04/12/2010 13:23:57, 13.50, 19.00, 14.70 04/12/2010 13:33:56, 13.50, 19.06, 14.70 04/12/2010 13:43:56, 13.51, 18.94, 14.70 04/12/2010 13:53:56, 13.51, 18.94, 14.70 04/12/2010 14:03:56, 13.50, 18.94, 14.70 04/12/2010 14:13:56, 13.50, 18.94, 14.70 04/12/2010 14:23:56, 13.50, 18.88, 14.70 04/12/2010 14:33:56, 13.49, 18.94, 14.70 04/12/2010 14:43:56, 13.50, 18.94, 14.70 04/12/2010 14:53:57, 13.50, 18.94, 14.70 04/12/2010 15:03:56, 13.50, 19.18, 14.69 04/12/2010 15:13:56, 13.51, 19.18, 14.70 04/12/2010 15:23:56, 13.50, 19.24, 14.69 04/12/2010 15:33:56, 13.50, 19.24, 14.70 04/12/2010 15:43:56, 13.50, 19.06, 14.70 04/12/2010 15:53:57, 13.50, 19.18, 14.70 04/12/2010 16:03:56, 13.50, 19.00, 14.70 04/12/2010 16:13:56, 13.51, 19.12, 14.70 04/12/2010 16:23:56, 13.51, 19.24, 14.70 04/12/2010 16:33:56, 13.50, 19.06, 14.70 04/12/2010 16:43:56, 13.51, 18.94, 14.71 04/12/2010 16:53:58, 13.51, 19.24, 14.70 04/12/2010 17:03:56, 13.50, 18.94, 14.70 04/12/2010 17:13:56, 13.50, 19.12, 14.71 04/12/2010 17:23:56, 13.50, 19.00, 14.71 04/12/2010 17:33:56, 13.50, 19.30, 14.70 04/12/2010 17:43:58, 13.51, 19.30, 14.70 04/12/2010 17:53:56, 13.51, 19.30, 14.70 04/12/2010 18:03:56, 13.51, 19.00, 14.71 04/12/2010 18:13:58, 13.51, 19.30, 14.70 04/12/2010 18:23:56, 13.50, 19.12, 14.71 04/12/2010 18:33:56, 13.50, 19.00, 14.71 04/12/2010 18:43:58, 13.51, 19.30, 14.70 04/12/2010 18:53:58, 13.51, 19.30, 14.70 04/12/2010 19:03:57, 13.50, 19.12, 14.71 04/12/2010 19:13:56, 13.50, 19.06, 14.71 04/12/2010 19:23:57, 14.21, 19.18, 14.71 04/12/2010 19:33:56, 13.51, 19.24, 14.70 04/12/2010 19:43:56, 13.50, 19.12, 14.71 04/12/2010 19:53:56, 13.51, 19.00, 14.71 04/12/2010 20:03:56, 13.50, 19.06, 14.71 04/12/2010 20:13:56, 13.50, 19.06, 14.71 04/12/2010 20:23:56, 13.50, 19.06, 14.71 04/12/2010 20:33:56, 13.50, 19.18, 14.71 04/12/2010 20:43:56, 13.50, 19.12, 14.71 04/12/2010 20:53:57, 13.51, 19.18, 14.71 04/12/2010 21:03:56, 13.50, 19.06, 14.71 04/12/2010 21:13:58, 13.51, 19.24, 14.70 04/12/2010 21:23:56, 13.50, 19.12, 14.71 04/12/2010 21:33:56, 13.50, 19.12, 14.71 04/12/2010 21:43:56, 13.50, 19.12, 14.71 04/12/2010 21:53:56, 13.50, 19.12, 14.71 04/12/2010 22:03:56, 13.50, 19.12, 14.71 04/12/2010 22:13:56, 13.51, 19.37, 14.71 04/12/2010 22:23:56, 13.51, 19.06, 14.71 04/12/2010 22:33:56, 13.51, 19.37, 14.71 04/12/2010 22:43:56, 13.50, 19.12, 14.71 04/12/2010 22:53:57, 13.50, 19.12, 14.71 04/12/2010 23:03:56, 13.50, 19.24, 14.71 04/12/2010 23:13:56, 13.50, 19.12, 14.71 04/12/2010 23:23:58, 13.51, 19.37, 14.70 04/12/2010 23:33:57, 13.50, 19.06, 14.71 04/12/2010 23:43:56, 13.50, 19.18, 14.71 04/12/2010 23:53:57, 13.51, 19.06, 14.71 