, 8.68, 14.18 01/27/2010 20:27:54, 16.21, 8.56, 14.17 01/27/2010 20:37:53, 16.19, 8.56, 14.17 01/27/2010 20:47:53, 16.20, 8.68, 14.17 01/27/2010 20:57:53, 16.18, 8.62, 14.17 01/27/2010 21:07:53, 16.18, 8.32, 14.17 01/27/2010 21:17:55, 16.19, 8.38, 14.17 01/27/2010 21:27:53, 16.17, 8.25, 14.17 01/27/2010 21:37:53, 16.17, 8.44, 14.17 01/27/2010 21:47:53, 16.18, 8.32, 14.17 01/27/2010 21:57:53, 16.17, 8.38, 14.16 01/27/2010 22:07:53, 16.15, 8.32, 14.16 01/27/2010 22:17:53, 16.15, 8.19, 14.16 01/27/2010 22:27:53, 16.15, 8.32, 14.16 01/27/2010 22:37:53, 16.15, 8.19, 14.16 01/27/2010 22:47:53, 16.14, 8.38, 14.17 01/27/2010 22:57:53, 16.13, 8.44, 14.16 01/27/2010 23:07:53, 16.12, 8.50, 14.17 01/27/2010 23:17:53, 16.13, 8.56, 14.16 01/27/2010 23:27:53, 16.12, 8.44, 14.16 01/27/2010 23:37:53, 16.12, 8.50, 14.17 01/27/2010 23:47:53, 16.11, 8.44, 14.16 01/27/2010 23:57:53, 16.10, 8.44, 14.17 01/28/2010 00:07:53, 16.10, 8.50, 14.17 01/28/2010 00:17:53, 16.09, 8.50, 14.17 01/28/2010 00:27:53, 16.09, 8.44, 14.17 01/28/2010 00:37:53, 16.09, 8.50, 14.16 01/28/2010 00:47:53, 16.08, 8.32, 14.16 01/28/2010 00:57:53, 16.08, 8.50, 14.17 01/28/2010 01:07:54, 16.09, 8.62, 14.17 01/28/2010 01:17:53, 16.07, 8.44, 14.17 01/28/2010 01:27:53, 16.08, 8.50, 14.17 01/28/2010 01:37:53, 16.07, 8.44, 14.17 01/28/2010 01:47:53, 16.06, 8.50, 14.17 01/28/2010 01:57:53, 16.06, 8.62, 14.17 01/28/2010 02:07:53, 16.06, 8.62, 14.17 01/28/2010 02:17:53, 16.05, 8.68, 14.17 01/28/2010 02:27:53, 16.06, 8.62, 14.17 01/28/2010 02:37:53, 16.04, 8.68, 14.17 01/28/2010 02:47:53, 16.03, 8.68, 14.17 01/28/2010 02:57:53, 16.04, 8.50, 14.17 01/28/2010 03:07:53, 16.03, 8.56, 14.17 01/28/2010 03:17:53, 16.03, 8.56, 14.17 01/28/2010 03:27:53, 16.02, 8.56, 14.17 01/28/2010 03:37:53, 16.02, 8.62, 14.17 01/28/2010 03:47:53, 16.03, 8.50, 14.17 01/28/2010 03:57:53, 16.01, 8.50, 14.17 01/28/2010 04:07:53, 16.01, 8.50, 14.17 01/28/2010 04:17:55, 16.02, 8.50, 14.16 01/28/2010 04:27:53, 16.00, 8.56, 14.16 01/28/2010 04:37:53, 16.00, 8.38, 14.16 01/28/2010 04:47:53, 16.44, 8.38, 14.16 01/28/2010 04:57:53, 15.95, 8.25, 14.16 01/28/2010 05:07:53, 15.96, 8.44, 14.16 01/28/2010 05:17:53, 15.97, 8.38, 14.16 01/28/2010 05:27:53, 15.97, 8.44, 14.16 01/28/2010 05:37:53, 15.96, 8.25, 14.16 01/28/2010 05:47:53, 15.97, 8.25, 14.16 01/28/2010 05:57:53, 15.95, 8.38, 14.16 01/28/2010 06:07:53, 15.96, 8.32, 14.16 01/28/2010 06:17:53, 15.95, 8.25, 14.16 01/28/2010 06:27:53, 15.96, 8.38, 14.16 01/28/2010 06:37:53, 15.94, 8.38, 14.16 01/28/2010 06:47:53, 15.94, 8.32, 14.16 01/28/2010 06:57:53, 15.94, 8.32, 14.16 01/28/2010 07:07:53, 15.94, 8.19, 14.16 01/28/2010 07:17:53, 15.94, 8.32, 14.16 01/28/2010 07:27:53, 15.94, 8.44, 14.16 01/28/2010 07:37:53, 15.93, 8.01, 14.15 01/28/2010 07:47:53, 15.93, 8.25, 14.15 01/28/2010 07:57:53, 15.93, 8.19, 14.16 01/28/2010 08:07:53, 15.92, 8.25, 14.15 01/28/2010 08:17:54, 15.94, 8.32, 14.15 01/28/2010 08:27:53, 15.91, 8.32, 14.15 01/28/2010 08:37:53, 15.91, 8.25, 14.16 01/28/2010 08:47:53, 15.91, 8.19, 14.15 01/28/2010 08:57:53, 15.90, 8.25, 14.15 01/28/2010 09:07:53, 15.90, 8.32, 14.15 01/28/2010 09:17:53, 15.90, 8.07, 14.15 01/28/2010 09:27:55, 15.91, 8.38, 14.16 01/28/2010 09:37:53, 15.89, 8.25, 14.16 01/28/2010 09:47:53, 15.90, 8.25, 14.16 01/28/2010 09:57:53, 15.88, 8.32, 14.16 01/28/2010 10:07:53, 15.88, 8.32, 14.16 01/28/2010 10:17:53, 15.88, 8.38, 14.16 01/28/2010 10:27:53, 15.88, 8.19, 14.16 01/28/2010 10:37:53, 15.89, 8.25, 14.16 01/28/2010 10:47:53, 15.87, 8.19, 14.16 01/28/2010 10:57:53, 15.86, 8.25, 14.16 01/28/2010 11:07:54, 15.88, 8.25, 14.16 01/28/2010 11:17:53, 15.87, 8.32, 14.16 01/28/2010 11:27:53, 15.85, 8.25, 14.15 01/28/2010 11:37:53, 15.87, 8.19, 14.15 01/28/2010 11:47:53, 15.86, 8.13, 14.15 01/28/2010 11:57:53, 15.86, 8.07, 14.15 01/28/2010 12:07:53, 15.86, 8.07, 14.15 01/28/2010 12:17:53, 15.84, 8.25, 14.16 01/28/2010 12:27:53, 15.85, 8.19, 14.16 01/28/2010 12:37:53, 15.84, 8.01, 14.16 01/28/2010 12:47:53, 15.85, 8.19, 14.16 01/28/2010 12:57:53, 15.83, 8.25, 14.16 01/28/2010 13:07:53, 15.82, 8.25, 14.16 01/28/2010 13:17:53, 15.82, 8.38, 14.16 01/28/2010 13:27:53, 15.83, 8.50, 14.16 01/28/2010 13:37:53, 15.82, 8.32, 14.16 01/28/2010 13:47:53, 15.83, 8.44, 14.16 01/28/2010 13:57:53, 15.83, 8.38, 14.16 01/28/2010 14:07:53, 15.82, 8.19, 14.16 01/28/2010 14:17:53, 15.81, 8.44, 14.17 01/28/2010 14:27:53, 15.80, 8.44, 14.17 01/28/2010 14:37:53, 15.81, 8.56, 14.17 01/28/2010 14:47:53, 15.80, 8.56, 14.17 01/28/2010 14:57:53, 15.81, 8.50, 14.16 01/28/2010 15:07:53, 15.80, 8.50, 14.16 01/28/2010 15:17:54, 15.81, 8.32, 14.16 01/28/2010 15:27:53, 15.79, 8.32, 14.16 01/28/2010 15:37:53, 15.79, 8.25, 14.16 01/28/2010 15:47:54, 15.79, 8.38, 14.16 01/28/2010 15:57:53, 15.78, 8.32, 14.16 01/28/2010 16:07:53, 15.78, 8.19, 14.16 01/28/2010 16:17:53, 15.77, 8.13, 14.15 01/28/2010 16:27:53, 15.77, 8.01, 14.15 01/28/2010 16:37:53, 15.79, 8.07, 14.15 01/28/2010 16:47:53, 16.20, 8.07, 14.16 01/28/2010 16:57:53, 15.72, 8.32, 14.16 01/28/2010 17:07:53, 15.74, 8.32, 14.16 01/28/2010 17:17:53, 15.74, 8.32, 14.16 01/28/2010 17:27:53, 15.74, 8.38, 14.16 01/28/2010 17:37:53, 15.74, 8.32, 14.16 01/28/2010 17:47:53, 15.74, 8.44, 14.16 01/28/2010 17:57:53, 15.74, 8.38, 14.16 01/28/2010 18:07:53, 15.74, 8.44, 14.16 01/28/2010 18:17:53, 15.73, 8.50, 14.16 01/28/2010 18:27:53, 15.73, 8.38, 14.16 01/28/2010 18:37:54, 15.74, 8.44, 14.16 01/28/2010 18:47:53, 15.73, 8.38, 14.16 01/28/2010 18:57:53, 15.72, 8.44, 14.16 01/28/2010 19:07:53, 15.72, 8.32, 14.16 01/28/2010 19:17:54, 15.74, 8.38, 14.16 01/28/2010 19:27:53, 15.72, 8.25, 14.16 01/28/2010 19:37:53, 15.71, 8.44, 14.16 01/28/2010 19:47:53, 15.71, 8.38, 14.16 01/28/2010 19:57:54, 15.72, 8.50, 14.16 01/28/2010 20:07:53, 15.71, 8.44, 14.16 01/28/2010 20:17:53, 15.72, 8.32, 14.16 01/28/2010 20:27:54, 15.72, 8.25, 14.16 01/28/2010 20:37:53, 15.72, 8.13, 14.16 01/28/2010 20:47:53, 15.70, 8.19, 14.16 01/28/2010 20:57:53, 15.71, 8.25, 14.16 01/28/2010 21:07:53, 15.70, 8.25, 14.16 01/28/2010 21:17:53, 15.69, 8.32, 14.16 01/28/2010 21:27:53, 15.69, 8.25, 14.16 01/28/2010 21:37:54, 15.70, 8.38, 14.16 01/28/2010 21:47:53, 15.69, 8.19, 14.16 