11/11/2009 12:50:56,  14.95,  15.03,  14.81
11/11/2009 12:55:57,  15.38,  16.31,  14.81
11/11/2009 13:00:56,  15.06,  16.68,  14.83
11/11/2009 13:05:55,  15.39,  17.35,  14.84
11/11/2009 13:10:56,  15.01,  17.84,  14.82
11/11/2009 13:15:55,  15.39,  17.47,  14.76
11/11/2009 13:20:56,  14.94,  16.86,  14.66
11/11/2009 13:25:55,  15.40,  15.95,  14.60
11/11/2009 13:30:57,  14.97,  15.09,  14.54
11/11/2009 13:35:56,  15.41,  14.05,  14.50
11/11/2009 13:40:56,  14.96,  12.95,  14.45
11/11/2009 13:45:56,  15.38,  11.86,  14.43
11/11/2009 13:50:56,  14.96,  11.61,  14.41
11/11/2009 13:55:56,  15.38,  10.57,  14.39
11/11/2009 14:00:56,  14.93,  10.02,  14.37
11/11/2009 14:05:56,  15.37,   9.84,  14.36
11/11/2009 14:10:56,  14.93,   9.35,  14.35
11/11/2009 14:15:56,  15.37,   9.35,  14.35
11/11/2009 14:20:56,  14.92,   9.05,  14.35
11/11/2009 14:25:56,  15.34,   8.93,  14.36
11/11/2009 14:30:56,  14.91,   8.93,  14.35
11/11/2009 14:35:55,  15.33,   8.86,  14.35
11/11/2009 14:40:56,  14.91,   8.93,  14.35
11/11/2009 14:45:55,  15.32,   8.80,  14.35
11/11/2009 14:50:58,  14.91,   9.23,  14.35
11/11/2009 14:55:56,  15.30,   8.74,  14.35
11/11/2009 15:00:56,  14.90,   9.05,  14.34
11/11/2009 15:05:56,  15.30,   9.05,  14.34
11/11/2009 15:10:56,  14.88,   9.05,  14.34
11/11/2009 15:15:56,  15.27,   8.56,  14.34
11/11/2009 15:20:55,  14.87,   8.99,  14.33
11/11/2009 15:25:55,  15.26,   8.86,  14.33
11/11/2009 15:30:56,  14.85,   8.86,  14.33
11/11/2009 15:35:55,  15.24,   8.74,  14.33
11/11/2009 15:40:56,  14.81,   8.32,  14.33
11/11/2009 15:45:57,  15.22,   8.74,  14.33
11/11/2009 15:50:56,  14.79,   8.50,  14.33
11/11/2009 15:55:56,  15.19,   8.74,  14.32
11/11/2009 16:00:56,  14.75,   8.44,  14.33
11/11/2009 16:05:56,  15.15,   8.38,  14.33
11/11/2009 16:10:56,  14.74,   8.38,  14.32
11/11/2009 16:15:56,  15.15,   8.74,  14.31
11/11/2009 16:20:56,  14.72,   8.32,  14.32
11/11/2009 16:25:56,  15.11,   8.32,  14.32
11/11/2009 16:30:55,  14.70,   8.62,  14.31
11/11/2009 16:35:55,  15.10,   8.68,  14.31
11/11/2009 16:40:57,  14.68,   8.68,  14.31
11/11/2009 16:45:56,  15.07,   8.38,  14.31
11/11/2009 16:50:55,  14.66,   8.56,  14.31
11/11/2009 16:55:57,  15.07,   8.56,  14.31
11/11/2009 17:00:56,  14.62,   8.13,  14.31
11/11/2009 17:05:56,  15.05,   8.56,  14.31
11/11/2009 17:10:56,  14.62,   8.50,  14.31
11/11/2009 17:15:56,  15.03,   8.56,  14.30
11/11/2009 17:20:56,  14.62,   8.56,  14.30
11/11/2009 17:25:55,  15.01,   8.44,  14.30
11/11/2009 17:30:56,  14.59,   8.50,  14.30
11/11/2009 17:35:55,  14.99,   8.01,  14.31
11/11/2009 17:40:56,  14.56,   8.07,  14.31
11/11/2009 17:45:56,  14.97,   8.19,  14.31
11/11/2009 17:50:56,  14.54,   8.32,  14.31
11/11/2009 17:55:56,  14.95,   8.19,  14.31
11/11/2009 18:00:56,  14.51,   8.19,  14.30
11/11/2009 18:05:55,  14.94,   8.19,  14.30
11/11/2009 18:10:56,  14.51,   8.62,  14.30
11/11/2009 18:15:56,  14.93,   8.13,  14.30
11/11/2009 18:20:56,  14.48,   8.13,  14.30
11/11/2009 18:25:57,  14.92,   8.50,  14.29
11/11/2009 18:30:56,  14.48,   8.50,  14.29
11/11/2009 18:35:55,  14.91,   8.32,  14.29
11/11/2009 18:40:55,  14.46,   8.32,  14.29
11/11/2009 18:45:56,  14.89,   7.95,  14.30
11/11/2009 18:50:56,  14.46,   8.38,  14.29
11/11/2009 18:55:56,  14.88,   8.32,  14.29
11/11/2009 19:00:56,  14.44,   8.38,  14.29
11/11/2009 19:05:56,  14.87,   7.95,  14.30
11/11/2009 19:10:56,  14.45,   8.07,  14.29
11/11/2009 19:15:56,  14.86,   8.01,  14.29
11/11/2009 19:20:56,  14.43,   8.01,  14.29
11/11/2009 19:25:56,  14.86,   8.38,  14.29
11/11/2009 19:30:55,  14.41,   7.95,  14.30
11/11/2009 19:35:57,  14.85,   8.32,  14.29
11/11/2009 19:40:56,  14.41,   8.07,  14.30
11/11/2009 19:45:56,  14.85,   8.38,  14.29
11/11/2009 19:50:56,  14.41,   8.44,  14.29
11/11/2009 19:55:56,  14.84,   8.32,  14.29
11/11/2009 20:00:56,  14.38,   8.38,  14.29
11/11/2009 20:05:55,  14.83,   8.25,  14.29
11/11/2009 20:10:56,  14.40,   8.01,  14.29
11/11/2009 20:15:56,  14.81,   7.95,  14.30
11/11/2009 20:20:55,  14.39,   8.38,  14.29
11/11/2009 20:25:55,  14.82,   8.32,  14.29
11/11/2009 20:30:56,  14.38,   7.95,  14.30
11/11/2009 20:35:56,  14.80,   8.38,  14.29
11/11/2009 20:40:56,  14.36,   8.01,  14.30
11/11/2009 20:45:55,  14.79,   8.01,  14.30
11/11/2009 20:50:56,  14.36,   8.07,  14.30
11/11/2009 20:55:56,  14.78,   8.13,  14.30
11/11/2009 21:00:56,  14.34,   8.07,  14.30
11/11/2009 21:05:57,  14.79,   8.50,  14.29
11/11/2009 21:10:56,  14.34,   8.44,  14.29
11/11/2009 21:15:56,  14.77,   8.01,  14.30
11/11/2009 21:20:56,  14.33,   8.44,  14.29
11/11/2009 21:25:56,  14.77,   8.32,  14.29
11/11/2009 21:30:56,  14.32,   8.38,  14.29
11/11/2009 21:35:55,  14.76,   8.25,  14.29
11/11/2009 21:40:56,  14.32,   7.95,  14.30
11/11/2009 21:45:55,  14.76,   8.38,  14.29
11/11/2009 21:50:56,  14.29,   8.19,  14.30
11/11/2009 21:55:56,  14.74,   8.01,  14.30
11/11/2009 22:00:56,  14.29,   8.07,  14.30
11/11/2009 22:05:56,  14.74,   8.44,  14.29
11/11/2009 22:10:55,  14.30,   8.44,  14.29
11/11/2009 22:15:55,  14.74,   8.32,  14.29
11/11/2009 22:20:57,  14.29,   8.25,  14.29
11/11/2009 22:25:56,  14.72,   8.01,  14.30
11/11/2009 22:30:56,  14.28,   8.44,  14.29
11/11/2009 22:35:56,  14.72,   8.32,  14.29
11/11/2009 22:40:56,  14.28,   8.38,  14.29
11/11/2009 22:45:55,  14.71,   7.95,  14.30
11/11/2009 22:50:56,  14.30,   8.44,  14.29
11/11/2009 22:55:56,  14.70,   8.13,  14.30
11/11/2009 23:00:56,  14.29,   8.07,  14.30
11/11/2009 23:05:56,  14.68,   8.07,  14.30
11/11/2009 23:10:57,  14.26,   8.50,  14.29
11/11/2009 23:15:55,  14.68,   8.01,  14.30
11/11/2009 23:20:56,  14.25,   8.50,  14.29
11/11/2009 23:25:55,  14.66,   8.07,  14.30
11/11/2009 23:30:56,  14.25,   8.13,  14.30
11/11/2009 23:35:55,  14.66,   8.44,  14.29
11/11/2009 23:40:56,  14.26,   8.44,  14.29
11/11/2009 23:45:55,  14.64,   8.01,  14.30
11/11/2009 23:50:56,  14.25,   8.07,  14.30
11/11/2009 23:55:55,  14.62,   8.19,  14.30
11/12/2009 00:00:56,  14.21,   8.07,  14.30
11/12/2009 00:05:57,  14.62,   8.32,  14.29
11/12/2009 00:10:56,  14.20,   8.07,  14.30
11/12/2009 00:15:56,  14.59,   8.07,  14.30
11/12/2009 00:20:56,  14.21,   8.50,  14.29
11/12/2009 00:25:56,  14.56,   8.07,  14.30
11/12/2009 00:30:55,  14.18,   8.44,  14.29
11/12/2009 00:35:55,  14.55,   8.32,  14.29
11/12/2009 00:40:56,  14.18,   8.32,  14.29
11/12/2009 00:45:55,  14.50,   7.89,  14.30
11/12/2009 00:50:56,  14.15,   8.25,  14.29
11/12/2009 00:55:58,  14.49,   8.32,  14.29
11/12/2009 01:00:56,  14.10,   7.95,  14.30
11/12/2009 01:05:56,  14.44,   8.25,  14.29
11/12/2009 01:10:56,  14.06,   7.95,  14.30
11/12/2009 01:15:57,  14.39,   8.32,  14.29
11/12/2009 01:20:56,  14.01,   8.01,  14.30
11/12/2009 01:25:55,  14.33,   8.19,  14.30
11/12/2009 01:30:56,  13.98,   8.07,  14.30
11/12/2009 01:35:56,  14.27,   8.44,  14.29
11/12/2009 01:40:56,  13.94,   8.07,  14.30
11/12/2009 01:45:56,  14.18,   8.01,  14.30
11/12/2009 01:50:56,  13.86,   8.25,  14.29
11/12/2009 01:55:56,  14.12,   8.13,  14.29
11/12/2009 02:00:56,  13.81,   8.38,  14.29
11/12/2009 02:05:56,  14.03,   7.89,  14.30
11/12/2009 02:10:56,  13.71,   7.95,  14.30
11/12/2009 02:15:56,  13.95,   8.32,  14.29
11/12/2009 02:20:56,  13.67,   8.32,  14.29
11/12/2009 02:25:56,  13.89,   8.07,  14.29
11/12/2009 02:30:56,  13.62,   7.95,  14.30
11/12/2009 02:35:56,  13.82,   8.19,  14.30
11/12/2009 02:40:56,  13.57,   7.95,  14.30
11/12/2009 02:45:56,  13.76,   8.13,  14.29
11/12/2009 02:50:56,  13.52,   8.25,  14.29
11/12/2009 02:55:56,  13.69,   7.95,  14.30
11/12/2009 03:00:55,  13.47,   7.83,  14.30
11/12/2009 03:05:56,  13.65,   8.01,  14.30
11/12/2009 03:10:56,  13.41,   8.13,  14.29
11/12/2009 03:15:56,  13.59,   7.95,  14.30
11/12/2009 03:20:55,  13.40,   8.25,  14.29
11/12/2009 03:25:55,  13.57,   8.13,  14.29
11/12/2009 03:30:56,  13.36,   8.13,  14.29
11/12/2009 03:35:57,  13.55,   7.89,  14.29
11/12/2009 03:40:56,  13.30,   7.77,  14.30
11/12/2009 03:45:56,  13.50,   8.13,  14.29
11/12/2009 03:50:56,  13.26,   7.83,  14.30
11/12/2009 03:55:56,  13.47,   7.95,  14.29
11/12/2009 04:00:56,  13.27,   8.19,  14.29
11/12/2009 04:05:56,  13.44,   8.01,  14.29
11/12/2009 04:10:56,  13.18,   7.70,  14.30
11/12/2009 04:15:57,  13.41,   7.89,  14.29
11/12/2009 04:20:56,  13.16,   7.77,  14.30
11/12/2009 04:25:55,  13.36,   7.95,  14.29
11/12/2009 04:30:56,  13.13,   7.83,  14.30
11/12/2009 04:35:56,  13.31,   7.95,  14.30
11/12/2009 04:40:56,  13.10,   7.89,  14.30
11/12/2009 04:45:57,  13.30,   8.07,  14.29
11/12/2009 04:50:56,  13.06,   7.77,  14.30
11/12/2009 04:55:56,  13.27,   8.07,  14.30
11/12/2009 05:00:56,  13.03,   8.13,  14.30
11/12/2009 05:05:56,  13.24,   7.89,  14.30
11/12/2009 05:10:56,  12.99,   7.77,  14.30
11/12/2009 05:15:56,  13.22,   7.95,  14.30
11/12/2009 05:20:56,  12.97,   7.83,  14.30
11/12/2009 05:25:56,  13.20,   8.07,  14.30
11/12/2009 05:30:56,  12.96,   7.77,  14.30
11/12/2009 05:35:56,  13.18,   7.77,  14.30
11/12/2009 05:40:56,  12.95,   7.83,  14.30
11/12/2009 05:45:57,  13.21,   8.13,  14.29
11/12/2009 05:50:56,  12.95,   7.77,  14.30
11/12/2009 05:55:56,  13.21,   8.07,  14.30
11/12/2009 06:00:56,  12.95,   7.83,  14.30
11/12/2009 06:05:56,  13.18,   7.83,  14.31
11/12/2009 06:10:57,  12.98,   8.19,  14.29
11/12/2009 06:15:56,  13.21,   7.95,  14.30
11/12/2009 06:20:56,  12.98,   8.07,  14.29
11/12/2009 06:25:56,  13.21,   7.95,  14.29
11/12/2009 06:30:56,  12.96,   7.70,  14.30
11/12/2009 06:35:55,  13.19,   7.77,  14.30
11/12/2009 06:40:56,  12.98,   8.07,  14.29
11/12/2009 06:45:56,  13.19,   7.77,  14.30
11/12/2009 06:50:56,  12.95,   7.64,  14.30
11/12/2009 06:55:55,  13.20,   7.70,  14.30
11/12/2009 07:00:56,  12.96,   7.83,  14.30
11/12/2009 07:05:55,  13.20,   7.77,  14.30
11/12/2009 07:10:57,  12.99,   8.07,  14.29
11/12/2009 07:15:55,  13.21,   7.70,  14.30
11/12/2009 07:20:56,  12.96,   7.70,  14.31
11/12/2009 07:25:56,  13.23,   8.07,  14.30
11/12/2009 07:30:56,  12.99,   8.01,  14.30
11/12/2009 07:35:55,  13.21,   7.77,  14.31
11/12/2009 07:40:56,  12.99,   7.83,  14.31
11/12/2009 07:45:56,  13.22,   7.89,  14.31
11/12/2009 07:50:55,  13.01,   8.07,  14.30
11/12/2009 07:55:57,  13.25,   8.01,  14.30
11/12/2009 08:00:56,  13.00,   7.83,  14.31
11/12/2009 08:05:56,  13.23,   7.89,  14.31
11/12/2009 08:10:56,  13.00,   7.89,  14.31
11/12/2009 08:15:56,  13.24,   7.89,  14.31
11/12/2009 08:20:56,  13.01,   7.89,  14.31
11/12/2009 08:25:55,  13.25,   8.19,  14.30
11/12/2009 08:30:57,  13.05,   8.25,  14.30
11/12/2009 08:35:56,  13.27,   8.07,  14.30
11/12/2009 08:40:56,  13.05,   8.07,  14.30
11/12/2009 08:45:55,  13.26,   8.01,  14.30
11/12/2009 08:50:56,  13.03,   7.64,  14.31
11/12/2009 08:55:55,  13.26,   7.77,  14.31
11/12/2009 09:00:56,  13.05,   8.13,  14.30
11/12/2009 09:05:57,  13.29,   8.01,  14.30
11/12/2009 09:10:56,  13.06,   8.19,  14.30
11/12/2009 09:15:55,  13.27,   7.77,  14.30
11/12/2009 09:20:56,  13.04,   7.70,  14.31
11/12/2009 09:25:56,  13.29,   8.07,  14.30
11/12/2009 09:30:56,  13.08,   8.01,  14.30
