11/11/2009 08:03:27,  13.07,   9.78,  14.00
11/11/2009 09:41:21,  13.06,  12.22,  14.15
11/11/2009 09:51:21,  12.85,  13.75,  14.09
11/11/2009 10:01:21,  12.84,  12.47,  13.95
11/11/2009 10:11:21,  12.95,  10.82,  13.85
11/11/2009 10:21:21,  12.53,   9.90,  13.84
11/11/2009 10:31:21,  12.53,   9.66,  13.84
11/11/2009 10:41:21,  12.84,   9.17,  13.82
11/11/2009 10:51:21,  12.84,   8.56,  13.82
11/11/2009 11:01:24,  12.84,   8.50,  13.81
11/11/2009 11:11:21,  12.84,   8.32,  13.81
11/11/2009 11:21:21,  12.84,   8.13,  13.81
11/11/2009 11:31:21,  12.83,   8.01,  13.82
11/11/2009 11:41:21,  12.44,   8.19,  13.82
11/11/2009 11:51:21,  12.82,   8.93,  13.82
11/11/2009 12:01:22,  12.84,   8.56,  13.82
11/11/2009 12:11:21,  12.83,   8.32,  13.82
11/11/2009 12:21:22,  12.83,   8.13,  13.82
11/11/2009 12:31:21,  12.82,   8.07,  13.82
11/11/2009 12:41:21,  12.82,   7.95,  13.81
11/11/2009 12:51:21,  12.81,   7.83,  13.80
11/11/2009 13:01:21,  12.80,   7.77,  13.80
11/11/2009 13:11:21,  12.80,   7.70,  13.80
11/11/2009 13:21:21,  12.79,   7.52,  13.81
11/11/2009 13:31:21,  12.79,   7.70,  13.81
11/11/2009 13:41:23,  12.79,   7.83,  13.81
11/11/2009 13:51:21,  12.78,   7.52,  13.82
11/11/2009 14:01:21,  12.78,   7.52,  13.82
11/11/2009 14:11:22,  12.78,   7.77,  13.81
11/11/2009 14:21:21,  12.77,   7.64,  13.82
11/11/2009 14:31:21,  12.77,   7.64,  13.82
11/11/2009 14:41:21,  12.77,   7.89,  13.81
11/11/2009 14:51:21,  12.77,   7.70,  13.82
11/11/2009 15:01:21,  12.77,   7.95,  13.82
11/11/2009 15:11:23,  12.76,   7.89,  13.82
11/11/2009 15:21:22,  12.76,   7.89,  13.82
11/11/2009 15:31:23,  12.76,   7.89,  13.81
11/11/2009 15:41:21,  12.76,   7.77,  13.81
11/11/2009 15:51:21,  12.75,   7.77,  13.80
11/11/2009 16:01:21,  12.75,   7.64,  13.81
11/11/2009 16:11:22,  12.75,   7.70,  13.80
11/11/2009 16:21:22,  12.74,   7.64,  13.80
11/11/2009 16:31:21,  12.74,   7.64,  13.80
11/11/2009 16:41:21,  12.74,   7.40,  13.81
11/11/2009 16:51:21,  12.74,   7.46,  13.81
11/11/2009 17:01:21,  12.74,   7.64,  13.80
11/11/2009 17:11:21,  12.74,   7.40,  13.81
11/11/2009 17:21:21,  12.74,   7.52,  13.80
11/11/2009 17:31:21,  12.73,   7.58,  13.80
11/11/2009 17:41:21,  12.73,   7.46,  13.81
11/11/2009 17:51:21,  12.73,   7.52,  13.81
11/11/2009 18:01:21,  12.73,   7.52,  13.81
11/11/2009 18:11:21,  12.72,   7.46,  13.81
11/11/2009 18:21:21,  12.72,   7.46,  13.81
11/11/2009 18:31:21,  12.73,   7.64,  13.81
11/11/2009 18:41:21,  12.72,   7.58,  13.81
11/11/2009 18:51:23,  12.72,   7.70,  13.81
11/11/2009 19:01:21,  12.72,   7.64,  13.81
11/11/2009 19:11:22,  12.73,   7.77,  13.81
11/11/2009 19:21:21,  12.73,   7.52,  13.82
11/11/2009 19:31:21,  12.73,   7.64,  13.82
11/11/2009 19:41:22,  12.73,   7.77,  13.81
11/11/2009 19:51:21,  12.73,   7.77,  13.82
11/11/2009 20:01:21,  12.72,   7.77,  13.81
11/11/2009 20:11:21,  12.71,   7.52,  13.82
11/11/2009 20:21:22,  12.73,   7.83,  13.82
11/11/2009 20:31:21,  12.72,   7.58,  13.82
11/11/2009 20:41:21,  12.72,   7.83,  13.82
11/11/2009 20:51:23,  12.72,   7.77,  13.81
11/11/2009 21:01:21,  12.71,   7.52,  13.82
11/11/2009 21:11:21,  12.72,   7.77,  13.81
11/11/2009 21:21:21,  12.71,   7.40,  13.81
11/11/2009 21:31:21,  12.71,   7.46,  13.81
11/11/2009 21:41:21,  12.71,   7.52,  13.80
11/11/2009 21:51:21,  12.69,   7.40,  13.81
11/11/2009 22:01:21,  12.69,   7.52,  13.81
11/11/2009 22:11:22,  12.81,   7.58,  13.81
11/11/2009 22:21:21,  12.38,   7.95,  13.82
11/11/2009 22:31:21,  12.38,   8.38,  13.83
11/11/2009 22:41:21,  12.69,   8.07,  13.82
11/11/2009 22:51:21,  12.68,   8.07,  13.82
11/11/2009 23:01:21,  12.68,   7.70,  13.82
11/11/2009 23:11:21,  12.68,   7.89,  13.82
11/11/2009 23:21:21,  12.68,   7.95,  13.82
11/11/2009 23:31:21,  12.68,   7.70,  13.83
11/11/2009 23:41:21,  12.68,   7.77,  13.83
11/11/2009 23:51:21,  12.67,   8.01,  13.82
11/12/2009 00:01:21,  12.67,   8.01,  13.82
11/12/2009 00:11:21,  12.67,   7.95,  13.82
11/12/2009 00:21:23,  12.67,   8.01,  13.82
11/12/2009 00:31:21,  12.67,   7.77,  13.82
11/12/2009 00:41:22,  12.67,   7.89,  13.82
11/12/2009 00:51:21,  12.67,   7.58,  13.82
11/12/2009 01:01:22,  12.66,   7.89,  13.82
11/12/2009 01:11:22,  12.66,   7.83,  13.82
11/12/2009 01:21:21,  12.66,   7.77,  13.82
11/12/2009 01:31:21,  12.66,   7.89,  13.82
11/12/2009 01:41:21,  12.66,   7.89,  13.82
11/12/2009 01:51:21,  12.66,   7.77,  13.84
11/12/2009 02:01:21,  12.66,   8.07,  13.83
11/12/2009 02:11:21,  12.65,   7.77,  13.82
11/12/2009 02:21:21,  12.65,   7.70,  13.82
11/12/2009 02:31:21,  12.65,   7.83,  13.81
11/12/2009 02:41:21,  12.65,   7.52,  13.81
11/12/2009 02:51:21,  12.65,   7.46,  13.81
11/12/2009 03:01:21,  12.65,   7.40,  13.81
11/12/2009 03:11:22,  12.66,   7.58,  13.80
11/12/2009 03:21:22,  12.66,   7.52,  13.80
11/12/2009 03:31:21,  12.65,   7.40,  13.81
11/12/2009 03:41:21,  12.65,   7.52,  13.81
11/12/2009 03:51:22,  12.65,   7.52,  13.81
11/12/2009 04:01:21,  12.65,   7.58,  13.82
11/12/2009 04:11:21,  12.64,   7.70,  13.82
11/12/2009 04:21:21,  12.63,   7.58,  13.82
11/12/2009 04:31:21,  12.64,   7.77,  13.82
11/12/2009 04:41:21,  12.63,   7.58,  13.82
11/12/2009 04:51:21,  12.63,   7.83,  13.82
11/12/2009 05:01:23,  12.63,   7.83,  13.81
11/12/2009 05:11:21,  12.63,   7.46,  13.82
11/12/2009 05:21:22,  12.62,   7.64,  13.81
11/12/2009 05:31:23,  12.62,   7.58,  13.81
11/12/2009 05:41:21,  12.62,   7.52,  13.80
11/12/2009 05:51:21,  12.62,   7.34,  13.81
11/12/2009 06:01:22,  12.62,   7.46,  13.80
11/12/2009 06:11:23,  12.62,   7.40,  13.79
11/12/2009 06:21:22,  12.62,   7.34,  13.79
11/12/2009 06:31:21,  12.61,   7.28,  13.80
11/12/2009 06:41:21,  12.60,   7.09,  13.80
11/12/2009 06:51:21,  12.61,   7.16,  13.81
11/12/2009 07:01:21,  12.62,   7.34,  13.81
11/12/2009 07:11:21,  12.61,   7.46,  13.80
11/12/2009 07:21:22,  12.61,   7.46,  13.81
11/12/2009 07:31:21,  12.60,   7.34,  13.82
11/12/2009 07:41:21,  12.61,   7.64,  13.81
11/12/2009 07:51:21,  12.60,   7.40,  13.82
11/12/2009 08:01:23,  12.61,   7.58,  13.81
11/12/2009 08:11:21,  12.59,   7.52,  13.81
11/12/2009 08:21:21,  12.60,   7.52,  13.81
11/12/2009 08:31:22,  12.60,   7.52,  13.81
11/12/2009 08:41:21,  12.60,   7.46,  13.81
11/12/2009 08:51:21,  12.60,   7.28,  13.81
11/12/2009 09:01:21,  12.60,   7.46,  13.80
11/12/2009 09:11:21,  12.59,   7.28,  13.81
11/12/2009 09:21:21,  12.59,   7.28,  13.81
11/12/2009 09:31:21,  12.59,   7.52,  13.81