01/28/2010 21:57:53, 15.68, 8.25, 14.16 01/28/2010 22:07:53, 15.68, 8.38, 14.16 01/28/2010 22:17:53, 15.69, 8.19, 14.16 01/28/2010 22:27:53, 15.68, 8.13, 14.16 01/28/2010 22:37:53, 15.70, 8.19, 14.16 01/28/2010 22:47:53, 15.69, 8.01, 14.16 01/28/2010 22:57:54, 15.69, 8.07, 14.15 01/28/2010 23:07:53, 15.67, 8.07, 14.15 01/28/2010 23:17:53, 15.68, 8.25, 14.15 01/28/2010 23:27:53, 15.66, 8.32, 14.16 01/28/2010 23:37:53, 15.66, 8.38, 14.16 01/28/2010 23:47:53, 15.66, 8.19, 14.16 01/28/2010 23:57:53, 15.67, 8.38, 14.16 01/29/2010 00:07:53, 15.65, 8.25, 14.16 01/29/2010 00:17:53, 15.65, 8.32, 14.16 01/29/2010 00:27:53, 15.66, 8.32, 14.16 01/29/2010 00:37:53, 15.66, 8.25, 14.16 01/29/2010 00:47:53, 15.65, 8.07, 14.16 01/29/2010 00:57:53, 15.66, 8.13, 14.16 01/29/2010 01:07:54, 15.65, 8.07, 14.16 01/29/2010 01:17:53, 15.64, 8.25, 14.16 01/29/2010 01:27:53, 15.64, 8.25, 14.16 01/29/2010 01:37:53, 15.65, 8.19, 14.16 01/29/2010 01:47:53, 15.63, 8.32, 14.16 01/29/2010 01:57:53, 15.63, 8.38, 14.16 01/29/2010 02:07:53, 15.63, 8.19, 14.16 01/29/2010 02:17:53, 15.62, 8.44, 14.16 01/29/2010 02:27:53, 15.62, 8.32, 14.16 01/29/2010 02:37:53, 15.63, 8.38, 14.16 01/29/2010 02:47:53, 15.63, 8.07, 14.16 01/29/2010 02:57:53, 15.62, 8.25, 14.16 01/29/2010 03:07:53, 15.62, 8.32, 14.16 01/29/2010 03:17:54, 15.63, 8.13, 14.16 01/29/2010 03:27:53, 15.61, 8.01, 14.16 01/29/2010 03:37:53, 15.62, 8.19, 14.15 01/29/2010 03:47:53, 15.62, 8.13, 14.16 01/29/2010 03:57:53, 15.60, 8.32, 14.16 01/29/2010 04:07:53, 15.62, 8.25, 14.16 01/29/2010 04:17:53, 15.60, 8.32, 14.16 01/29/2010 04:27:53, 15.60, 8.25, 14.16 01/29/2010 04:37:53, 15.61, 8.19, 14.16 01/29/2010 04:47:53, 16.02, 8.19, 14.16 01/29/2010 04:57:53, 15.55, 8.32, 14.16 01/29/2010 05:07:53, 15.58, 8.32, 14.16 01/29/2010 05:17:53, 15.57, 8.25, 14.16 01/29/2010 05:27:53, 15.57, 8.19, 14.16 01/29/2010 05:37:53, 15.57, 8.19, 14.16 01/29/2010 05:47:53, 15.59, 8.07, 14.16 01/29/2010 05:57:53, 15.58, 8.25, 14.16 01/29/2010 06:07:53, 15.56, 8.19, 14.16 01/29/2010 06:17:53, 15.58, 8.13, 14.16 01/29/2010 06:27:54, 15.59, 8.01, 14.16 01/29/2010 06:37:53, 15.56, 8.19, 14.16 01/29/2010 06:47:53, 15.56, 8.07, 14.15 01/29/2010 06:57:53, 15.56, 8.25, 14.16 01/29/2010 07:07:53, 15.57, 8.07, 14.15 01/29/2010 07:17:56, 15.58, 8.19, 14.15 01/29/2010 07:27:53, 15.56, 8.07, 14.15 01/29/2010 07:37:53, 15.56, 8.25, 14.15 01/29/2010 07:47:53, 15.55, 8.19, 14.15 01/29/2010 07:57:53, 15.56, 8.07, 14.15 01/29/2010 08:07:53, 15.55, 8.13, 14.15 01/29/2010 08:17:53, 15.55, 8.19, 14.15 01/29/2010 08:27:53, 15.56, 8.19, 14.15 01/29/2010 08:37:53, 15.54, 8.25, 14.15 01/29/2010 08:47:53, 15.54, 8.19, 14.15 01/29/2010 08:57:53, 15.55, 8.25, 14.15 01/29/2010 09:07:53, 15.53, 8.25, 14.15 01/29/2010 09:17:53, 15.56, 8.07, 14.15 01/29/2010 09:27:53, 15.55, 8.19, 14.15 01/29/2010 09:37:53, 15.53, 8.07, 14.15 01/29/2010 09:47:53, 15.53, 8.19, 14.15 01/29/2010 09:57:53, 15.54, 8.07, 14.15 01/29/2010 10:07:53, 15.54, 8.07, 14.15 01/29/2010 10:17:53, 15.53, 7.83, 14.15 01/29/2010 10:27:54, 15.54, 8.01, 14.15 01/29/2010 10:37:53, 15.52, 8.07, 14.15 01/29/2010 10:47:53, 15.53, 8.01, 14.15 01/29/2010 10:57:53, 15.52, 8.07, 14.15 01/29/2010 11:07:55, 15.54, 8.07, 14.15 01/29/2010 11:17:54, 15.53, 8.19, 14.15 01/29/2010 11:27:53, 15.53, 8.01, 14.15 01/29/2010 11:37:53, 15.51, 8.07, 14.15 01/29/2010 11:47:53, 15.51, 8.07, 14.15 01/29/2010 11:57:53, 15.51, 8.07, 14.15 01/29/2010 12:07:53, 15.51, 7.95, 14.15 01/29/2010 12:17:53, 15.52, 8.13, 14.15 01/29/2010 12:27:53, 15.50, 7.95, 14.15 01/29/2010 12:37:53, 15.50, 8.13, 14.15 01/29/2010 12:47:53, 15.50, 8.13, 14.15 01/29/2010 12:57:53, 15.49, 8.19, 14.15 01/29/2010 13:07:53, 15.51, 8.07, 14.15 01/29/2010 13:17:53, 15.49, 8.19, 14.15 01/29/2010 13:27:54, 15.51, 8.19, 14.15 01/29/2010 13:37:53, 15.49, 8.07, 14.15 01/29/2010 13:47:54, 15.50, 8.01, 14.15 01/29/2010 13:57:53, 15.49, 8.07, 14.15 01/29/2010 14:07:53, 15.48, 8.19, 14.15 01/29/2010 14:17:53, 15.48, 8.01, 14.15 01/29/2010 14:27:53, 15.48, 7.89, 14.15 01/29/2010 14:37:53, 15.47, 8.07, 14.15 01/29/2010 14:47:53, 15.48, 8.01, 14.15 01/29/2010 14:57:53, 15.50, 7.95, 14.15 01/29/2010 15:07:53, 15.47, 7.95, 14.15 01/29/2010 15:17:54, 15.49, 8.19, 14.15 01/29/2010 15:27:53, 15.48, 7.95, 14.15 01/29/2010 15:37:53, 15.48, 8.13, 14.15 01/29/2010 15:47:53, 15.47, 7.89, 14.15 01/29/2010 15:57:53, 15.47, 7.89, 14.15 01/29/2010 16:07:53, 15.47, 8.01, 14.15 01/29/2010 16:17:53, 15.47, 7.95, 14.15 01/29/2010 16:27:53, 15.46, 8.07, 14.15 01/29/2010 16:37:53, 15.46, 8.07, 14.15 01/29/2010 16:47:53, 15.88, 8.19, 14.15 01/29/2010 16:57:53, 15.41, 8.13, 14.15 01/29/2010 17:07:53, 15.44, 8.25, 14.15 01/29/2010 17:17:53, 15.44, 8.19, 14.15 01/29/2010 17:27:53, 15.44, 8.01, 14.15 01/29/2010 17:37:53, 15.43, 8.07, 14.15 01/29/2010 17:47:53, 15.43, 8.13, 14.15 01/29/2010 17:57:53, 15.43, 8.19, 14.15 01/29/2010 18:07:53, 15.43, 8.13, 14.15 01/29/2010 18:17:53, 15.44, 8.25, 14.15 01/29/2010 18:27:53, 15.43, 8.25, 14.16 01/29/2010 18:37:53, 15.44, 8.19, 14.16 01/29/2010 18:47:53, 15.44, 8.25, 14.16 01/29/2010 18:57:53, 15.43, 8.32, 14.16 01/29/2010 19:07:53, 15.43, 8.25, 14.16 01/29/2010 19:17:53, 15.43, 8.19, 14.16 01/29/2010 19:27:53, 15.43, 8.19, 14.16 01/29/2010 19:37:53, 15.44, 8.19, 14.16 01/29/2010 19:47:53, 15.44, 8.13, 14.15 01/29/2010 19:57:53, 15.42, 8.19, 14.16 01/29/2010 20:07:53, 15.44, 8.25, 14.16 01/29/2010 20:17:53, 15.42, 8.25, 14.16 01/29/2010 20:27:53, 15.41, 8.32, 14.16 01/29/2010 20:37:53, 15.43, 8.19, 14.16 01/29/2010 20:47:53, 15.42, 8.13, 14.16 01/29/2010 20:57:53, 15.43, 8.25, 14.16 01/29/2010 21:07:53, 15.41, 8.19, 14.16 01/29/2010 21:17:53, 15.42, 8.32, 14.15 01/29/2010 21:27:53, 15.42, 7.95, 14.15 01/29/2010 21:37:53, 15.41, 7.89, 14.15 01/29/2010 21:47:53, 15.41, 7.89, 14.15 01/29/2010 21:57:53, 15.41, 8.01, 14.15 01/29/2010 22:07:55, 15.43, 8.07, 14.15 01/29/2010 22:17:53, 15.41, 7.89, 14.15 01/29/2010 22:27:53, 15.40, 8.01, 14.15 01/29/2010 22:37:53, 15.40, 7.95, 14.15 01/29/2010 22:47:53, 15.40, 8.19, 14.15 01/29/2010 22:57:53, 15.40, 8.19, 14.15 01/29/2010 23:07:54, 15.41, 8.19, 14.16 01/29/2010 23:17:53, 15.41, 8.07, 14.16 01/29/2010 