09/06/2011 15:11:24, 14.39, 21.75, 15.00 09/06/2011 15:21:23, 14.10, 21.75, 15.00 09/06/2011 15:31:23, 14.41, 21.75, 15.00 09/06/2011 15:41:23, 14.26, 21.75, 15.00 09/06/2011 15:51:24, 14.24, 21.68, 14.99 09/06/2011 16:01:23, 14.28, 21.68, 15.00 09/06/2011 16:11:23, 14.25, 21.68, 15.00 09/06/2011 16:21:23, 14.25, 21.68, 15.00 09/06/2011 16:31:23, 14.27, 21.75, 15.00 09/06/2011 16:41:24, 14.32, 21.81, 15.00 09/06/2011 16:51:23, 14.41, 21.81, 15.00 09/06/2011 17:01:23, 14.41, 21.75, 15.00 09/06/2011 17:11:23, 14.28, 21.75, 15.00 09/06/2011 17:21:23, 14.32, 21.75, 15.00 09/06/2011 17:31:23, 14.24, 21.68, 15.00 09/06/2011 17:41:23, 14.25, 21.68, 15.00 09/06/2011 17:51:23, 14.40, 21.75, 15.00 09/06/2011 18:01:23, 14.26, 21.75, 15.00 09/06/2011 18:11:23, 13.92, 21.68, 15.00 09/06/2011 18:21:23, 14.28, 21.81, 15.00 09/06/2011 18:31:23, 14.27, 21.75, 15.00 09/06/2011 18:41:23, 14.40, 21.75, 15.00 09/06/2011 18:51:23, 14.29, 21.75, 15.00 09/06/2011 19:01:24, 14.37, 21.75, 15.00 09/06/2011 19:11:23, 14.50, 21.75, 15.00 09/06/2011 19:21:24, 14.24, 21.75, 15.00 09/06/2011 19:31:23, 14.26, 21.75, 15.00 09/06/2011 19:41:23, 14.40, 21.75, 15.00 09/06/2011 19:51:23, 14.41, 21.75, 15.00 09/06/2011 20:01:23, 14.25, 21.75, 15.00 09/06/2011 20:11:23, 14.29, 21.75, 15.00 09/06/2011 20:21:23, 14.29, 21.68, 15.00 09/06/2011 20:31:23, 14.25, 21.75, 15.00 09/06/2011 20:41:23, 14.40, 21.75, 15.00 09/06/2011 20:51:23, 14.29, 21.68, 15.00 09/06/2011 21:01:23, 14.30, 21.75, 15.00 09/06/2011 21:11:23, 13.94, 21.75, 14.99 09/06/2011 21:21:23, 14.29, 21.75, 15.00 09/06/2011 21:31:23, 14.37, 21.75, 15.00 09/06/2011 21:41:23, 14.41, 21.75, 15.00 09/06/2011 21:51:23, 14.41, 21.68, 15.00 09/06/2011 22:01:23, 14.38, 21.75, 15.00 09/06/2011 22:11:23, 14.40, 21.68, 15.00 09/06/2011 22:21:23, 14.40, 21.75, 15.00 09/06/2011 22:31:23, 14.40, 21.68, 15.00 09/06/2011 22:41:23, 14.25, 21.75, 15.00 09/06/2011 22:51:24, 14.40, 21.75, 15.00 09/06/2011 23:01:23, 14.41, 21.68, 15.00 09/06/2011 23:11:23, 13.95, 21.75, 15.00 09/06/2011 23:21:23, 14.26, 21.68, 15.00 09/06/2011 23:31:23, 14.29, 21.75, 15.00 09/06/2011 23:41:24, 14.21, 21.75, 15.00 09/06/2011 23:51:23, 13.94, 21.68, 15.00 09/07/2011 00:01:24, 14.38, 21.75, 15.00 09/07/2011 00:11:24, 14.30, 21.75, 15.00 09/07/2011 00:21:23, 14.26, 21.75, 15.00 