11/12/2009 09:41:21,  12.59,   7.46,  13.81
11/12/2009 09:51:21,  12.59,   7.34,  13.82
11/12/2009 10:01:21,  12.59,   7.52,  13.81
11/12/2009 10:11:23,  12.69,   7.52,  13.81
11/12/2009 10:21:21,  12.28,   7.89,  13.82
11/12/2009 10:31:21,  12.28,   8.32,  13.83
11/12/2009 10:41:22,  12.59,   8.13,  13.82
11/12/2009 10:51:21,  12.59,   7.89,  13.82
11/12/2009 11:01:22,  12.58,   7.70,  13.81
11/12/2009 11:11:22,  12.58,   7.58,  13.81
11/12/2009 11:21:21,  12.57,   7.40,  13.82
11/12/2009 11:31:21,  12.57,   7.64,  13.82
11/12/2009 11:41:23,  12.58,   7.64,  13.81
11/12/2009 11:51:22,  12.57,   7.64,  13.81
11/12/2009 12:01:21,  12.57,   7.40,  13.82
11/12/2009 12:11:21,  12.57,   7.46,  13.82
11/12/2009 12:21:22,  12.58,   7.70,  13.82
11/12/2009 12:31:21,  12.57,   7.70,  13.82
11/12/2009 12:41:21,  12.57,   7.70,  13.82
11/12/2009 12:51:21,  12.57,   7.52,  13.82
11/12/2009 13:01:21,  12.57,   7.52,  13.82
11/12/2009 13:11:21,  12.57,   7.52,  13.82
11/12/2009 13:21:23,  12.57,   7.70,  13.82
11/12/2009 13:31:21,  12.57,   7.58,  13.82
11/12/2009 13:41:21,  12.57,   7.58,  13.82
11/12/2009 13:51:21,  12.56,   7.58,  13.81
11/12/2009 14:01:22,  12.56,   7.58,  13.80
11/12/2009 14:11:21,  12.56,   7.46,  13.81
11/12/2009 14:21:21,  12.56,   7.28,  13.81
11/12/2009 14:31:21,  12.56,   7.46,  13.80
11/12/2009 14:41:21,  12.56,   7.22,  13.81
11/12/2009 14:51:21,  12.56,   7.40,  13.81
11/12/2009 15:01:21,  12.56,   7.70,  13.80
11/12/2009 15:11:21,  12.56,   7.70,  13.80
11/12/2009 15:21:22,  12.56,   7.70,  13.80
11/12/2009 15:31:21,  12.55,   7.64,  13.80
11/12/2009 15:41:21,  12.55,   7.40,  13.81
11/12/2009 15:51:21,  12.55,   7.52,  13.81
11/12/2009 16:01:22,  12.55,   7.70,  13.80
11/12/2009 16:11:21,  12.55,   7.46,  13.81
11/12/2009 16:21:21,  12.54,   7.46,  13.81
11/12/2009 16:31:23,  12.55,   7.70,  13.80
11/12/2009 16:41:21,  12.54,   7.40,  13.81
11/12/2009 16:51:21,  12.54,   7.52,  13.81
11/12/2009 17:01:21,  12.54,   7.52,  13.81
11/12/2009 17:11:21,  12.55,   7.70,  13.80
11/12/2009 17:21:22,  12.54,   7.64,  13.80
11/12/2009 17:31:21,  12.54,   7.58,  13.80
11/12/2009 17:41:21,  12.53,   7.64,  13.81
11/12/2009 17:51:21,  12.53,   7.52,  13.81
11/12/2009 18:01:21,  12.53,   7.83,  13.81
11/12/2009 18:11:21,  12.53,   7.70,  13.81
11/12/2009 18:21:21,  12.53,   7.64,  13.81
11/12/2009 18:31:21,  12.53,   7.70,  13.81
11/12/2009 18:41:22,  12.52,   7.70,  13.81
11/12/2009 18:51:21,  12.52,   7.46,  13.81
11/12/2009 19:01:21,  12.51,   7.70,  13.81
11/12/2009 19:11:21,  12.51,   7.52,  13.82
11/12/2009 19:21:21,  12.50,   7.64,  13.82
11/12/2009 19:31:21,  12.50,   7.83,  13.81
11/12/2009 19:41:22,  12.50,   7.83,  13.81
11/12/2009 19:51:21,  12.50,   7.64,  13.82
11/12/2009 20:01:21,  12.50,   7.83,  13.81
11/12/2009 20:11:21,  12.50,   7.70,  13.82
11/12/2009 20:21:21,  12.50,   7.70,  13.82
11/12/2009 20:31:22,  12.50,   8.01,  13.81
11/12/2009 20:41:21,  12.50,   7.89,  13.81
11/12/2009 20:51:22,  12.50,   7.89,  13.81
11/12/2009 21:01:21,  12.49,   7.58,  13.82
11/12/2009 21:11:21,  12.49,   7.64,  13.82
11/12/2009 21:21:23,  12.50,   7.89,  13.81
11/12/2009 21:31:21,  12.49,   7.58,  13.82
11/12/2009 21:41:21,  12.49,   7.64,  13.82
11/12/2009 21:51:21,  12.48,   7.70,  13.82
11/12/2009 22:01:21,  12.49,   7.95,  13.81
11/12/2009 22:11:21,  12.59,   7.64,  13.82
11/12/2009 22:21:21,  12.19,   8.25,  13.82
11/12/2009 22:31:21,  12.18,   8.62,  13.83
11/12/2009 22:41:21,  12.48,   8.19,  13.82
11/12/2009 22:51:21,  12.48,   7.95,  13.82
11/12/2009 23:01:22,  12.48,   7.95,  13.81
11/12/2009 23:11:22,  12.48,   7.83,  13.80
11/12/2009 23:21:21,  12.47,   7.77,  13.81
11/12/2009 23:31:21,  12.47,   7.58,  13.81
11/12/2009 23:41:23,  12.47,   7.89,  13.81
11/12/2009 23:51:21,  12.47,   7.58,  13.81
11/13/2009 00:01:21,  12.47,   7.70,  13.81
11/13/2009 00:11:21,  12.47,   7.64,  13.81
11/13/2009 00:21:21,  12.47,   7.83,  13.81
11/13/2009 00:31:21,  12.46,   7.64,  13.82
11/13/2009 00:41:21,  12.47,   7.77,  13.82
11/13/2009 00:51:21,  12.47,   7.70,  13.82
11/13/2009 01:01:21,  12.46,   7.77,  13.82
11/13/2009 01:11:22,  12.46,   8.01,  13.81
11/13/2009 01:21:22,  12.46,   7.89,  13.81
11/13/2009 01:31:21,  12.46,   7.83,  13.81
11/13/2009 01:41:22,  12.46,   7.89,  13.81
11/13/2009 01:51:22,  12.45,   7.83,  13.81
11/13/2009 02:01:21,  12.45,   7.70,  13.81
11/13/2009 02:11:21,  12.45,   7.64,  13.82
11/13/2009 02:21:21,  12.45,   7.70,  13.82
11/13/2009 02:31:21,  12.45,   7.77,  13.82
11/13/2009 02:41:22,  12.46,   8.01,  13.82
11/13/2009 02:51:21,  12.44,   7.77,  13.82
11/13/2009 03:01:23,  12.44,   8.07,  13.82
11/13/2009 03:11:21,  12.44,   7.83,  13.82
11/13/2009 03:21:21,  12.44,   7.83,  13.80
11/13/2009 03:31:21,  12.44,   7.58,  13.81
11/13/2009 03:41:21,  12.45,   7.83,  13.80
11/13/2009 03:51:21,  12.44,   7.64,  13.81
11/13/2009 04:01:21,  12.44,   7.70,  13.81
11/13/2009 04:11:21,  12.44,   7.77,  13.81
11/13/2009 04:21:21,  12.45,   7.77,  13.80
11/13/2009 04:31:21,  12.44,   7.70,  13.80
11/13/2009 04:41:21,  12.44,   7.64,  13.80
11/13/2009 04:51:21,  12.44,   7.52,  13.81
11/13/2009 05:01:21,  12.43,   7.58,  13.81
11/13/2009 05:11:21,  12.43,   7.58,  13.81
11/13/2009 05:21:21,  12.43,   7.89,  13.81
11/13/2009 05:31:21,  12.43,   7.83,  13.81
11/13/2009 05:41:21,  12.42,   7.70,  13.82
11/13/2009 05:51:21,  12.42,   7.95,  13.81
11/13/2009 06:01:22,  12.42,   8.01,  13.81
11/13/2009 06:11:21,  12.41,   7.70,  13.82
11/13/2009 06:21:21,  12.41,   7.83,  13.82
11/13/2009 06:31:21,  12.41,   7.70,  13.82
11/13/2009 06:41:21,  12.41,   7.89,  13.81
11/13/2009 06:51:23,  12.42,   7.89,  13.80
11/13/2009 07:01:21,  12.41,   7.58,  13.81
11/13/2009 07:11:21,  12.41,   7.64,  13.81
11/13/2009 07:21:21,  12.41,   7.70,  13.80
11/13/2009 07:31:21,  12.41,   7.77,  13.80
11/13/2009 07:41:21,  12.41,   7.52,  13.81
11/13/2009 07:51:21,  12.40,   7.70,  13.80
11/13/2009 08:01:21,  12.41,   7.77,  13.80
11/13/2009 08:11:21,  12.41,   7.70,  13.80
11/13/2009 08:21:21,  12.40,   7.46,  13.81
11/13/2009 08:31:21,  12.40,   7.70,  13.80
11/13/2009 08:41:23,  12.40,   7.77,  13.80
11/13/2009 08:51:21,  12.40,   7.70,  13.80
11/13/2009 09:01:21,  12.38,   7.58,  13.81
11/13/2009 09:11:21,  12.39,   7.64,  13.82
11/13/2009 09:21:22,  12.40,   7.95,  13.81
11/13/2009 09:31:21,  12.40,   7.89,  13.81
11/13/2009 09:41:21,  12.39,   7.95,  13.81