04/13/2010 00:03:57, 13.51, 19.37, 14.71 04/13/2010 00:13:58, 13.51, 19.37, 14.71 04/13/2010 00:23:58, 13.51, 19.24, 14.70 04/13/2010 00:33:58, 13.51, 19.37, 14.71 04/13/2010 00:43:56, 13.51, 19.37, 14.71 04/13/2010 00:53:56, 13.50, 19.37, 14.71 04/13/2010 01:03:56, 13.50, 19.37, 14.71 04/13/2010 01:13:58, 13.51, 19.37, 14.71 04/13/2010 01:23:57, 14.21, 19.18, 14.72 04/13/2010 01:33:56, 13.51, 19.30, 14.70 04/13/2010 01:43:56, 13.50, 19.06, 14.71 04/13/2010 01:53:56, 13.51, 19.37, 14.71 04/13/2010 02:03:56, 13.51, 19.37, 14.71 04/13/2010 02:13:56, 13.50, 19.06, 14.71 04/13/2010 02:23:56, 13.51, 19.37, 14.71 04/13/2010 02:33:56, 13.51, 19.12, 14.71 04/13/2010 02:43:56, 13.50, 19.12, 14.71 04/13/2010 02:53:56, 13.50, 19.24, 14.71 04/13/2010 03:03:56, 13.50, 19.12, 14.71 04/13/2010 03:13:57, 13.50, 19.12, 14.71 04/13/2010 03:23:57, 13.50, 19.12, 14.71 04/13/2010 03:33:56, 13.50, 19.12, 14.71 04/13/2010 03:43:56, 13.50, 19.18, 14.71 04/13/2010 03:53:56, 13.50, 19.37, 14.71 04/13/2010 04:03:56, 13.50, 19.12, 14.71 04/13/2010 04:13:56, 13.50, 19.12, 14.71 04/13/2010 04:23:56, 13.51, 19.18, 14.71 04/13/2010 04:33:56, 13.50, 19.24, 14.71 04/13/2010 04:43:56, 13.50, 19.12, 14.71 04/13/2010 04:53:56, 13.50, 19.37, 14.71 04/13/2010 05:03:58, 13.51, 19.37, 14.71 04/13/2010 05:13:58, 13.50, 19.43, 14.71 04/13/2010 05:23:58, 13.51, 19.37, 14.71 04/13/2010 05:33:56, 13.50, 19.12, 14.72 04/13/2010 05:43:56, 13.50, 19.24, 14.71 04/13/2010 05:53:56, 13.50, 19.12, 14.71 04/13/2010 06:03:56, 13.50, 19.12, 14.71 04/13/2010 06:13:57, 13.50, 19.12, 14.71 04/13/2010 06:23:57, 13.50, 19.24, 14.71 04/13/2010 06:33:56, 13.50, 19.18, 14.71 04/13/2010 06:43:56, 13.50, 19.18, 14.71 04/13/2010 06:53:56, 13.50, 19.24, 14.71 04/13/2010 07:03:57, 13.50, 19.12, 14.72 04/13/2010 07:13:57, 13.50, 19.24, 14.72 04/13/2010 07:23:57, 14.20, 19.12, 14.72 04/13/2010 07:33:56, 13.50, 19.18, 14.71 04/13/2010 07:43:58, 13.51, 19.37, 14.71 04/13/2010 07:53:57, 13.50, 19.12, 14.72 04/13/2010 08:03:56, 13.37, 19.12, 14.72 04/13/2010 08:13:56, 13.46, 19.18, 14.72 04/13/2010 08:23:56, 13.46, 19.24, 14.72 04/13/2010 08:33:58, 13.47, 19.43, 14.71 04/13/2010 08:43:56, 13.47, 19.24, 14.72 04/13/2010 08:53:56, 13.47, 19.24, 14.72 04/13/2010 09:03:57, 13.47, 19.12, 14.72 04/13/2010 09:13:56, 13.47, 19.18, 14.72 04/13/2010 09:23:56, 13.47, 19.18, 14.72 04/13/2010 09:33:57, 13.47, 19.18, 14.72 04/13/2010 09:43:56, 13.47, 19.30, 14.72 04/13/2010 09:53:57, 13.48, 19.12, 14.72 04/13/2010 10:03:56, 13.49, 19.43, 14.71 04/13/2010 10:13:56, 13.48, 19.18, 14.72 04/13/2010 10:23:57, 13.49, 19.30, 14.72 04/13/2010 10:33:56, 13.49, 19.12, 14.72