11/12/2009 09:35:56,  13.29,   8.07,  14.30
11/12/2009 09:40:56,  13.09,   8.07,  14.30
11/12/2009 09:45:55,  13.28,   7.95,  14.30
11/12/2009 09:50:56,  13.07,   7.70,  14.31
11/12/2009 09:55:56,  13.29,   7.77,  14.31
11/12/2009 10:00:56,  13.10,   8.19,  14.30
11/12/2009 10:05:56,  13.29,   7.77,  14.31
11/12/2009 10:10:55,  13.08,   7.83,  14.31
11/12/2009 10:15:56,  13.31,   8.07,  14.30
11/12/2009 10:20:56,  13.11,   8.13,  14.30
11/12/2009 10:25:55,  13.31,   8.01,  14.30
11/12/2009 10:30:56,  13.09,   7.70,  14.31
11/12/2009 10:35:55,  13.31,   8.07,  14.31
11/12/2009 10:40:56,  13.12,   8.13,  14.30
11/12/2009 10:45:56,  13.31,   7.77,  14.31
11/12/2009 10:50:57,  13.12,   8.19,  14.30
11/12/2009 10:55:56,  13.32,   7.89,  14.31
11/12/2009 11:00:56,  13.12,   8.32,  14.30
11/12/2009 11:05:57,  13.34,   8.19,  14.31
11/12/2009 11:10:56,  13.13,   8.19,  14.31
11/12/2009 11:15:56,  13.34,   8.07,  14.31
11/12/2009 11:20:56,  13.12,   7.95,  14.31
11/12/2009 11:25:56,  13.33,   7.89,  14.32
11/12/2009 11:30:56,  13.14,   8.32,  14.31
11/12/2009 11:35:56,  13.35,   8.19,  14.31
11/12/2009 11:40:56,  13.15,   8.19,  14.31
11/12/2009 11:45:56,  13.34,   7.95,  14.32
11/12/2009 11:50:56,  13.15,   8.38,  14.31
11/12/2009 11:55:56,  13.35,   7.95,  14.32
11/12/2009 12:00:56,  13.16,   8.32,  14.31
11/12/2009 12:05:55,  13.36,   8.25,  14.31
11/12/2009 12:10:56,  13.17,   8.32,  14.31
11/12/2009 12:15:55,  13.37,   8.19,  14.31
11/12/2009 12:20:55,  13.15,   7.89,  14.32
11/12/2009 12:25:55,  13.36,   7.95,  14.32
11/12/2009 12:30:56,  13.15,   8.01,  14.32
11/12/2009 12:35:56,  13.37,   8.07,  14.32
11/12/2009 12:40:56,  13.15,   8.07,  14.32
11/12/2009 12:45:56,  13.37,   8.13,  14.32
11/12/2009 12:50:56,  13.16,   8.07,  14.32
11/12/2009 12:55:55,  13.39,   8.19,  14.31
11/12/2009 13:00:56,  13.16,   8.07,  14.31
11/12/2009 13:05:55,  13.39,   8.13,  14.31
11/12/2009 13:10:56,  13.20,   8.38,  14.31
11/12/2009 13:15:56,  13.41,   8.19,  14.31
11/12/2009 13:20:55,  13.18,   7.95,  14.32
11/12/2009 13:25:56,  13.39,   7.95,  14.32
11/12/2009 13:30:56,  13.20,   8.25,  14.31
11/12/2009 13:35:55,  13.41,   8.13,  14.31
11/12/2009 13:40:56,  13.21,   8.32,  14.31
11/12/2009 13:45:57,  13.42,   8.32,  14.31
11/12/2009 13:50:56,  13.18,   8.01,  14.31
11/12/2009 13:55:56,  13.42,   8.19,  14.31
11/12/2009 14:00:56,  13.21,   8.25,  14.31
11/12/2009 14:05:56,  13.41,   7.89,  14.32
11/12/2009 14:10:56,  13.20,   7.95,  14.32
11/12/2009 14:15:55,  13.42,   8.13,  14.32
11/12/2009 14:20:56,  13.22,   8.32,  14.31
11/12/2009 14:25:56,  13.44,   8.07,  14.31
11/12/2009 14:30:56,  13.23,   8.32,  14.31
11/12/2009 14:35:55,  13.42,   7.89,  14.32
11/12/2009 14:40:58,  13.24,   8.32,  14.31
11/12/2009 14:45:56,  13.43,   7.89,  14.31
11/12/2009 14:50:56,  13.23,   8.19,  14.31
11/12/2009 14:55:56,  13.43,   7.95,  14.31
11/12/2009 15:00:56,  13.24,   8.38,  14.31
11/12/2009 15:05:55,  13.44,   7.95,  14.31
11/12/2009 15:10:56,  13.24,   8.19,  14.31
11/12/2009 15:15:56,  13.45,   8.13,  14.31
11/12/2009 15:20:56,  13.22,   7.95,  14.31
11/12/2009 15:25:57,  13.47,   8.25,  14.30
11/12/2009 15:30:56,  13.22,   7.89,  14.31
11/12/2009 15:35:55,  13.45,   7.95,  14.31
11/12/2009 15:40:56,  13.22,   8.01,  14.31
11/12/2009 15:45:56,  13.45,   7.95,  14.31
11/12/2009 15:50:56,  13.25,   8.32,  14.30
11/12/2009 15:55:56,  13.45,   7.89,  14.31
11/12/2009 16:00:56,  13.24,   7.95,  14.31
11/12/2009 16:05:56,  13.46,   8.19,  14.30
11/12/2009 16:10:55,  13.24,   7.89,  14.31
11/12/2009 16:15:57,  13.49,   8.19,  14.30
11/12/2009 16:20:56,  13.27,   8.25,  14.30
11/12/2009 16:25:55,  13.47,   7.83,  14.31
11/12/2009 16:30:55,  13.24,   8.01,  14.31
11/12/2009 16:35:55,  13.47,   7.89,  14.31
11/12/2009 16:40:56,  13.27,   8.19,  14.30
11/12/2009 16:45:56,  13.47,   7.89,  14.31
11/12/2009 16:50:56,  13.27,   8.25,  14.30
11/12/2009 16:55:56,  13.49,   8.13,  14.30
11/12/2009 17:00:56,  13.28,   8.19,  14.30
11/12/2009 17:05:56,  13.48,   7.95,  14.31
11/12/2009 17:10:56,  13.25,   7.89,  14.31
11/12/2009 17:15:56,  13.48,   7.95,  14.31
11/12/2009 17:20:55,  13.25,   8.01,  14.31
11/12/2009 17:25:56,  13.50,   8.32,  14.31
11/12/2009 17:30:55,  13.28,   8.32,  14.31
11/12/2009 17:35:56,  13.49,   7.89,  14.31
11/12/2009 17:40:56,  13.26,   8.01,  14.31
11/12/2009 17:45:57,  13.52,   8.25,  14.31
11/12/2009 17:50:56,  13.27,   8.01,  14.31
11/12/2009 17:55:56,  13.50,   8.19,  14.31
11/12/2009 18:00:55,  13.29,   8.19,  14.30
11/12/2009 18:05:55,  13.50,   8.07,  14.31
11/12/2009 18:10:56,  13.27,   7.83,  14.31
11/12/2009 18:15:55,  13.50,   8.13,  14.30
11/12/2009 18:20:56,  13.27,   7.83,  14.31
11/12/2009 18:25:55,  13.50,   7.89,  14.31
11/12/2009 18:30:56,  13.27,   7.95,  14.31
11/12/2009 18:35:55,  13.50,   7.95,  14.31
11/12/2009 18:40:56,  13.29,   8.38,  14.31
11/12/2009 18:45:55,  13.50,   7.89,  14.31
11/12/2009 18:50:56,  13.29,   8.13,  14.30
11/12/2009 18:55:55,  13.52,   8.19,  14.30
11/12/2009 19:00:56,  13.29,   8.19,  14.30
11/12/2009 19:05:56,  13.51,   7.89,  14.31
11/12/2009 19:10:56,  13.30,   8.13,  14.30
11/12/2009 19:15:56,  13.53,   8.13,  14.30
11/12/2009 19:20:56,  13.28,   7.77,  14.31
11/12/2009 19:25:56,  13.53,   8.13,  14.30
11/12/2009 19:30:55,  13.27,   7.83,  14.31
11/12/2009 19:35:55,  13.53,   8.13,  14.30
11/12/2009 19:40:56,  13.28,   7.83,  14.31
11/12/2009 19:45:56,  13.52,   7.89,  14.31
11/12/2009 19:50:56,  13.29,   8.13,  14.30
11/12/2009 19:55:56,  13.52,   7.89,  14.31
11/12/2009 20:00:56,  13.30,   8.25,  14.30
11/12/2009 20:05:55,  13.52,   7.89,  14.31
11/12/2009 20:10:55,  13.29,   7.95,  14.31
11/12/2009 20:15:55,  13.52,   7.83,  14.31
11/12/2009 20:20:56,  13.28,   7.83,  14.31
11/12/2009 20:25:57,  13.55,   8.19,  14.30
11/12/2009 20:30:56,  13.28,   7.89,  14.31
11/12/2009 20:35:56,  13.54,   8.07,  14.30
11/12/2009 20:40:56,  13.30,   8.25,  14.30
11/12/2009 20:45:56,  13.53,   8.07,  14.30
11/12/2009 20:50:56,  13.28,   7.70,  14.30
11/12/2009 20:55:56,  13.52,   7.83,  14.30
11/12/2009 21:00:56,  13.30,   8.25,  14.30
11/12/2009 21:05:56,  13.53,   8.07,  14.30
11/12/2009 21:10:56,  13.30,   8.07,  14.30
11/12/2009 21:15:56,  13.54,   8.01,  14.30
11/12/2009 21:20:56,  13.31,   8.07,  14.30
11/12/2009 21:25:56,  13.53,   7.70,  14.31
11/12/2009 21:30:55,  13.29,   7.89,  14.31
11/12/2009 21:35:56,  13.53,   8.01,  14.31
11/12/2009 21:40:56,  13.29,   7.89,  14.31
11/12/2009 21:45:56,  13.55,   8.25,  14.30
11/12/2009 21:50:55,  13.29,   7.89,  14.31
11/12/2009 21:55:55,  13.54,   8.19,  14.30
11/12/2009 22:00:56,  13.30,   8.07,  14.30
11/12/2009 22:05:56,  13.53,   7.89,  14.31
11/12/2009 22:10:56,  13.29,   7.95,  14.31
11/12/2009 22:15:56,  13.53,   7.95,  14.31
11/12/2009 22:20:55,  13.29,   8.01,  14.31
11/12/2009 22:25:56,  13.55,   8.19,  14.30
11/12/2009 22:30:56,  13.32,   8.13,  14.30
11/12/2009 22:35:56,  13.55,   8.19,  14.30
11/12/2009 22:40:55,  13.32,   8.13,  14.30
11/12/2009 22:45:55,  13.54,   8.01,  14.30
11/12/2009 22:50:55,  13.30,   7.95,  14.30
11/12/2009 22:55:56,  13.55,   7.95,  14.30
11/12/2009 23:00:56,  13.30,   8.19,  14.30
11/12/2009 23:05:56,  13.56,   8.07,  14.30
11/12/2009 23:10:56,  13.32,   8.07,  14.30
11/12/2009 23:15:56,  13.54,   7.70,  14.31
11/12/2009 23:20:56,  13.29,   7.89,  14.31
11/12/2009 23:25:56,  13.54,   7.89,  14.31
11/12/2009 23:30:56,  13.31,   8.19,  14.31
11/12/2009 23:35:56,  13.54,   7.95,  14.31
11/12/2009 23:40:56,  13.29,   8.07,  14.31
11/12/2009 23:45:55,  13.54,   8.07,  14.31
11/12/2009 23:50:55,  13.29,   7.95,  14.31
11/12/2009 23:55:56,  13.54,   8.01,  14.31
11/13/2009 00:00:56,  13.28,   8.01,  14.31
11/13/2009 00:05:56,  13.56,   8.32,  14.31
11/13/2009 00:10:56,  13.31,   8.32,  14.31
11/13/2009 00:15:56,  13.56,   8.19,  14.31
11/13/2009 00:20:56,  13.31,   8.19,  14.31
11/13/2009 00:25:56,  13.55,   7.83,  14.31
11/13/2009 00:30:56,  13.29,   7.95,  14.31
11/13/2009 00:35:55,  13.56,   8.13,  14.31
11/13/2009 00:40:56,  13.30,   7.95,  14.31
11/13/2009 00:45:55,  13.56,   8.19,  14.31
11/13/2009 00:50:56,  13.30,   7.83,  14.31
11/13/2009 00:55:55,  13.57,   8.19,  14.31
11/13/2009 01:00:56,  13.31,   8.07,  14.31
11/13/2009 01:05:57,  13.58,   8.13,  14.31
11/13/2009 01:10:56,  13.30,   7.89,  14.31
11/13/2009 01:15:56,  13.56,   8.07,  14.31
11/13/2009 01:20:57,  13.32,   8.25,  14.31
11/13/2009 01:25:56,  13.57,   8.25,  14.31
11/13/2009 01:30:56,  13.32,   8.13,  14.31
11/13/2009 01:35:56,  13.57,   8.19,  14.31
11/13/2009 01:40:55,  13.30,   8.01,  14.31
11/13/2009 01:45:56,  13.57,   8.19,  14.31
11/13/2009 01:50:56,  13.29,   7.95,  14.32
11/13/2009 01:55:55,  13.56,   8.01,  14.32
11/13/2009 02:00:55,  13.30,   8.07,  14.31
11/13/2009 02:05:55,  13.56,   8.01,  14.32
11/13/2009 02:10:56,  13.29,   8.01,  14.31
11/13/2009 02:15:55,  13.56,   8.01,  14.32
11/13/2009 02:20:56,  13.32,   8.44,  14.31
11/13/2009 02:25:56,  13.58,   8.25,  14.31
11/13/2009 02:30:56,  13.32,   8.25,  14.31
11/13/2009 02:35:55,  13.57,   8.13,  14.31
11/13/2009 02:40:56,  13.30,   7.83,  14.32
11/13/2009 02:45:56,  13.56,   7.95,  14.31
11/13/2009 02:50:56,  13.32,   8.32,  14.31
11/13/2009 02:55:55,  13.58,   8.19,  14.31
11/13/2009 03:00:56,  13.30,   7.89,  14.31
11/13/2009 03:05:56,  13.56,   7.89,  14.32
11/13/2009 03:10:56,  13.31,   8.38,  14.31
11/13/2009 03:15:57,  13.59,   8.25,  14.31
11/13/2009 03:20:56,  13.30,   7.89,  14.32
11/13/2009 03:25:56,  13.56,   7.89,  14.32
11/13/2009 03:30:56,  13.30,   8.07,  14.31
11/13/2009 03:35:57,  13.58,   8.25,  14.31
11/13/2009 03:40:56,  13.32,   8.32,  14.31
11/13/2009 03:45:56,  13.58,   8.19,  14.31
11/13/2009 03:50:56,  13.30,   7.95,  14.32
11/13/2009 03:55:56,  13.57,   7.95,  14.32
11/13/2009 04:00:56,  13.30,   8.01,  14.32
11/13/2009 04:05:56,  13.58,   8.32,  14.31
11/13/2009 04:10:56,  13.31,   8.07,  14.32
11/13/2009 04:15:57,  13.59,   8.32,  14.31
11/13/2009 04:20:56,  13.30,   7.95,  14.31
11/13/2009 04:25:55,  13.58,   8.19,  14.31
11/13/2009 04:30:56,  13.32,   8.25,  14.31
11/13/2009 04:35:55,  13.57,   7.83,  14.31
11/13/2009 04:40:56,  13.30,   7.89,  14.31
11/13/2009 04:45:55,  13.57,   8.07,  14.31
11/13/2009 04:50:56,  13.30,   7.89,  14.31
11/13/2009 04:55:56,  13.57,   7.95,  14.32
11/13/2009 05:00:56,  13.32,   8.38,  14.31
11/13/2009 05:05:56,  13.59,   8.19,  14.31
11/13/2009 05:10:56,  13.30,   7.89,  14.31
11/13/2009 05:15:55,  13.59,   8.13,  14.31
11/13/2009 05:20:56,  13.32,   8.07,  14.31
11/13/2009 05:25:55,  13.59,   8.19,  14.31
11/13/2009 05:30:56,  13.30,   7.95,  14.31
11/13/2009 05:35:56,  13.57,   7.95,  14.31
11/13/2009 05:40:56,  13.29,   7.89,  14.31
11/13/2009 05:45:55,  13.59,   8.07,  14.31
11/13/2009 05:50:55,  13.32,   8.25,  14.31
11/13/2009 05:55:56,  13.57,   7.95,  14.31
11/13/2009 06:00:56,  13.32,   8.32,  14.31
11/13/2009 06:05:56,  13.59,   8.19,  14.31
11/13/2009 06:10:57,  13.32,   8.19,  14.30