11/13/2009 09:51:22,  12.40,   7.95,  13.81
11/13/2009 10:01:23,  12.39,   7.89,  13.81
11/13/2009 10:11:22,  12.49,   7.83,  13.81
11/13/2009 10:21:21,  12.00,   8.74,  13.84
11/13/2009 10:31:21,  12.00,   9.35,  13.84
11/13/2009 10:41:21,  12.38,   8.93,  13.82
11/13/2009 10:51:21,  12.38,   8.50,  13.82
11/13/2009 11:01:21,  12.37,   8.01,  13.82
11/13/2009 11:11:21,  12.37,   7.95,  13.82
11/13/2009 11:21:21,  12.37,   7.83,  13.82
11/13/2009 11:31:21,  12.37,   8.01,  13.82
11/13/2009 11:41:22,  12.37,   8.01,  13.82
11/13/2009 11:51:22,  12.37,   7.95,  13.81
11/13/2009 12:01:22,  12.36,   7.95,  13.81
11/13/2009 12:11:21,  12.35,   7.70,  13.82
11/13/2009 12:21:21,  12.35,   7.77,  13.82
11/13/2009 12:31:21,  12.35,   7.77,  13.82
11/13/2009 12:41:21,  12.35,   7.77,  13.82
11/13/2009 12:51:23,  12.35,   8.01,  13.82
11/13/2009 13:01:21,  12.35,   7.95,  13.82
11/13/2009 13:11:21,  12.35,   7.95,  13.82
11/13/2009 13:21:21,  12.35,   7.95,  13.81
11/13/2009 13:31:21,  12.35,   7.83,  13.81
11/13/2009 13:41:21,  12.34,   7.77,  13.82
11/13/2009 13:51:21,  12.34,   7.83,  13.81
11/13/2009 14:01:21,  12.34,   7.89,  13.81
11/13/2009 14:11:21,  12.34,   7.64,  13.82
11/13/2009 14:21:21,  12.34,   7.83,  13.81
11/13/2009 14:31:21,  12.34,   7.64,  13.81
11/13/2009 14:41:21,  12.34,   7.77,  13.81
11/13/2009 14:51:21,  12.34,   7.70,  13.81
11/13/2009 15:01:21,  12.34,   7.70,  13.81
11/13/2009 15:11:21,  12.34,   7.70,  13.82
11/13/2009 15:21:21,  12.34,   7.77,  13.82
11/13/2009 15:31:21,  12.34,   7.89,  13.81
11/13/2009 15:41:21,  12.33,   7.70,  13.82
11/13/2009 15:51:21,  12.34,   7.89,  13.81
11/13/2009 16:01:22,  12.33,   7.89,  13.81
11/13/2009 16:11:21,  12.33,   7.58,  13.82
11/13/2009 16:21:21,  12.33,   7.89,  13.81
11/13/2009 16:31:21,  12.33,   7.89,  13.81
11/13/2009 16:41:21,  12.32,   7.58,  13.81
11/13/2009 16:51:21,  12.32,   7.70,  13.81
11/13/2009 17:01:21,  12.33,   7.77,  13.80
11/13/2009 17:11:22,  12.33,   7.70,  13.80
11/13/2009 17:21:21,  12.33,   7.58,  13.80
11/13/2009 17:31:23,  12.33,   7.70,  13.80
11/13/2009 17:41:21,  12.33,   7.64,  13.80
11/13/2009 17:51:21,  12.32,   7.46,  13.80
11/13/2009 18:01:21,  12.31,   7.46,  13.80
11/13/2009 18:11:21,  12.31,   7.64,  13.80
11/13/2009 18:21:21,  12.31,   7.46,  13.80
11/13/2009 18:31:21,  12.31,   7.46,  13.81
11/13/2009 18:41:21,  12.31,   7.46,  13.80
11/13/2009 18:51:21,  12.31,   7.46,  13.81
11/13/2009 19:01:21,  12.31,   7.64,  13.80
11/13/2009 19:11:21,  12.31,   7.52,  13.80
11/13/2009 19:21:21,  12.31,   7.64,  13.80
11/13/2009 19:31:21,  12.31,   7.58,  13.81
11/13/2009 19:41:21,  12.31,   7.70,  13.80
11/13/2009 19:51:21,  12.31,   7.58,  13.81
11/13/2009 20:01:21,  12.30,   7.64,  13.80
11/13/2009 20:11:21,  12.30,   7.52,  13.81
11/13/2009 20:21:21,  12.29,   7.77,  13.80
11/13/2009 20:31:23,  12.30,   7.70,  13.80
11/13/2009 20:41:21,  12.29,   7.64,  13.80
11/13/2009 20:51:21,  12.29,   7.46,  13.81
11/13/2009 21:01:21,  12.29,   7.70,  13.80
11/13/2009 21:11:21,  12.29,   7.58,  13.81
11/13/2009 21:21:21,  12.29,   7.52,  13.81
11/13/2009 21:31:21,  12.29,   7.77,  13.80
11/13/2009 21:41:21,  12.29,   7.64,  13.81
11/13/2009 21:51:21,  12.29,   7.77,  13.80
11/13/2009 22:01:21,  12.29,   7.52,  13.81
11/13/2009 22:11:22,  12.39,   7.70,  13.80
11/13/2009 22:21:21,  11.86,   8.80,  13.83
11/13/2009 22:31:21,  11.87,   9.47,  13.84
11/13/2009 22:41:21,  12.28,   8.80,  13.82
11/13/2009 22:51:21,  12.28,   8.01,  13.82
11/13/2009 23:01:21,  12.28,   7.83,  13.81
11/13/2009 23:11:21,  12.27,   7.64,  13.81
11/13/2009 23:21:21,  12.27,   7.58,  13.81
11/13/2009 23:31:23,  12.27,   7.77,  13.80
11/13/2009 23:41:22,  12.27,   7.77,  13.80
11/13/2009 23:51:21,  12.27,   7.52,  13.81
11/14/2009 00:01:22,  12.27,   7.77,  13.80
11/14/2009 00:11:21,  12.27,   7.64,  13.80
11/14/2009 00:21:21,  12.26,   7.46,  13.81
11/14/2009 00:31:21,  12.27,   7.58,  13.81
11/14/2009 00:41:21,  12.27,   7.77,  13.81
11/14/2009 00:51:21,  12.27,   7.77,  13.81
11/14/2009 01:01:21,  12.26,   7.70,  13.80
11/14/2009 01:11:21,  12.26,   7.64,  13.80
11/14/2009 01:21:22,  12.26,   7.58,  13.80
11/14/2009 01:31:21,  12.25,   7.46,  13.81
11/14/2009 01:41:21,  12.26,   7.52,  13.80
11/14/2009 01:51:21,  12.25,   7.40,  13.80
11/14/2009 02:01:21,  12.26,   7.40,  13.80
11/14/2009 02:11:21,  12.26,   7.64,  13.80
11/14/2009 02:21:21,  12.25,   7.58,  13.80
11/14/2009 02:31:21,  12.25,   7.46,  13.81
11/14/2009 02:41:21,  12.25,   7.58,  13.82
11/14/2009 02:51:21,  12.25,   7.77,  13.81
11/14/2009 03:01:21,  12.24,   7.64,  13.82
11/14/2009 03:11:21,  12.24,   7.77,  13.82
11/14/2009 03:21:21,  12.24,   7.83,  13.82
11/14/2009 03:31:21,  12.24,   8.01,  13.82
11/14/2009 03:41:21,  12.24,   7.77,  13.82
11/14/2009 03:51:21,  12.24,   7.95,  13.82
11/14/2009 04:01:21,  12.25,   8.01,  13.82
11/14/2009 04:11:21,  12.24,   8.01,  13.82
11/14/2009 04:21:21,  12.24,   8.01,  13.82
11/14/2009 04:31:21,  12.24,   7.70,  13.82
11/14/2009 04:41:21,  12.23,   7.77,  13.81
11/14/2009 04:51:21,  12.24,   7.64,  13.81
11/14/2009 05:01:21,  12.24,   7.83,  13.81
11/14/2009 05:11:21,  12.24,   7.58,  13.81
11/14/2009 05:21:21,  12.23,   7.58,  13.81
11/14/2009 05:31:21,  12.23,   7.64,  13.82
11/14/2009 05:41:21,  12.23,   7.58,  13.81
11/14/2009 05:51:23,  12.24,   7.89,  13.81
11/14/2009 06:01:21,  12.23,   7.83,  13.81
11/14/2009 06:11:22,  12.23,   7.83,  13.80
11/14/2009 06:21:21,  12.23,   7.58,  13.81
11/14/2009 06:31:21,  12.23,   7.83,  13.81
11/14/2009 06:41:21,  12.22,   7.58,  13.81
11/14/2009 06:51:21,  12.23,   7.70,  13.80
11/14/2009 07:01:21,  12.22,   7.64,  13.80
11/14/2009 07:11:21,  12.22,   7.58,  13.80
11/14/2009 07:21:21,  12.22,   7.58,  13.80
11/14/2009 07:31:21,  12.21,   7.40,  13.80
11/14/2009 07:41:21,  12.21,   7.58,  13.80
11/14/2009 07:51:23,  12.21,   7.70,  13.81
11/14/2009 08:01:21,  12.21,   7.70,  13.81
11/14/2009 08:11:21,  12.21,   7.70,  13.82
11/14/2009 08:21:21,  12.21,   7.64,  13.82
11/14/2009 08:31:21,  12.20,   7.70,  13.82
11/14/2009 08:41:21,  12.20,   7.64,  13.81
11/14/2009 08:51:22,  12.20,   7.89,  13.80
11/14/2009 09:01:21,  12.21,   7.77,  13.80
11/14/2009 09:11:22,  12.20,   7.77,  13.80
11/14/2009 09:21:21,  12.19,   7.52,  13.81
11/14/2009 09:31:21,  12.20,   7.77,  13.80
11/14/2009 09:41:21,  12.19,   7.77,  13.81
11/14/2009 09:51:22,  12.20,   7.77,  13.81
