04/09/2010 12:47:11, 14.73, 16.74, 15.08 04/09/2010 12:57:10, 14.95, 17.84, 15.08 04/09/2010 13:07:10, 14.95, 18.08, 15.11 04/09/2010 13:17:10, 14.96, 18.45, 15.10 04/09/2010 13:27:10, 14.96, 19.12, 15.11 04/09/2010 13:37:10, 14.95, 19.06, 15.13 04/09/2010 13:47:12, 14.95, 19.43, 15.12 04/09/2010 13:57:10, 14.96, 19.30, 15.13 04/09/2010 14:07:10, 14.95, 19.67, 15.13 04/09/2010 14:17:10, 14.95, 19.49, 15.14 04/09/2010 14:27:11, 14.96, 19.37, 15.13 04/09/2010 14:37:11, 14.96, 19.79, 15.14 04/09/2010 14:47:10, 14.95, 19.91, 15.14 04/09/2010 14:57:11, 14.96, 20.04, 15.15 04/09/2010 15:07:10, 14.95, 19.61, 15.16 04/09/2010 15:17:10, 14.95, 20.04, 15.16 04/09/2010 15:27:10, 14.95, 19.55, 15.17 04/09/2010 15:37:10, 14.95, 20.10, 15.17 04/09/2010 15:47:10, 14.95, 20.22, 15.17 04/09/2010 15:57:12, 14.95, 20.46, 15.18 04/09/2010 16:07:10, 14.95, 20.53, 15.19 04/09/2010 16:17:10, 14.95, 20.71, 15.20 04/09/2010 16:27:10, 14.95, 20.71, 15.20 04/09/2010 16:37:12, 14.95, 20.40, 15.20 04/09/2010 16:47:10, 14.94, 20.83, 15.20 04/09/2010 16:57:10, 14.95, 20.83, 15.21 04/09/2010 17:07:10, 14.95, 20.89, 15.21 04/09/2010 17:17:10, 14.96, 21.01, 15.22 04/09/2010 17:27:12, 14.95, 21.01, 15.22 04/09/2010 17:37:10, 14.95, 21.20, 15.23 04/09/2010 17:47:10, 14.95, 21.32, 15.23 04/09/2010 17:57:10, 14.95, 21.01, 15.24 04/09/2010 18:07:10, 14.95, 21.07, 15.24 04/09/2010 18:17:10, 14.95, 21.07, 15.24 04/09/2010 18:27:10, 14.95, 21.44, 15.24 04/09/2010 18:37:10, 14.96, 21.07, 15.25 04/09/2010 18:47:10, 14.95, 21.44, 15.24 04/09/2010 18:57:10, 14.96, 21.07, 15.25 04/09/2010 19:07:10, 14.95, 21.50, 15.25 04/09/2010 19:17:10, 14.95, 21.01, 15.25 04/09/2010 19:27:11, 14.95, 21.26, 15.24 04/09/2010 19:37:11, 14.95, 21.26, 15.24 04/09/2010 19:47:11, 14.96, 21.20, 15.24 04/09/2010 19:57:10, 14.95, 20.89, 15.25 04/09/2010 20:07:10, 14.96, 21.38, 15.24 04/09/2010 20:17:12, 14.96, 21.32, 15.24 04/09/2010 20:27:10, 14.95, 21.07, 15.25 04/09/2010 20:37:10, 14.95, 21.14, 15.25 04/09/2010 20:47:10, 14.95, 21.26, 15.24 04/09/2010 20:57:10, 14.95, 20.71, 15.24 04/09/2010 21:07:10, 14.95, 21.01, 15.24 04/09/2010 21:17:10, 14.96, 20.95, 15.24 04/09/2010 21:27:10, 14.96, 21.32, 15.23 04/09/2010 21:37:10, 14.95, 21.38, 15.23 04/09/2010 21:47:10, 14.95, 20.89, 15.24 04/09/2010 21:57:11, 14.96, 20.83, 15.22 04/09/2010 22:07:11, 14.96, 20.53, 15.22 04/09/2010 22:17:10, 14.95, 20.10, 15.22 04/09/2010 22:27:12, 14.96, 20.16, 15.21 04/09/2010 22:37:10, 14.95, 19.79, 15.21 04/09/2010 22:47:10, 14.96, 20.04, 15.20 04/09/2010 22:57:10, 14.95, 19.73, 15.21 04/09/2010 23:07:10, 14.95, 20.28, 15.20 04/09/2010 23:17:10, 14.95, 19.79, 15.20 04/09/2010 23:27:10, 14.95, 20.46, 15.20 04/09/2010 23:37:10, 14.95, 20.59, 15.20 04/09/2010 23:47:10, 14.96, 20.59, 15.20 04/09/2010 23:57:10, 14.96, 