11/13/2009 06:15:55,  13.59,   8.07,  14.31
11/13/2009 06:20:56,  13.30,   7.83,  14.31
11/13/2009 06:25:56,  13.57,   7.89,  14.31
11/13/2009 06:30:56,  13.29,   7.89,  14.31
11/13/2009 06:35:55,  13.59,   8.25,  14.31
11/13/2009 06:40:56,  13.31,   8.25,  14.31
11/13/2009 06:45:56,  13.58,   7.83,  14.31
11/13/2009 06:50:56,  13.32,   8.25,  14.31
11/13/2009 06:55:56,  13.58,   7.83,  14.31
11/13/2009 07:00:55,  13.29,   7.89,  14.31
11/13/2009 07:05:55,  13.59,   8.25,  14.31
11/13/2009 07:10:56,  13.31,   8.25,  14.30
11/13/2009 07:15:56,  13.59,   8.07,  14.30
11/13/2009 07:20:56,  13.32,   8.13,  14.30
11/13/2009 07:25:55,  13.58,   7.89,  14.31
11/13/2009 07:30:56,  13.29,   7.77,  14.31
11/13/2009 07:35:56,  13.59,   8.13,  14.30
11/13/2009 07:40:56,  13.29,   7.83,  14.31
11/13/2009 07:45:56,  13.58,   7.83,  14.31
11/13/2009 07:50:56,  13.28,   7.89,  14.31
11/13/2009 07:55:55,  13.58,   7.89,  14.31
11/13/2009 08:00:55,  13.29,   7.89,  14.31
11/13/2009 08:05:55,  13.58,   7.95,  14.31
11/13/2009 08:10:56,  13.29,   8.01,  14.31
11/13/2009 08:15:55,  13.58,   7.95,  14.31
11/13/2009 08:20:56,  13.31,   8.38,  14.30
11/13/2009 08:25:55,  13.58,   7.89,  14.31
11/13/2009 08:30:55,  13.28,   7.89,  14.31
11/13/2009 08:35:56,  13.58,   7.89,  14.31
11/13/2009 08:40:55,  13.31,   8.32,  14.31
11/13/2009 08:45:56,  13.59,   8.19,  14.31
11/13/2009 08:50:56,  13.29,   7.83,  14.31
11/13/2009 08:55:57,  13.61,   8.13,  14.31
11/13/2009 09:00:56,  13.29,   7.95,  14.31
11/13/2009 09:05:56,  13.60,   8.13,  14.31
11/13/2009 09:10:57,  13.31,   8.19,  14.30
11/13/2009 09:15:55,  13.59,   8.07,  14.31
11/13/2009 09:20:56,  13.30,   8.13,  14.30
11/13/2009 09:25:56,  13.60,   8.07,  14.31
11/13/2009 09:30:56,  13.31,   8.13,  14.30
11/13/2009 09:35:55,  13.59,   7.77,  14.31
11/13/2009 09:40:56,  13.29,   7.83,  14.31
11/13/2009 09:45:56,  13.59,   7.95,  14.32
11/13/2009 09:50:56,  13.28,   7.95,  14.32
11/13/2009 09:55:55,  13.59,   8.01,  14.32
11/13/2009 10:00:55,  13.31,   8.38,  14.31
11/13/2009 10:05:56,  13.59,   7.95,  14.32
11/13/2009 10:10:56,  13.29,   8.07,  14.32
11/13/2009 10:15:56,  13.59,   7.95,  14.32
11/13/2009 10:20:57,  13.31,   8.38,  14.31
11/13/2009 10:25:55,  13.59,   7.95,  14.32
11/13/2009 10:30:56,  13.30,   8.19,  14.31
11/13/2009 10:35:56,  13.60,   8.25,  14.31
11/13/2009 10:40:56,  13.30,   8.19,  14.31
11/13/2009 10:45:55,  13.59,   8.01,  14.32
11/13/2009 10:50:56,  13.31,   8.38,  14.31
11/13/2009 10:55:57,  13.62,   8.32,  14.31
11/13/2009 11:00:56,  13.30,   8.32,  14.31
11/13/2009 11:05:57,  13.62,   8.19,  14.31
11/13/2009 11:10:56,  13.29,   7.95,  14.32
11/13/2009 11:15:55,  13.59,   7.89,  14.32
11/13/2009 11:20:56,  13.29,   7.95,  14.32
11/13/2009 11:25:55,  13.59,   8.32,  14.31
11/13/2009 11:30:56,  13.30,   8.19,  14.31
11/13/2009 11:35:56,  13.59,   8.01,  14.32
11/13/2009 11:40:55,  13.29,   8.25,  14.31
11/13/2009 11:45:56,  13.60,   8.32,  14.32
11/13/2009 11:50:56,  13.28,   8.01,  14.32
11/13/2009 11:55:55,  13.59,   8.07,  14.33
11/13/2009 12:00:56,  13.30,   8.44,  14.31
11/13/2009 12:05:56,  13.61,   8.32,  14.31
11/13/2009 12:10:58,  13.31,   8.25,  14.31
11/13/2009 12:15:56,  13.60,   8.19,  14.31
11/13/2009 12:20:56,  13.28,   7.89,  14.32
11/13/2009 12:25:57,  13.62,   8.32,  14.31
11/13/2009 12:30:56,  13.29,   7.95,  14.32
11/13/2009 12:35:55,  13.62,   8.32,  14.32
11/13/2009 12:40:56,  13.30,   8.38,  14.31
11/13/2009 12:45:55,  13.60,   7.95,  14.33
11/13/2009 12:50:56,  13.28,   8.01,  14.33
11/13/2009 12:55:57,  13.62,   8.38,  14.32
11/13/2009 13:00:57,  13.30,   8.32,  14.32
11/13/2009 13:05:55,  13.62,   8.32,  14.32
11/13/2009 13:10:56,  13.29,   8.38,  14.32
11/13/2009 13:15:55,  13.62,   8.25,  14.32
11/13/2009 13:20:55,  13.28,   8.32,  14.32
11/13/2009 13:25:57,  13.62,   8.25,  14.32
11/13/2009 13:30:56,  13.29,   8.32,  14.31
11/13/2009 13:35:55,  13.62,   8.19,  14.31
11/13/2009 13:40:56,  13.28,   8.01,  14.32
11/13/2009 13:45:56,  13.60,   8.19,  14.32
11/13/2009 13:50:56,  13.27,   8.01,  14.32
11/13/2009 13:55:56,  13.62,   8.38,  14.31
11/13/2009 14:00:56,  13.27,   8.01,  14.32
11/13/2009 14:05:55,  13.60,   8.01,  14.33
11/13/2009 14:10:56,  13.29,   8.44,  14.31
11/13/2009 14:15:56,  13.62,   8.25,  14.31
11/13/2009 14:20:56,  13.26,   8.01,  14.32
11/13/2009 14:25:55,  13.60,   7.95,  14.33
11/13/2009 14:30:55,  13.26,   8.13,  14.32
11/13/2009 14:35:56,  13.60,   8.07,  14.33
11/13/2009 14:40:56,  13.29,   8.44,  14.32
11/13/2009 14:45:56,  13.62,   8.32,  14.32
11/13/2009 14:50:56,  13.29,   8.32,  14.31
11/13/2009 14:55:55,  13.62,   8.19,  14.32
11/13/2009 15:00:56,  13.28,   8.25,  14.31
11/13/2009 15:05:55,  13.62,   8.19,  14.31
11/13/2009 15:10:56,  13.29,   8.25,  14.31
11/13/2009 15:15:56,  13.61,   7.89,  14.32
11/13/2009 15:20:55,  13.28,   8.32,  14.31
11/13/2009 15:25:56,  13.60,   7.95,  14.32
11/13/2009 15:30:55,  13.25,   7.95,  14.32
11/13/2009 15:35:55,  13.60,   8.01,  14.33
11/13/2009 15:40:56,  13.28,   8.44,  14.32
11/13/2009 15:45:56,  13.60,   8.07,  14.33
11/13/2009 15:50:56,  13.25,   8.07,  14.33
11/13/2009 15:55:56,  13.62,   8.38,  14.31
11/13/2009 16:00:56,  13.27,   8.44,  14.31
11/13/2009 16:05:56,  13.61,   8.01,  14.33
11/13/2009 16:10:55,  13.25,   8.13,  14.32
11/13/2009 16:15:55,  13.60,   8.07,  14.32
11/13/2009 16:20:56,  13.27,   8.44,  14.31
11/13/2009 16:25:56,  13.62,   8.25,  14.31
11/13/2009 16:30:56,  13.27,   8.25,  14.31
11/13/2009 16:35:55,  13.60,   7.89,  14.32
11/13/2009 16:40:56,  13.24,   8.01,  14.31
11/13/2009 16:45:56,  13.60,   7.89,  14.32
11/13/2009 16:50:58,  13.26,   8.32,  14.31
11/13/2009 16:55:56,  13.62,   8.19,  14.31
11/13/2009 17:00:56,  13.24,   7.83,  14.32
11/13/2009 17:05:55,  13.62,   8.19,  14.31
11/13/2009 17:10:56,  13.26,   8.19,  14.31
11/13/2009 17:15:55,  13.60,   7.83,  14.31
11/13/2009 17:20:56,  13.25,   7.95,  14.31
11/13/2009 17:25:56,  13.60,   7.89,  14.31
11/13/2009 17:30:56,  13.26,   8.13,  14.31
11/13/2009 17:35:56,  13.62,   8.19,  14.31
11/13/2009 17:40:56,  13.26,   8.19,  14.30
11/13/2009 17:45:55,  13.62,   8.13,  14.31
11/13/2009 17:50:56,  13.26,   8.13,  14.31
11/13/2009 17:55:56,  13.60,   7.77,  14.31
11/13/2009 18:00:56,  13.26,   8.19,  14.31
11/13/2009 18:05:57,  13.63,   8.07,  14.31
11/13/2009 18:10:56,  13.25,   8.13,  14.31
11/13/2009 18:15:56,  13.62,   8.07,  14.31
11/13/2009 18:20:57,  13.26,   8.07,  14.31
11/13/2009 18:25:55,  13.60,   7.77,  14.32
11/13/2009 18:30:56,  13.23,   7.83,  14.31
11/13/2009 18:35:56,  13.62,   8.19,  14.31
11/13/2009 18:40:56,  13.22,   7.83,  14.31
11/13/2009 18:45:56,  13.62,   8.13,  14.31
11/13/2009 18:50:56,  13.25,   8.13,  14.31
11/13/2009 18:55:55,  13.60,   8.19,  14.31
11/13/2009 19:00:56,  13.22,   7.95,  14.31
11/13/2009 19:05:56,  13.60,   7.83,  14.31
11/13/2009 19:10:56,  13.24,   8.25,  14.30
11/13/2009 19:15:56,  13.61,   8.13,  14.30
11/13/2009 19:20:56,  13.22,   7.89,  14.31
11/13/2009 19:25:56,  13.62,   8.01,  14.31
11/13/2009 19:30:56,  13.24,   8.13,  14.30
11/13/2009 19:35:55,  13.62,   8.01,  14.30
11/13/2009 19:40:56,  13.23,   7.70,  14.31
11/13/2009 19:45:56,  13.62,   8.01,  14.31
11/13/2009 19:50:56,  13.24,   8.07,  14.30
11/13/2009 19:55:55,  13.62,   8.13,  14.30
11/13/2009 20:00:56,  13.21,   7.77,  14.31
11/13/2009 20:05:56,  13.62,   8.07,  14.30
11/13/2009 20:10:56,  13.23,   8.19,  14.30
11/13/2009 20:15:56,  13.60,   8.01,  14.31
11/13/2009 20:20:56,  13.23,   7.70,  14.31
11/13/2009 20:25:56,  13.62,   8.07,  14.31
11/13/2009 20:30:56,  13.22,   7.89,  14.31
11/13/2009 20:35:55,  13.62,   8.07,  14.31
11/13/2009 20:40:57,  13.24,   8.19,  14.30
11/13/2009 20:45:56,  13.60,   7.70,  14.31
11/13/2009 20:50:56,  13.20,   7.83,  14.31
11/13/2009 20:55:55,  13.60,   7.89,  14.31
11/13/2009 21:00:56,  13.21,   7.89,  14.31
11/13/2009 21:05:56,  13.60,   7.89,  14.31
11/13/2009 21:10:56,  13.22,   7.89,  14.31
11/13/2009 21:15:55,  13.62,   8.07,  14.31
11/13/2009 21:20:55,  13.22,   8.19,  14.31
11/13/2009 21:25:56,  13.62,   8.25,  14.31
11/13/2009 21:30:57,  13.23,   8.19,  14.30
11/13/2009 21:35:55,  13.62,   8.07,  14.30
11/13/2009 21:40:56,  13.23,   8.13,  14.30
11/13/2009 21:45:55,  13.60,   7.70,  14.31
11/13/2009 21:50:57,  13.21,   8.13,  14.30
11/13/2009 21:55:55,  13.62,   8.01,  14.30
11/13/2009 22:00:56,  13.19,   7.70,  14.31
11/13/2009 22:05:56,  13.62,   8.01,  14.31
11/13/2009 22:10:57,  13.22,   8.13,  14.30
11/13/2009 22:15:56,  13.60,   8.01,  14.30
11/13/2009 22:20:56,  13.21,   8.07,  14.30
11/13/2009 22:25:55,  13.61,   7.95,  14.30
11/13/2009 22:30:56,  13.22,   8.01,  14.30
11/13/2009 22:35:56,  13.62,   7.95,  14.30
11/13/2009 22:40:55,  13.21,   8.01,  14.30
11/13/2009 22:45:55,  13.62,   7.95,  14.31
11/13/2009 22:50:56,  13.18,   7.77,  14.31
11/13/2009 22:55:56,  13.60,   7.70,  14.31
11/13/2009 23:00:56,  13.21,   8.07,  14.31
11/13/2009 23:05:55,  13.60,   7.83,  14.31
11/13/2009 23:10:56,  13.19,   7.89,  14.31
11/13/2009 23:15:56,  13.60,   7.89,  14.31
11/13/2009 23:20:56,  13.18,   8.01,  14.31
11/13/2009 23:25:56,  13.62,   8.19,  14.31
11/13/2009 23:30:56,  13.20,   8.25,  14.31
11/13/2009 23:35:56,  13.60,   7.83,  14.31
11/13/2009 23:40:56,  13.21,   8.19,  14.31
11/13/2009 23:45:55,  13.62,   8.07,  14.31
11/13/2009 23:50:57,  13.21,   8.13,  14.30
11/13/2009 23:55:55,  13.60,   7.70,  14.32
11/14/2009 00:00:56,  13.18,   7.83,  14.32
11/14/2009 00:05:56,  13.62,   8.19,  14.31
11/14/2009 00:10:55,  13.18,   8.19,  14.31
11/14/2009 00:15:56,  13.60,   7.83,  14.32
11/14/2009 00:20:56,  13.18,   8.25,  14.31
11/14/2009 00:25:56,  13.62,   8.25,  14.31
11/14/2009 00:30:56,  13.17,   7.89,  14.32
11/14/2009 00:35:55,  13.60,   7.89,  14.33
11/14/2009 00:40:55,  13.18,   8.38,  14.31
11/14/2009 00:45:56,  13.62,   8.19,  14.31
11/14/2009 00:50:56,  13.18,   8.25,  14.31
11/14/2009 00:55:56,  13.61,   8.19,  14.31
11/14/2009 01:00:56,  13.18,   8.25,  14.31
11/14/2009 01:05:56,  13.60,   8.01,  14.33
11/14/2009 01:10:56,  13.15,   7.89,  14.33
11/14/2009 01:15:56,  13.60,   8.07,  14.33
11/14/2009 01:20:56,  13.17,   8.44,  14.32
11/14/2009 01:25:56,  13.60,   8.07,  14.33
11/14/2009 01:30:56,  13.15,   8.07,  14.33
11/14/2009 01:35:55,  13.61,   8.44,  14.32
11/14/2009 01:40:55,  13.17,   8.32,  14.32
11/14/2009 01:45:55,  13.62,   8.38,  14.32
11/14/2009 01:50:56,  13.18,   8.38,  14.32
11/14/2009 01:55:56,  13.61,   8.25,  14.32
11/14/2009 02:00:56,  13.14,   8.01,  14.33
11/14/2009 02:05:56,  13.61,   8.38,  14.32
11/14/2009 02:10:56,  13.16,   8.44,  14.32
11/14/2009 02:15:55,  13.60,   8.32,  14.32
11/14/2009 02:20:57,  13.16,   8.32,  14.32
11/14/2009 02:25:56,  13.62,   8.25,  14.32
11/14/2009 02:30:56,  13.15,   7.89,  14.33
11/14/2009 02:35:56,  13.61,   8.19,  14.32
11/14/2009 02:40:55,  13.16,   8.32,  14.32
11/14/2009 02:45:57,  13.62,   8.38,  14.32
11/14/2009 02:50:56,  13.14,   8.07,  14.33
11/14/2009 02:55:56,  13.59,   8.01,  14.33