23:27:53, 15.40, 7.95, 14.15 01/29/2010 23:37:53, 15.40, 8.07, 14.16 01/29/2010 23:47:53, 15.41, 8.01, 14.15 01/29/2010 23:57:53, 15.41, 8.13, 14.16 01/30/2010 00:07:53, 15.39, 8.25, 14.16 01/30/2010 00:17:53, 15.39, 8.07, 14.16 01/30/2010 00:27:53, 15.38, 7.95, 14.15 01/30/2010 00:37:54, 15.40, 8.07, 14.16 01/30/2010 00:47:53, 15.38, 8.13, 14.16 01/30/2010 00:57:54, 15.40, 8.13, 14.16 01/30/2010 01:07:53, 15.38, 8.19, 14.16 01/30/2010 01:17:53, 15.39, 8.32, 14.15 01/30/2010 01:27:53, 15.38, 8.19, 14.16 01/30/2010 01:37:53, 15.38, 8.19, 14.16 01/30/2010 01:47:53, 15.38, 8.01, 14.15 01/30/2010 01:57:53, 15.38, 8.19, 14.15 01/30/2010 02:07:53, 15.37, 8.19, 14.15 01/30/2010 02:17:53, 15.37, 8.13, 14.15 01/30/2010 02:27:53, 15.38, 8.19, 14.15 01/30/2010 02:37:53, 15.37, 8.01, 14.15 01/30/2010 02:47:53, 15.38, 8.13, 14.15 01/30/2010 02:57:53, 15.36, 8.19, 14.15 01/30/2010 03:07:53, 15.36, 8.25, 14.15 01/30/2010 03:17:55, 15.38, 8.07, 14.15 01/30/2010 03:27:53, 15.36, 8.07, 14.15 01/30/2010 03:37:53, 15.36, 8.07, 14.15 01/30/2010 03:47:53, 15.36, 7.95, 14.15 01/30/2010 03:57:53, 15.35, 8.07, 14.15 01/30/2010 04:07:54, 15.38, 8.07, 14.15 01/30/2010 04:17:53, 15.35, 8.07, 14.15 01/30/2010 04:27:53, 15.35, 8.13, 14.15 01/30/2010 04:37:53, 15.35, 8.07, 14.15 01/30/2010 04:47:53, 15.77, 8.01, 14.15 01/30/2010 04:57:53, 15.29, 8.07, 14.15 01/30/2010 05:07:53, 15.33, 8.19, 14.15 01/30/2010 05:17:53, 15.34, 8.07, 14.15 01/30/2010 05:27:53, 15.32, 8.07, 14.15 01/30/2010 05:37:53, 15.34, 8.19, 14.15 01/30/2010 05:47:53, 15.32, 8.07, 14.15 01/30/2010 05:57:53, 15.33, 8.13, 14.15 01/30/2010 06:07:53, 15.34, 8.19, 14.15 01/30/2010 06:17:53, 15.32, 8.25, 14.16 01/30/2010 06:27:53, 15.32, 8.13, 14.16 01/30/2010 06:37:53, 15.33, 8.25, 14.16 01/30/2010 06:47:53, 15.34, 8.01, 14.15 01/30/2010 06:57:53, 15.32, 8.01, 14.16 01/30/2010 07:07:53, 15.32, 8.01, 14.15 01/30/2010 07:17:53, 15.32, 8.07, 14.15 01/30/2010 07:27:53, 15.32, 8.07, 14.16 01/30/2010 07:37:53, 15.32, 8.07, 14.15 01/30/2010 07:47:53, 15.32, 8.13, 14.16 01/30/2010 07:57:53, 15.33, 8.25, 14.16 01/30/2010 08:07:53, 15.31, 8.25, 14.16 01/30/2010 08:17:53, 15.31, 8.25, 14.15 01/30/2010 08:27:53, 15.31, 8.13, 14.15 01/30/2010 08:37:53, 15.31, 8.01, 14.15 01/30/2010 08:47:53, 15.31, 8.01, 14.15 01/30/2010 08:57:53, 15.30, 8.13, 14.15 01/30/2010 09:07:53, 15.31, 8.13, 14.15 01/30/2010 09:17:54, 15.32, 8.19, 14.15 01/30/2010 09:27:53, 15.32, 8.07, 14.15 01/30/2010 09:37:53, 15.30, 8.13, 14.15 01/30/2010 09:47:53, 15.30, 8.07, 14.15 01/30/2010 09:57:53, 15.30, 8.19, 14.15 01/30/2010 10:07:53, 15.30, 8.13, 14.15 01/30/2010 10:17:53, 15.32, 8.07, 14.15 01/30/2010 10:27:53, 15.32, 7.89, 14.15 01/30/2010 10:37:53, 15.29, 7.83, 14.15 01/30/2010 10:47:53, 15.30, 7.83, 14.15 01/30/2010 10:57:53, 15.29, 8.01, 14.15 01/30/2010 11:07:53, 15.29, 7.95, 14.15 01/30/2010 11:17:53, 15.29, 8.07, 14.15 01/30/2010 11:27:55, 15.31, 8.07, 14.15 01/30/2010 11:37:53, 15.31, 7.89, 14.15 01/30/2010 11:47:53, 15.29, 8.01, 14.15 01/30/2010 11:57:53, 15.30, 8.25, 14.16 01/30/2010 12:07:53, 15.28, 8.25, 14.16 01/30/2010 12:17:53, 15.29, 8.19, 14.16 01/30/2010 12:27:53, 15.28, 8.25, 14.16 01/30/2010 12:37:53, 15.29, 7.95, 14.16 01/30/2010 12:47:53, 15.28, 8.01, 14.15 01/30/2010 12:57:53, 15.29, 8.19, 14.16 01/30/2010 13:07:53, 15.29, 8.19, 14.16 01/30/2010 13:17:53, 15.27, 8.19, 14.16 01/30/2010 13:27:53, 15.29, 8.19, 14.16 01/30/2010 13:37:53, 15.28, 8.07, 14.16 01/30/2010 13:47:53, 15.28, 7.95, 14.15 01/30/2010 13:57:53, 15.27, 8.07, 14.15 01/30/2010 14:07:53, 15.27, 8.25, 14.16 01/30/2010 14:17:53, 15.27, 8.25, 14.16 01/30/2010 14:27:53, 15.26, 8.32, 14.16 01/30/2010 14:37:53, 15.26, 8.25, 14.16 01/30/2010 14:47:53, 15.26, 8.32, 14.16 01/30/2010 14:57:53, 15.26, 8.19, 14.16 01/30/2010 15:07:53, 15.26, 8.25, 14.16 01/30/2010 15:17:54, 15.28, 8.07, 14.15 01/30/2010 15:27:53, 15.26, 8.07, 14.15 01/30/2010 15:37:53, 15.26, 7.95, 14.15 01/30/2010 15:47:53, 15.26, 8.13, 14.15 01/30/2010 15:57:53, 15.26, 8.07, 14.15 01/30/2010 16:07:53, 15.25, 8.13, 14.15 01/30/2010 16:17:54, 15.27, 8.07, 14.15 01/30/2010 16:27:53, 15.25, 7.95, 14.15 01/30/2010 16:37:53, 15.26, 8.07, 14.15 01/30/2010 16:47:53, 15.69, 8.07, 14.15 01/30/2010 16:57:53, 15.21, 8.07, 14.15 01/30/2010 17:07:53, 15.22, 8.13, 14.15 01/30/2010 17:17:53, 15.23, 8.13, 14.16 01/30/2010 17:27:54, 15.25, 8.07, 14.16 01/30/2010 17:37:53, 15.23, 8.01, 14.16 01/30/2010 17:47:53, 15.23, 8.19, 14.16 01/30/2010 17:57:53, 15.25, 8.07, 14.16 01/30/2010 18:07:53, 15.23, 8.07, 14.16 01/30/2010 18:17:53, 15.23, 8.25, 14.16 01/30/2010 18:27:53, 15.23, 8.13, 14.16 01/30/2010 18:37:53, 15.23, 8.13, 14.16 01/30/2010 18:47:53, 15.23, 8.32, 14.16 01/30/2010 18:57:53, 15.23, 8.07, 14.16 01/30/2010 19:07:53, 15.23, 8.13, 14.16 01/30/2010 19:17:53, 15.24, 8.19, 14.16 01/30/2010 19:27:53, 15.23, 8.07, 14.16 01/30/2010 19:37:53, 15.24, 8.32, 14.16 01/30/2010 19:47:53, 15.24, 8.32, 14.16 01/30/2010 19:57:54, 15.24, 8.07, 14.16 01/30/2010 20:07:53, 15.23, 8.07, 14.16 01/30/2010 20:17:53, 15.22, 8.01, 14.16 01/30/2010 20:27:53, 15.24, 8.07, 14.16 01/30/2010 20:37:53, 15.22, 8.07, 14.16 01/30/2010 20:47:53, 15.22, 8.19, 14.15 01/30/2010 20:57:53, 15.22, 8.13, 14.16 01/30/2010 21:07:53, 15.21, 8.07, 14.16 01/30/2010 21:17:53, 15.22, 8.07, 14.15 01/30/2010 21:27:53, 15.21, 8.19, 14.15 01/30/2010 21:37:53, 15.21, 8.19, 14.15 01/30/2010 21:47:54, 15.23, 8.07, 14.15 01/30/2010 21:57:53, 15.21, 7.89, 14.15 01/30/2010 22:07:54, 15.22, 8.07, 14.15 01/30/2010 22:17:53, 15.22, 7.89, 14.15 01/30/2010 22:27:53, 15.23, 8.01, 14.15 01/30/2010 22:37:53, 15.21, 7.89, 14.15 01/30/2010 22:47:53, 15.21, 8.07, 14.15 01/30/2010 22:57:53, 15.20, 8.01, 14.15 01/30/2010 23:07:53, 15.20, 7.95, 14.15 01/30/2010 23:17:53, 15.21, 8.01, 14.15 01/30/2010 23:27:54, 15.21, 8.19, 14.15 01/30/2010 23:37:53, 15.21, 7.89, 14.15 01/30/2010 23:47:53, 15.20, 7.89, 14.15 01/30/2010 23:57:53, 15.21, 8.19, 14.15 01/31/2010 00:07:53, 15.20, 8.07, 14.15 01/31/2010 00:17:53, 15.21, 8.13, 14.16 01/31/2010 00:27:53, 15.19, 8.07, 14.16 01/31/2010 00:37:53, 15.20, 7.95, 14.15 01/31/2010 00:47:53, 15.19, 7.95, 14.15 01/31/2010 00:57:53, 