09/07/2011 00:31:23, 13.92, 21.75, 15.00 09/07/2011 00:41:23, 14.38, 21.75, 15.00 09/07/2011 00:51:23, 14.29, 21.75, 15.00 09/07/2011 01:01:23, 14.30, 21.75, 15.00 09/07/2011 01:11:24, 14.39, 21.75, 15.00 09/07/2011 01:21:23, 14.27, 21.75, 15.00 09/07/2011 01:31:23, 14.30, 21.68, 15.00 09/07/2011 01:41:23, 14.41, 21.75, 15.00 09/07/2011 01:51:23, 14.41, 21.75, 15.00 09/07/2011 02:01:24, 14.35, 21.75, 15.00 09/07/2011 02:11:24, 14.34, 21.75, 15.00 09/07/2011 02:21:23, 13.94, 21.68, 14.99 09/07/2011 02:31:23, 14.28, 21.75, 15.00 09/07/2011 02:41:23, 14.31, 21.75, 15.00 09/07/2011 02:51:24, 14.23, 21.68, 15.00 09/07/2011 03:01:23, 13.93, 21.68, 14.99 09/07/2011 03:11:23, 14.29, 21.75, 15.00 09/07/2011 03:21:23, 14.29, 21.68, 15.00 09/07/2011 03:31:23, 14.41, 21.68, 15.00 09/07/2011 03:41:23, 14.25, 21.68, 15.00 09/07/2011 03:51:23, 14.43, 21.68, 15.00 09/07/2011 04:01:23, 14.41, 21.75, 15.00 09/07/2011 04:11:23, 14.40, 21.68, 15.00 09/07/2011 04:21:24, 14.24, 21.68, 15.00 09/07/2011 04:31:23, 14.42, 21.75, 15.00 09/07/2011 04:41:23, 14.41, 21.75, 15.00 09/07/2011 04:51:23, 14.42, 21.81, 15.00 09/07/2011 05:01:24, 14.38, 21.75, 15.00 09/07/2011 05:11:23, 14.42, 21.75, 15.00 09/07/2011 05:21:23, 14.41, 21.68, 15.00 09/07/2011 05:31:23, 14.29, 21.75, 15.00 09/07/2011 05:41:23, 14.26, 21.68, 15.00 09/07/2011 05:51:23, 14.27, 21.75, 15.00 09/07/2011 06:01:23, 14.29, 21.68, 15.00 09/07/2011 06:11:23, 14.29, 21.75, 15.00 09/07/2011 06:21:23, 14.25, 21.75, 15.00 09/07/2011 06:31:23, 14.25, 21.68, 15.00 09/07/2011 06:41:23, 14.28, 21.75, 15.00 09/07/2011 06:51:23, 14.40, 21.75, 15.00 09/07/2011 07:01:23, 13.91, 21.75, 15.00 09/07/2011 07:11:23, 14.29, 21.75, 15.00 09/07/2011 07:21:23, 14.29, 21.75, 15.00 09/07/2011 07:31:23, 14.40, 21.75, 15.00 09/07/2011 07:41:23, 14.41, 21.75, 15.00 09/07/2011 07:51:23, 14.24, 21.75, 15.00 09/07/2011 08:01:23, 14.33, 21.81, 15.00 09/07/2011 08:11:23, 14.40, 21.75, 15.00 09/07/2011 08:21:23, 14.40, 21.75, 15.00 09/07/2011 08:31:23, 13.94, 21.75, 15.00 09/07/2011 08:41:23, 14.39, 21.75, 15.00 09/07/2011 08:51:23, 14.42, 21.81, 15.00 09/07/2011 09:01:23, 14.30, 21.68, 15.00 09/07/2011 09:11:23, 14.41, 21.75, 15.00 09/07/2011 09:21:23, 13.92, 21.75, 15.00 09/07/2011 09:31:23, 14.27, 21.68, 15.00 09/07/2011 09:41:23, 14.29, 21.75, 15.00