11/14/2009 03:00:56,  13.17,   8.44,  14.31
11/14/2009 03:05:57,  13.62,   8.25,  14.32
11/14/2009 03:10:56,  13.15,   7.89,  14.32
11/14/2009 03:15:56,  13.59,   8.01,  14.33
11/14/2009 03:20:56,  13.15,   8.32,  14.32
11/14/2009 03:25:55,  13.59,   8.07,  14.33
11/14/2009 03:30:56,  13.15,   8.50,  14.32
11/14/2009 03:35:55,  13.61,   8.38,  14.32
11/14/2009 03:40:55,  13.15,   8.38,  14.32
11/14/2009 03:45:56,  13.61,   8.25,  14.32
11/14/2009 03:50:57,  13.16,   8.32,  14.31
11/14/2009 03:55:57,  13.62,   8.19,  14.32
11/14/2009 04:00:56,  13.14,   8.01,  14.32
11/14/2009 04:05:55,  13.61,   8.19,  14.32
11/14/2009 04:10:56,  13.16,   8.32,  14.32
11/14/2009 04:15:55,  13.60,   8.07,  14.33
11/14/2009 04:20:56,  13.14,   8.07,  14.33
11/14/2009 04:25:56,  13.60,   8.01,  14.33
11/14/2009 04:30:56,  13.16,   8.44,  14.32
11/14/2009 04:35:56,  13.61,   8.38,  14.32
11/14/2009 04:40:56,  13.15,   8.25,  14.32
11/14/2009 04:45:57,  13.62,   8.38,  14.32
11/14/2009 04:50:56,  13.14,   8.01,  14.33
11/14/2009 04:55:56,  13.60,   8.01,  14.33
11/14/2009 05:00:56,  13.14,   8.44,  14.32
11/14/2009 05:05:55,  13.62,   8.32,  14.32
11/14/2009 05:10:56,  13.15,   8.38,  14.32
11/14/2009 05:15:56,  13.60,   7.95,  14.33
11/14/2009 05:20:56,  13.15,   8.44,  14.32
11/14/2009 05:25:55,  13.60,   8.01,  14.33
11/14/2009 05:30:56,  13.13,   8.07,  14.33
11/14/2009 05:35:56,  13.62,   8.38,  14.32
11/14/2009 05:40:56,  13.14,   8.38,  14.32
11/14/2009 05:45:56,  13.62,   8.13,  14.32
11/14/2009 05:50:56,  13.12,   8.32,  14.32
11/14/2009 05:55:55,  13.62,   8.19,  14.32
11/14/2009 06:00:56,  13.15,   8.38,  14.32
11/14/2009 06:05:56,  13.62,   8.25,  14.32
11/14/2009 06:10:56,  13.12,   7.95,  14.32
11/14/2009 06:15:55,  13.60,   7.95,  14.33
11/14/2009 06:20:56,  13.15,   8.25,  14.32
11/14/2009 06:25:55,  13.62,   8.32,  14.32
11/14/2009 06:30:56,  13.13,   7.95,  14.33
11/14/2009 06:35:56,  13.62,   8.25,  14.32
11/14/2009 06:40:57,  13.14,   8.32,  14.31
11/14/2009 06:45:55,  13.62,   8.19,  14.32
11/14/2009 06:50:56,  13.14,   8.25,  14.31
11/14/2009 06:55:55,  13.60,   7.83,  14.33
11/14/2009 07:00:56,  13.12,   8.19,  14.32
11/14/2009 07:05:56,  13.62,   8.19,  14.32
11/14/2009 07:10:56,  13.15,   8.38,  14.31
11/14/2009 07:15:55,  13.62,   8.25,  14.32
11/14/2009 07:20:56,  13.12,   8.32,  14.32
11/14/2009 07:25:55,  13.61,   8.19,  14.32
11/14/2009 07:30:56,  13.13,   8.19,  14.31
11/14/2009 07:35:56,  13.62,   8.13,  14.31
11/14/2009 07:40:56,  13.08,   7.83,  14.32
11/14/2009 07:45:55,  13.60,   7.89,  14.33
11/14/2009 07:50:56,  13.13,   8.32,  14.31
11/14/2009 07:55:55,  13.62,   8.19,  14.32
11/14/2009 08:00:55,  13.12,   7.95,  14.32
11/14/2009 08:05:55,  13.62,   8.19,  14.32
11/14/2009 08:10:55,  13.10,   8.13,  14.31
11/14/2009 08:15:56,  13.62,   8.19,  14.31
11/14/2009 08:20:55,  13.11,   8.13,  14.31
11/14/2009 08:25:55,  13.60,   7.95,  14.32
11/14/2009 08:30:56,  13.12,   8.38,  14.31
11/14/2009 08:35:55,  13.60,   7.95,  14.33
11/14/2009 08:40:56,  13.10,   8.38,  14.31
11/14/2009 08:45:56,  13.60,   8.01,  14.32
11/14/2009 08:50:56,  13.09,   8.32,  14.31
11/14/2009 08:55:55,  13.60,   7.95,  14.32
11/14/2009 09:00:56,  13.12,   8.32,  14.31
11/14/2009 09:05:56,  13.62,   8.19,  14.31
11/14/2009 09:10:56,  13.09,   7.89,  14.32
11/14/2009 09:15:57,  13.62,   8.19,  14.32
11/14/2009 09:20:56,  13.09,   8.19,  14.32
11/14/2009 09:25:57,  13.62,   8.25,  14.32
11/14/2009 09:30:56,  13.08,   7.89,  14.32
11/14/2009 09:35:56,  13.61,   8.25,  14.32
11/14/2009 09:40:56,  13.07,   7.95,  14.32
11/14/2009 09:45:55,  13.61,   8.01,  14.33
11/14/2009 09:50:55,  13.10,   8.38,  14.31
11/14/2009 09:55:55,  13.61,   7.95,  14.32
11/14/2009 10:00:56,  13.08,   7.95,  14.32
11/14/2009 10:05:55,  13.62,   8.32,  14.32
11/14/2009 10:10:56,  13.06,   8.01,  14.32
11/14/2009 10:15:56,  13.62,   8.32,  14.31
11/14/2009 10:20:56,  13.11,   8.32,  14.31
11/14/2009 10:25:56,  13.62,   8.19,  14.31
11/14/2009 10:30:56,  13.08,   7.95,  14.32
11/14/2009 10:35:56,  13.62,   8.13,  14.32
11/14/2009 10:40:56,  13.07,   7.95,  14.32
11/14/2009 10:45:56,  13.61,   8.13,  14.32
11/14/2009 10:50:56,  13.09,   8.32,  14.32
11/14/2009 10:55:56,  13.62,   8.25,  14.32
11/14/2009 11:00:56,  13.11,   8.25,  14.31
11/14/2009 11:05:56,  13.62,   8.19,  14.31
11/14/2009 11:10:56,  13.10,   8.25,  14.31
11/14/2009 11:15:56,  13.61,   7.89,  14.33
11/14/2009 11:20:56,  13.10,   8.19,  14.32
11/14/2009 11:25:55,  13.62,   8.25,  14.32
11/14/2009 11:30:56,  13.11,   8.32,  14.32
11/14/2009 11:35:55,  13.61,   8.01,  14.33
11/14/2009 11:40:55,  13.10,   8.25,  14.32
11/14/2009 11:45:56,  13.61,   8.25,  14.32
11/14/2009 11:50:56,  13.10,   8.25,  14.32
11/14/2009 11:55:55,  13.62,   8.19,  14.32
11/14/2009 12:00:56,  13.08,   8.01,  14.33
11/14/2009 12:05:56,  13.62,   8.19,  14.32
11/14/2009 12:10:56,  13.08,   7.95,  14.33
11/14/2009 12:15:56,  13.62,   8.25,  14.32
11/14/2009 12:20:57,  13.10,   8.38,  14.31
11/14/2009 12:25:57,  13.62,   8.25,  14.32
11/14/2009 12:30:56,  13.07,   7.95,  14.33
11/14/2009 12:35:56,  13.61,   8.32,  14.33
11/14/2009 12:40:56,  13.08,   8.01,  14.33
11/14/2009 12:45:56,  13.62,   8.38,  14.33
11/14/2009 12:50:55,  13.10,   8.44,  14.32
11/14/2009 12:55:55,  13.62,   8.32,  14.32
11/14/2009 13:00:56,  13.09,   8.38,  14.32
11/14/2009 13:05:55,  13.61,   8.01,  14.34
11/14/2009 13:10:55,  13.08,   8.07,  14.34
11/14/2009 13:15:57,  13.62,   8.50,  14.33
11/14/2009 13:20:56,  13.06,   8.19,  14.34
11/14/2009 13:25:55,  13.62,   8.50,  14.33
11/14/2009 13:30:56,  13.07,   8.56,  14.33
11/14/2009 13:35:55,  13.62,   8.44,  14.33
11/14/2009 13:40:55,  13.09,   8.56,  14.33
11/14/2009 13:45:56,  13.61,   8.13,  14.34
11/14/2009 13:50:56,  13.07,   8.56,  14.34
11/14/2009 13:55:57,  13.63,   8.56,  14.33
11/14/2009 14:00:56,  13.04,   8.19,  14.34
11/14/2009 14:05:56,  13.61,   8.25,  14.34
11/14/2009 14:10:56,  13.07,   8.50,  14.33
11/14/2009 14:15:57,  13.63,   8.56,  14.33
11/14/2009 14:20:56,  13.05,   8.56,  14.33
11/14/2009 14:25:56,  13.61,   8.13,  14.34
11/14/2009 14:30:56,  13.04,   8.19,  14.34
11/14/2009 14:35:56,  13.62,   8.50,  14.33
11/14/2009 14:40:56,  13.06,   8.56,  14.33
11/14/2009 14:45:56,  13.61,   8.13,  14.34
11/14/2009 14:50:56,  13.04,   8.19,  14.34
11/14/2009 14:55:55,  13.63,   8.50,  14.33
11/14/2009 15:00:56,  13.06,   8.56,  14.33
11/14/2009 15:05:56,  13.63,   8.44,  14.33
11/14/2009 15:10:56,  13.05,   8.44,  14.33
11/14/2009 15:15:55,  13.63,   8.19,  14.33
11/14/2009 15:20:56,  13.06,   8.44,  14.33
11/14/2009 15:25:55,  13.63,   8.25,  14.33
11/14/2009 15:30:55,  12.96,   8.44,  14.33
11/14/2009 15:35:55,  13.62,   8.19,  14.34
11/14/2009 15:40:56,  13.05,   8.44,  14.33
11/14/2009 15:45:56,  13.63,   8.38,  14.33
11/14/2009 15:50:56,  13.06,   8.44,  14.33
11/14/2009 15:55:57,  13.64,   8.32,  14.33
11/14/2009 16:00:56,  13.06,   8.38,  14.33
11/14/2009 16:05:56,  13.62,   8.01,  14.34
11/14/2009 16:10:55,  13.05,   8.32,  14.33
11/14/2009 16:15:56,  13.63,   8.38,  14.33
11/14/2009 16:20:56,  13.05,   8.38,  14.33
11/14/2009 16:25:56,  13.62,   8.01,  14.34
11/14/2009 16:30:56,  13.04,   8.07,  14.33
11/14/2009 16:35:55,  13.62,   8.13,  14.34
11/14/2009 16:40:56,  13.05,   8.50,  14.33
11/14/2009 16:45:56,  13.62,   8.25,  14.34
11/14/2009 16:50:56,  13.05,   8.50,  14.33
11/14/2009 16:55:56,  13.63,   8.38,  14.33
11/14/2009 17:00:56,  13.04,   8.13,  14.34
11/14/2009 17:05:56,  13.63,   8.25,  14.33
11/14/2009 17:10:56,  13.03,   8.13,  14.34
11/14/2009 17:15:56,  13.63,   8.44,  14.33
11/14/2009 17:20:56,  13.05,   8.44,  14.33
11/14/2009 17:25:57,  13.64,   8.32,  14.33
11/14/2009 17:30:56,  13.03,   8.01,  14.34
11/14/2009 17:35:56,  13.63,   8.44,  14.33
11/14/2009 17:40:56,  13.05,   8.50,  14.33
11/14/2009 17:45:56,  13.64,   8.25,  14.33
11/14/2009 17:50:56,  13.03,   8.13,  14.34
11/14/2009 17:55:55,  13.62,   8.32,  14.34
11/14/2009 18:00:56,  13.05,   8.50,  14.33
11/14/2009 18:05:56,  13.64,   8.44,  14.33
11/14/2009 18:10:56,  13.03,   8.07,  14.34
11/14/2009 18:15:56,  13.62,   8.25,  14.34
11/14/2009 18:20:56,  13.03,   8.13,  14.34
11/14/2009 18:25:56,  13.64,   8.50,  14.33
11/14/2009 18:30:56,  13.03,   8.13,  14.33
11/14/2009 18:35:56,  13.62,   8.07,  14.34
11/14/2009 18:40:56,  13.03,   8.13,  14.33
11/14/2009 18:45:56,  13.64,   8.32,  14.33
11/14/2009 18:50:56,  13.03,   8.19,  14.33
11/14/2009 18:55:56,  13.62,   8.25,  14.33
11/14/2009 19:00:56,  13.02,   8.07,  14.33
11/14/2009 19:05:56,  13.64,   8.44,  14.33
11/14/2009 19:10:56,  13.02,   8.07,  14.33
11/14/2009 19:15:56,  13.64,   8.38,  14.32
11/14/2009 19:20:57,  13.05,   8.25,  14.32
11/14/2009 19:25:56,  13.64,   8.13,  14.33
11/14/2009 19:30:56,  13.03,   8.38,  14.32
11/14/2009 19:35:56,  13.63,   8.07,  14.33
11/14/2009 19:40:56,  13.03,   8.25,  14.33
11/14/2009 19:45:56,  13.62,   8.07,  14.33
11/14/2009 19:50:55,  13.03,   8.32,  14.33
11/14/2009 19:55:56,  13.63,   8.25,  14.33
11/14/2009 20:00:56,  13.02,   8.07,  14.33
11/14/2009 20:05:55,  13.63,   8.38,  14.32
11/14/2009 20:10:56,  13.03,   8.44,  14.32
11/14/2009 20:15:56,  13.64,   8.19,  14.32
11/14/2009 20:20:56,  13.03,   8.38,  14.32
11/14/2009 20:25:56,  13.62,   8.07,  14.33
11/14/2009 20:30:56,  13.02,   8.01,  14.33
11/14/2009 20:35:55,  13.64,   8.19,  14.32
11/14/2009 20:40:56,  13.01,   7.95,  14.33
11/14/2009 20:45:57,  13.65,   8.07,  14.32
11/14/2009 20:50:56,  13.01,   8.01,  14.33
11/14/2009 20:55:55,  13.63,   8.32,  14.32
11/14/2009 21:00:56,  13.01,   8.01,  14.32
11/14/2009 21:05:56,  13.63,   8.19,  14.32
11/14/2009 21:10:56,  13.01,   7.89,  14.33
11/14/2009 21:15:55,  13.62,   7.95,  14.33
11/14/2009 21:20:56,  13.01,   8.01,  14.33
11/14/2009 21:25:55,  13.62,   8.01,  14.33
11/14/2009 21:30:55,  13.02,   8.38,  14.32
11/14/2009 21:35:55,  13.63,   8.13,  14.32
11/14/2009 21:40:56,  13.02,   8.38,  14.32
11/14/2009 21:45:56,  13.62,   7.95,  14.33
11/14/2009 21:50:56,  13.00,   8.01,  14.33
11/14/2009 21:55:56,  13.62,   8.13,  14.33
11/14/2009 22:00:56,  13.01,   8.07,  14.33
11/14/2009 22:05:56,  13.64,   8.32,  14.32
11/14/2009 22:10:55,  13.01,   8.01,  14.32
11/14/2009 22:15:55,  13.62,   8.01,  14.33
11/14/2009 22:20:56,  13.00,   7.95,  14.33
11/14/2009 22:25:56,  13.64,   8.32,  14.32
11/14/2009 22:30:56,  13.03,   8.32,  14.32
11/14/2009 22:35:56,  13.62,   8.01,  14.33
11/14/2009 22:40:56,  13.00,   7.95,  14.33
11/14/2009 22:45:57,  13.65,   8.25,  14.32
11/14/2009 22:50:55,  13.00,   7.95,  14.33
11/14/2009 22:55:55,  13.62,   8.07,  14.33
11/14/2009 23:00:56,  13.00,   7.95,  14.33
11/14/2009 23:05:55,  13.64,   8.19,  14.32
11/14/2009 23:10:56,  13.00,   8.13,  14.33
11/14/2009 23:15:56,  13.62,   8.01,  14.33
11/14/2009 23:20:56,  13.01,   8.07,  14.33
11/14/2009 23:25:55,  13.64,   8.32,  14.33
11/14/2009 23:30:56,  13.01,   8.07,  14.33
11/14/2009 23:35:56,  13.62,   8.07,  14.34
11/14/2009 23:40:56,  13.02,   8.44,  14.33