15.19, 8.07, 14.15 01/31/2010 01:07:53, 15.19, 7.95, 14.15 01/31/2010 01:17:55, 15.20, 8.07, 14.15 01/31/2010 01:27:53, 15.18, 7.95, 14.15 01/31/2010 01:37:53, 15.18, 7.95, 14.15 01/31/2010 01:47:53, 15.20, 8.13, 14.15 01/31/2010 01:57:53, 15.18, 8.19, 14.16 01/31/2010 02:07:53, 15.18, 7.95, 14.16 01/31/2010 02:17:53, 15.18, 7.95, 14.15 01/31/2010 02:27:53, 15.18, 7.95, 14.15 01/31/2010 02:37:53, 15.18, 7.89, 14.15 01/31/2010 02:47:53, 15.18, 7.89, 14.15 01/31/2010 02:57:53, 15.18, 8.07, 14.15 01/31/2010 03:07:53, 15.17, 8.13, 14.16 01/31/2010 03:17:53, 15.17, 8.01, 14.16 01/31/2010 03:27:53, 15.19, 8.07, 14.16 01/31/2010 03:37:53, 15.18, 7.95, 14.16 01/31/2010 03:47:53, 15.17, 8.07, 14.16 01/31/2010 03:57:53, 15.17, 8.25, 14.16 01/31/2010 04:07:53, 15.17, 8.25, 14.16 01/31/2010 04:17:53, 15.16, 8.25, 14.16 01/31/2010 04:27:53, 15.17, 8.25, 14.16 01/31/2010 04:37:53, 15.16, 8.19, 14.16 01/31/2010 04:47:53, 15.58, 8.13, 14.16 01/31/2010 04:57:53, 15.12, 8.07, 14.16 01/31/2010 05:07:54, 15.15, 8.38, 14.17 01/31/2010 05:17:53, 15.15, 8.07, 14.17 01/31/2010 05:27:53, 15.14, 8.25, 14.16 01/31/2010 05:37:53, 15.14, 8.25, 14.16 01/31/2010 05:47:54, 15.16, 8.32, 14.16 01/31/2010 05:57:53, 15.15, 8.07, 14.16 01/31/2010 06:07:53, 15.16, 8.07, 14.16 01/31/2010 06:17:53, 15.14, 8.25, 14.16 01/31/2010 06:27:53, 15.15, 8.19, 14.16 01/31/2010 06:37:53, 15.14, 8.19, 14.16 01/31/2010 06:47:53, 15.14, 8.25, 14.16 01/31/2010 06:57:53, 15.14, 8.07, 14.16 01/31/2010 07:07:53, 15.14, 8.13, 14.15 01/31/2010 07:17:54, 15.15, 8.19, 14.16 01/31/2010 07:27:53, 15.13, 8.19, 14.15 01/31/2010 07:37:53, 15.13, 8.13, 14.15 01/31/2010 07:47:53, 15.13, 7.95, 14.15 01/31/2010 07:57:53, 15.15, 8.07, 14.15 01/31/2010 08:07:53, 15.15, 8.07, 14.15 01/31/2010 08:17:53, 15.13, 8.01, 14.15 01/31/2010 08:27:53, 15.13, 7.95, 14.15 01/31/2010 08:37:53, 15.14, 8.07, 14.15 01/31/2010 08:47:53, 15.13, 8.01, 14.15 01/31/2010 08:57:55, 15.15, 7.95, 14.15 01/31/2010 09:07:53, 15.12, 7.95, 14.15 01/31/2010 09:17:53, 15.13, 7.89, 14.15 01/31/2010 09:27:53, 15.12, 7.95, 14.15 01/31/2010 09:37:53, 15.12, 7.95, 14.15 01/31/2010 09:47:53, 15.13, 7.95, 14.15 01/31/2010 09:57:53, 15.12, 7.95, 14.15 01/31/2010 10:07:53, 15.12, 8.01, 14.15 01/31/2010 10:17:53, 15.11, 8.01, 14.15 01/31/2010 10:27:54, 15.14, 7.77, 14.15 01/31/2010 10:37:53, 15.12, 7.77, 14.15 01/31/2010 10:47:53, 15.12, 7.89, 14.15 01/31/2010 10:57:53, 15.12, 7.83, 14.15 01/31/2010 11:07:53, 15.11, 7.95, 14.15 01/31/2010 11:17:53, 15.11, 8.01, 14.15 01/31/2010 11:27:53, 15.11, 8.07, 14.15 01/31/2010 11:37:53, 15.11, 8.07, 14.15 01/31/2010 11:47:53, 15.10, 8.01, 14.15 01/31/2010 11:57:53, 15.12, 7.83, 14.15 01/31/2010 12:07:53, 15.10, 8.01, 14.15 01/31/2010 12:17:53, 15.11, 7.95, 14.15 01/31/2010 12:27:53, 15.10, 8.01, 14.15 01/31/2010 12:37:53, 15.11, 8.01, 14.15 01/31/2010 12:47:53, 15.10, 7.83, 14.15 01/31/2010 12:57:53, 15.10, 8.01, 14.15 01/31/2010 13:07:53, 15.09, 8.01, 14.15 01/31/2010 13:17:53, 15.09, 7.89, 14.15 01/31/2010 13:27:53, 15.09, 7.89, 14.15 01/31/2010 13:37:53, 15.09, 7.70, 14.15 01/31/2010 13:47:53, 15.09, 7.77, 14.15 01/31/2010 13:57:53, 15.09, 7.89, 14.15 01/31/2010 14:07:53, 15.08, 7.83, 14.15 01/31/2010 14:17:53, 15.08, 7.89, 14.15 01/31/2010 14:27:53, 15.08, 7.89, 14.15 01/31/2010 14:37:55, 15.09, 7.95, 14.15 01/31/2010 14:47:53, 15.07, 8.01, 14.15 01/31/2010 14:57:53, 15.09, 8.01, 14.15 01/31/2010 15:07:53, 15.08, 8.01, 14.15 01/31/2010 15:17:53, 15.07, 7.95, 14.15 01/31/2010 15:27:54, 15.09, 8.01, 14.15 01/31/2010 15:37:53, 15.06, 8.01, 14.15 01/31/2010 15:47:53, 15.07, 7.77, 14.15 01/31/2010 15:57:53, 15.08, 7.95, 14.15 01/31/2010 16:07:53, 15.07, 7.77, 14.15 01/31/2010 16:17:53, 15.06, 8.01, 14.15 01/31/2010 16:27:53, 15.06, 7.95, 14.15 01/31/2010 16:37:53, 15.05, 8.01, 14.15 01/31/2010 16:47:53, 15.47, 8.07, 14.15 01/31/2010 16:57:54, 15.02, 8.01, 14.15 01/31/2010 17:07:53, 15.02, 7.89, 14.15 01/31/2010 17:17:53, 15.06, 8.01, 14.15 01/31/2010 17:27:53, 15.04, 7.95, 14.15 01/31/2010 17:37:53, 15.05, 8.01, 14.15 01/31/2010 17:47:53, 15.04, 8.13, 14.15 01/31/2010 17:57:53, 15.04, 8.19, 14.15 01/31/2010 18:07:53, 15.05, 8.01, 14.15 01/31/2010 18:17:53, 15.04, 8.01, 14.16 01/31/2010 18:27:53, 15.05, 8.07, 14.16 01/31/2010 18:37:54, 15.06, 8.01, 14.16 01/31/2010 18:47:53, 15.05, 7.89, 14.16 01/31/2010 18:57:53, 15.05, 8.13, 14.16 01/31/2010 19:07:53, 15.04, 8.19, 14.16 01/31/2010 19:17:53, 15.05, 8.13, 14.16 01/31/2010 19:27:53, 15.06, 8.32, 14.16 01/31/2010 19:37:53, 15.06, 8.19, 14.16 01/31/2010 19:47:53, 15.04, 8.01, 14.16 01/31/2010 19:57:53, 15.04, 8.19, 14.16 01/31/2010 20:07:53, 15.04, 8.25, 14.16 01/31/2010 20:17:53, 15.05, 8.07, 14.16 01/31/2010 20:27:53, 15.04, 7.95, 14.16 01/31/2010 20:37:53, 15.06, 7.95, 14.16 01/31/2010 20:47:53, 15.04, 7.89, 14.16 01/31/2010 20:57:53, 15.06, 7.89, 14.16 01/31/2010 21:07:54, 15.06, 8.01, 14.16 01/31/2010 21:17:53, 15.03, 8.13, 14.16 01/31/2010 21:27:53, 15.03, 8.13, 14.16 01/31/2010 21:37:53, 15.05, 8.19, 14.16 01/31/2010 21:47:53, 15.03, 8.19, 14.16 01/31/2010 21:57:53, 15.03, 8.13, 14.16 01/31/2010 22:07:53, 15.03, 8.13, 14.16 01/31/2010 22:17:53, 15.05, 8.07, 14.16 01/31/2010 22:27:53, 15.03, 8.07, 14.16 01/31/2010 22:37:53, 15.03, 7.95, 14.16 01/31/2010 22:47:55, 15.05, 7.89, 14.15 01/31/2010 22:57:53, 15.03, 7.95, 14.15 01/31/2010 23:07:53, 15.02, 8.07, 14.15 01/31/2010 23:17:53, 15.04, 8.01, 14.15 01/31/2010 23:27:53, 15.02, 8.07, 14.15 01/31/2010 23:37:53, 15.02, 8.01, 14.15 01/31/2010 23:47:53, 15.02, 8.07, 14.15 01/31/2010 23:57:53, 15.02, 7.89, 14.15 02/01/2010 00:07:53, 15.02, 7.89, 14.15 02/01/2010 00:17:53, 15.01, 8.01, 14.15 02/01/2010 00:27:53, 15.02, 8.07, 14.15 02/01/2010 00:37:55, 15.03, 8.07, 14.15 02/01/2010 00:47:53, 15.01, 7.89, 14.15 02/01/2010 00:57:54, 15.03, 8.07, 14.15 02/01/2010 01:07:53, 15.00, 7.95, 14.15 02/01/2010 01:17:53, 15.01, 7.95, 14.15 02/01/2010 01:27:53, 15.02, 7.77, 14.15 02/01/2010 01:37:53, 15.00, 7.89, 14.15 02/01/2010 01:47:53, 15.01, 7.77, 14.15 02/01/2010 01:57:53, 15.00, 7.83, 14.15 02/01/2010 02:07:53, 15.00, 7.89, 14.15 02/01/2010 02:17:53, 15.00, 7.77, 14.15 02/01/2010 02:27:53, 15.01, 7.89, 