11/14/2009 10:01:21,  12.19,   7.64,  13.82
11/14/2009 10:11:21,  12.29,   7.89,  13.81
11/14/2009 10:21:21,  11.56,   9.84,  13.87
11/14/2009 10:31:21,  11.60,  11.18,  13.88
11/14/2009 10:41:22,  12.18,   9.90,  13.83
11/14/2009 10:51:21,  12.17,   8.80,  13.83
11/14/2009 11:01:22,  12.17,   8.56,  13.82
11/14/2009 11:11:22,  12.17,   8.25,  13.82
11/14/2009 11:21:21,  12.17,   8.07,  13.82
11/14/2009 11:31:21,  12.16,   7.89,  13.82
11/14/2009 11:41:23,  12.16,   8.01,  13.82
11/14/2009 11:51:21,  12.15,   7.89,  13.82
11/14/2009 12:01:21,  12.15,   8.01,  13.82
11/14/2009 12:11:21,  12.11,   7.89,  13.82
11/14/2009 12:21:21,  12.11,   8.07,  13.82
11/14/2009 12:31:21,  12.11,   8.01,  13.82
11/14/2009 12:41:21,  12.11,   8.01,  13.82
11/14/2009 12:51:21,  12.11,   7.95,  13.82
11/14/2009 13:01:22,  12.11,   8.13,  13.82
11/14/2009 13:11:21,  12.10,   7.89,  13.82
11/14/2009 13:21:21,  12.10,   8.07,  13.82
11/14/2009 13:31:21,  12.10,   7.95,  13.82
11/14/2009 13:41:21,  12.10,   8.01,  13.82
11/14/2009 13:51:21,  12.09,   7.83,  13.82
11/14/2009 14:01:22,  12.10,   8.01,  13.81
11/14/2009 14:11:21,  12.09,   7.89,  13.82
11/14/2009 14:21:21,  12.09,   7.95,  13.82
11/14/2009 14:31:22,  12.09,   7.95,  13.81
11/14/2009 14:41:21,  12.09,   7.89,  13.82
11/14/2009 14:51:21,  12.09,   7.83,  13.82
11/14/2009 15:01:21,  12.09,   8.01,  13.82
11/14/2009 15:11:21,  12.09,   7.95,  13.82
11/14/2009 15:21:21,  12.08,   8.01,  13.82
11/14/2009 15:31:21,  12.08,   8.13,  13.82
11/14/2009 15:41:21,  12.08,   7.89,  13.82
11/14/2009 15:51:21,  12.07,   7.89,  13.82
11/14/2009 16:01:21,  12.07,   8.01,  13.82
11/14/2009 16:11:22,  12.08,   8.19,  13.82
11/14/2009 16:21:22,  12.07,   8.13,  13.82
11/14/2009 16:31:21,  12.11,   7.89,  13.82
11/14/2009 16:41:21,  12.10,   7.83,  13.82
11/14/2009 16:51:21,  12.11,   7.95,  13.82
11/14/2009 17:01:21,  12.11,   7.95,  13.81
11/14/2009 17:11:21,  12.10,   7.77,  13.82
11/14/2009 17:21:21,  12.10,   7.83,  13.80
11/14/2009 17:31:21,  12.10,   7.64,  13.81
11/14/2009 17:41:22,  12.10,   7.77,  13.80
11/14/2009 17:51:21,  12.10,   7.58,  13.80
11/14/2009 18:01:21,  12.10,   7.70,  13.80
11/14/2009 18:11:21,  12.09,   7.52,  13.80
11/14/2009 18:21:21,  12.09,   7.52,  13.81
11/14/2009 18:31:22,  12.09,   7.70,  13.80
11/14/2009 18:41:22,  12.09,   7.70,  13.80
11/14/2009 18:51:21,  12.09,   7.52,  13.81
11/14/2009 19:01:23,  12.09,   7.70,  13.81
11/14/2009 19:11:21,  12.09,   7.58,  13.81
11/14/2009 19:21:21,  12.08,   7.77,  13.81
11/14/2009 19:31:21,  12.08,   7.64,  13.82
11/14/2009 19:41:23,  12.09,   7.83,  13.81
11/14/2009 19:51:21,  12.07,   7.77,  13.81
11/14/2009 20:01:21,  12.07,   7.64,  13.81
11/14/2009 20:11:21,  12.07,   7.70,  13.81
11/14/2009 20:21:21,  12.08,   7.77,  13.81
11/14/2009 20:31:21,  12.07,   7.70,  13.80
11/14/2009 20:41:21,  12.07,   7.52,  13.81
11/14/2009 20:51:21,  12.07,   7.58,  13.80
11/14/2009 21:01:23,  12.08,   7.64,  13.80
11/14/2009 21:11:23,  12.07,   7.58,  13.80
11/14/2009 21:21:21,  12.07,   7.58,  13.80
11/14/2009 21:31:22,  12.07,   7.58,  13.80
11/14/2009 21:41:21,  12.07,   7.40,  13.81
11/14/2009 21:51:21,  12.07,   7.64,  13.81
11/14/2009 22:01:21,  12.07,   7.64,  13.80
11/14/2009 22:11:21,  12.17,   7.40,  13.81
11/14/2009 22:21:21,  11.85,   8.07,  13.82
11/14/2009 22:31:21,  11.51,   8.56,  13.82
11/14/2009 22:41:21,  12.06,   8.38,  13.81
11/14/2009 22:51:21,  12.06,   7.95,  13.80
11/14/2009 23:01:21,  12.05,   7.52,  13.80
11/14/2009 23:11:22,  12.06,   7.70,  13.80
11/14/2009 23:21:21,  12.05,   7.58,  13.80
11/14/2009 23:31:21,  12.05,   7.40,  13.80
11/14/2009 23:41:21,  12.05,   7.46,  13.80
11/14/2009 23:51:22,  12.05,   7.52,  13.80
11/15/2009 00:01:21,  12.05,   7.34,  13.80
11/15/2009 00:11:21,  12.04,   7.34,  13.80
11/15/2009 00:21:23,  12.04,   7.58,  13.80
11/15/2009 00:31:21,  12.04,   7.46,  13.81
11/15/2009 00:41:22,  12.04,   7.58,  13.80
11/15/2009 00:51:21,  12.04,   7.58,  13.80
11/15/2009 01:01:21,  12.04,   7.40,  13.81
11/15/2009 01:11:22,  12.03,   7.58,  13.80
11/15/2009 01:21:21,  12.03,   7.46,  13.81
11/15/2009 01:31:22,  12.03,   7.70,  13.80
11/15/2009 01:41:21,  12.03,   7.46,  13.81
11/15/2009 01:51:22,  12.03,   7.77,  13.80
11/15/2009 02:01:21,  12.03,   7.46,  13.81
11/15/2009 02:11:22,  12.03,   7.64,  13.80
11/15/2009 02:21:22,  12.03,   7.58,  13.80
11/15/2009 02:31:22,  12.03,   7.58,  13.81
11/15/2009 02:41:21,  12.03,   7.70,  13.81
11/15/2009 02:51:21,  12.03,   7.70,  13.81
11/15/2009 03:01:21,  12.02,   7.58,  13.82
11/15/2009 03:11:22,  12.03,   7.89,  13.82
11/15/2009 03:21:23,  12.02,   7.83,  13.81
11/15/2009 03:31:21,  12.02,   7.77,  13.81
11/15/2009 03:41:22,  12.02,   7.77,  13.81
11/15/2009 03:51:21,  12.02,   7.77,  13.81
11/15/2009 04:01:21,  12.01,   7.52,  13.81
11/15/2009 04:11:21,  12.01,   7.77,  13.81
11/15/2009 04:21:21,  12.01,   7.77,  13.81
11/15/2009 04:31:21,  12.01,   7.70,  13.81
11/15/2009 04:41:21,  12.01,   7.58,  13.82
11/15/2009 04:51:21,  12.01,   7.77,  13.81
11/15/2009 05:01:23,  12.02,   7.77,  13.82
11/15/2009 05:11:21,  12.01,   7.70,  13.82
11/15/2009 05:21:21,  12.00,   7.83,  13.82
11/15/2009 05:31:21,  12.00,   7.83,  13.82
11/15/2009 05:41:21,  12.00,   7.89,  13.83
11/15/2009 05:51:21,  12.00,   7.83,  13.81
11/15/2009 06:01:21,  12.00,   7.64,  13.80
11/15/2009 06:11:21,  12.00,   7.52,  13.80
11/15/2009 06:21:23,  12.00,   7.58,  13.80
11/15/2009 06:31:23,  12.00,   7.52,  13.80
11/15/2009 06:41:21,  12.00,   7.46,  13.80
11/15/2009 06:51:21,  12.00,   7.40,  13.80
11/15/2009 07:01:21,  12.00,   7.58,  13.80
11/15/2009 07:11:21,  11.99,   7.40,  13.81
11/15/2009 07:21:21,  11.99,   7.52,  13.81
11/15/2009 07:31:21,  11.99,   7.58,  13.82
11/15/2009 07:41:21,  11.99,   7.77,  13.81
11/15/2009 07:51:21,  11.99,   7.52,  13.82
11/15/2009 08:01:22,  12.00,   7.83,  13.81
11/15/2009 08:11:21,  12.00,   7.77,  13.81
11/15/2009 08:21:21,  11.99,   7.64,  13.81
11/15/2009 08:31:21,  11.99,   7.58,  13.82
11/15/2009 08:41:21,  11.99,   7.77,  13.81
11/15/2009 08:51:21,  11.98,   7.70,  13.82
11/15/2009 09:01:22,  11.99,   7.77,  13.81
11/15/2009 09:11:21,  11.98,   7.70,  13.81
11/15/2009 09:21:22,  11.98,   7.70,  13.81
11/15/2009 09:31:21,  11.98,   7.52,  13.81
11/15/2009 09:41:21,  11.98,   7.58,  13.81
11/15/2009 09:51:23,  11.98,   7.77,  13.80