11/14/2009 23:45:56,  13.63,   8.01,  14.34
11/14/2009 23:50:56,  13.01,   8.07,  14.33
11/14/2009 23:55:56,  13.63,   8.25,  14.34
11/15/2009 00:00:56,  13.00,   8.13,  14.34
11/15/2009 00:05:56,  13.64,   8.32,  14.33
11/15/2009 00:10:56,  13.00,   8.13,  14.33
11/15/2009 00:15:57,  13.65,   8.25,  14.33
11/15/2009 00:20:56,  13.00,   8.07,  14.34
11/15/2009 00:25:55,  13.64,   8.25,  14.33
11/15/2009 00:30:55,  12.99,   8.19,  14.34
11/15/2009 00:35:55,  13.63,   8.07,  14.34
11/15/2009 00:40:56,  13.00,   8.19,  14.34
11/15/2009 00:45:56,  13.63,   8.19,  14.34
11/15/2009 00:50:56,  13.02,   8.50,  14.34
11/15/2009 00:55:56,  13.63,   8.19,  14.34
11/15/2009 01:00:56,  13.01,   8.56,  14.33
11/15/2009 01:05:55,  13.63,   8.19,  14.34
11/15/2009 01:10:56,  13.02,   8.56,  14.33
11/15/2009 01:15:55,  13.63,   8.19,  14.34
11/15/2009 01:20:56,  13.00,   8.19,  14.34
11/15/2009 01:25:55,  13.65,   8.38,  14.34
11/15/2009 01:30:56,  13.02,   8.50,  14.34
11/15/2009 01:35:55,  13.64,   8.38,  14.34
11/15/2009 01:40:56,  13.00,   8.19,  14.34
11/15/2009 01:45:55,  13.65,   8.56,  14.34
11/15/2009 01:50:56,  13.03,   8.56,  14.34
11/15/2009 01:55:56,  13.64,   8.19,  14.35
11/15/2009 02:00:56,  13.00,   8.25,  14.35
11/15/2009 02:05:56,  13.64,   8.44,  14.35
11/15/2009 02:10:56,  13.02,   8.62,  14.34
11/15/2009 02:15:57,  13.66,   8.38,  14.34
11/15/2009 02:20:56,  13.01,   8.56,  14.34
11/15/2009 02:25:55,  13.64,   8.19,  14.35
11/15/2009 02:30:56,  13.00,   8.19,  14.35
11/15/2009 02:35:57,  13.66,   8.44,  14.34
11/15/2009 02:40:56,  13.00,   8.25,  14.35
11/15/2009 02:45:56,  13.65,   8.44,  14.34
11/15/2009 02:50:56,  13.02,   8.56,  14.34
11/15/2009 02:55:55,  13.65,   8.50,  14.35
11/15/2009 03:00:55,  13.01,   8.32,  14.35
11/15/2009 03:05:55,  13.65,   8.62,  14.35
11/15/2009 03:10:56,  13.00,   8.25,  14.35
11/15/2009 03:15:55,  13.64,   8.32,  14.35
11/15/2009 03:20:56,  13.02,   8.74,  14.35
11/15/2009 03:25:57,  13.66,   8.50,  14.35
11/15/2009 03:30:56,  13.01,   8.32,  14.35
11/15/2009 03:35:57,  13.66,   8.56,  14.35
11/15/2009 03:40:56,  13.01,   8.38,  14.35
11/15/2009 03:45:56,  13.65,   8.56,  14.35
11/15/2009 03:50:56,  13.00,   8.44,  14.35
11/15/2009 03:55:55,  13.65,   8.50,  14.35
11/15/2009 04:00:56,  13.00,   8.68,  14.35
11/15/2009 04:05:56,  13.65,   8.50,  14.35
11/15/2009 04:10:56,  12.99,   8.38,  14.35
11/15/2009 04:15:56,  13.65,   8.50,  14.35
11/15/2009 04:20:55,  13.02,   8.50,  14.35
11/15/2009 04:25:56,  13.65,   8.44,  14.35
11/15/2009 04:30:56,  13.00,   8.44,  14.35
11/15/2009 04:35:56,  13.65,   8.56,  14.35
11/15/2009 04:40:56,  13.01,   8.38,  14.35
11/15/2009 04:45:55,  13.65,   8.44,  14.35
11/15/2009 04:50:56,  13.00,   8.44,  14.35
11/15/2009 04:55:55,  13.65,   8.50,  14.35
11/15/2009 05:00:56,  13.01,   8.50,  14.35
11/15/2009 05:05:56,  13.66,   8.80,  14.35
11/15/2009 05:10:56,  13.01,   8.80,  14.35
11/15/2009 05:15:55,  13.65,   8.44,  14.35
11/15/2009 05:20:56,  13.01,   8.86,  14.35
11/15/2009 05:25:56,  13.65,   8.44,  14.35
11/15/2009 05:30:55,  13.00,   8.50,  14.35
11/15/2009 05:35:56,  13.66,   8.80,  14.35
11/15/2009 05:40:56,  13.00,   8.44,  14.35
11/15/2009 05:45:55,  13.65,   8.44,  14.35
11/15/2009 05:50:56,  13.01,   8.80,  14.35
11/15/2009 05:55:55,  13.66,   8.62,  14.35
11/15/2009 06:00:56,  13.00,   8.25,  14.35
11/15/2009 06:05:56,  13.65,   8.25,  14.35
11/15/2009 06:10:56,  12.98,   8.32,  14.35
11/15/2009 06:15:56,  13.66,   8.62,  14.35
11/15/2009 06:20:56,  13.00,   8.62,  14.34
11/15/2009 06:25:55,  13.65,   8.19,  14.35
11/15/2009 06:30:56,  12.99,   8.32,  14.35
11/15/2009 06:35:55,  13.65,   8.32,  14.35
11/15/2009 06:40:56,  13.01,   8.38,  14.35
11/15/2009 06:45:56,  13.65,   8.38,  14.35
11/15/2009 06:50:56,  13.00,   8.44,  14.35
11/15/2009 06:55:56,  13.65,   8.56,  14.35
11/15/2009 07:00:56,  13.00,   8.38,  14.35
11/15/2009 07:05:56,  13.66,   8.56,  14.35
11/15/2009 07:10:56,  13.00,   8.44,  14.35
11/15/2009 07:15:56,  13.65,   8.56,  14.35
11/15/2009 07:20:56,  13.00,   8.38,  14.35
11/15/2009 07:25:57,  13.67,   8.74,  14.35
11/15/2009 07:30:56,  13.02,   8.74,  14.35
11/15/2009 07:35:55,  13.66,   8.44,  14.35
11/15/2009 07:40:56,  13.01,   8.56,  14.35
11/15/2009 07:45:56,  13.66,   8.50,  14.35
11/15/2009 07:50:56,  13.00,   8.44,  14.35
11/15/2009 07:55:55,  13.65,   8.50,  14.35
11/15/2009 08:00:56,  13.00,   8.38,  14.35
11/15/2009 08:05:56,  13.65,   8.56,  14.35
11/15/2009 08:10:56,  13.01,   8.38,  14.35
11/15/2009 08:15:55,  13.66,   8.56,  14.35
11/15/2009 08:20:56,  13.01,   8.44,  14.35
11/15/2009 08:25:55,  13.65,   8.38,  14.35
11/15/2009 08:30:56,  13.00,   8.38,  14.35
11/15/2009 08:35:55,  13.66,   8.68,  14.34
11/15/2009 08:40:56,  13.01,   8.32,  14.35
11/15/2009 08:45:57,  13.67,   8.44,  14.35
11/15/2009 08:50:56,  13.00,   8.25,  14.35
11/15/2009 08:55:55,  13.65,   8.32,  14.35
11/15/2009 09:00:56,  13.00,   8.44,  14.35
11/15/2009 09:05:55,  13.65,   8.44,  14.35
11/15/2009 09:10:56,  13.02,   8.68,  14.34
11/15/2009 09:15:56,  13.65,   8.25,  14.35
11/15/2009 09:20:56,  12.99,   8.32,  14.35
11/15/2009 09:25:55,  13.65,   8.32,  14.35
11/15/2009 09:30:56,  12.97,   8.32,  14.35
11/15/2009 09:35:56,  13.65,   8.32,  14.35
11/15/2009 09:40:56,  12.97,   8.32,  14.35
11/15/2009 09:45:56,  13.65,   8.50,  14.35
11/15/2009 09:50:56,  13.00,   8.32,  14.35
11/15/2009 09:55:55,  13.65,   8.38,  14.35
11/15/2009 10:00:56,  13.00,   8.68,  14.35
11/15/2009 10:05:55,  13.65,   8.38,  14.35
11/15/2009 10:10:56,  13.00,   8.44,  14.35
11/15/2009 10:15:56,  13.65,   8.50,  14.35
11/15/2009 10:20:56,  12.98,   8.38,  14.35
11/15/2009 10:25:55,  13.65,   8.38,  14.35
11/15/2009 10:30:56,  13.00,   8.38,  14.35
11/15/2009 10:35:55,  13.65,   8.50,  14.35
11/15/2009 10:40:56,  12.99,   8.32,  14.35
11/15/2009 10:45:56,  13.66,   8.50,  14.35
11/15/2009 10:50:56,  12.98,   8.38,  14.35
11/15/2009 10:55:56,  13.66,   8.56,  14.35
11/15/2009 11:00:56,  12.98,   8.44,  14.35
11/15/2009 11:05:57,  13.67,   8.56,  14.35
11/15/2009 11:10:56,  12.97,   8.38,  14.35
11/15/2009 11:15:56,  13.65,   8.44,  14.35
11/15/2009 11:20:56,  12.97,   8.50,  14.35
11/15/2009 11:25:56,  13.65,   8.44,  14.35
11/15/2009 11:30:56,  13.00,   8.86,  14.35
11/15/2009 11:35:55,  13.65,   8.38,  14.35
11/15/2009 11:40:56,  12.99,   8.62,  14.35
11/15/2009 11:45:55,  13.65,   8.38,  14.35
11/15/2009 11:50:56,  12.99,   8.38,  14.35
11/15/2009 11:55:56,  13.67,   8.74,  14.35
11/15/2009 12:00:56,  12.97,   8.38,  14.35
11/15/2009 12:05:56,  13.65,   8.38,  14.35
11/15/2009 12:10:57,  13.00,   8.80,  14.35
11/15/2009 12:15:56,  13.65,   8.38,  14.35
11/15/2009 12:20:56,  12.98,   8.44,  14.35
11/15/2009 12:25:57,  13.67,   8.62,  14.35
11/15/2009 12:30:55,  12.98,   8.44,  14.35
11/15/2009 12:35:56,  13.66,   8.62,  14.35
11/15/2009 12:40:57,  12.99,   8.80,  14.35
11/15/2009 12:45:55,  13.65,   8.50,  14.36
11/15/2009 12:50:56,  12.96,   8.50,  14.35
11/15/2009 12:55:56,  13.65,   8.50,  14.36
11/15/2009 13:00:56,  12.98,   8.50,  14.36
11/15/2009 13:05:56,  13.65,   8.68,  14.36
11/15/2009 13:10:56,  12.99,   8.50,  14.36
11/15/2009 13:15:56,  13.65,   8.56,  14.36
11/15/2009 13:20:56,  12.97,   8.56,  14.36
11/15/2009 13:25:56,  13.65,   8.74,  14.36
11/15/2009 13:30:56,  12.97,   8.56,  14.36
11/15/2009 13:35:56,  13.65,   8.56,  14.35
11/15/2009 13:40:56,  12.97,   8.56,  14.36
11/15/2009 13:45:55,  13.65,   8.56,  14.36
11/15/2009 13:50:56,  12.98,   8.86,  14.35
11/15/2009 13:55:56,  13.65,   8.62,  14.35
11/15/2009 14:00:56,  12.97,   8.44,  14.36
11/15/2009 14:05:57,  13.67,   8.68,  14.35
11/15/2009 14:10:56,  12.97,   8.50,  14.36
11/15/2009 14:15:56,  13.65,   8.56,  14.36
11/15/2009 14:20:56,  12.97,   8.68,  14.36
11/15/2009 14:25:55,  13.65,   8.56,  14.36
11/15/2009 14:30:56,  12.99,   8.93,  14.35
11/15/2009 14:35:56,  13.66,   8.74,  14.35
11/15/2009 14:40:56,  12.98,   8.56,  14.36
11/15/2009 14:45:56,  13.65,   8.68,  14.36
11/15/2009 14:50:56,  12.94,   8.56,  14.36
11/15/2009 14:55:55,  13.66,   8.74,  14.36
11/15/2009 15:00:56,  12.97,   8.56,  14.36
11/15/2009 15:05:57,  13.67,   8.86,  14.35
11/15/2009 15:10:56,  12.96,   8.50,  14.36
11/15/2009 15:15:56,  13.65,   8.50,  14.36
11/15/2009 15:20:56,  12.98,   8.86,  14.35
11/15/2009 15:25:55,  13.65,   8.56,  14.36
11/15/2009 15:30:55,  12.97,   8.56,  14.36
11/15/2009 15:35:56,  13.65,   8.56,  14.36
11/15/2009 15:40:56,  12.97,   8.74,  14.36
11/15/2009 15:45:56,  13.65,   8.62,  14.37
11/15/2009 15:50:56,  12.97,   8.62,  14.37
11/15/2009 15:55:56,  13.65,   8.68,  14.37
11/15/2009 16:00:56,  12.97,   8.80,  14.36
11/15/2009 16:05:55,  13.65,   8.62,  14.37
11/15/2009 16:10:56,  12.96,   8.62,  14.37
11/15/2009 16:15:56,  13.65,   8.80,  14.37
11/15/2009 16:20:56,  12.97,   8.62,  14.37
11/15/2009 16:25:55,  13.66,   8.80,  14.36
11/15/2009 16:30:56,  12.97,   8.68,  14.37
11/15/2009 16:35:57,  13.66,   8.86,  14.36
11/15/2009 16:40:56,  12.97,   8.68,  14.37
11/15/2009 16:45:56,  13.64,   8.68,  14.37
11/15/2009 16:50:58,  12.99,   9.05,  14.36
11/15/2009 16:55:55,  13.65,   8.74,  14.37
11/15/2009 17:00:56,  12.97,   8.56,  14.37
11/15/2009 17:05:57,  13.66,   8.80,  14.36
11/15/2009 17:10:56,  12.96,   8.68,  14.37
11/15/2009 17:15:56,  13.65,   8.80,  14.36
11/15/2009 17:20:56,  12.98,   8.93,  14.36
11/15/2009 17:25:55,  13.64,   8.68,  14.37
11/15/2009 17:30:56,  13.00,   8.68,  14.37
11/15/2009 17:35:56,  13.65,   8.99,  14.36
11/15/2009 17:40:56,  12.98,   8.62,  14.36
11/15/2009 17:45:56,  13.65,   8.74,  14.36
11/15/2009 17:50:56,  12.97,   8.56,  14.36
11/15/2009 17:55:57,  13.66,   8.86,  14.36
11/15/2009 18:00:56,  12.98,   8.86,  14.35
11/15/2009 18:05:55,  13.64,   8.44,  14.36
11/15/2009 18:10:56,  12.97,   8.50,  14.36
11/15/2009 18:15:55,  13.64,   8.68,  14.36
11/15/2009 18:20:56,  12.97,   8.56,  14.36
11/15/2009 18:25:55,  13.63,   8.56,  14.36
11/15/2009 18:30:56,  12.99,   8.56,  14.36
11/15/2009 18:35:56,  13.63,   8.56,  14.36
11/15/2009 18:40:56,  13.00,   8.56,  14.36
11/15/2009 18:45:55,  13.63,   8.56,  14.36
11/15/2009 18:50:56,  13.00,   8.80,  14.35
11/15/2009 18:55:55,  13.63,   8.56,  14.36
11/15/2009 19:00:55,  13.00,   8.56,  14.36
11/15/2009 19:05:55,  13.63,   8.56,  14.36
11/15/2009 19:10:56,  12.97,   8.56,  14.36
11/15/2009 19:15:56,  13.64,   8.86,  14.35
11/15/2009 19:20:56,  12.98,   8.74,  14.35
11/15/2009 19:25:56,  13.62,   8.50,  14.36
11/15/2009 19:30:56,  12.97,   8.50,  14.35
11/15/2009 19:35:55,  13.62,   8.62,  14.35
11/15/2009 19:40:56,  12.93,   8.44,  14.35
11/15/2009 19:45:55,  13.62,   8.44,  14.35
11/15/2009 19:50:55,  12.98,   8.86,  14.35
11/15/2009 19:55:56,  13.62,   8.38,  14.35
11/15/2009 20:00:56,  12.94,   8.56,  14.35
11/15/2009 20:05:55,  13.63,   8.68,  14.35
11/15/2009 20:10:56,  12.96,   8.68,  14.35
11/15/2009 20:15:56,  13.62,   8.25,  14.35
11/15/2009 20:20:57,  12.99,   8.62,  14.35
11/15/2009 20:25:55,  13.62,   8.38,  14.35