14.15 02/01/2010 02:37:53, 15.00, 7.64, 14.15 02/01/2010 02:47:53, 15.01, 7.77, 14.15 02/01/2010 02:57:53, 15.00, 7.77, 14.15 02/01/2010 03:07:53, 15.00, 7.89, 14.15 02/01/2010 03:17:53, 15.00, 7.83, 14.15 02/01/2010 03:27:53, 14.99, 7.83, 14.15 02/01/2010 03:37:53, 15.01, 7.95, 14.15 02/01/2010 03:47:53, 14.99, 7.89, 14.15 02/01/2010 03:57:53, 14.99, 7.95, 14.15 02/01/2010 04:07:53, 14.99, 8.01, 14.15 02/01/2010 04:17:53, 15.00, 8.07, 14.15 02/01/2010 04:27:53, 15.00, 7.89, 14.15 02/01/2010 04:37:54, 15.00, 7.83, 14.15 02/01/2010 04:47:53, 15.40, 7.70, 14.15 02/01/2010 04:57:53, 14.93, 7.95, 14.15 02/01/2010 05:07:53, 14.95, 7.89, 14.15 02/01/2010 05:17:53, 14.96, 8.07, 14.15 02/01/2010 05:27:54, 14.98, 7.95, 14.16 02/01/2010 05:37:55, 14.98, 8.07, 14.16 02/01/2010 05:47:53, 14.98, 8.07, 14.16 02/01/2010 05:57:53, 14.98, 7.95, 14.16 02/01/2010 06:07:54, 14.98, 8.07, 14.16 02/01/2010 06:17:54, 14.98, 8.13, 14.16 02/01/2010 06:27:55, 14.98, 8.07, 14.16 02/01/2010 06:37:53, 14.98, 8.01, 14.16 02/01/2010 06:47:54, 14.98, 8.19, 14.16 02/01/2010 06:57:53, 14.97, 8.25, 14.16 02/01/2010 07:07:53, 14.98, 8.07, 14.16 02/01/2010 07:17:54, 14.99, 8.01, 14.16 02/01/2010 07:27:53, 14.97, 8.07, 14.16 02/01/2010 07:37:53, 14.97, 8.13, 14.16 02/01/2010 07:47:54, 14.98, 8.25, 14.16 02/01/2010 07:57:54, 14.98, 8.13, 14.16 02/01/2010 08:07:53, 14.97, 7.95, 14.16 02/01/2010 08:17:53, 14.97, 8.19, 14.16 02/01/2010 08:27:53, 14.96, 8.07, 14.16 02/01/2010 08:37:53, 14.96, 7.95, 14.16 02/01/2010 08:47:53, 14.96, 8.19, 14.16 02/01/2010 08:57:53, 14.96, 8.01, 14.16 02/01/2010 09:07:53, 14.97, 8.07, 14.16 02/01/2010 09:17:53, 14.95, 8.19, 14.16 02/01/2010 09:27:53, 14.97, 8.07, 14.16 02/01/2010 09:37:54, 14.97, 8.01, 14.16 02/01/2010 09:47:54, 14.97, 8.01, 14.16 02/01/2010 09:57:53, 14.95, 7.95, 14.16 02/01/2010 10:07:53, 14.95, 8.07, 14.16 02/01/2010 10:17:53, 14.95, 8.13, 14.16 02/01/2010 10:27:53, 14.97, 8.07, 14.16 02/01/2010 10:37:53, 14.95, 8.13, 14.16 02/01/2010 10:47:53, 14.94, 8.19, 14.16 02/01/2010 10:57:53, 14.94, 8.19, 14.16 02/01/2010 11:07:54, 14.97, 8.13, 14.16 02/01/2010 11:17:55, 14.96, 8.13, 14.16 02/01/2010 11:27:54, 14.96, 8.13, 14.16 02/01/2010 11:37:53, 14.94, 8.01, 14.16 02/01/2010 11:47:53, 14.94, 8.19, 14.16 02/01/2010 11:57:53, 14.96, 7.83, 14.15 02/01/2010 12:07:53, 14.94, 8.01, 14.16 02/01/2010 12:17:53, 14.93, 8.07, 14.15 02/01/2010 12:27:53, 14.95, 7.95, 14.15 02/01/2010 12:37:55, 14.96, 7.95, 14.15 02/01/2010 12:47:53, 14.95, 7.89, 14.15 02/01/2010 12:57:53, 14.94, 7.89, 14.15 02/01/2010 13:07:53, 14.93, 7.77, 14.15 02/01/2010 13:17:54, 14.94, 7.83, 14.15 02/01/2010 13:27:53, 14.93, 7.83, 14.15 02/01/2010 13:37:53, 14.92, 7.70, 14.15 02/01/2010 13:47:53, 14.93, 7.70, 14.15 02/01/2010 13:57:53, 14.92, 7.70, 14.15 02/01/2010 14:07:53, 14.92, 7.83, 14.15 02/01/2010 14:17:53, 14.92, 7.89, 14.15 02/01/2010 14:27:53, 14.92, 7.89, 14.15 02/01/2010 14:37:53, 14.92, 7.89, 14.15 02/01/2010 14:47:53, 14.91, 7.95, 14.15 02/01/2010 14:57:53, 14.91, 7.83, 14.15 02/01/2010 15:07:53, 14.93, 8.01, 14.15 02/01/2010 15:17:53, 14.91, 7.95, 14.15 02/01/2010 15:27:53, 14.93, 8.01, 14.15 02/01/2010 15:37:53, 14.92, 7.95, 14.15 02/01/2010 15:47:53, 14.91, 7.89, 14.15 02/01/2010 15:57:53, 14.91, 8.01, 14.15 02/01/2010 16:07:53, 14.91, 7.89, 14.15 02/01/2010 16:17:53, 14.90, 7.95, 14.15 02/01/2010 16:27:53, 14.92, 8.01, 14.15 02/01/2010 16:37:53, 14.90, 7.83, 14.15 02/01/2010 16:47:53, 15.32, 7.95, 14.15 02/01/2010 16:57:53, 14.85, 7.89, 14.15 02/01/2010 17:07:53, 14.88, 7.89, 14.15 02/01/2010 17:17:53, 14.87, 7.95, 14.15 02/01/2010 17:27:53, 14.88, 7.95, 14.15 02/01/2010 17:37:53, 14.88, 7.77, 14.15 02/01/2010 17:47:53, 14.88, 7.95, 14.15 02/01/2010 17:57:53, 14.88, 7.89, 14.15 02/01/2010 18:07:53, 14.88, 8.01, 14.15 02/01/2010 18:17:53, 14.88, 7.95, 14.15 02/01/2010 18:27:53, 14.88, 8.01, 14.15 02/01/2010 18:37:53, 14.90, 8.01, 14.15 02/01/2010 18:47:54, 14.90, 8.07, 14.16 02/01/2010 18:57:53, 14.90, 8.19, 14.16 02/01/2010 19:07:54, 14.90, 8.07, 14.16 02/01/2010 19:17:53, 14.88, 8.01, 14.16 02/01/2010 19:27:53, 14.90, 8.25, 14.17 02/01/2010 19:37:53, 14.88, 8.38, 14.17 02/01/2010 19:47:53, 14.90, 8.13, 14.17 02/01/2010 19:57:53, 14.88, 8.32, 14.17 02/01/2010 20:07:53, 14.88, 8.44, 14.17 02/01/2010 20:17:53, 14.88, 8.44, 14.17 02/01/2010 20:27:53, 14.88, 8.25, 14.17 02/01/2010 20:37:53, 14.88, 8.38, 14.17 02/01/2010 20:47:53, 14.87, 8.38, 14.17 02/01/2010 20:57:53, 14.89, 8.44, 14.17 02/01/2010 21:07:53, 14.88, 8.19, 14.17 02/01/2010 21:17:53, 14.88, 8.13, 14.17 02/01/2010 21:27:53, 14.87, 8.25, 14.17 02/01/2010 21:37:53, 14.87, 8.38, 14.17 02/01/2010 21:47:53, 14.87, 8.44, 14.17 02/01/2010 21:57:53, 14.88, 8.38, 14.17 02/01/2010 22:07:53, 14.87, 8.19, 14.17 02/01/2010 22:17:53, 14.87, 8.32, 14.17 02/01/2010 22:27:53, 14.86, 8.32, 14.17 02/01/2010 22:37:53, 14.88, 8.19, 14.17 02/01/2010 22:47:53, 14.86, 8.07, 14.16 02/01/2010 22:57:53, 14.86, 8.07, 14.16 02/01/2010 23:07:53, 14.88, 8.13, 14.16 02/01/2010 23:17:54, 14.88, 8.01, 14.16 02/01/2010 23:27:53, 14.86, 7.89, 14.16 02/01/2010 23:37:53, 14.88, 8.01, 14.16 02/01/2010 23:47:53, 14.86, 8.01, 14.16 02/01/2010 23:57:53, 14.87, 7.89, 14.16 02/02/2010 00:07:53, 14.86, 7.83, 14.15 02/02/2010 00:17:53, 14.86, 7.77, 14.15 02/02/2010 00:27:53, 14.85, 8.01, 14.15 02/02/2010 00:37:53, 14.86, 7.95, 14.15 02/02/2010 00:47:53, 14.85, 7.95, 14.15 02/02/2010 00:57:53, 14.85, 8.01, 14.15 02/02/2010 01:07:53, 14.85, 7.89, 14.15 02/02/2010 01:17:53, 14.85, 8.01, 14.15 02/02/2010 01:27:53, 14.85, 8.01, 14.15 02/02/2010 01:37:53, 14.84, 7.95, 14.15 02/02/2010 01:47:53, 14.84, 8.07, 14.16 02/02/2010 01:57:53, 14.84, 8.07, 14.16 02/02/2010 02:07:53, 14.85, 7.77, 14.15 02/02/2010 02:17:53, 14.85, 7.83, 14.15 02/02/2010 02:27:53, 14.85, 7.89, 14.15 02/02/2010 02:37:53, 14.84, 8.01, 14.15 02/02/2010 02:47:53, 14.83, 8.07, 14.15 02/02/2010 02:57:53, 14.84, 7.89, 14.15 02/02/2010 03:07:53, 14.85, 8.01, 14.15 02/02/2010 03:17:53, 14.83, 7.77, 14.15 02/02/2010 03:27:53, 14.84, 7.70, 14.15 02/02/2010 03:37:53, 14.84, 7.83, 14.15 02/02/2010 03:47:53, 14.83, 7.89, 14.15 02/02/2010 03:57:53, 14.82, 8.07, 14.15 02/02/2010 