11/15/2009 10:01:21,  11.98,   7.46,  13.81
11/15/2009 10:11:21,  12.08,   7.70,  13.80
11/15/2009 10:21:21,  11.67,   8.38,  13.82
11/15/2009 10:31:21,  11.38,   9.90,  13.85
11/15/2009 10:41:22,  11.97,   9.11,  13.82
11/15/2009 10:51:21,  11.97,   8.38,  13.81
11/15/2009 11:01:21,  11.96,   7.89,  13.82
11/15/2009 11:11:21,  11.92,   7.83,  13.82
11/15/2009 11:21:21,  11.92,   7.83,  13.82
11/15/2009 11:31:21,  11.91,   7.77,  13.82
11/15/2009 11:41:21,  11.91,   7.89,  13.81
11/15/2009 11:51:21,  11.92,   7.83,  13.81
11/15/2009 12:01:21,  11.91,   7.77,  13.81
11/15/2009 12:11:21,  11.91,   7.64,  13.82
11/15/2009 12:21:22,  11.91,   7.83,  13.81
11/15/2009 12:31:21,  11.94,   7.58,  13.81
11/15/2009 12:41:21,  11.94,   7.52,  13.81
11/15/2009 12:51:21,  11.94,   7.77,  13.81
11/15/2009 13:01:21,  11.94,   7.77,  13.81
11/15/2009 13:11:21,  11.94,   7.58,  13.82
11/15/2009 13:21:22,  11.93,   7.77,  13.81
11/15/2009 13:31:21,  11.94,   7.52,  13.81
11/15/2009 13:41:21,  11.94,   7.70,  13.81
11/15/2009 13:51:21,  11.93,   7.58,  13.82
11/15/2009 14:01:21,  11.93,   7.70,  13.82
11/15/2009 14:11:21,  11.93,   7.70,  13.82
11/15/2009 14:21:21,  11.93,   7.77,  13.82
11/15/2009 14:31:21,  11.93,   7.89,  13.82
11/15/2009 14:41:22,  11.93,   7.89,  13.81
11/15/2009 14:51:21,  11.92,   7.64,  13.82
11/15/2009 15:01:21,  11.92,   7.95,  13.81
11/15/2009 15:11:23,  11.92,   7.83,  13.82
11/15/2009 15:21:23,  11.92,   7.83,  13.82
11/15/2009 15:31:22,  11.92,   7.83,  13.82
11/15/2009 15:41:22,  11.92,   7.83,  13.82
11/15/2009 15:51:21,  11.92,   7.83,  13.82
11/15/2009 16:01:21,  11.92,   7.95,  13.82
11/15/2009 16:11:22,  11.92,   7.95,  13.82
11/15/2009 16:21:23,  11.92,   7.89,  13.82
11/15/2009 16:31:21,  11.91,   7.70,  13.82
11/15/2009 16:41:21,  11.91,   7.83,  13.82
11/15/2009 16:51:21,  11.91,   7.83,  13.82
11/15/2009 17:01:21,  11.91,   7.83,  13.82
11/15/2009 17:11:21,  11.91,   7.77,  13.82
11/15/2009 17:21:22,  11.91,   7.95,  13.82
11/15/2009 17:31:21,  11.90,   7.77,  13.82
11/15/2009 17:41:21,  11.91,   7.83,  13.81
11/15/2009 17:51:21,  11.90,   7.58,  13.81
11/15/2009 18:01:21,  11.91,   7.64,  13.81
11/15/2009 18:11:21,  11.91,   7.64,  13.80
11/15/2009 18:21:22,  11.91,   7.58,  13.80
11/15/2009 18:31:23,  11.90,   7.52,  13.80
11/15/2009 18:41:21,  11.90,   7.40,  13.81
11/15/2009 18:51:22,  11.90,   7.58,  13.80
11/15/2009 19:01:21,  11.90,   7.40,  13.80
11/15/2009 19:11:22,  11.89,   7.58,  13.80
11/15/2009 19:21:21,  11.89,   7.52,  13.80
11/15/2009 19:31:21,  11.88,   7.34,  13.81
11/15/2009 19:41:23,  11.88,   7.58,  13.80
11/15/2009 19:51:21,  11.88,   7.58,  13.80
11/15/2009 20:01:21,  11.88,   7.64,  13.80
11/15/2009 20:11:21,  11.88,   7.52,  13.80
11/15/2009 20:21:21,  11.88,   7.46,  13.80
11/15/2009 20:31:21,  11.88,   7.64,  13.80
11/15/2009 20:41:24,  11.88,   7.64,  13.80
11/15/2009 20:51:21,  11.88,   7.46,  13.81
11/15/2009 21:01:21,  11.88,   7.52,  13.81
11/15/2009 21:11:21,  11.88,   7.58,  13.80
11/15/2009 21:21:21,  11.88,   7.46,  13.81
11/15/2009 21:31:23,  11.88,   7.58,  13.80
11/15/2009 21:41:21,  11.87,   7.40,  13.81
11/15/2009 21:51:21,  11.87,   7.46,  13.80
11/15/2009 22:01:21,  11.88,   7.58,  13.80
11/15/2009 22:11:22,  11.97,   7.52,  13.80
11/15/2009 22:21:21,  11.26,   8.38,  13.82
11/15/2009 22:31:21,  11.48,  10.02,  13.85
11/15/2009 22:41:21,  11.86,   9.05,  13.82
11/15/2009 22:51:21,  11.85,   8.38,  13.82
11/15/2009 23:01:21,  11.85,   8.07,  13.81
11/15/2009 23:11:21,  11.85,   7.77,  13.82
11/15/2009 23:21:21,  11.85,   7.83,  13.80
11/15/2009 23:31:21,  11.85,   7.52,  13.81
11/15/2009 23:41:21,  11.84,   7.64,  13.80
11/15/2009 23:51:21,  11.84,   7.46,  13.81
11/16/2009 00:01:21,  11.84,   7.52,  13.80
11/16/2009 00:11:21,  11.84,   7.46,  13.80
11/16/2009 00:21:21,  11.84,   7.40,  13.81
11/16/2009 00:31:21,  11.84,   7.46,  13.81
11/16/2009 00:41:21,  11.83,   7.46,  13.81
11/16/2009 00:51:21,  11.84,   7.58,  13.81
11/16/2009 01:01:21,  11.84,   7.58,  13.81
11/16/2009 01:11:23,  11.83,   7.64,  13.81
11/16/2009 01:21:21,  11.82,   7.64,  13.80
11/16/2009 01:31:21,  11.82,   7.52,  13.81
11/16/2009 01:41:21,  11.83,   7.46,  13.81
11/16/2009 01:51:21,  11.83,   7.40,  13.81
11/16/2009 02:01:21,  11.83,   7.46,  13.81
11/16/2009 02:11:21,  11.82,   7.46,  13.81
11/16/2009 02:21:21,  11.82,   7.46,  13.81
11/16/2009 02:31:21,  11.82,   7.46,  13.81
11/16/2009 02:41:21,  11.82,   7.52,  13.81
11/16/2009 02:51:21,  11.82,   7.58,  13.81
11/16/2009 03:01:22,  11.82,   7.58,  13.80
11/16/2009 03:11:21,  11.82,   7.58,  13.81
11/16/2009 03:21:21,  11.81,   7.46,  13.81
11/16/2009 03:31:21,  11.81,   7.52,  13.81
11/16/2009 03:41:21,  11.81,   7.58,  13.81
11/16/2009 03:51:21,  11.82,   7.58,  13.81
11/16/2009 04:01:23,  11.82,   7.70,  13.81
11/16/2009 04:11:21,  11.81,   7.52,  13.81
11/16/2009 04:21:21,  11.82,   7.77,  13.81
11/16/2009 04:31:23,  11.81,   7.70,  13.81
11/16/2009 04:41:21,  11.81,   7.58,  13.81
11/16/2009 04:51:22,  11.81,   7.77,  13.81
11/16/2009 05:01:21,  11.81,   7.64,  13.82
11/16/2009 05:11:21,  11.81,   7.83,  13.82
11/16/2009 05:21:21,  11.81,   7.83,  13.82
11/16/2009 05:31:22,  11.81,   7.89,  13.82
11/16/2009 05:41:21,  11.81,   7.83,  13.82
11/16/2009 05:51:21,  11.81,   7.77,  13.82
11/16/2009 06:01:21,  11.80,   7.77,  13.82
11/16/2009 06:11:21,  11.80,   8.07,  13.82
11/16/2009 06:21:21,  11.80,   8.07,  13.82
11/16/2009 06:31:21,  11.79,   7.83,  13.83
11/16/2009 06:41:21,  11.79,   8.01,  13.82
11/16/2009 06:51:21,  11.79,   7.89,  13.83
11/16/2009 07:01:21,  11.79,   7.89,  13.82
11/16/2009 07:11:21,  11.80,   7.89,  13.82
11/16/2009 07:21:21,  11.79,   7.89,  13.82
11/16/2009 07:31:21,  11.79,   7.70,  13.82
11/16/2009 07:41:21,  11.79,   7.89,  13.81
11/16/2009 07:51:21,  11.79,   7.83,  13.82
11/16/2009 08:01:21,  11.79,   7.64,  13.82
11/16/2009 08:11:22,  11.79,   7.83,  13.82
11/16/2009 08:21:22,  11.78,   7.83,  13.82
11/16/2009 08:31:21,  11.79,   7.83,  13.82
11/16/2009 08:41:21,  11.78,   7.64,  13.82
11/16/2009 08:51:21,  11.78,   7.70,  13.82
11/16/2009 09:01:21,  11.78,   7.77,  13.82
11/16/2009 09:11:21,  11.78,   7.89,  13.82
11/16/2009 09:21:22,  11.78,   7.83,  13.80
11/16/2009 09:31:21,  11.78,   7.58,  13.80
11/16/2009 09:41:21,  11.77,   7.34,  13.80
11/16/2009 09:51:21,  11.77,   7.46,  13.79
11/16/2009 10:01:23,  11.77,   7.40,  13.79