11/15/2009 20:30:56,  12.94,   8.38,  14.35
11/15/2009 20:35:56,  13.62,   8.56,  14.35
11/15/2009 20:40:56,  12.95,   8.38,  14.35
11/15/2009 20:45:57,  13.62,   8.74,  14.35
11/15/2009 20:50:56,  12.94,   8.38,  14.35
11/15/2009 20:55:55,  13.61,   8.38,  14.35
11/15/2009 21:00:57,  12.96,   8.80,  14.35
11/15/2009 21:05:56,  13.61,   8.32,  14.35
11/15/2009 21:10:56,  12.91,   8.38,  14.35
11/15/2009 21:15:56,  13.61,   8.38,  14.35
11/15/2009 21:20:57,  12.96,   8.74,  14.35
11/15/2009 21:25:55,  13.61,   8.32,  14.35
11/15/2009 21:30:57,  12.93,   8.74,  14.35
11/15/2009 21:35:57,  13.63,   8.56,  14.35
11/15/2009 21:40:56,  12.91,   8.19,  14.35
11/15/2009 21:45:55,  13.62,   8.44,  14.35
11/15/2009 21:50:56,  12.92,   8.38,  14.35
11/15/2009 21:55:56,  13.62,   8.62,  14.35
11/15/2009 22:00:56,  12.93,   8.25,  14.35
11/15/2009 22:05:55,  13.61,   8.25,  14.35
11/15/2009 22:10:56,  12.94,   8.32,  14.35
11/15/2009 22:15:56,  13.61,   8.32,  14.35
11/15/2009 22:20:56,  12.94,   8.68,  14.34
11/15/2009 22:25:56,  13.60,   8.25,  14.35
11/15/2009 22:30:57,  12.97,   8.56,  14.34
11/15/2009 22:35:55,  13.60,   8.32,  14.35
11/15/2009 22:40:56,  12.93,   8.19,  14.35
11/15/2009 22:45:55,  13.62,   8.38,  14.35
11/15/2009 22:50:56,  12.93,   8.25,  14.35
11/15/2009 22:55:56,  13.60,   8.38,  14.35
11/15/2009 23:00:55,  12.93,   8.25,  14.35
11/15/2009 23:05:56,  13.60,   8.56,  14.35
11/15/2009 23:10:58,  12.97,   8.50,  14.34
11/15/2009 23:15:57,  13.62,   8.50,  14.34
11/15/2009 23:20:57,  12.93,   8.50,  14.34
11/15/2009 23:25:55,  13.61,   8.38,  14.35
11/15/2009 23:30:57,  12.92,   8.44,  14.34
11/15/2009 23:35:57,  13.62,   8.38,  14.35
11/15/2009 23:40:56,  12.91,   8.07,  14.35
11/15/2009 23:45:55,  13.60,   8.50,  14.35
11/15/2009 23:50:56,  12.94,   8.50,  14.35
11/15/2009 23:55:56,  13.59,   8.13,  14.35
11/16/2009 00:00:55,  12.90,   8.19,  14.35
11/16/2009 00:05:55,  13.59,   8.32,  14.35
11/16/2009 00:10:57,  12.91,   8.68,  14.35
11/16/2009 00:15:56,  13.59,   8.25,  14.35
11/16/2009 00:20:56,  12.91,   8.68,  14.35
11/16/2009 00:25:58,  13.62,   8.62,  14.35
11/16/2009 00:30:57,  12.92,   8.56,  14.35
11/16/2009 00:35:56,  13.59,   8.19,  14.35
11/16/2009 00:40:56,  12.91,   8.32,  14.35
11/16/2009 00:45:56,  13.60,   8.68,  14.35
11/16/2009 00:50:56,  12.94,   8.68,  14.35
11/16/2009 00:55:55,  13.59,   8.56,  14.35
11/16/2009 01:00:57,  12.92,   8.56,  14.35
11/16/2009 01:05:56,  13.59,   8.62,  14.35
11/16/2009 01:10:56,  12.93,   8.44,  14.36
11/16/2009 01:15:55,  13.59,   8.32,  14.36
11/16/2009 01:20:56,  12.91,   8.80,  14.35
11/16/2009 01:25:56,  13.59,   8.50,  14.36
11/16/2009 01:30:56,  12.91,   8.38,  14.36
11/16/2009 01:35:56,  13.60,   8.74,  14.35
11/16/2009 01:40:56,  12.95,   8.74,  14.35
11/16/2009 01:45:56,  13.59,   8.62,  14.35
11/16/2009 01:50:56,  12.92,   8.25,  14.36
11/16/2009 01:55:56,  13.59,   8.62,  14.35
11/16/2009 02:00:57,  12.93,   8.68,  14.35
11/16/2009 02:05:55,  13.59,   8.56,  14.35
11/16/2009 02:10:56,  12.93,   8.25,  14.36
11/16/2009 02:15:55,  13.58,   8.38,  14.36
11/16/2009 02:20:58,  12.94,   8.80,  14.35
11/16/2009 02:25:56,  13.58,   8.44,  14.36
11/16/2009 02:30:56,  12.90,   8.50,  14.36
11/16/2009 02:35:56,  13.58,   8.62,  14.36
11/16/2009 02:40:56,  12.90,   8.56,  14.36
11/16/2009 02:45:56,  13.58,   8.56,  14.36
11/16/2009 02:50:57,  12.88,   8.93,  14.35
11/16/2009 02:55:56,  13.60,   8.80,  14.36
11/16/2009 03:00:56,  12.89,   8.56,  14.36
11/16/2009 03:05:56,  13.58,   8.44,  14.37
11/16/2009 03:10:56,  12.89,   8.86,  14.36
11/16/2009 03:15:58,  13.60,   8.74,  14.36
11/16/2009 03:20:56,  12.88,   8.44,  14.36
11/16/2009 03:25:55,  13.58,   8.56,  14.37
11/16/2009 03:30:56,  12.91,   8.56,  14.37
11/16/2009 03:35:55,  13.59,   8.74,  14.36
11/16/2009 03:40:56,  12.88,   8.56,  14.36
11/16/2009 03:45:55,  13.58,   8.86,  14.36
11/16/2009 03:50:56,  12.90,   8.56,  14.37
11/16/2009 03:55:56,  13.58,   8.56,  14.37
11/16/2009 04:00:56,  12.89,   8.99,  14.36
11/16/2009 04:05:55,  13.58,   8.56,  14.37
11/16/2009 04:10:56,  12.88,   8.62,  14.37
11/16/2009 04:15:56,  13.58,   8.62,  14.37
11/16/2009 04:20:56,  12.89,   8.62,  14.37
11/16/2009 04:25:55,  13.59,   8.93,  14.36
11/16/2009 04:30:57,  12.91,   8.93,  14.36
11/16/2009 04:35:56,  13.57,   8.56,  14.37
11/16/2009 04:40:56,  12.88,   8.74,  14.37
11/16/2009 04:45:56,  13.58,   8.93,  14.36
11/16/2009 04:50:57,  12.94,   8.93,  14.36
11/16/2009 04:55:56,  13.59,   8.80,  14.36
11/16/2009 05:00:56,  12.88,   8.50,  14.37
11/16/2009 05:05:56,  13.58,   8.86,  14.36
11/16/2009 05:10:57,  12.89,   8.86,  14.36
11/16/2009 05:15:57,  13.59,   8.80,  14.36
11/16/2009 05:20:56,  12.85,   8.50,  14.37
11/16/2009 05:25:55,  13.58,   8.86,  14.36
11/16/2009 05:30:57,  12.91,   8.93,  14.36
11/16/2009 05:35:56,  13.58,   8.80,  14.36
11/16/2009 05:40:57,  12.92,   8.80,  14.36
11/16/2009 05:45:58,  13.59,   8.74,  14.36
11/16/2009 05:50:56,  12.91,   8.50,  14.36
11/16/2009 05:55:56,  13.57,   8.68,  14.36
11/16/2009 06:00:56,  12.91,   8.50,  14.37
11/16/2009 06:05:56,  13.56,   8.68,  14.37
11/16/2009 06:10:57,  12.91,   8.93,  14.36
11/16/2009 06:15:56,  13.58,   8.86,  14.36
11/16/2009 06:20:57,  12.92,   8.74,  14.36
11/16/2009 06:25:55,  13.57,   8.80,  14.36
11/16/2009 06:30:56,  12.88,   8.44,  14.37
11/16/2009 06:35:58,  13.58,   8.86,  14.36
11/16/2009 06:40:56,  12.90,   8.50,  14.36
11/16/2009 06:45:55,  13.56,   8.50,  14.37
11/16/2009 06:50:56,  12.89,   8.93,  14.36
11/16/2009 06:55:57,  13.57,   8.80,  14.36
11/16/2009 07:00:55,  12.86,   8.56,  14.36
11/16/2009 07:05:57,  13.57,   8.74,  14.36
11/16/2009 07:10:57,  12.90,   8.80,  14.35
11/16/2009 07:15:56,  13.56,   8.68,  14.36
11/16/2009 07:20:56,  12.88,   8.74,  14.36
11/16/2009 07:25:57,  13.57,   8.68,  14.36
11/16/2009 07:30:56,  12.91,   8.62,  14.36
11/16/2009 07:35:56,  13.56,   8.44,  14.37
11/16/2009 07:40:56,  12.92,   8.74,  14.36
11/16/2009 07:45:56,  13.55,   8.86,  14.36
11/16/2009 07:50:56,  12.85,   8.50,  14.37
11/16/2009 07:55:55,  13.55,   8.56,  14.37
11/16/2009 08:00:56,  12.88,   8.68,  14.36
11/16/2009 08:05:57,  13.57,   8.86,  14.36
11/16/2009 08:10:56,  12.88,   8.86,  14.35
11/16/2009 08:15:57,  13.57,   8.74,  14.36
11/16/2009 08:20:55,  12.88,   8.44,  14.37
11/16/2009 08:25:56,  13.55,   8.44,  14.37
11/16/2009 08:30:56,  12.90,   8.86,  14.36
11/16/2009 08:35:55,  13.54,   8.62,  14.36
11/16/2009 08:40:57,  12.87,   8.80,  14.36
11/16/2009 08:45:55,  13.56,   8.74,  14.36
11/16/2009 08:50:57,  12.86,   8.74,  14.35
11/16/2009 08:55:57,  13.56,   8.68,  14.36
11/16/2009 09:00:56,  12.85,   8.68,  14.35
11/16/2009 09:05:55,  13.56,   8.62,  14.36
11/16/2009 09:10:56,  12.85,   8.68,  14.35
11/16/2009 09:15:55,  13.55,   8.50,  14.36
11/16/2009 09:20:57,  12.86,   8.62,  14.36
11/16/2009 09:25:56,  13.55,   8.74,  14.36
11/16/2009 09:30:57,  12.83,   8.74,  14.35
11/16/2009 09:35:55,  13.54,   8.62,  14.36
11/16/2009 09:40:57,  12.85,   8.68,  14.35
11/16/2009 09:45:57,  13.56,   8.62,  14.36
11/16/2009 09:50:56,  12.84,   8.74,  14.35
11/16/2009 09:55:55,  13.54,   8.68,  14.36
11/16/2009 10:00:56,  12.84,   8.68,  14.36
11/16/2009 10:05:55,  13.53,   8.32,  14.37
11/16/2009 10:10:56,  12.83,   8.44,  14.36
11/16/2009 10:15:57,  13.55,   8.80,  14.36
11/16/2009 10:20:57,  12.85,   8.80,  14.35
11/16/2009 10:25:56,  13.53,   8.68,  14.36
11/16/2009 10:30:56,  12.85,   8.68,  14.35
11/16/2009 10:35:56,  13.54,   8.56,  14.35
11/16/2009 10:40:56,  12.82,   8.68,  14.35
11/16/2009 10:45:56,  13.53,   8.56,  14.36
11/16/2009 10:50:56,  12.83,   8.68,  14.35
11/16/2009 10:55:56,  13.52,   8.62,  14.36
11/16/2009 11:00:55,  12.82,   8.32,  14.36
11/16/2009 11:05:56,  13.52,   8.68,  14.36
11/16/2009 11:10:57,  12.84,   8.80,  14.35
11/16/2009 11:15:56,  13.51,   8.38,  14.36
11/16/2009 11:20:55,  12.81,   8.50,  14.36
11/16/2009 11:25:55,  13.51,   8.86,  14.36
11/16/2009 11:30:56,  12.83,   8.93,  14.38
11/16/2009 11:35:57,  13.53,   9.11,  14.41
11/16/2009 11:40:56,  12.80,   9.11,  14.45
11/16/2009 11:45:55,  13.53,   9.84,  14.48
11/16/2009 11:50:55,  12.81,  10.33,  14.54
11/16/2009 11:55:56,  13.52,  11.31,  14.62
11/16/2009 12:00:56,  13.15,  12.28,  14.65
11/16/2009 12:01:18,  12.94,  12.28,  14.65
11/16/2009 12:06:19,  13.22,  12.77,  14.67
11/16/2009 12:06:38,  13.07,  12.83,  14.67
11/16/2009 12:44:25,  13.02,  16.07,  14.79
11/16/2009 13:05:39,  14.58,  14.79,  14.82
11/16/2009 13:10:38,  15.33,  15.89,  14.82
11/16/2009 13:15:39,  15.04,  16.31,  14.86
11/16/2009 13:20:39,  15.37,  17.05,  14.79
11/16/2009 13:25:39,  14.89,  16.50,  14.74
11/16/2009 13:30:38,  15.38,  16.01,  14.68
11/16/2009 13:35:41,  14.94,  15.64,  14.63
11/16/2009 13:40:38,  15.39,  15.03,  14.61
11/16/2009 13:45:39,  14.96,  14.48,  14.60
11/16/2009 13:50:38,  15.38,  13.93,  14.59
11/16/2009 13:55:39,  14.94,  13.44,  14.58
11/16/2009 14:00:39,  15.38,  13.14,  14.57
11/16/2009 14:05:38,  14.95,  12.95,  14.56
11/16/2009 14:10:38,  15.38,  13.08,  14.54
11/16/2009 14:15:39,  14.94,  12.53,  14.55
11/16/2009 14:20:38,  15.36,  12.47,  14.55
11/16/2009 14:25:39,  14.94,  12.47,  14.56
11/16/2009 14:30:38,  15.35,  12.47,  14.56
11/16/2009 14:35:41,  14.95,  12.71,  14.55
11/16/2009 14:40:40,  15.35,  12.77,  14.54
11/16/2009 14:45:39,  14.91,  12.34,  14.55
11/16/2009 14:50:39,  15.35,  12.65,  14.54
11/16/2009 14:55:41,  14.91,  12.65,  14.54
11/16/2009 15:00:39,  15.33,  12.47,  14.53
11/16/2009 15:05:39,  14.90,  11.98,  14.54
11/16/2009 15:10:38,  15.31,  11.98,  14.54
11/16/2009 15:15:40,  14.90,  12.47,  14.53
11/16/2009 15:20:41,  15.30,  12.28,  14.52
11/16/2009 15:25:39,  14.87,  11.86,  14.52
11/16/2009 15:30:40,  15.29,  11.92,  14.52
11/16/2009 15:35:39,  14.85,  11.73,  14.53
11/16/2009 15:40:38,  15.25,  11.79,  14.53
11/16/2009 15:45:39,  14.83,  11.86,  14.52
11/16/2009 15:50:39,  15.24,  12.04,  14.52
11/16/2009 15:55:39,  14.81,  11.86,  14.52
11/16/2009 16:00:39,  15.21,  11.67,  14.52
11/16/2009 16:05:40,  14.80,  12.10,  14.51
11/16/2009 16:10:39,  15.19,  11.98,  14.51
11/16/2009 16:15:39,  14.76,  11.98,  14.51
11/16/2009 16:20:39,  15.16,  11.67,  14.52
11/16/2009 16:25:39,  14.74,  11.49,  14.51
11/16/2009 16:30:39,  15.13,  11.61,  14.52
11/16/2009 16:35:39,  14.72,  12.04,  14.51
11/16/2009 16:40:39,  15.12,  11.73,  14.51
11/16/2009 16:45:39,  14.70,  11.86,  14.51
11/16/2009 16:50:38,  15.09,  11.73,  14.51
11/16/2009 16:55:39,  14.65,  11.49,  14.51
11/16/2009 17:00:39,  15.07,  11.92,  14.50
11/16/2009 17:05:39,  14.65,  11.92,  14.50
11/16/2009 17:10:38,  15.03,  11.43,  14.51
11/16/2009 17:15:39,  14.62,  11.92,  14.50
11/16/2009 17:20:39,  15.01,  11.43,  14.50
11/16/2009 17:25:39,  14.60,  11.55,  14.50
11/16/2009 17:30:39,  15.00,  11.49,  14.50
11/16/2009 17:35:39,  14.59,  11.43,  14.50
11/16/2009 17:40:40,  14.99,  11.61,  14.49
11/16/2009 17:45:39,  14.57,  11.43,  14.49