04:07:53, 14.83, 7.95, 14.15 02/02/2010 04:17:53, 14.83, 7.95, 14.15 02/02/2010 04:27:53, 14.82, 8.01, 14.15 02/02/2010 04:37:53, 14.84, 7.95, 14.15 02/02/2010 04:47:54, 15.25, 8.01, 14.16 02/02/2010 04:57:53, 14.77, 8.07, 14.16 02/02/2010 05:07:53, 14.81, 8.07, 14.16 02/02/2010 05:17:53, 14.80, 8.07, 14.16 02/02/2010 05:27:53, 14.80, 8.13, 14.16 02/02/2010 05:37:53, 14.80, 8.19, 14.17 02/02/2010 05:47:53, 14.83, 8.19, 14.17 02/02/2010 05:57:53, 14.80, 8.19, 14.17 02/02/2010 06:07:53, 14.80, 8.13, 14.17 02/02/2010 06:17:53, 14.81, 8.19, 14.17 02/02/2010 06:27:53, 14.80, 8.38, 14.17 02/02/2010 06:37:53, 14.81, 8.19, 14.17 02/02/2010 06:47:53, 14.81, 8.32, 14.17 02/02/2010 06:57:53, 14.81, 8.25, 14.17 02/02/2010 07:07:56, 14.83, 8.19, 14.17 02/02/2010 07:17:53, 14.82, 8.25, 14.17 02/02/2010 07:27:54, 14.82, 8.19, 14.17 02/02/2010 07:37:53, 14.80, 8.25, 14.17 02/02/2010 07:47:54, 14.82, 8.19, 14.17 02/02/2010 07:57:53, 14.80, 8.07, 14.17 02/02/2010 08:07:53, 14.82, 8.13, 14.17 02/02/2010 08:17:53, 14.80, 8.07, 14.17 02/02/2010 08:27:53, 14.80, 8.13, 14.17 02/02/2010 08:37:53, 14.82, 8.07, 14.17 02/02/2010 08:47:53, 14.80, 7.95, 14.16 02/02/2010 08:57:53, 14.80, 7.83, 14.16 02/02/2010 09:07:55, 14.82, 8.07, 14.16 02/02/2010 09:17:53, 14.79, 8.01, 14.16 02/02/2010 09:27:53, 14.79, 8.07, 14.16 02/02/2010 09:37:54, 14.81, 8.19, 14.16 02/02/2010 09:47:53, 14.79, 8.01, 14.16 02/02/2010 09:57:53, 14.79, 8.07, 14.16 02/02/2010 10:07:53, 14.81, 7.95, 14.16 02/02/2010 10:17:53, 14.79, 7.95, 14.16 02/02/2010 10:27:53, 14.79, 7.89, 14.16 02/02/2010 10:37:53, 14.79, 8.01, 14.16 02/02/2010 10:47:54, 14.80, 8.07, 14.16 02/02/2010 10:57:53, 14.78, 8.07, 14.16 02/02/2010 11:07:53, 14.78, 8.01, 14.16 02/02/2010 11:17:53, 14.78, 8.01, 14.16 02/02/2010 11:27:53, 14.80, 7.95, 14.16 02/02/2010 11:37:53, 14.78, 7.70, 14.15 02/02/2010 11:47:53, 14.78, 7.95, 14.16 02/02/2010 11:57:53, 14.79, 7.95, 14.15 02/02/2010 12:07:55, 14.80, 8.01, 14.15 02/02/2010 12:17:53, 14.78, 7.83, 14.15 02/02/2010 12:27:53, 14.79, 8.07, 14.15 02/02/2010 12:37:53, 14.77, 7.95, 14.16 02/02/2010 12:47:53, 14.79, 8.07, 14.15 02/02/2010 12:57:54, 14.79, 7.89, 14.15 02/02/2010 13:07:53, 14.77, 7.58, 14.15 02/02/2010 13:17:53, 14.78, 7.89, 14.15 02/02/2010 13:27:53, 14.76, 7.95, 14.15 02/02/2010 13:37:53, 14.76, 7.95, 14.15 02/02/2010 13:47:53, 14.76, 7.95, 14.15 02/02/2010 13:57:53, 14.76, 7.95, 14.15 02/02/2010 14:07:53, 14.77, 7.95, 14.15 02/02/2010 14:17:54, 14.78, 7.83, 14.15 02/02/2010 14:27:53, 14.76, 7.89, 14.15 02/02/2010 14:37:53, 14.75, 8.01, 14.15 02/02/2010 14:47:53, 14.75, 8.01, 14.15 02/02/2010 14:57:53, 14.75, 8.01, 14.15 02/02/2010 15:07:53, 14.75, 8.01, 14.15 02/02/2010 15:17:53, 14.75, 7.89, 14.15 02/02/2010 15:27:53, 14.75, 7.95, 14.15 02/02/2010 15:37:53, 14.74, 8.01, 14.15 02/02/2010 15:47:53, 14.76, 8.07, 14.16 02/02/2010 15:57:53, 14.75, 7.89, 14.16 02/02/2010 16:07:55, 14.76, 8.07, 14.16 02/02/2010 16:17:54, 14.76, 7.95, 14.16 02/02/2010 16:27:53, 14.74, 8.01, 14.16 02/02/2010 16:37:53, 14.74, 8.07, 14.16 02/02/2010 16:47:53, 15.14, 8.01, 14.16 02/02/2010 16:57:53, 14.68, 7.95, 14.16 02/02/2010 17:07:53, 14.72, 8.01, 14.16 02/02/2010 17:17:53, 14.71, 7.83, 14.16 02/02/2010 17:27:53, 14.72, 8.07, 14.16 02/02/2010 17:37:53, 14.72, 8.13, 14.17 02/02/2010 17:47:53, 14.72, 8.13, 14.17 02/02/2010 17:57:53, 14.73, 8.01, 14.16 02/02/2010 18:07:53, 14.72, 8.13, 14.17 02/02/2010 18:17:53, 14.74, 8.07, 14.16 02/02/2010 18:27:53, 14.72, 8.13, 14.16 02/02/2010 18:37:53, 14.72, 8.13, 14.17 02/02/2010 18:47:53, 14.72, 8.01, 14.17 02/02/2010 18:57:53, 14.72, 8.19, 14.17 02/02/2010 19:07:54, 14.74, 8.13, 14.17 02/02/2010 19:17:53, 14.72, 7.83, 14.17 02/02/2010 19:27:53, 14.72, 8.19, 14.17 02/02/2010 19:37:53, 14.72, 8.13, 14.17 02/02/2010 19:47:53, 14.74, 8.19, 14.17 02/02/2010 19:57:53, 14.72, 7.95, 14.17 02/02/2010 20:07:53, 14.72, 8.07, 14.17 02/02/2010 20:17:54, 14.74, 8.01, 14.17 02/02/2010 20:27:53, 14.74, 8.07, 14.17 02/02/2010 20:37:53, 14.72, 8.07, 14.17 02/02/2010 20:47:53, 14.72, 8.19, 14.17 02/02/2010 20:57:53, 14.71, 8.25, 14.17 02/02/2010 21:07:53, 14.71, 8.19, 14.17 02/02/2010 21:17:53, 14.71, 8.19, 14.17 02/02/2010 21:27:53, 14.72, 8.32, 14.17 02/02/2010 21:37:53, 14.71, 8.07, 14.17 02/02/2010 21:47:53, 14.72, 8.19, 14.17 02/02/2010 21:57:53, 14.71, 8.07, 14.17 02/02/2010 22:07:53, 14.70, 8.19, 14.17 02/02/2010 22:17:53, 14.71, 7.95, 14.17 02/02/2010 22:27:53, 14.72, 8.01, 14.17 02/02/2010 22:37:53, 14.70, 7.95, 14.16 02/02/2010 22:47:54, 14.73, 7.95, 14.16 02/02/2010 22:57:53, 14.70, 8.07, 14.16 02/02/2010 23:07:53, 14.71, 8.01, 14.16 02/02/2010 23:17:53, 14.70, 7.95, 14.16 02/02/2010 23:27:53, 14.69, 8.07, 14.17 02/02/2010 23:37:53, 14.70, 8.01, 14.17 02/02/2010 23:47:53, 14.69, 8.07, 14.16 02/02/2010 23:57:53, 14.69, 8.01, 14.16 02/03/2010 00:07:53, 14.69, 8.01, 14.16 02/03/2010 00:17:53, 14.69, 8.19, 14.16 02/03/2010 00:27:53, 14.68, 8.19, 14.16 02/03/2010 00:37:53, 14.68, 8.13, 14.16 02/03/2010 00:47:53, 14.70, 8.01, 14.16 02/03/2010 00:57:53, 14.68, 7.95, 14.16 02/03/2010 01:07:53, 14.69, 7.89, 14.16 02/03/2010 01:17:53, 14.68, 8.07, 14.16 02/03/2010 01:27:53, 14.69, 8.01, 14.16 02/03/2010 01:37:53, 14.68, 8.01, 14.16 02/03/2010 01:47:53, 14.67, 8.13, 14.17 02/03/2010 01:57:53, 14.68, 8.07, 14.16 02/03/2010 02:07:53, 14.67, 8.07, 14.16 02/03/2010 02:17:53, 14.67, 8.07, 14.16 02/03/2010 02:27:53, 14.67, 8.07, 14.16 02/03/2010 02:37:53, 14.67, 7.95, 14.16 02/03/2010 02:47:53, 14.67, 8.07, 14.16 02/03/2010 02:57:53, 14.66, 7.83, 14.16 02/03/2010 03:07:53, 14.67, 7.77, 14.15 02/03/2010 03:17:53, 14.67, 7.70, 14.15 02/03/2010 03:27:53, 14.66, 7.89, 14.15 02/03/2010 03:37:53, 14.66, 7.95, 14.15 02/03/2010 03:47:53, 14.66, 7.83, 14.15 02/03/2010 03:57:53, 14.65, 7.95, 14.15 02/03/2010 04:07:54, 14.67, 8.01, 14.16 02/03/2010 04:17:53, 14.66, 7.83, 14.15 02/03/2010 04:27:53, 14.67, 7.77, 14.15 02/03/2010 04:37:53, 14.67, 7.89, 14.15 02/03/2010 04:47:53, 15.06, 7.83, 14.15 02/03/2010 04:57:53, 14.59, 7.83, 14.15 02/03/2010 05:07:53, 14.63, 7.83, 14.15 02/03/2010 05:17:53, 14.64, 7.95, 14.15 02/03/2010 05:27:53, 14.62, 8.01, 14.16 02/03/2010 05:37:53, 