11/16/2009 10:11:22,  11.87,   7.34,  13.80
11/16/2009 10:21:21,  11.19,   9.41,  13.84
11/16/2009 10:31:21,  11.15,  10.21,  13.85
11/16/2009 10:41:21,  11.75,   9.23,  13.82
11/16/2009 10:51:21,  11.75,   8.38,  13.81
11/16/2009 11:01:21,  11.74,   7.83,  13.81
11/16/2009 11:11:21,  11.74,   7.64,  13.80
11/16/2009 11:21:21,  11.74,   7.58,  13.82
11/16/2009 11:31:21,  11.74,   7.70,  13.82
11/16/2009 11:41:21,  11.74,   7.70,  13.82
11/16/2009 11:51:21,  11.74,   7.95,  13.82
11/16/2009 12:01:21,  11.74,   7.77,  13.82
11/16/2009 12:11:22,  11.74,   8.01,  13.82
11/16/2009 12:21:21,  11.74,   7.89,  13.82
11/16/2009 12:31:23,  11.73,   7.95,  13.82
11/16/2009 12:41:21,  11.73,   7.89,  13.82
11/16/2009 12:51:21,  11.73,   7.77,  13.82
11/16/2009 13:01:21,  11.73,   7.64,  13.82
11/16/2009 13:11:21,  11.73,   7.89,  13.82
11/16/2009 13:21:21,  11.73,   7.95,  13.82
11/16/2009 13:31:21,  11.73,   7.77,  13.82
11/16/2009 13:41:23,  11.72,   7.89,  13.82
11/16/2009 13:51:21,  11.73,   7.83,  13.82
11/16/2009 14:01:21,  11.73,   7.77,  13.82
11/16/2009 14:11:21,  11.73,   7.83,  13.82
11/16/2009 14:21:22,  11.73,   7.95,  13.82
11/16/2009 14:31:22,  11.72,   7.89,  13.82
11/16/2009 14:41:21,  11.68,   7.89,  13.82
11/16/2009 14:51:21,  11.68,   8.07,  13.82
11/16/2009 15:01:21,  11.68,   8.07,  13.82
11/16/2009 15:11:21,  11.68,   7.95,  13.83
11/16/2009 15:21:21,  11.68,   8.07,  13.83
11/16/2009 15:31:21,  11.68,   7.95,  13.83
11/16/2009 15:41:21,  11.68,   8.13,  13.82
11/16/2009 15:51:21,  11.67,   8.01,  13.82
11/16/2009 16:01:22,  11.67,   8.07,  13.82
11/16/2009 16:11:21,  11.67,   8.01,  13.82
11/16/2009 16:21:22,  11.66,   8.01,  13.82
11/16/2009 16:31:22,  11.66,   7.95,  13.82
11/16/2009 16:41:21,  11.66,   7.77,  13.82
11/16/2009 16:51:21,  11.66,   7.95,  13.82
11/16/2009 17:01:21,  11.66,   7.89,  13.83
11/16/2009 17:11:21,  11.65,   8.07,  13.82
11/16/2009 17:21:23,  11.66,   8.07,  13.82
11/16/2009 17:31:21,  11.65,   8.01,  13.82
11/16/2009 17:41:21,  11.65,   7.83,  13.82
11/16/2009 17:51:21,  11.65,   7.77,  13.82
11/16/2009 18:01:22,  11.65,   7.83,  13.81
11/16/2009 18:11:21,  11.65,   7.64,  13.82
11/16/2009 18:21:21,  11.65,   7.70,  13.82
11/16/2009 18:31:21,  11.65,   7.89,  13.81
11/16/2009 18:41:21,  11.65,   7.77,  13.81
11/16/2009 18:51:21,  11.64,   7.58,  13.82
11/16/2009 19:01:21,  11.64,   7.70,  13.81
11/16/2009 19:11:21,  11.64,   7.58,  13.81
11/16/2009 19:21:21,  11.63,   7.58,  13.81
11/16/2009 19:31:22,  11.64,   7.77,  13.81
11/16/2009 19:41:21,  11.63,   7.70,  13.81
11/16/2009 19:51:21,  11.63,   7.58,  13.81
11/16/2009 20:01:23,  11.63,   7.77,  13.81
11/16/2009 20:11:21,  11.62,   7.52,  13.81
11/16/2009 20:21:21,  11.62,   7.70,  13.81
11/16/2009 20:31:21,  11.62,   7.58,  13.81
11/16/2009 20:41:22,  11.62,   7.77,  13.81
11/16/2009 20:51:21,  11.62,   7.58,  13.82
11/16/2009 21:01:21,  11.62,   7.64,  13.82
11/16/2009 21:11:21,  11.61,   7.70,  13.82
11/16/2009 21:21:21,  11.62,   7.70,  13.81
11/16/2009 21:31:21,  11.62,   7.77,  13.81
11/16/2009 21:41:21,  11.61,   7.77,  13.81
11/16/2009 21:51:21,  11.61,   7.77,  13.81
11/16/2009 22:01:22,  11.61,   7.77,  13.81
11/16/2009 22:11:21,  11.74,   7.77,  13.81
11/16/2009 22:21:21,  11.28,   8.74,  13.83
11/16/2009 22:31:21,  11.28,   9.29,  13.84
11/16/2009 22:41:21,  11.59,   8.86,  13.82
11/16/2009 22:51:23,  11.59,   8.25,  13.82
11/16/2009 23:01:21,  11.59,   8.07,  13.82
11/16/2009 23:11:21,  11.59,   7.77,  13.82
11/16/2009 23:21:21,  11.58,   7.70,  13.82
11/16/2009 23:31:22,  11.58,   7.89,  13.82
11/16/2009 23:41:21,  11.58,   7.64,  13.82
11/16/2009 23:51:22,  11.58,   7.95,  13.82
11/17/2009 00:01:21,  11.57,   7.70,  13.82
11/17/2009 00:11:21,  11.57,   7.77,  13.82
11/17/2009 00:21:21,  11.57,   7.95,  13.82
11/17/2009 00:31:21,  11.57,   7.95,  13.82
11/17/2009 00:41:21,  11.57,   7.89,  13.81
11/17/2009 00:51:21,  11.56,   7.70,  13.82
11/17/2009 01:01:21,  11.56,   7.89,  13.81
11/17/2009 01:11:21,  11.56,   7.58,  13.81
11/17/2009 01:21:23,  11.56,   7.70,  13.81
11/17/2009 01:31:21,  11.56,   7.77,  13.81
11/17/2009 01:41:21,  11.56,   7.58,  13.82
11/17/2009 01:51:22,  11.56,   7.77,  13.81
11/17/2009 02:01:21,  11.56,   7.70,  13.81
11/17/2009 02:11:21,  11.55,   7.58,  13.81
11/17/2009 02:21:21,  11.55,   7.70,  13.81
11/17/2009 02:31:23,  11.55,   7.64,  13.81
11/17/2009 02:41:21,  11.55,   7.70,  13.81
11/17/2009 02:51:21,  11.54,   7.77,  13.82
11/17/2009 03:01:23,  11.54,   7.77,  13.82
11/17/2009 03:11:21,  11.59,   7.77,  13.82
11/17/2009 03:21:22,  11.58,   7.70,  13.81
11/17/2009 03:31:21,  11.57,   7.70,  13.82
11/17/2009 03:41:21,  11.57,   7.77,  13.81
11/17/2009 03:51:21,  11.57,   7.58,  13.82
11/17/2009 04:01:21,  11.58,   7.70,  13.82
11/17/2009 04:11:21,  11.58,   7.70,  13.82
11/17/2009 04:21:21,  11.58,   7.58,  13.82
11/17/2009 04:31:23,  11.57,   7.83,  13.82
11/17/2009 04:41:21,  11.57,   7.58,  13.82
11/17/2009 04:51:21,  11.56,   7.70,  13.82
11/17/2009 05:01:23,  11.57,   7.83,  13.82
11/17/2009 05:11:21,  11.57,   7.70,  13.82
11/17/2009 05:21:21,  11.57,   7.77,  13.82
11/17/2009 05:31:21,  11.57,   7.89,  13.82
11/17/2009 05:41:21,  11.56,   7.83,  13.82
11/17/2009 05:51:21,  11.57,   8.07,  13.82
11/17/2009 06:01:23,  11.57,   8.07,  13.82
11/17/2009 06:11:21,  11.56,   7.89,  13.83
11/17/2009 06:21:21,  11.56,   8.07,  13.83
11/17/2009 06:31:21,  11.56,   8.13,  13.83
11/17/2009 06:41:21,  11.56,   8.07,  13.82
11/17/2009 06:51:22,  11.53,   7.89,  13.81
11/17/2009 07:01:21,  11.52,   7.77,  13.81
11/17/2009 07:11:22,  11.52,   7.70,  13.81
11/17/2009 07:21:21,  11.52,   7.64,  13.81
11/17/2009 07:31:21,  11.51,   7.70,  13.81
11/17/2009 07:41:21,  11.54,   7.77,  13.81
11/17/2009 07:51:22,  11.55,   7.70,  13.81
11/17/2009 08:01:21,  11.54,   7.58,  13.82
11/17/2009 08:11:21,  11.54,   7.77,  13.82
11/17/2009 08:21:21,  11.54,   7.77,  13.82
11/17/2009 08:31:22,  11.54,   7.89,  13.82
11/17/2009 08:41:21,  11.54,   7.77,  13.81
11/17/2009 08:51:21,  11.53,   7.58,  13.82
11/17/2009 09:01:21,  11.54,   7.58,  13.82
11/17/2009 09:11:21,  11.54,   7.70,  13.82
11/17/2009 09:21:21,  11.54,   7.64,  13.81
11/17/2009 09:31:22,  11.53,   7.64,  13.81
11/17/2009 09:41:22,  11.54,   7.58,  13.81
11/17/2009 09:51:21,  11.53,   7.40,  13.81
11/17/2009 10:01:21,  11.53,   7.64,  13.81
11/17/2009 10:11:21,  11.62,   7.46,  13.81