20.04, 15.20 04/10/2010 00:07:11, 14.95, 20.46, 15.20 04/10/2010 00:17:10, 14.95, 20.46, 15.20 04/10/2010 00:27:10, 14.95, 20.10, 15.20 04/10/2010 00:37:10, 14.95, 20.34, 15.19 04/10/2010 00:47:10, 14.96, 20.04, 15.20 04/10/2010 00:57:10, 14.95, 20.10, 15.20 04/10/2010 01:07:10, 14.95, 19.85, 15.19 04/10/2010 01:17:10, 14.95, 20.34, 15.19 04/10/2010 01:27:10, 14.95, 20.28, 15.18 04/10/2010 01:37:10, 14.95, 20.46, 15.18 04/10/2010 01:47:10, 14.94, 20.46, 15.18 04/10/2010 01:57:10, 14.95, 20.46, 15.18 04/10/2010 02:07:12, 14.95, 20.40, 15.18 04/10/2010 02:17:10, 14.95, 20.46, 15.18 04/10/2010 02:27:10, 14.96, 19.98, 15.18 04/10/2010 02:37:10, 14.94, 19.67, 15.18 04/10/2010 02:47:10, 14.95, 20.16, 15.17 04/10/2010 02:57:10, 14.95, 19.61, 15.18 04/10/2010 03:07:09, 14.95, 19.67, 15.17 04/10/2010 03:17:10, 14.95, 19.79, 15.16 04/10/2010 03:27:12, 14.95, 19.98, 15.16 04/10/2010 03:37:10, 14.95, 20.16, 15.16 04/10/2010 03:47:10, 14.95, 20.22, 15.16 04/10/2010 03:57:10, 14.95, 19.73, 15.17 04/10/2010 04:07:10, 14.95, 20.04, 15.16 04/10/2010 04:17:10, 14.94, 20.16, 15.16 04/10/2010 04:27:10, 14.95, 19.67, 15.16 04/10/2010 04:37:10, 14.95, 19.91, 15.15 04/10/2010 04:47:10, 14.94, 19.85, 15.15 04/10/2010 04:57:10, 14.95, 19.98, 15.15 04/10/2010 05:07:10, 14.94, 19.55, 15.16 04/10/2010 05:17:10, 14.95, 19.79, 15.14 04/10/2010 05:27:10, 14.94, 19.79, 15.14 04/10/2010 05:37:10, 14.95, 19.43, 15.14 04/10/2010 05:47:10, 14.94, 19.67, 15.14 04/10/2010 05:57:10, 14.95, 19.24, 15.14 04/10/2010 06:07:10, 14.96, 19.67, 15.13 04/10/2010 06:17:12, 14.95, 19.73, 15.13 04/10/2010 06:27:10, 14.95, 19.43, 15.14 04/10/2010 06:37:10, 14.94, 19.18, 15.13 04/10/2010 06:47:10, 14.95, 19.61, 15.13 04/10/2010 06:57:10, 14.95, 19.43, 15.13 04/10/2010 07:07:10, 14.95, 19.30, 15.13 04/10/2010 07:17:10, 14.95, 19.12, 15.13 04/10/2010 07:27:10, 14.94, 18.94, 15.13 04/10/2010 07:37:10, 14.95, 18.88, 15.13 04/10/2010 07:47:10, 14.95, 19.30, 15.12 04/10/2010 07:57:10, 14.94, 19.43, 15.12 04/10/2010 08:07:13, 14.95, 19.37, 15.12 04/10/2010 08:17:10, 14.94, 19.43, 15.12 04/10/2010 08:27:13, 14.94, 19.37, 15.12 04/10/2010 08:37:10, 14.95, 19.37, 15.11 04/10/2010 08:47:10, 14.94, 18.94, 15.12 04/10/2010 08:57:10, 14.94, 19.24, 15.11 04/10/2010 09:07:10, 14.94, 18.88, 15.12 04/10/2010 09:17:10, 14.95, 19.24, 15.11 04/10/2010 09:27:10, 14.95, 19.37, 15.11 04/10/2010 09:37:10, 14.95, 19.18, 15.11 04/10/2010 09:47:10, 14.94, 19.30, 15.11 04/10/2010 09:57:10, 14.95, 18.94, 15.12 04/10/2010 10:07:10, 14.95, 18.82, 15.12 04/10/2010 10:17:10, 14.94, 18.75, 15.12 04/10/2010 10:27:10, 14.94, 18.51, 15.12 04/10/2010 10:37:10, 14.94, 18.69, 15.12 04/10/2010 10:47:10, 14.95, 19.06, 15.11 04/10/2010 10:57:10, 14.95, 18.69, 15.12 04/10/2010 11:07:10, 14.95, 18.57, 15.12 04/10/2010 