07/07/2014 10:41:19,  14.83,  15.89,  14.81
07/07/2014 10:51:18,  15.52,  18.45,  14.85
07/07/2014 11:01:18,  15.53,  19.43,  14.86
07/07/2014 11:11:18,  15.51,  20.04,  14.88
07/07/2014 11:21:18,  15.51,  20.34,  14.89
07/07/2014 11:31:18,  15.52,  20.46,  14.91
07/07/2014 14:30:59,  15.25,  16.92,  14.86
07/07/2014 14:40:57,  14.93,  19.12,  14.86
07/07/2014 15:44:10,  15.32,  17.23,  14.84
07/07/2014 15:45:57,  15.34,  17.35,  14.85
07/07/2014 15:55:55,  15.17,  19.43,  14.87
07/07/2014 16:05:55,  15.15,  20.28,  14.89
07/07/2014 16:15:55,  14.98,  20.59,  14.90
07/08/2014 06:58:07,  15.21,  12.95,  14.59
07/08/2014 09:08:14,  15.28,  13.63,  14.65
07/08/2014 09:18:12,  15.07,  15.82,  14.64
07/08/2014 09:28:12,  14.91,  14.60,  14.50
07/08/2014 09:38:12,  14.85,  14.18,  14.48
07/08/2014 09:48:12,  14.82,  13.02,  14.44
07/08/2014 09:58:12,  14.78,  12.59,  14.41
07/08/2014 10:08:12,  14.74,  12.34,  14.40
07/08/2014 10:18:12,  14.71,  12.28,  14.39
07/08/2014 10:28:12,  14.69,  12.59,  14.41
07/08/2014 10:38:12,  14.65,  12.59,  14.41
07/08/2014 10:48:12,  14.64,  12.59,  14.42
07/08/2014 10:58:12,  14.61,  12.28,  14.40
07/08/2014 11:08:12,  14.60,  12.65,  14.41
07/08/2014 11:18:12,  14.58,  12.65,  14.41
07/08/2014 11:28:12,  14.56,  12.53,  14.40
07/08/2014 11:38:12,  14.55,  12.22,  14.40
07/08/2014 11:48:12,  14.54,  12.47,  14.41
07/08/2014 11:58:12,  14.51,  12.41,  14.40
07/08/2014 12:08:12,  14.49,  12.59,  14.41
07/08/2014 12:18:12,  14.47,  12.34,  14.39
07/08/2014 12:28:12,  14.44,  12.10,  14.38
07/08/2014 12:38:12,  13.27,  12.41,  14.40
07/08/2014 12:48:12,  12.39,  12.59,  14.41
07/08/2014 12:58:12,  12.20,  12.59,  14.42
07/08/2014 13:37:51,  13.73,  10.21,  14.38
07/08/2014 13:47:49,  13.16,  10.45,  14.37
07/08/2014 13:57:49,  13.19,  10.51,  14.37
07/08/2014 14:34:20,  13.27,   9.96,  14.36
07/08/2014 14:44:18,  12.06,  10.09,  14.35
07/08/2014 14:54:18,  11.96,  10.27,  14.35
07/08/2014 15:30:47,  12.93,   9.78,  14.34
07/08/2014 15:40:45,  11.74,   9.96,  14.33
07/08/2014 15:50:45,  12.09,  10.09,  14.34
07/08/2014 16:27:11,  12.54,   9.54,  14.33
07/08/2014 16:37:09,  11.83,   9.78,  14.33
07/08/2014 16:47:09,  11.95,   9.90,  14.32
07/08/2014 17:23:34,  12.01,   9.47,  14.32
07/08/2014 17:33:32,  11.59,   9.72,  14.32
07/08/2014 17:43:32,  11.74,   9.90,  14.33
07/08/2014 18:19:58,  13.24,   9.60,  14.33
07/08/2014 18:29:56,  11.91,   9.90,  14.33
07/08/2014 18:39:56,  11.72,  10.02,  14.33
07/08/2014 19:16:22,  13.25,   9.72,  14.34
07/08/2014 19:26:20,  11.99,   9.90,  14.32
07/08/2014 19:36:20,  11.92,  10.02,  14.33
07/08/2014 20:12:46,  13.22,   9.66,  14.33
07/08/2014 20:22:45,  11.91,   9.90,  14.33