11/17/2009 10:21:21,  11.16,   8.62,  13.83
11/17/2009 10:31:21,  11.14,   9.29,  13.84
11/17/2009 10:41:21,  11.51,   8.74,  13.82
11/17/2009 10:51:21,  11.50,   8.07,  13.82
11/17/2009 11:01:21,  11.50,   8.01,  13.81
11/17/2009 11:11:21,  11.50,   7.83,  13.81
11/17/2009 11:21:21,  11.50,   7.58,  13.81
11/17/2009 11:31:21,  11.50,   7.58,  13.82
11/17/2009 11:41:22,  11.50,   7.70,  13.81
11/17/2009 11:51:21,  11.49,   7.58,  13.82
11/17/2009 12:01:21,  11.49,   7.83,  13.82
11/17/2009 12:11:22,  11.49,   7.89,  13.82
11/17/2009 12:21:21,  11.49,   7.89,  13.83
11/17/2009 12:31:21,  11.48,   7.89,  13.83
11/17/2009 12:41:21,  11.49,   8.13,  13.83
11/17/2009 12:51:21,  11.48,   8.13,  13.82
11/17/2009 13:01:21,  11.47,   7.89,  13.83
11/17/2009 13:11:23,  11.48,   8.07,  13.82
11/17/2009 13:21:22,  11.48,   8.01,  13.82
11/17/2009 13:31:21,  11.48,   8.01,  13.82
11/17/2009 13:41:22,  11.47,   7.89,  13.82
11/17/2009 13:51:21,  11.47,   7.77,  13.82
11/17/2009 14:01:21,  11.47,   7.70,  13.82
11/17/2009 14:11:21,  11.47,   7.77,  13.82
11/17/2009 14:21:21,  11.47,   7.83,  13.82
11/17/2009 14:31:21,  11.47,   7.64,  13.82
11/17/2009 14:41:21,  11.47,   7.83,  13.82
11/17/2009 14:51:21,  11.46,   7.70,  13.82
11/17/2009 15:01:21,  11.47,   7.77,  13.82
11/17/2009 15:11:21,  11.46,   7.77,  13.82
11/17/2009 15:21:21,  11.46,   7.83,  13.82
11/17/2009 15:31:21,  11.46,   7.58,  13.82
11/17/2009 15:41:21,  11.46,   7.70,  13.82
11/17/2009 15:51:21,  11.45,   7.77,  13.82
11/17/2009 16:01:21,  11.46,   7.77,  13.82
11/17/2009 16:11:21,  11.45,   7.83,  13.82
11/17/2009 16:21:23,  11.45,   7.89,  13.82
11/17/2009 16:31:21,  11.45,   7.89,  13.82
11/17/2009 16:41:21,  11.45,   7.83,  13.82
11/17/2009 16:51:21,  11.45,   7.83,  13.83
11/17/2009 17:01:21,  11.44,   8.01,  13.82
11/17/2009 17:11:21,  11.45,   8.01,  13.82
11/17/2009 17:21:21,  11.44,   7.89,  13.83
11/17/2009 17:31:21,  11.44,   8.07,  13.82
11/17/2009 17:41:23,  11.44,   8.01,  13.82
11/17/2009 17:51:21,  11.44,   8.07,  13.82
11/17/2009 18:01:21,  11.44,   8.07,  13.82
11/17/2009 18:11:22,  11.44,   8.01,  13.82
11/17/2009 18:21:22,  11.43,   7.95,  13.82
11/17/2009 18:31:21,  11.43,   7.83,  13.82
11/17/2009 18:41:21,  11.43,   7.77,  13.82
11/17/2009 18:51:22,  11.43,   7.89,  13.82
11/17/2009 19:01:21,  11.42,   7.58,  13.82
11/17/2009 19:11:21,  11.42,   7.77,  13.82
11/17/2009 19:21:23,  11.42,   7.77,  13.81
11/17/2009 19:31:21,  11.42,   7.70,  13.81
11/17/2009 19:41:21,  11.42,   7.77,  13.82
11/17/2009 19:51:21,  11.42,   7.70,  13.82
11/17/2009 20:01:21,  11.42,   7.64,  13.82
11/17/2009 20:11:21,  11.42,   7.58,  13.82
11/17/2009 20:21:21,  11.41,   7.70,  13.82
11/17/2009 20:31:21,  11.42,   7.89,  13.82
11/17/2009 20:41:22,  11.41,   7.83,  13.82
11/17/2009 20:51:21,  11.41,   7.70,  13.82
11/17/2009 21:01:21,  11.41,   7.77,  13.82
11/17/2009 21:11:21,  11.41,   7.89,  13.82
11/17/2009 21:21:21,  11.41,   7.83,  13.82
11/17/2009 21:31:21,  11.40,   7.64,  13.82
11/17/2009 21:41:22,  11.41,   7.89,  13.82
11/17/2009 21:51:21,  11.41,   7.83,  13.82
11/17/2009 22:01:21,  11.41,   7.83,  13.82
11/17/2009 22:11:21,  11.50,   7.77,  13.82
11/17/2009 22:21:21,  10.95,   8.86,  13.84
11/17/2009 22:31:21,  10.97,   9.60,  13.85
11/17/2009 22:41:21,  11.38,   8.93,  13.82
11/17/2009 22:51:22,  11.38,   8.44,  13.82
11/17/2009 23:01:21,  11.38,   8.07,  13.81
11/17/2009 23:11:21,  11.38,   7.77,  13.82
11/17/2009 23:21:21,  11.37,   7.77,  13.81
11/17/2009 23:31:21,  11.37,   7.52,  13.81
11/17/2009 23:41:21,  11.36,   7.58,  13.81
11/17/2009 23:51:21,  11.36,   7.52,  13.81
11/18/2009 00:01:21,  11.36,   7.70,  13.81
11/18/2009 00:11:21,  11.36,   7.52,  13.82
11/18/2009 00:21:21,  11.35,   7.58,  13.81
11/18/2009 00:31:21,  11.35,   7.52,  13.81
11/18/2009 00:41:23,  11.35,   7.58,  13.81
11/18/2009 00:51:21,  11.35,   7.58,  13.81
11/18/2009 01:01:21,  11.35,   7.58,  13.81
11/18/2009 01:11:21,  11.35,   7.52,  13.81
11/18/2009 01:21:21,  11.35,   7.46,  13.81
11/18/2009 01:31:22,  11.34,   7.58,  13.81
11/18/2009 01:41:21,  11.34,   7.40,  13.82
11/18/2009 01:51:21,  11.34,   7.46,  13.81
11/18/2009 02:01:21,  11.33,   7.52,  13.81
11/18/2009 02:11:21,  11.33,   7.52,  13.81
11/18/2009 02:21:21,  11.33,   7.64,  13.81
11/18/2009 02:31:21,  11.33,   7.58,  13.81
11/18/2009 02:41:21,  11.33,   7.58,  13.81
11/18/2009 02:51:21,  11.33,   7.52,  13.81
11/18/2009 03:01:21,  11.32,   7.40,  13.81
11/18/2009 03:11:21,  11.32,   7.52,  13.81
11/18/2009 03:21:21,  11.32,   7.58,  13.81
11/18/2009 03:31:21,  11.28,   7.40,  13.81
11/18/2009 03:41:21,  11.28,   7.70,  13.81
11/18/2009 03:51:21,  11.28,   7.46,  13.82
11/18/2009 04:01:21,  11.27,   7.64,  13.81
11/18/2009 04:11:21,  11.27,   7.64,  13.82
11/18/2009 04:21:23,  11.31,   7.77,  13.82
11/18/2009 04:31:21,  11.30,   7.77,  13.82
11/18/2009 04:41:21,  11.30,   7.58,  13.82
11/18/2009 04:51:21,  11.30,   7.70,  13.82
11/18/2009 05:01:21,  11.30,   7.77,  13.82
11/18/2009 05:11:21,  11.30,   7.89,  13.82
11/18/2009 05:21:21,  11.30,   7.89,  13.82
11/18/2009 05:31:21,  11.29,   7.70,  13.82
11/18/2009 05:41:21,  11.29,   7.83,  13.82
11/18/2009 05:51:21,  11.29,   7.77,  13.82
11/18/2009 06:01:21,  11.29,   7.83,  13.83
11/18/2009 06:11:21,  11.29,   7.89,  13.83
11/18/2009 06:21:21,  11.29,   7.89,  13.82
11/18/2009 06:31:21,  11.29,   7.83,  13.82
11/18/2009 06:41:22,  11.29,   7.77,  13.81
11/18/2009 06:51:21,  11.29,   7.52,  13.81
11/18/2009 07:01:22,  11.29,   7.70,  13.81
11/18/2009 07:11:21,  11.28,   7.46,  13.82
11/18/2009 07:21:21,  11.29,   7.70,  13.81
11/18/2009 07:31:21,  11.28,   7.58,  13.82
11/18/2009 07:41:21,  11.27,   7.58,  13.82
11/18/2009 07:51:21,  11.27,   7.58,  13.82
11/18/2009 08:01:21,  11.28,   7.64,  13.82
11/18/2009 08:11:21,  11.28,   7.52,  13.82
11/18/2009 08:21:21,  11.27,   7.58,  13.82
11/18/2009 08:31:21,  11.27,   7.64,  13.82
11/18/2009 08:41:21,  11.27,   7.64,  13.81
11/18/2009 08:51:21,  11.26,   7.58,  13.81
11/18/2009 09:01:21,  11.26,   7.46,  13.81
11/18/2009 09:11:21,  11.26,   7.58,  13.81
11/18/2009 09:21:21,  11.25,   7.40,  13.81
11/18/2009 09:31:21,  11.25,   7.40,  13.81
11/18/2009 09:41:21,  11.25,   7.46,  13.81
11/18/2009 09:51:21,  11.26,   7.52,  13.81
11/18/2009 10:01:21,  11.26,   7.52,  13.81
11/18/2009 10:11:21,  11.35,   7.58,  13.81
11/18/2009 10:21:21,  10.80,   8.80,  13.84