11/16/2009 17:50:40,  14.97,  11.67,  14.49
11/16/2009 17:55:40,  14.56,  11.73,  14.48
11/16/2009 18:00:39,  14.95,  11.37,  14.49
11/16/2009 18:05:39,  14.54,  11.49,  14.49
11/16/2009 18:10:38,  14.93,  11.25,  14.49
11/16/2009 18:15:39,  14.53,  11.25,  14.49
11/16/2009 18:20:39,  14.92,  11.43,  14.49
11/16/2009 18:25:39,  14.52,  11.31,  14.49
11/16/2009 18:30:39,  14.91,  11.25,  14.49
11/16/2009 18:35:39,  14.50,  11.37,  14.49
11/16/2009 18:40:40,  14.91,  11.61,  14.48
11/16/2009 18:45:39,  14.50,  11.67,  14.48
11/16/2009 18:50:38,  14.89,  11.18,  14.49
11/16/2009 18:55:39,  14.49,  11.61,  14.48
11/16/2009 19:00:39,  14.88,  11.49,  14.48
11/16/2009 19:05:38,  14.47,  11.12,  14.49
11/16/2009 19:10:40,  14.88,  11.55,  14.48
11/16/2009 19:15:39,  14.47,  11.12,  14.49
11/16/2009 19:20:40,  14.87,  11.49,  14.48
11/16/2009 19:25:39,  14.46,  11.61,  14.48
11/16/2009 19:30:38,  14.86,  11.49,  14.48
11/16/2009 19:35:38,  14.47,  11.49,  14.48
11/16/2009 19:40:39,  14.85,  11.25,  14.49
11/16/2009 19:45:39,  14.44,  11.18,  14.49
11/16/2009 19:50:39,  14.84,  11.25,  14.49
11/16/2009 19:55:39,  14.43,  11.67,  14.48
11/16/2009 20:00:38,  14.83,  11.37,  14.49
11/16/2009 20:05:39,  14.42,  11.18,  14.49
11/16/2009 20:10:39,  14.83,  11.55,  14.48
11/16/2009 20:15:39,  14.42,  11.61,  14.48
11/16/2009 20:20:39,  14.82,  11.49,  14.48
11/16/2009 20:25:39,  14.41,  11.18,  14.48
11/16/2009 20:30:38,  14.82,  11.43,  14.48
11/16/2009 20:35:39,  14.41,  11.18,  14.48
11/16/2009 20:40:38,  14.80,  11.12,  14.49
11/16/2009 20:45:39,  14.40,  11.25,  14.48
11/16/2009 20:50:38,  14.79,  11.18,  14.49
11/16/2009 20:55:38,  14.39,  11.61,  14.48
11/16/2009 21:00:38,  14.79,  11.18,  14.48
11/16/2009 21:05:39,  14.39,  11.55,  14.48
11/16/2009 21:10:38,  14.78,  11.12,  14.48
11/16/2009 21:15:38,  14.38,  11.18,  14.48
11/16/2009 21:20:38,  14.78,  11.37,  14.48
11/16/2009 21:25:39,  14.37,  11.12,  14.48
11/16/2009 21:30:39,  14.77,  11.18,  14.48
11/16/2009 21:35:39,  14.39,  11.61,  14.48
11/16/2009 21:40:39,  14.77,  11.43,  14.48
11/16/2009 21:45:39,  14.38,  11.49,  14.48
11/16/2009 21:50:39,  14.76,  11.00,  14.48
11/16/2009 21:55:40,  14.37,  11.43,  14.48
11/16/2009 22:00:39,  14.75,  11.12,  14.49
11/16/2009 22:05:40,  14.37,  11.55,  14.48
11/16/2009 22:10:39,  14.75,  11.49,  14.48
11/16/2009 22:15:39,  14.35,  11.43,  14.48
11/16/2009 22:20:40,  14.75,  11.37,  14.48
11/16/2009 22:25:38,  14.35,  11.18,  14.48
11/16/2009 22:30:38,  14.74,  11.12,  14.49
11/16/2009 22:35:39,  14.34,  11.18,  14.48
11/16/2009 22:40:39,  14.74,  11.55,  14.48
11/16/2009 22:45:39,  14.33,  11.18,  14.48
11/16/2009 22:50:39,  14.72,  11.12,  14.49
11/16/2009 22:55:38,  14.32,  11.31,  14.48
11/16/2009 23:00:38,  14.71,  11.25,  14.48
11/16/2009 23:05:39,  14.33,  11.61,  14.48
11/16/2009 23:10:40,  14.72,  11.49,  14.48
11/16/2009 23:15:38,  14.32,  11.43,  14.48
11/16/2009 23:20:38,  14.70,  11.12,  14.48
11/16/2009 23:25:39,  14.32,  11.37,  14.48
11/16/2009 23:30:39,  14.71,  11.37,  14.48
11/16/2009 23:35:40,  14.31,  11.37,  14.48
11/16/2009 23:40:40,  14.70,  11.31,  14.48
11/16/2009 23:45:39,  14.28,  10.94,  14.48
11/16/2009 23:50:39,  14.68,  11.00,  14.48
11/16/2009 23:55:39,  14.28,  11.49,  14.48
11/17/2009 00:00:40,  14.68,  11.37,  14.48
11/17/2009 00:05:38,  14.27,  11.43,  14.48
11/17/2009 00:10:38,  14.66,  11.00,  14.48
11/17/2009 00:15:39,  14.26,  11.31,  14.48
11/17/2009 00:20:38,  14.65,  11.12,  14.48
11/17/2009 00:25:39,  14.25,  11.06,  14.48
11/17/2009 00:30:39,  14.64,  11.12,  14.48
11/17/2009 00:35:39,  14.24,  11.12,  14.48
11/17/2009 00:40:40,  14.64,  11.49,  14.48
11/17/2009 00:45:39,  14.24,  11.49,  14.48
11/17/2009 00:50:39,  14.61,  11.00,  14.48
11/17/2009 00:55:39,  14.24,  11.43,  14.48
11/17/2009 01:00:39,  14.59,  11.18,  14.48
11/17/2009 01:05:39,  14.22,  11.06,  14.48
11/17/2009 01:10:39,  14.58,  11.31,  14.48
11/17/2009 01:15:39,  14.18,  11.06,  14.48
11/17/2009 01:20:39,  14.54,  11.06,  14.48
11/17/2009 01:25:40,  14.19,  11.49,  14.48
11/17/2009 01:30:39,  14.51,  11.00,  14.48
11/17/2009 01:35:39,  14.16,  11.43,  14.48
11/17/2009 01:40:38,  14.47,  11.06,  14.48
11/17/2009 01:45:41,  14.14,  11.49,  14.48
11/17/2009 01:50:39,  14.43,  11.00,  14.48
11/17/2009 01:55:39,  14.11,  11.37,  14.48
11/17/2009 02:00:38,  14.38,  11.00,  14.48
11/17/2009 02:05:41,  14.06,  11.43,  14.48
11/17/2009 02:10:39,  14.31,  10.94,  14.48
11/17/2009 02:15:39,  14.00,  11.37,  14.48
11/17/2009 02:20:39,  14.24,  10.94,  14.48
11/17/2009 02:25:39,  13.91,  10.94,  14.48
11/17/2009 02:30:39,  14.16,  11.25,  14.48
11/17/2009 02:35:38,  13.85,  11.00,  14.48
11/17/2009 02:40:39,  14.06,  10.94,  14.48
11/17/2009 02:45:39,  13.79,  11.37,  14.48
11/17/2009 02:50:38,  13.97,  11.00,  14.48
11/17/2009 02:55:39,  13.70,  11.06,  14.48
11/17/2009 03:00:39,  13.87,  11.12,  14.48
11/17/2009 03:05:38,  13.63,  11.00,  14.49
11/17/2009 03:10:38,  13.80,  11.37,  14.48
11/17/2009 03:15:39,  13.55,  11.00,  14.49
11/17/2009 03:20:39,  13.71,  11.00,  14.49
11/17/2009 03:25:39,  13.48,  11.00,  14.49
11/17/2009 03:30:38,  13.63,  11.06,  14.49
11/17/2009 03:35:39,  13.42,  11.12,  14.49
11/17/2009 03:40:39,  13.59,  11.25,  14.49
11/17/2009 03:45:38,  13.37,  11.06,  14.49
11/17/2009 03:50:38,  13.51,  11.25,  14.49
11/17/2009 03:55:39,  13.32,  11.12,  14.49
11/17/2009 04:00:39,  13.45,  11.06,  14.50
11/17/2009 04:05:39,  13.29,  11.49,  14.48
11/17/2009 04:10:39,  13.42,  11.25,  14.49
11/17/2009 04:15:40,  13.25,  11.25,  14.49
11/17/2009 04:20:38,  13.36,  11.00,  14.50
11/17/2009 04:25:39,  13.21,  11.31,  14.49
11/17/2009 04:30:39,  13.32,  11.06,  14.50
11/17/2009 04:35:38,  13.18,  11.43,  14.49
11/17/2009 04:40:39,  13.30,  11.12,  14.50
11/17/2009 04:45:39,  13.13,  11.12,  14.50
11/17/2009 04:50:39,  13.28,  11.18,  14.51
11/17/2009 04:55:38,  13.11,  11.25,  14.50
11/17/2009 05:00:39,  13.29,  11.37,  14.50
11/17/2009 05:05:39,  13.12,  11.55,  14.50
11/17/2009 05:10:39,  13.27,  11.43,  14.50
11/17/2009 05:15:39,  13.09,  11.12,  14.50
11/17/2009 05:20:39,  13.25,  11.25,  14.50
11/17/2009 05:25:39,  13.11,  11.43,  14.49
11/17/2009 05:30:39,  13.24,  11.06,  14.50
11/17/2009 05:35:41,  13.12,  11.49,  14.49
11/17/2009 05:40:39,  13.26,  11.18,  14.49
11/17/2009 05:45:39,  13.09,  11.00,  14.50
11/17/2009 05:50:39,  13.24,  11.00,  14.50
11/17/2009 05:55:39,  13.06,  11.06,  14.50
11/17/2009 06:00:39,  13.25,  11.18,  14.50
11/17/2009 06:05:39,  13.08,  11.00,  14.50
11/17/2009 06:10:39,  13.26,  11.37,  14.49
11/17/2009 06:15:38,  13.08,  11.00,  14.50
11/17/2009 06:20:39,  13.25,  11.00,  14.50
11/17/2009 06:25:39,  13.08,  11.12,  14.50
11/17/2009 06:30:39,  13.27,  11.31,  14.49
11/17/2009 06:35:39,  13.08,  11.00,  14.50
11/17/2009 06:40:39,  13.28,  11.31,  14.49
11/17/2009 06:45:39,  13.10,  11.25,  14.49
11/17/2009 06:50:38,  13.29,  11.31,  14.49
11/17/2009 06:55:39,  13.08,  10.94,  14.50
11/17/2009 07:00:39,  13.27,  11.00,  14.50
11/17/2009 07:05:40,  13.12,  11.37,  14.49
11/17/2009 07:10:38,  13.29,  11.25,  14.49
11/17/2009 07:15:39,  13.12,  11.12,  14.49
11/17/2009 07:20:38,  13.28,  10.94,  14.50
11/17/2009 07:25:39,  13.12,  11.31,  14.49
11/17/2009 07:30:38,  13.29,  11.00,  14.50
11/17/2009 07:35:39,  13.14,  11.37,  14.49
11/17/2009 07:40:40,  13.32,  11.31,  14.49
11/17/2009 07:45:39,  13.11,  10.94,  14.50
11/17/2009 07:50:39,  13.29,  11.00,  14.50
11/17/2009 07:55:39,  13.12,  11.12,  14.49
11/17/2009 08:00:39,  13.30,  11.00,  14.50
11/17/2009 08:05:39,  13.15,  11.43,  14.49
11/17/2009 08:10:39,  13.31,  11.00,  14.50
11/17/2009 08:15:39,  13.12,  11.06,  14.50
11/17/2009 08:20:38,  13.31,  11.37,  14.50
11/17/2009 08:25:39,  13.15,  11.31,  14.50
11/17/2009 08:30:39,  13.32,  11.06,  14.51
11/17/2009 08:35:39,  13.13,  11.12,  14.51
11/17/2009 08:40:39,  13.32,  11.12,  14.51
11/17/2009 08:45:40,  13.16,  11.55,  14.50
11/17/2009 08:50:39,  13.33,  11.25,  14.51
11/17/2009 08:55:39,  13.14,  11.06,  14.51
11/17/2009 09:00:38,  13.33,  11.12,  14.51
11/17/2009 09:05:39,  13.17,  11.49,  14.50
11/17/2009 09:10:38,  13.34,  11.12,  14.51
11/17/2009 09:15:38,  13.18,  11.43,  14.50
11/17/2009 09:20:39,  13.34,  11.12,  14.50
11/17/2009 09:25:39,  13.18,  11.37,  14.50
11/17/2009 09:30:38,  13.36,  11.31,  14.50
11/17/2009 09:35:39,  13.18,  11.37,  14.50
11/17/2009 09:40:39,  13.37,  11.12,  14.50
11/17/2009 09:45:39,  13.20,  11.37,  14.50
11/17/2009 09:50:39,  13.35,  11.00,  14.51
11/17/2009 09:55:39,  13.18,  11.06,  14.51
11/17/2009 10:00:39,  13.38,  11.43,  14.50
11/17/2009 10:05:39,  13.20,  11.43,  14.50
11/17/2009 10:10:38,  13.36,  11.06,  14.51
11/17/2009 10:15:40,  13.22,  11.49,  14.50
11/17/2009 10:20:39,  13.37,  11.18,  14.51
11/17/2009 10:25:39,  13.19,  11.06,  14.51
11/17/2009 10:30:39,  13.39,  11.43,  14.50
11/17/2009 10:35:39,  13.21,  11.43,  14.50
11/17/2009 10:40:38,  13.38,  11.06,  14.51
11/17/2009 10:45:39,  13.20,  11.12,  14.51
11/17/2009 10:50:39,  13.38,  11.31,  14.51
11/17/2009 10:55:39,  13.20,  11.18,  14.51
11/17/2009 11:00:39,  13.38,  11.18,  14.51
11/17/2009 11:05:39,  13.21,  11.31,  14.51
11/17/2009 11:10:40,  13.41,  11.49,  14.50
11/17/2009 11:15:40,  13.24,  11.49,  14.50
11/17/2009 11:20:39,  13.39,  11.12,  14.51
11/17/2009 11:25:39,  13.22,  11.18,  14.51
11/17/2009 11:30:38,  13.40,  11.25,  14.51
11/17/2009 11:35:39,  13.22,  11.06,  14.50
11/17/2009 11:40:38,  13.40,  11.12,  14.51
11/17/2009 11:45:39,  13.24,  11.55,  14.50
11/17/2009 11:50:38,  13.41,  11.12,  14.51
11/17/2009 11:55:39,  13.23,  11.12,  14.50
11/17/2009 12:00:39,  13.42,  11.43,  14.50
11/17/2009 12:05:39,  13.25,  11.43,  14.50
11/17/2009 12:10:38,  13.41,  11.00,  14.51
11/17/2009 12:15:39,  13.26,  11.43,  14.50
11/17/2009 12:20:39,  13.42,  11.12,  14.51
11/17/2009 12:25:40,  13.26,  11.49,  14.50
11/17/2009 12:30:38,  13.44,  11.25,  14.50
11/17/2009 12:35:39,  13.26,  11.37,  14.50
11/17/2009 12:40:38,  13.44,  11.37,  14.50
11/17/2009 12:45:39,  13.27,  11.31,  14.50
11/17/2009 12:50:39,  13.46,  11.25,  14.50
11/17/2009 12:55:39,  13.25,  11.12,  14.50
11/17/2009 13:00:39,  13.45,  11.25,  14.50
11/17/2009 13:05:39,  13.28,  11.37,  14.50
11/17/2009 13:10:39,  13.44,  11.12,  14.51
11/17/2009 13:15:39,  13.28,  11.49,  14.50
11/17/2009 13:20:38,  13.45,  11.18,  14.51
11/17/2009 13:25:40,  13.29,  11.43,  14.50
11/17/2009 13:30:39,  13.45,  11.00,  14.50
11/17/2009 13:35:39,  13.27,  11.06,  14.51
11/17/2009 13:40:38,  13.46,  11.12,  14.50
11/17/2009 13:45:39,  13.29,  11.49,  14.49
11/17/2009 13:50:39,  13.46,  11.06,  14.50
11/17/2009 13:55:39,  13.29,  11.12,  14.50
11/17/2009 14:00:38,  13.46,  11.12,  14.50
11/17/2009 14:05:39,  13.30,  11.49,  14.49
11/17/2009 14:10:38,  13.47,  11.18,  14.50
11/17/2009 14:15:39,  13.29,  11.12,  14.50
11/17/2009 14:20:39,  13.47,  11.06,  14.50
11/17/2009 14:25:39,  13.29,  11.12,  14.50
11/17/2009 14:30:39,  13.47,  11.12,  14.50