07/08/2014 20:32:45,  11.96,  10.02,  14.33
07/08/2014 21:09:10,  13.20,   9.66,  14.34
07/08/2014 21:19:09,  12.08,   9.96,  14.33
07/08/2014 21:29:09,  12.09,  10.09,  14.33
07/08/2014 22:05:35,  13.08,   9.66,  14.34
07/08/2014 22:15:33,  12.00,   9.96,  14.33
07/08/2014 22:25:33,  12.05,  10.15,  14.33
07/08/2014 23:02:00,  12.85,   9.90,  14.35
07/08/2014 23:11:59,  12.03,  10.21,  14.35
07/08/2014 23:21:59,  11.94,  10.33,  14.34
07/08/2014 23:58:27,  13.18,   9.84,  14.34
07/09/2014 00:08:25,  12.15,  10.15,  14.35
07/09/2014 00:18:25,  12.00,  10.27,  14.34
07/09/2014 00:54:54,  12.95,   9.84,  14.35
07/09/2014 01:04:52,  11.95,  10.15,  14.34
07/09/2014 01:14:52,  11.98,  10.27,  14.34
07/09/2014 01:51:19,  13.23,   9.78,  14.34
07/09/2014 02:01:18,  12.00,  10.09,  14.34
07/09/2014 02:11:18,  11.91,  10.21,  14.34
07/09/2014 02:47:45,  12.95,   9.78,  14.34
07/09/2014 02:57:43,  12.00,  10.02,  14.34
07/09/2014 03:07:43,  11.92,  10.15,  14.34
07/09/2014 03:44:09,  12.93,   9.72,  14.34
07/09/2014 03:54:07,  12.05,  10.02,  14.33
07/09/2014 04:04:07,  12.09,  10.15,  14.33
07/09/2014 04:40:33,  12.78,   9.60,  14.34
07/09/2014 04:50:31,  12.05,   9.96,  14.33
07/09/2014 05:00:31,  12.06,  10.02,  14.33
07/09/2014 05:36:56,  12.94,   9.54,  14.32
07/09/2014 05:46:55,  12.00,   9.72,  14.32
07/09/2014 05:56:55,  12.04,   9.96,  14.32
07/09/2014 06:33:18,  12.87,   9.41,  14.32
07/09/2014 06:43:16,  11.94,   9.78,  14.32
07/09/2014 06:53:16,  12.00,   9.90,  14.32
07/09/2014 07:29:40,  13.07,   9.54,  14.32
07/09/2014 07:39:39,  11.82,   9.84,  14.32
07/09/2014 07:49:39,  11.93,  10.02,  14.33
07/09/2014 08:26:02,  13.18,   9.47,  14.33
07/09/2014 08:36:01,  12.02,   9.78,  14.32
07/09/2014 08:46:01,  12.00,   9.96,  14.33
07/09/2014 09:22:25,  13.21,   9.60,  14.34
07/09/2014 09:32:23,  12.09,   9.96,  14.33
07/09/2014 09:42:23,  12.01,  10.15,  14.33
07/09/2014 10:18:49,  13.17,   9.72,  14.34
07/09/2014 10:28:47,  12.04,   9.96,  14.33
07/09/2014 10:38:47,  12.04,  10.15,  14.33
07/09/2014 11:15:13,  13.03,   9.72,  14.34
07/09/2014 11:25:11,  12.04,   9.96,  14.33
07/09/2014 11:35:11,  12.00,  10.09,  14.33
07/09/2014 12:11:37,  13.09,   9.84,  14.34
07/09/2014 12:21:36,  12.18,  10.09,  14.34
07/09/2014 12:31:36,  12.10,  10.27,  14.34
07/09/2014 13:08:04,  13.21,   9.96,  14.35
07/09/2014 13:18:02,  12.23,  10.27,  14.35
07/09/2014 13:28:02,  12.06,  10.33,  14.34
07/09/2014 14:04:29,  13.25,   9.90,  14.35
07/09/2014 14:14:28,  12.09,  10.27,  14.35
07/09/2014 14:24:28,  12.02,  10.82,  14.39
07/09/2014 15:01:21,  13.45,  14.85,  14.65
07/09/2014 15:11:19,  12.20,  15.64,  14.66
07/09/2014 15:21:48,  13.31,  16.31,  14.68
07/09/2014 15:26:16,  13.18,  16.31,  14.69