11/18/2009 10:31:21,  10.78,   9.54,  13.85
11/18/2009 10:41:22,  11.21,   8.86,  13.82
11/18/2009 10:51:21,  11.21,   8.25,  13.82
11/18/2009 11:01:21,  11.21,   7.95,  13.82
11/18/2009 11:11:22,  11.21,   7.95,  13.82
11/18/2009 11:21:21,  11.21,   7.83,  13.82
11/18/2009 11:31:22,  11.21,   7.77,  13.81
11/18/2009 11:41:21,  11.21,   7.52,  13.82
11/18/2009 11:51:21,  11.20,   7.52,  13.82
11/18/2009 12:01:21,  11.21,   7.64,  13.81
11/18/2009 12:11:22,  11.20,   7.64,  13.81
11/18/2009 12:21:21,  11.20,   7.46,  13.82
11/18/2009 12:31:21,  11.19,   7.58,  13.82
11/18/2009 12:41:22,  11.19,   7.70,  13.82
11/18/2009 12:51:21,  11.19,   7.52,  13.82
11/18/2009 13:01:21,  11.18,   7.58,  13.82
11/18/2009 13:11:22,  11.18,   7.77,  13.82
11/18/2009 13:21:22,  11.18,   7.70,  13.82
11/18/2009 13:31:21,  11.18,   7.64,  13.82
11/18/2009 13:41:21,  11.18,   7.58,  13.82
11/18/2009 13:51:21,  11.17,   7.70,  13.82
11/18/2009 14:01:21,  11.17,   7.70,  13.82
11/18/2009 14:11:22,  11.17,   7.89,  13.82
11/18/2009 14:21:21,  11.16,   7.64,  13.82
11/18/2009 14:31:21,  11.16,   7.70,  13.82
11/18/2009 14:41:22,  11.17,   7.89,  13.82
11/18/2009 14:51:21,  11.16,   7.58,  13.82
11/18/2009 15:01:21,  11.15,   7.58,  13.82
11/18/2009 15:11:21,  11.15,   7.58,  13.82
11/18/2009 15:21:21,  11.14,   7.70,  13.82
11/18/2009 15:31:21,  11.15,   7.70,  13.82
11/18/2009 15:41:21,  11.14,   7.77,  13.82
11/18/2009 15:51:21,  11.14,   7.77,  13.82
11/18/2009 16:01:21,  11.13,   7.70,  13.82
11/18/2009 16:11:21,  11.14,   7.83,  13.82
11/18/2009 16:21:21,  11.13,   7.70,  13.82
11/18/2009 16:31:21,  11.13,   7.83,  13.82
11/18/2009 16:41:21,  11.13,   7.83,  13.82
11/18/2009 16:51:21,  11.13,   7.89,  13.82
11/18/2009 17:01:21,  11.12,   7.83,  13.82
11/18/2009 17:11:21,  11.12,   7.70,  13.82
11/18/2009 17:21:21,  11.12,   7.89,  13.83
11/18/2009 17:31:21,  11.12,   7.89,  13.82
11/18/2009 17:41:21,  11.11,   7.83,  13.83
11/18/2009 17:51:21,  11.11,   7.95,  13.82
11/18/2009 18:01:21,  11.11,   7.89,  13.83
11/18/2009 18:11:21,  11.11,   8.01,  13.82
11/18/2009 18:21:21,  11.10,   7.77,  13.82
11/18/2009 18:31:21,  11.10,   7.77,  13.82
11/18/2009 18:41:23,  11.10,   7.95,  13.82
11/18/2009 18:51:21,  11.10,   7.70,  13.82
11/18/2009 19:01:21,  11.09,   7.77,  13.82
11/18/2009 19:11:21,  11.10,   7.70,  13.82
11/18/2009 19:21:21,  11.09,   7.58,  13.82
11/18/2009 19:31:21,  11.09,   7.70,  13.82
11/18/2009 19:41:21,  11.08,   7.52,  13.82
11/18/2009 19:51:21,  11.08,   7.58,  13.82
11/18/2009 20:01:21,  11.08,   7.77,  13.82
11/18/2009 20:11:21,  11.07,   7.77,  13.82
11/18/2009 20:21:22,  11.07,   7.70,  13.82
11/18/2009 20:31:21,  11.07,   7.64,  13.82
11/18/2009 20:41:21,  11.06,   7.52,  13.82
11/18/2009 20:51:21,  11.06,   7.64,  13.82
11/18/2009 21:01:22,  11.06,   7.70,  13.82
11/18/2009 21:11:23,  11.06,   7.70,  13.82
11/18/2009 21:21:21,  11.05,   7.52,  13.82
11/18/2009 21:31:21,  11.04,   7.64,  13.82
11/18/2009 21:41:23,  11.04,   7.64,  13.81
11/18/2009 21:51:21,  11.04,   7.58,  13.82
11/18/2009 22:01:21,  11.03,   7.64,  13.81
11/18/2009 22:11:21,  11.14,   7.58,  13.81
11/18/2009 22:21:21,  10.53,   8.86,  13.84
11/18/2009 22:31:21,  10.48,   9.54,  13.84
11/18/2009 22:41:21,  10.95,   8.80,  13.82
11/18/2009 22:51:21,  10.96,   8.25,  13.81
11/18/2009 23:01:22,  10.96,   7.83,  13.81
11/18/2009 23:11:21,  10.96,   7.46,  13.81
11/18/2009 23:21:21,  10.96,   7.46,  13.81
11/18/2009 23:31:21,  10.95,   7.46,  13.81
11/18/2009 23:41:21,  10.95,   7.46,  13.81
11/18/2009 23:51:21,  10.95,   7.40,  13.80
11/19/2009 00:01:21,  10.94,   7.40,  13.80
11/19/2009 00:11:21,  10.94,   7.46,  13.80
11/19/2009 00:21:21,  10.94,   7.28,  13.80
11/19/2009 00:31:22,  10.93,   7.22,  13.80
11/19/2009 00:41:21,  10.93,   7.16,  13.80
11/19/2009 00:51:21,  10.91,   7.22,  13.80
11/19/2009 01:01:21,  10.91,   7.22,  13.81
11/19/2009 01:11:21,  10.91,   7.28,  13.81
11/19/2009 01:21:21,  10.90,   7.40,  13.81
11/19/2009 01:31:21,  10.90,   7.46,  13.81
11/19/2009 01:41:21,  10.89,   7.46,  13.80
11/19/2009 01:51:21,  10.89,   7.40,  13.81
11/19/2009 02:01:21,  10.89,   7.34,  13.81
11/19/2009 02:11:22,  10.89,   7.40,  13.80
11/19/2009 02:21:21,  10.88,   7.40,  13.81
11/19/2009 02:31:21,  10.88,   7.34,  13.80
11/19/2009 02:41:21,  10.88,   7.22,  13.81
11/19/2009 02:51:22,  10.87,   7.40,  13.81
11/19/2009 03:01:21,  10.86,   7.28,  13.81
11/19/2009 03:11:21,  10.86,   7.22,  13.81
11/19/2009 03:21:21,  10.85,   7.40,  13.81
11/19/2009 03:31:22,  10.85,   7.46,  13.81
11/19/2009 03:41:21,  10.85,   7.34,  13.81
11/19/2009 03:51:22,  10.84,   7.28,  13.81
11/19/2009 04:01:23,  10.83,   7.40,  13.81
11/19/2009 04:11:21,  10.82,   7.34,  13.81
11/19/2009 04:21:21,  10.82,   7.34,  13.81
11/19/2009 04:31:21,  10.82,   7.40,  13.81
11/19/2009 04:41:21,  10.81,   7.28,  13.81
11/19/2009 04:51:21,  10.81,   7.40,  13.80
11/19/2009 05:01:22,  10.80,   7.40,  13.81
11/19/2009 05:11:23,  10.80,   7.40,  13.81
11/19/2009 05:21:21,  10.79,   7.40,  13.82
11/19/2009 05:31:21,  10.78,   7.52,  13.82
11/19/2009 05:41:21,  10.77,   7.46,  13.82
11/19/2009 05:51:21,  10.77,   7.64,  13.82
11/19/2009 06:01:21,  10.76,   7.58,  13.82
11/19/2009 06:11:21,  10.75,   7.58,  13.82
11/19/2009 06:21:22,  10.75,   7.77,  13.82
11/19/2009 06:31:21,  10.74,   7.58,  13.82
11/19/2009 06:41:21,  10.74,   7.70,  13.82
11/19/2009 06:51:21,  10.72,   7.64,  13.83
11/19/2009 07:01:21,  10.72,   7.70,  13.82
11/19/2009 07:11:21,  10.71,   7.83,  13.82
11/19/2009 07:21:21,  10.71,   7.89,  13.82
11/19/2009 07:31:21,  10.69,   7.70,  13.83
11/19/2009 07:41:21,  10.68,   7.70,  13.83
11/19/2009 07:51:21,  10.68,   8.01,  13.83
11/19/2009 08:01:21,  10.68,   7.83,  13.83
11/19/2009 08:11:21,  10.67,   7.83,  13.82
11/19/2009 08:21:21,  10.65,   7.64,  13.82
11/19/2009 08:31:20,  10.65,   7.52,  13.82
11/19/2009 08:41:21,  10.63,   7.52,  13.82
11/19/2009 08:51:21,  10.62,   7.46,  13.82
11/19/2009 09:01:21,  10.62,   7.40,  13.82
11/19/2009 09:11:21,  10.60,   7.70,  13.82
11/19/2009 09:21:21,  10.59,   7.52,  13.82
11/19/2009 09:31:21,  10.58,   7.64,  13.82
11/19/2009 09:41:21,  10.56,   7.58,  13.82
11/19/2009 09:51:21,  10.56,   7.58,  13.82
11/19/2009 10:01:21,  10.53,   7.64,  13.82
11/19/2009 10:11:21,  10.65,   7.46,  13.82
11/19/2009 10:21:21,   9.05,   9.05,  13.83
11/23/2009 16:13:10,  14.12,  17.53,  14.48