14.63, 7.89, 14.16 02/03/2010 05:47:53, 14.63, 8.07, 14.16 02/03/2010 05:57:53, 14.63, 7.95, 14.16 02/03/2010 06:07:53, 14.64, 7.89, 14.16 02/03/2010 06:17:55, 14.66, 7.83, 14.16 02/03/2010 06:27:53, 14.65, 7.70, 14.16 02/03/2010 06:37:53, 14.63, 8.01, 14.16 02/03/2010 06:47:54, 14.65, 8.19, 14.17 02/03/2010 06:57:54, 14.66, 7.95, 14.16 02/03/2010 07:07:53, 14.63, 8.01, 14.16 02/03/2010 07:17:53, 14.63, 8.01, 14.17 02/03/2010 07:27:53, 14.63, 8.01, 14.17 02/03/2010 07:37:53, 14.63, 8.19, 14.17 02/03/2010 07:47:54, 14.65, 8.01, 14.17 02/03/2010 07:57:53, 14.63, 7.95, 14.17 02/03/2010 08:07:53, 14.63, 8.07, 14.17 02/03/2010 08:17:53, 14.62, 8.19, 14.17 02/03/2010 08:27:53, 14.62, 8.07, 14.17 02/03/2010 08:37:53, 14.62, 8.13, 14.17 02/03/2010 08:47:53, 14.62, 8.13, 14.17 02/03/2010 08:57:53, 14.62, 8.07, 14.17 02/03/2010 09:07:53, 14.62, 8.19, 14.17 02/03/2010 09:17:54, 14.65, 7.89, 14.17 02/03/2010 09:27:53, 14.62, 7.89, 14.17 02/03/2010 09:37:53, 14.63, 8.13, 14.17 02/03/2010 09:47:53, 14.62, 7.95, 14.17 02/03/2010 09:57:53, 14.62, 8.07, 14.17 02/03/2010 10:07:53, 14.61, 8.01, 14.17 02/03/2010 10:17:53, 14.61, 8.19, 14.17 02/03/2010 10:27:53, 14.62, 8.01, 14.17 02/03/2010 10:37:53, 14.61, 8.01, 14.17 02/03/2010 10:47:53, 14.61, 8.19, 14.17 02/03/2010 10:57:53, 14.63, 8.07, 14.17 02/03/2010 11:07:53, 14.63, 7.89, 14.17 02/03/2010 11:17:53, 14.61, 7.77, 14.17 02/03/2010 11:27:53, 14.62, 7.89, 14.17 02/03/2010 11:37:53, 14.61, 7.83, 14.17 02/03/2010 11:47:53, 14.62, 8.13, 14.17 02/03/2010 11:57:53, 14.61, 7.89, 14.17 02/03/2010 12:07:53, 14.60, 7.95, 14.17 02/03/2010 12:17:53, 14.60, 8.07, 14.17 02/03/2010 12:27:54, 14.62, 7.95, 14.16 02/03/2010 12:37:53, 14.60, 7.95, 14.16 02/03/2010 12:47:53, 14.60, 8.07, 14.16 02/03/2010 12:57:53, 14.59, 8.01, 14.16 02/03/2010 13:07:53, 14.59, 7.95, 14.16 02/03/2010 13:17:53, 14.59, 7.83, 14.16 02/03/2010 13:27:53, 14.59, 8.01, 14.16 02/03/2010 13:37:53, 14.59, 8.01, 14.16 02/03/2010 13:47:53, 14.60, 8.01, 14.16 02/03/2010 13:57:53, 14.58, 8.07, 14.16 02/03/2010 14:07:54, 14.61, 7.95, 14.16 02/03/2010 14:17:53, 14.58, 8.01, 14.16 02/03/2010 14:27:53, 14.58, 7.95, 14.16 02/03/2010 14:37:53, 14.58, 7.95, 14.16 02/03/2010 14:47:53, 14.58, 8.01, 14.16 02/03/2010 14:57:53, 14.58, 7.89, 14.16 02/03/2010 15:07:53, 14.57, 7.89, 14.16 02/03/2010 15:17:53, 14.57, 7.83, 14.16 02/03/2010 15:27:53, 14.58, 7.83, 14.16 02/03/2010 15:37:53, 14.57, 7.77, 14.16 02/03/2010 15:47:54, 14.59, 7.77, 14.16 02/03/2010 15:57:53, 14.56, 7.95, 14.16 02/03/2010 16:07:53, 14.57, 7.83, 14.15 02/03/2010 16:17:53, 14.56, 7.89, 14.15 02/03/2010 16:27:53, 14.56, 7.83, 14.15 02/03/2010 16:37:53, 14.56, 7.83, 14.15 02/03/2010 16:47:53, 14.96, 7.83, 14.15 02/03/2010 16:57:53, 14.50, 7.77, 14.15 02/03/2010 17:07:53, 14.52, 7.83, 14.15 02/03/2010 17:17:53, 14.55, 7.70, 14.15 02/03/2010 17:27:53, 14.53, 7.70, 14.15 02/03/2010 17:37:53, 14.54, 7.70, 14.15 02/03/2010 17:47:54, 14.56, 7.70, 14.15 02/03/2010 17:57:54, 14.56, 7.70, 14.15 02/03/2010 18:07:53, 14.54, 7.58, 14.15 02/03/2010 18:17:54, 14.56, 7.77, 14.15 02/03/2010 18:27:53, 14.53, 7.77, 14.15 02/03/2010 18:37:53, 14.53, 7.83, 14.15 02/03/2010 18:47:53, 14.53, 7.77, 14.15 02/03/2010 18:57:53, 14.53, 7.77, 14.15 02/03/2010 19:07:53, 14.53, 7.89, 14.16 02/03/2010 19:17:53, 14.54, 7.77, 14.16 02/03/2010 19:27:53, 14.53, 7.83, 14.16 02/03/2010 19:37:53, 14.53, 7.89, 14.16 02/03/2010 19:47:53, 14.53, 7.95, 14.16 02/03/2010 19:57:53, 14.53, 7.95, 14.16 02/03/2010 20:07:53, 14.54, 7.95, 14.16 02/03/2010 20:17:53, 14.52, 8.01, 14.16 02/03/2010 20:27:53, 14.55, 7.89, 14.16 02/03/2010 20:37:53, 14.53, 7.83, 14.16 02/03/2010 20:47:53, 14.54, 7.77, 14.16 02/03/2010 20:57:53, 14.52, 7.89, 14.16 02/03/2010 21:07:53, 14.54, 8.07, 14.17 02/03/2010 21:17:54, 14.54, 8.07, 14.17 02/03/2010 21:27:53, 14.52, 7.89, 14.17 02/03/2010 21:37:53, 14.52, 8.07, 14.17 02/03/2010 21:47:53, 14.51, 8.07, 14.17 02/03/2010 21:57:54, 14.54, 8.19, 14.17 02/03/2010 22:07:54, 14.53, 8.19, 14.17 02/03/2010 22:17:53, 14.51, 8.19, 14.17 02/03/2010 22:27:53, 14.51, 8.19, 14.17 02/03/2010 22:37:53, 14.53, 8.25, 14.17 02/03/2010 22:47:53, 14.51, 8.01, 14.17 02/03/2010 22:57:53, 14.51, 7.83, 14.17 02/03/2010 23:07:53, 14.51, 7.83, 14.17 02/03/2010 23:17:54, 14.53, 7.89, 14.17 02/03/2010 23:27:55, 14.53, 7.95, 14.17 02/03/2010 23:37:53, 14.52, 8.07, 14.17 02/03/2010 23:47:53, 14.51, 8.01, 14.17 02/03/2010 23:57:53, 14.50, 8.01, 14.17 02/04/2010 00:07:53, 14.50, 8.07, 14.17 02/04/2010 00:17:53, 14.50, 7.89, 14.17 02/04/2010 00:27:54, 14.53, 7.89, 14.16 02/04/2010 00:37:53, 14.50, 7.89, 14.16 02/04/2010 00:47:54, 14.52, 7.95, 14.16 02/04/2010 00:57:53, 14.50, 7.83, 14.16 02/04/2010 01:07:53, 14.49, 7.89, 14.16 02/04/2010 01:17:53, 14.50, 7.89, 14.16 02/04/2010 01:27:53, 14.51, 7.89, 14.16 02/04/2010 01:37:53, 14.50, 7.64, 14.16 02/04/2010 01:47:53, 14.49, 7.83, 14.16 02/04/2010 01:57:53, 14.48, 7.89, 14.16 02/04/2010 02:07:53, 14.49, 7.95, 14.16 02/04/2010 02:17:53, 14.48, 7.77, 14.16 02/04/2010 02:27:53, 14.48, 7.83, 14.16 02/04/2010 02:37:53, 14.48, 7.64, 14.16 02/04/2010 02:47:53, 14.48, 7.70, 14.16 02/04/2010 02:57:53, 14.50, 7.70, 14.15 02/04/2010 03:07:53, 14.49, 7.58, 14.15 02/04/2010 03:17:53, 14.48, 7.52, 14.15 02/04/2010 03:27:53, 14.47, 7.77, 14.15 02/04/2010 03:37:53, 14.47, 7.77, 14.15 02/04/2010 03:47:53, 14.47, 7.83, 14.15 02/04/2010 03:57:53, 14.47, 7.77, 14.15 02/04/2010 04:07:53, 14.47, 7.70, 14.15 02/04/2010 04:17:53, 14.46, 7.83, 14.15 02/04/2010 04:27:53, 14.46, 7.64, 14.15 02/04/2010 04:37:53, 14.46, 7.58, 14.15 02/04/2010 04:47:53, 14.85, 7.77, 14.15 02/04/2010 04:57:53, 14.39, 7.83, 14.15 02/04/2010 05:07:53, 14.42, 7.77, 14.15 02/04/2010 05:17:54, 14.46, 7.64, 14.15 02/04/2010 05:27:53, 14.43, 7.70, 14.15 02/04/2010 05:37:53, 14.44, 7.77, 14.15 02/04/2010 05:47:54, 14.46, 7.70, 14.15 02/04/2010 05:57:53, 14.45, 7.58, 14.15 02/04/2010 06:07:53, 14.44, 7.77, 14.15 02/04/2010 06:17:53, 14.43, 7.89, 14.16 02/04/2010 06:27:53, 14.44, 7.95, 14.16 02/04/2010 06:37:53, 14.43, 7.89, 14.16 02/04/2010 06:47:53, 14.45, 7.95, 14.16 02/04/2010 06:57:53, 14.43, 7.89, 14.16 02/04/2010 07:07:53, 14.44, 7.70, 