11:17:10, 14.95, 18.82, 15.12 04/10/2010 11:27:10, 14.94, 18.63, 15.12 04/10/2010 11:37:12, 14.95, 19.06, 15.11 04/10/2010 11:47:10, 14.94, 19.12, 15.12 04/10/2010 11:57:11, 14.95, 19.06, 15.12 04/10/2010 12:07:11, 14.95, 19.00, 15.12 04/10/2010 12:17:10, 14.95, 18.94, 15.12 04/10/2010 12:27:10, 14.95, 18.63, 15.13 04/10/2010 12:37:10, 14.94, 18.82, 15.13 04/10/2010 12:47:10, 14.94, 19.24, 15.13 04/10/2010 12:57:10, 14.94, 18.94, 15.13 04/10/2010 13:07:11, 14.95, 19.61, 15.13 04/10/2010 13:17:10, 14.95, 19.30, 15.14 04/10/2010 13:27:12, 14.95, 19.61, 15.13 04/10/2010 13:37:10, 14.95, 19.55, 15.13 04/10/2010 13:47:10, 14.94, 19.67, 15.14 04/10/2010 13:57:10, 14.95, 19.24, 15.14 04/10/2010 14:07:10, 14.94, 18.94, 15.14 04/10/2010 14:17:10, 14.94, 19.12, 15.14 04/10/2010 14:27:10, 14.94, 19.06, 15.13 04/10/2010 14:37:10, 14.95, 19.18, 15.13 04/10/2010 14:47:10, 14.95, 18.69, 15.14 04/10/2010 14:57:10, 14.95, 19.24, 15.13 04/10/2010 15:07:10, 14.94, 18.63, 15.14 04/10/2010 15:17:10, 14.94, 19.30, 15.13 04/10/2010 15:27:10, 14.94, 19.73, 15.14 04/10/2010 15:37:10, 14.95, 19.85, 15.14 04/10/2010 15:47:10, 14.94, 20.04, 15.15 04/10/2010 15:57:10, 14.95, 19.61, 15.16 04/10/2010 16:07:10, 14.95, 19.43, 15.16 04/10/2010 16:17:10, 14.95, 19.37, 15.16 04/10/2010 16:27:10, 14.94, 19.61, 15.16 04/10/2010 16:37:10, 14.94, 19.73, 15.16 04/10/2010 16:47:11, 14.94, 19.67, 15.15 04/10/2010 16:57:10, 14.95, 19.98, 15.15 04/10/2010 17:07:10, 14.94, 20.16, 15.15 04/10/2010 17:17:11, 14.95, 20.22, 15.16 04/10/2010 17:27:10, 14.94, 20.10, 15.16 04/10/2010 17:37:10, 14.95, 19.55, 15.16 04/10/2010 17:47:10, 14.94, 20.04, 15.16 04/10/2010 17:57:10, 14.94, 20.04, 15.16 04/10/2010 18:07:10, 14.94, 20.16, 15.16 04/10/2010 18:17:10, 14.95, 20.16, 15.16 04/10/2010 18:27:10, 14.95, 19.73, 15.17 04/10/2010 18:37:10, 14.94, 20.10, 15.16 04/10/2010 18:47:10, 14.94, 20.10, 15.16 04/10/2010 18:57:10, 14.94, 20.22, 15.16 04/10/2010 19:07:10, 14.95, 19.98, 15.17 04/10/2010 19:17:10, 14.94, 20.22, 15.16 04/10/2010 19:27:10, 14.94, 20.16, 15.16 04/10/2010 19:37:10, 14.94, 19.85, 15.16 04/10/2010 19:47:10, 14.94, 20.22, 15.16 04/10/2010 19:57:10, 14.95, 19.85, 15.16 04/10/2010 20:07:10, 14.94, 19.43, 15.16 04/10/2010 20:17:10, 14.94, 19.79, 15.16 04/10/2010 20:27:10, 14.94, 19.67, 15.16 04/10/2010 20:37:11, 14.94, 20.16, 15.16 04/10/2010 20:47:10, 14.95, 19.73, 15.16 04/10/2010 20:57:10, 14.94, 19.61, 15.16 04/10/2010 21:07:10, 14.94, 19.98, 15.15 04/10/2010 21:17:10, 14.94, 20.10, 15.15 04/10/2010 21:27:10, 14.94, 20.16, 15.16 04/10/2010 21:37:11, 14.95, 20.16, 15.15 04/10/2010 21:47:10, 14.94, 20.16, 15.16 04/10/2010 21:57:10, 14.94, 19.55, 15.16 04/10/2010 22:07:10, 14.94, 19.98, 15.15 04/10/2010 22:17:10, 14.95, 19.61, 15.16 04/10/2010 22:27:10, 14.95, 20.10, 