11/17/2009 14:35:39,  13.29,  11.18,  14.51
11/17/2009 14:40:38,  13.48,  11.12,  14.51
11/17/2009 14:45:39,  13.29,  11.18,  14.51
11/17/2009 14:50:38,  13.50,  11.49,  14.50
11/17/2009 14:55:39,  13.29,  11.12,  14.51
11/17/2009 15:00:39,  13.49,  11.12,  14.51
11/17/2009 15:05:40,  13.32,  11.49,  14.50
11/17/2009 15:10:40,  13.52,  11.43,  14.50
11/17/2009 15:15:39,  13.30,  11.12,  14.51
11/17/2009 15:20:39,  13.50,  11.06,  14.51
11/17/2009 15:25:39,  13.34,  11.49,  14.50
11/17/2009 15:30:39,  13.50,  11.12,  14.51
11/17/2009 15:35:39,  13.32,  11.18,  14.51
11/17/2009 15:40:38,  13.50,  11.25,  14.51
11/17/2009 15:45:39,  13.33,  11.55,  14.50
11/17/2009 15:50:39,  13.53,  11.49,  14.50
11/17/2009 15:55:39,  13.32,  11.25,  14.51
11/17/2009 16:00:39,  13.53,  11.37,  14.50
11/17/2009 16:05:39,  13.32,  11.06,  14.51
11/17/2009 16:10:39,  13.52,  11.12,  14.51
11/17/2009 16:15:39,  13.35,  11.37,  14.50
11/17/2009 16:20:38,  13.52,  11.18,  14.51
11/17/2009 16:25:39,  13.35,  11.43,  14.50
11/17/2009 16:30:39,  13.52,  11.18,  14.51
11/17/2009 16:35:38,  13.33,  11.31,  14.51
11/17/2009 16:40:39,  13.54,  11.49,  14.51
11/17/2009 16:45:39,  13.36,  11.61,  14.51
11/17/2009 16:50:38,  13.53,  11.18,  14.51
11/17/2009 16:55:39,  13.34,  11.25,  14.51
11/17/2009 17:00:39,  13.53,  11.31,  14.51
11/17/2009 17:05:39,  13.33,  11.31,  14.51
11/17/2009 17:10:38,  13.55,  11.55,  14.50
11/17/2009 17:15:40,  13.37,  11.55,  14.50
11/17/2009 17:20:39,  13.56,  11.43,  14.51
11/17/2009 17:25:39,  13.37,  11.37,  14.51
11/17/2009 17:30:40,  13.57,  11.49,  14.50
11/17/2009 17:35:39,  13.38,  11.49,  14.50
11/17/2009 17:40:39,  13.56,  11.37,  14.50
11/17/2009 17:45:39,  13.36,  11.06,  14.51
11/17/2009 17:50:38,  13.55,  11.18,  14.51
11/17/2009 17:55:39,  13.36,  11.25,  14.51
11/17/2009 18:00:39,  13.55,  11.49,  14.50
11/17/2009 18:05:39,  13.36,  11.12,  14.51
11/17/2009 18:10:39,  13.56,  11.12,  14.51
11/17/2009 18:15:38,  13.36,  11.12,  14.51
11/17/2009 18:20:39,  13.56,  11.31,  14.51
11/17/2009 18:25:39,  13.36,  11.25,  14.51
11/17/2009 18:30:39,  13.56,  11.18,  14.51
11/17/2009 18:35:41,  13.39,  11.61,  14.51
11/17/2009 18:40:40,  13.58,  11.49,  14.51
11/17/2009 18:45:39,  13.39,  11.55,  14.50
11/17/2009 18:50:39,  13.57,  11.12,  14.51
11/17/2009 18:55:39,  13.37,  11.12,  14.51
11/17/2009 19:00:40,  13.59,  11.49,  14.50
11/17/2009 19:05:39,  13.37,  11.18,  14.51
11/17/2009 19:10:38,  13.58,  11.18,  14.51
11/17/2009 19:15:39,  13.39,  11.55,  14.49
11/17/2009 19:20:40,  13.61,  11.43,  14.50
11/17/2009 19:25:39,  13.38,  11.06,  14.50
11/17/2009 19:30:39,  13.58,  11.12,  14.51
11/17/2009 19:35:39,  13.39,  11.49,  14.49
11/17/2009 19:40:39,  13.60,  11.37,  14.49
11/17/2009 19:45:39,  13.38,  11.00,  14.50
11/17/2009 19:50:39,  13.59,  11.00,  14.50
11/17/2009 19:55:40,  13.40,  11.43,  14.49
11/17/2009 20:00:41,  13.62,  11.31,  14.49
11/17/2009 20:05:38,  13.39,  11.31,  14.49
11/17/2009 20:10:38,  13.61,  11.25,  14.49
11/17/2009 20:15:39,  13.38,  10.88,  14.50
11/17/2009 20:20:38,  13.60,  11.31,  14.50
11/17/2009 20:25:39,  13.41,  11.37,  14.49
11/17/2009 20:30:38,  13.61,  11.25,  14.50
11/17/2009 20:35:40,  13.40,  11.31,  14.50
11/17/2009 20:40:40,  13.62,  11.31,  14.50
11/17/2009 20:45:38,  13.41,  11.37,  14.50
11/17/2009 20:50:38,  13.60,  11.00,  14.51
11/17/2009 20:55:38,  13.40,  11.25,  14.50
11/17/2009 21:00:40,  13.62,  11.37,  14.50
11/17/2009 21:05:39,  13.38,  11.00,  14.51
11/17/2009 21:10:39,  13.60,  11.06,  14.51
11/17/2009 21:15:39,  13.38,  11.18,  14.51
11/17/2009 21:20:39,  13.62,  11.43,  14.50
11/17/2009 21:25:40,  13.40,  11.49,  14.50
11/17/2009 21:30:39,  13.61,  11.06,  14.51
11/17/2009 21:35:39,  13.37,  11.12,  14.51
11/17/2009 21:40:39,  13.61,  11.12,  14.51
11/17/2009 21:45:39,  13.38,  11.12,  14.50
11/17/2009 21:50:38,  13.61,  11.31,  14.50
11/17/2009 21:55:39,  13.38,  11.25,  14.51
11/17/2009 22:00:39,  13.63,  11.43,  14.50
11/17/2009 22:05:39,  13.38,  11.12,  14.50
11/17/2009 22:10:40,  13.64,  11.25,  14.49
11/17/2009 22:15:39,  13.38,  11.06,  14.50
11/17/2009 22:20:40,  13.64,  11.25,  14.49
11/17/2009 22:25:39,  13.39,  11.06,  14.50
11/17/2009 22:30:39,  13.62,  11.18,  14.49
11/17/2009 22:35:39,  13.40,  11.31,  14.49
11/17/2009 22:40:41,  13.64,  11.31,  14.49
11/17/2009 22:45:39,  13.40,  11.31,  14.49
11/17/2009 22:50:39,  13.62,  11.12,  14.49
11/17/2009 22:55:39,  13.39,  10.82,  14.49
11/17/2009 23:00:40,  13.64,  11.06,  14.49
11/17/2009 23:05:39,  13.38,  10.94,  14.49
11/17/2009 23:10:39,  13.63,  11.00,  14.49
11/17/2009 23:15:39,  13.41,  11.25,  14.48
11/17/2009 23:20:38,  13.62,  10.82,  14.49
11/17/2009 23:25:39,  13.38,  10.88,  14.50
11/17/2009 23:30:39,  13.62,  10.94,  14.50
11/17/2009 23:35:38,  13.38,  11.00,  14.50
11/17/2009 23:40:38,  13.63,  11.37,  14.49
11/17/2009 23:45:40,  13.41,  11.37,  14.49
11/17/2009 23:50:38,  13.62,  11.12,  14.50
11/17/2009 23:55:39,  13.40,  11.31,  14.49
11/18/2009 00:00:39,  13.63,  11.25,  14.49
11/18/2009 00:05:38,  13.41,  11.31,  14.49
11/18/2009 00:10:39,  13.63,  11.25,  14.49
11/18/2009 00:15:39,  13.39,  10.88,  14.50
11/18/2009 00:20:38,  13.62,  11.00,  14.50
11/18/2009 00:25:39,  13.41,  11.43,  14.49
11/18/2009 00:30:40,  13.65,  11.31,  14.50
11/18/2009 00:35:38,  13.40,  10.94,  14.50
11/18/2009 00:40:40,  13.65,  11.18,  14.50
11/18/2009 00:45:39,  13.38,  11.06,  14.50
11/18/2009 00:50:39,  13.62,  11.06,  14.50
11/18/2009 00:55:38,  13.40,  11.37,  14.50
11/18/2009 01:00:39,  13.64,  11.43,  14.50
11/18/2009 01:05:39,  13.40,  11.37,  14.50
11/18/2009 01:10:39,  13.64,  11.37,  14.50
11/18/2009 01:15:39,  13.41,  11.43,  14.50
11/18/2009 01:20:38,  13.62,  11.00,  14.50
11/18/2009 01:25:39,  13.40,  11.43,  14.50
11/18/2009 01:30:39,  13.63,  11.31,  14.50
11/18/2009 01:35:39,  13.39,  11.00,  14.50
11/18/2009 01:40:38,  13.63,  11.06,  14.50
11/18/2009 01:45:40,  13.41,  11.49,  14.49
11/18/2009 01:50:39,  13.65,  11.31,  14.49
11/18/2009 01:55:39,  13.41,  11.31,  14.49
11/18/2009 02:00:38,  13.64,  11.25,  14.49
11/18/2009 02:05:40,  13.41,  11.31,  14.49
11/18/2009 02:10:39,  13.63,  10.94,  14.50
11/18/2009 02:15:39,  13.39,  11.00,  14.51
11/18/2009 02:20:39,  13.63,  11.12,  14.51
11/18/2009 02:25:39,  13.38,  11.12,  14.51
11/18/2009 02:30:38,  13.64,  11.37,  14.50
11/18/2009 02:35:39,  13.41,  11.43,  14.50
11/18/2009 02:40:39,  13.63,  11.18,  14.51
11/18/2009 02:45:39,  13.40,  11.55,  14.50
11/18/2009 02:50:40,  13.66,  11.49,  14.50
11/18/2009 02:55:39,  13.38,  11.12,  14.51
11/18/2009 03:00:38,  13.65,  11.31,  14.51
11/18/2009 03:05:39,  13.41,  11.49,  14.51
11/18/2009 03:10:39,  13.65,  11.49,  14.51
11/18/2009 03:15:39,  13.41,  11.49,  14.50
11/18/2009 03:20:39,  13.64,  11.43,  14.51
11/18/2009 03:25:40,  13.41,  11.43,  14.50
11/18/2009 03:30:39,  13.65,  11.37,  14.51
11/18/2009 03:35:39,  13.41,  11.31,  14.50
11/18/2009 03:40:39,  13.64,  11.12,  14.51
11/18/2009 03:45:39,  13.41,  11.43,  14.51
11/18/2009 03:50:38,  13.65,  11.37,  14.50
11/18/2009 03:55:39,  13.41,  11.43,  14.50
11/18/2009 04:00:39,  13.64,  11.18,  14.51
11/18/2009 04:05:39,  13.38,  11.25,  14.51
11/18/2009 04:10:38,  13.64,  11.18,  14.51
11/18/2009 04:15:39,  13.38,  11.18,  14.51
11/18/2009 04:20:39,  13.64,  11.25,  14.51
11/18/2009 04:25:39,  13.39,  11.25,  14.51
11/18/2009 04:30:39,  13.64,  11.25,  14.51
11/18/2009 04:35:39,  13.38,  11.25,  14.51
11/18/2009 04:40:40,  13.67,  11.61,  14.51
11/18/2009 04:45:39,  13.40,  11.55,  14.51
11/18/2009 04:50:39,  13.64,  11.18,  14.51
11/18/2009 04:55:39,  13.41,  11.55,  14.50
11/18/2009 05:00:38,  13.65,  11.37,  14.51
11/18/2009 05:05:39,  13.38,  11.18,  14.51
11/18/2009 05:10:38,  13.65,  11.43,  14.51
11/18/2009 05:15:39,  13.41,  11.55,  14.51
11/18/2009 05:20:39,  13.65,  11.31,  14.51
11/18/2009 05:25:39,  13.40,  11.61,  14.51
11/18/2009 05:30:38,  13.66,  11.49,  14.51
11/18/2009 05:35:39,  13.38,  11.25,  14.51
11/18/2009 05:40:39,  13.65,  11.18,  14.51
11/18/2009 05:45:39,  13.38,  11.25,  14.51
11/18/2009 05:50:39,  13.66,  11.55,  14.51
11/18/2009 05:55:39,  13.38,  11.25,  14.51
11/18/2009 06:00:39,  13.65,  11.37,  14.51
11/18/2009 06:05:39,  13.38,  11.31,  14.51
11/18/2009 06:10:38,  13.67,  11.55,  14.51
11/18/2009 06:15:39,  13.39,  11.25,  14.51
11/18/2009 06:20:39,  13.65,  11.25,  14.51
11/18/2009 06:25:39,  13.38,  11.61,  14.51
11/18/2009 06:30:39,  13.67,  11.55,  14.51
11/18/2009 06:35:39,  13.37,  11.31,  14.51
11/18/2009 06:40:39,  13.65,  11.18,  14.52
11/18/2009 06:45:39,  13.38,  11.31,  14.51
11/18/2009 06:50:39,  13.65,  11.31,  14.51
11/18/2009 06:55:39,  13.37,  11.31,  14.52
11/18/2009 07:00:39,  13.65,  11.37,  14.52
11/18/2009 07:05:38,  13.39,  11.73,  14.51
11/18/2009 07:10:39,  13.65,  11.31,  14.52
11/18/2009 07:15:39,  13.38,  11.31,  14.52
11/18/2009 07:20:39,  13.66,  11.49,  14.51
11/18/2009 07:25:39,  13.41,  11.61,  14.51
11/18/2009 07:30:38,  13.67,  11.43,  14.51
11/18/2009 07:35:39,  13.37,  11.37,  14.51
11/18/2009 07:40:39,  13.67,  11.55,  14.51
11/18/2009 07:45:39,  13.40,  11.55,  14.51
11/18/2009 07:50:39,  13.66,  11.18,  14.52
11/18/2009 07:55:39,  13.37,  11.18,  14.51
11/18/2009 08:00:39,  13.67,  11.37,  14.51
11/18/2009 08:05:39,  13.38,  11.31,  14.51
11/18/2009 08:10:40,  13.68,  11.43,  14.51
11/18/2009 08:15:39,  13.38,  11.25,  14.52
11/18/2009 08:20:39,  13.68,  11.61,  14.51
11/18/2009 08:25:39,  13.37,  11.18,  14.52
11/18/2009 08:30:40,  13.69,  11.55,  14.51
11/18/2009 08:35:39,  13.40,  11.55,  14.51
11/18/2009 08:40:38,  13.66,  11.12,  14.52
11/18/2009 08:45:38,  13.38,  11.18,  14.51
11/18/2009 08:50:38,  13.68,  11.55,  14.51
11/18/2009 08:55:39,  13.40,  11.55,  14.51
11/18/2009 09:00:39,  13.68,  11.43,  14.51
11/18/2009 09:05:38,  13.38,  11.12,  14.52
11/18/2009 09:10:39,  13.66,  11.18,  14.52
11/18/2009 09:15:39,  13.39,  11.49,  14.51
11/18/2009 09:20:39,  13.66,  11.25,  14.52
11/18/2009 09:25:39,  13.39,  11.67,  14.51
11/18/2009 09:30:39,  13.68,  11.55,  14.51
11/18/2009 09:35:39,  13.37,  11.18,  14.52
11/18/2009 09:40:38,  13.66,  11.25,  14.52
11/18/2009 09:45:38,  13.40,  11.67,  14.51
11/18/2009 09:50:39,  13.66,  11.25,  14.52
11/18/2009 09:55:40,  13.40,  11.61,  14.51
11/18/2009 10:00:39,  13.68,  11.49,  14.51
11/18/2009 10:05:39,  13.39,  11.55,  14.51
11/18/2009 10:10:38,  13.68,  11.49,  14.52
11/18/2009 10:15:39,  13.39,  11.61,  14.52
11/18/2009 10:20:39,  13.68,  11.43,  14.52
11/18/2009 10:25:39,  13.37,  11.31,  14.52
11/18/2009 10:30:40,  13.69,  11.49,  14.53
11/18/2009 10:35:39,  13.37,  11.61,  14.56
11/18/2009 10:40:40,  13.70,  12.16,  14.61
11/18/2009 10:45:39,  13.40,  12.89,  14.65
11/18/2009 10:50:39,  13.70,  12.95,  14.67
11/18/2009 10:55:39,  13.55,  13.50,  14.68
11/18/2009 11:00:39,  13.72,  14.05,  14.67
11/18/2009 11:05:38,  13.57,  14.30,  14.67
11/18/2009 11:10:38,  13.72,  13.99,  14.68
11/18/2009 11:15:39,  13.60,  14.54,  14.68