14.16 02/04/2010 07:17:53, 14.44, 7.64, 14.16 02/04/2010 07:27:53, 14.43, 7.70, 14.16 02/04/2010 07:37:53, 14.43, 7.83, 14.16 02/04/2010 07:47:53, 14.43, 8.01, 14.16 02/04/2010 07:57:53, 14.43, 7.77, 14.16 02/04/2010 08:07:53, 14.43, 7.95, 14.17 02/04/2010 08:17:53, 14.44, 7.83, 14.17 02/04/2010 08:27:54, 14.45, 7.83, 14.17 02/04/2010 08:37:53, 14.42, 7.95, 14.17 02/04/2010 08:47:53, 14.42, 8.01, 14.17 02/04/2010 08:57:53, 14.42, 8.19, 14.18 02/04/2010 09:07:53, 14.42, 8.13, 14.18 02/04/2010 09:17:53, 14.42, 8.32, 14.18 02/04/2010 09:27:53, 14.42, 8.07, 14.18 02/04/2010 09:37:54, 14.44, 7.95, 14.18 02/04/2010 09:47:53, 14.42, 8.01, 14.18 02/04/2010 09:57:53, 14.42, 7.95, 14.18 02/04/2010 10:07:53, 14.42, 7.95, 14.18 02/04/2010 10:17:54, 14.44, 8.25, 14.17 02/04/2010 10:27:53, 14.44, 8.56, 14.22 02/04/2010 10:37:53, 14.41, 9.90, 14.28 02/04/2010 10:47:53, 14.43, 11.43, 14.42 02/04/2010 10:57:53, 14.43, 13.32, 14.48 02/04/2010 11:07:53, 14.45, 14.66, 14.51 02/04/2010 11:17:53, 14.47, 15.21, 14.53 02/04/2010 11:27:53, 14.45, 15.64, 14.54 02/04/2010 11:37:54, 14.48, 16.07, 14.55 02/04/2010 11:47:54, 14.49, 16.25, 14.56 02/04/2010 11:57:53, 14.49, 16.31, 14.57 02/04/2010 12:07:53, 14.48, 16.37, 14.57 02/04/2010 12:17:53, 14.49, 16.31, 14.58 02/04/2010 12:27:53, 14.50, 16.50, 14.59 02/04/2010 12:37:53, 14.50, 16.74, 14.61 02/04/2010 12:47:53, 14.50, 17.05, 14.63 02/04/2010 12:57:53, 14.52, 17.23, 14.65 02/04/2010 13:07:53, 14.51, 17.66, 14.66 02/04/2010 13:17:53, 14.55, 17.72, 14.67 02/04/2010 13:27:53, 14.53, 17.90, 14.68 02/04/2010 13:37:53, 14.54, 17.78, 14.66 02/04/2010 13:47:53, 14.55, 17.35, 14.65 02/04/2010 13:57:53, 14.55, 17.23, 14.64 02/04/2010 14:07:53, 14.57, 17.23, 14.64 02/04/2010 14:17:53, 14.56, 16.92, 14.63 02/04/2010 14:27:53, 14.57, 16.80, 14.64 02/04/2010 14:37:53, 14.59, 16.86, 14.65 02/04/2010 14:47:53, 14.58, 16.98, 14.66 02/04/2010 14:57:53, 14.59, 17.29, 14.68 02/04/2010 15:07:54, 14.62, 17.47, 14.68 02/04/2010 15:17:53, 14.59, 17.47, 14.68 02/04/2010 15:27:53, 14.60, 17.53, 14.68 02/04/2010 15:37:53, 14.62, 17.59, 14.68 02/04/2010 15:47:53, 14.63, 17.29, 14.67 02/04/2010 15:57:53, 14.87, 17.11, 14.66 02/04/2010 16:07:53, 14.89, 17.05, 14.65 02/04/2010 16:17:53, 14.92, 17.05, 14.65 02/04/2010 16:27:53, 14.91, 16.98, 14.66 02/04/2010 16:37:53, 14.92, 16.92, 14.66 02/04/2010 16:47:53, 15.09, 16.98, 14.67 02/04/2010 16:57:53, 14.88, 17.05, 14.67 02/04/2010 17:07:53, 14.91, 17.23, 14.68 02/04/2010 17:17:54, 14.94, 17.35, 14.68 02/04/2010 17:27:53, 14.94, 17.23, 14.68 02/04/2010 17:37:54, 14.96, 17.53, 14.69 02/04/2010 17:47:53, 14.96, 17.47, 14.70 02/04/2010 17:57:53, 14.97, 17.41, 14.71 02/04/2010 18:07:53, 14.97, 17.72, 14.72 02/04/2010 18:17:53, 14.99, 17.90, 14.72 02/04/2010 18:27:53, 14.98, 18.14, 14.73 02/04/2010 18:37:53, 14.99, 18.21, 14.74 02/04/2010 18:47:53, 14.99, 18.39, 14.74 02/04/2010 18:57:53, 15.02, 18.33, 14.74 02/04/2010 19:07:53, 15.03, 18.39, 14.75 02/04/2010 19:17:53, 15.01, 18.63, 14.76 02/04/2010 19:27:53, 15.01, 18.75, 14.76 02/04/2010 19:37:53, 15.02, 18.82, 14.77 02/04/2010 19:47:53, 15.04, 18.82, 14.77 02/04/2010 19:57:53, 15.03, 18.94, 14.78 02/04/2010 20:07:53, 15.05, 19.06, 14.78 02/04/2010 20:17:53, 15.04, 19.12, 14.79 02/04/2010 20:27:53, 15.04, 19.12, 14.79 02/04/2010 20:37:53, 15.06, 19.06, 14.79 02/04/2010 20:47:54, 15.07, 19.24, 14.80 02/04/2010 20:57:53, 15.06, 19.24, 14.80 02/04/2010 21:07:53, 15.06, 19.37, 14.81 02/04/2010 21:17:53, 15.06, 19.12, 14.81 02/04/2010 21:27:53, 15.06, 19.37, 14.81 02/04/2010 21:37:53, 15.09, 19.12, 14.81 02/04/2010 21:47:53, 15.07, 19.12, 14.81 02/04/2010 21:57:53, 15.08, 19.37, 14.81 02/04/2010 22:07:53, 15.09, 19.24, 14.81 02/04/2010 22:17:54, 15.11, 19.24, 14.81 02/04/2010 22:27:53, 15.09, 19.49, 14.82 02/04/2010 22:37:54, 15.11, 19.49, 14.82 02/04/2010 22:47:54, 15.11, 19.43, 14.82 02/04/2010 22:57:53, 15.10, 19.43, 14.83 02/04/2010 23:07:53, 15.10, 19.37, 14.83 02/04/2010 23:17:53, 15.12, 19.49, 14.83 02/04/2010 23:27:53, 15.11, 19.49, 14.83 02/04/2010 23:37:53, 15.11, 19.43, 14.83 02/04/2010 23:47:53, 15.13, 19.61, 14.83 02/04/2010 23:57:53, 15.13, 19.55, 14.84 02/05/2010 00:07:54, 15.13, 19.67, 14.84 02/05/2010 00:17:53, 15.13, 19.55, 14.84 02/05/2010 00:27:53, 15.12, 19.67, 14.84 02/05/2010 00:37:53, 15.12, 19.55, 14.84 02/05/2010 00:47:53, 15.12, 19.67, 14.84 02/05/2010 00:57:53, 15.15, 19.67, 14.84 02/05/2010 01:07:53, 15.13, 19.79, 14.85 02/05/2010 01:17:53, 15.13, 19.61, 14.85 02/05/2010 01:27:53, 15.14, 19.67, 14.85 02/05/2010 01:37:53, 15.14, 19.79, 14.86 02/05/2010 01:47:53, 15.14, 19.61, 14.86 02/05/2010 01:57:55, 15.16, 19.91, 14.86 02/05/2010 02:07:53, 15.14, 19.79, 14.86 02/05/2010 02:17:53, 15.16, 19.85, 14.86 02/05/2010 02:27:53, 15.16, 19.79, 14.87 02/05/2010 02:37:53, 15.17, 19.73, 14.87 02/05/2010 02:47:53, 15.15, 19.85, 14.87 02/05/2010 02:57:55, 15.16, 20.10, 14.87 02/05/2010 03:07:53, 15.15, 20.04, 14.87 02/05/2010 03:17:53, 15.17, 20.04, 14.87 02/05/2010 03:27:53, 15.16, 19.73, 14.87 02/05/2010 03:37:53, 15.15, 19.91, 14.87 02/05/2010 03:47:53, 15.15, 19.98, 14.87 02/05/2010 03:57:53, 15.16, 20.04, 14.87 02/05/2010 04:07:53, 15.16, 20.16, 14.87 02/05/2010 04:17:53, 15.16, 20.22, 14.87 02/05/2010 04:27:53, 15.17, 20.22, 14.87 02/05/2010 04:37:53, 15.16, 20.22, 14.88 02/05/2010 04:47:53, 15.33, 20.22, 14.88 02/05/2010 04:57:53, 15.12, 20.22, 14.89 02/05/2010 05:07:53, 15.13, 20.34, 14.89 02/05/2010 05:17:53, 15.14, 20.34, 14.89 02/05/2010 05:27:53, 15.15, 20.53, 14.89 02/05/2010 05:37:53, 15.15, 20.28, 14.89 02/05/2010 05:47:53, 15.15, 20.46, 14.90 02/05/2010 05:57:53, 15.15, 20.53, 14.90 02/05/2010 06:07:53, 15.15, 20.53, 14.90 02/05/2010 06:17:53, 15.16, 20.53, 14.90 02/05/2010 06:27:53, 15.16, 20.65, 14.90 02/05/2010 06:37:53, 15.16, 20.53, 14.91 02/05/2010 06:47:54, 15.18, 20.53, 14.90 02/05/2010 06:57:53, 15.18, 20.46, 14.91 02/05/2010 07:07:53, 15.17, 20.46, 14.91 02/05/2010 07:17:53, 15.16, 20.59, 14.91 02/05/2010 07:27:53, 15.16, 20.40, 14.90 02/05/2010 07:37:53, 15.18, 20.46, 14.91 02/05/2010 07:47:53, 15.17, 20.46, 14.92 02/05/2010 07:57:53, 15.17, 20.77, 14.93 02/05/2010 08:07:53, 15.17, 21.01, 14.94