15.15 04/10/2010 22:37:10, 14.94, 19.67, 15.16 04/10/2010 22:47:12, 14.95, 19.98, 15.15 04/10/2010 22:57:10, 14.94, 20.10, 15.15 04/10/2010 23:07:10, 14.95, 19.49, 15.16 04/10/2010 23:17:10, 14.95, 19.98, 15.15 04/10/2010 23:27:10, 14.94, 19.61, 15.15 04/10/2010 23:37:10, 14.94, 19.55, 15.15 04/10/2010 23:47:10, 14.94, 19.79, 15.14 04/10/2010 23:57:10, 14.94, 19.85, 15.14 04/11/2010 00:07:10, 14.94, 19.43, 15.15 04/11/2010 00:17:10, 14.93, 19.85, 15.14 04/11/2010 00:27:10, 14.94, 19.79, 15.14 04/11/2010 00:37:10, 14.95, 19.79, 15.14 04/11/2010 00:47:10, 14.95, 19.37, 15.14 04/11/2010 00:57:10, 14.95, 19.37, 15.14 04/11/2010 01:07:10, 14.93, 19.67, 15.13 04/11/2010 01:17:10, 14.94, 19.79, 15.13 04/11/2010 01:27:10, 14.95, 19.37, 15.14 04/11/2010 01:37:10, 14.95, 19.37, 15.13 04/11/2010 01:47:10, 14.94, 19.55, 15.13 04/11/2010 01:57:10, 14.94, 19.24, 15.13 04/11/2010 02:07:10, 14.94, 19.67, 15.13 04/11/2010 02:17:10, 14.95, 19.73, 15.13 04/11/2010 02:27:10, 14.94, 19.73, 15.13 04/11/2010 02:37:10, 14.94, 19.67, 15.13 04/11/2010 02:47:10, 14.94, 19.61, 15.13 04/11/2010 02:57:10, 14.95, 19.49, 15.12 04/11/2010 03:07:10, 14.95, 18.94, 15.13 04/11/2010 03:17:10, 14.95, 19.55, 15.12 04/11/2010 03:27:10, 14.94, 19.12, 15.13 04/11/2010 03:37:10, 14.94, 19.12, 15.13 04/11/2010 03:47:10, 14.94, 19.43, 15.12 04/11/2010 03:57:10, 14.94, 19.55, 15.12 04/11/2010 04:07:12, 14.94, 19.55, 15.12 04/11/2010 04:17:10, 14.94, 19.18, 15.13 04/11/2010 04:27:10, 14.94, 19.49, 15.12 04/11/2010 04:37:12, 14.94, 19.18, 15.12 04/11/2010 04:47:10, 14.94, 19.49, 15.12 04/11/2010 04:57:11, 14.94, 19.49, 15.12 04/11/2010 05:07:10, 14.94, 19.55, 15.12 04/11/2010 05:17:10, 14.94, 19.55, 15.12 04/11/2010 05:27:10, 14.94, 19.55, 15.12 04/11/2010 05:37:10, 14.94, 19.06, 15.13 04/11/2010 05:47:11, 14.94, 19.30, 15.11 04/11/2010 05:57:10, 14.94, 19.43, 15.11 04/11/2010 06:07:10, 14.94, 19.18, 15.12 04/11/2010 06:17:10, 14.94, 19.43, 15.11 04/11/2010 06:27:10, 14.95, 19.43, 15.11 04/11/2010 06:37:10, 14.94, 19.49, 15.11 04/11/2010 06:47:10, 14.95, 19.06, 15.12 04/11/2010 06:57:10, 14.94, 18.82, 15.12 04/11/2010 07:07:10, 14.94, 18.69, 15.12 04/11/2010 07:17:10, 14.94, 19.24, 15.11 04/11/2010 07:27:11, 14.94, 19.37, 15.11 04/11/2010 07:37:10, 14.95, 19.06, 15.12 04/11/2010 07:47:10, 14.94, 19.30, 15.11 04/11/2010 07:57:10, 14.94, 19.43, 15.11 04/11/2010 08:07:10, 14.94, 19.00, 15.12 04/11/2010 08:17:10, 14.94, 19.24, 15.11 04/11/2010 08:27:12, 14.94, 19.43, 15.11 04/11/2010 08:37:10, 14.94, 18.82, 15.12 04/11/2010 08:47:10, 14.94, 19.37, 15.11 04/11/2010 08:57:10, 14.95, 19.18, 15.12 04/11/2010 09:07:10, 14.94, 18.94, 15.12 04/11/2010 09:17:10, 14.95, 19.43, 15.11 04/11/2010 09:27:12, 14.94, 19.00, 15.11 04/11/2010 09:37:10, 14.94, 19.37, 15.11 04/11/2010 09:47:10, 14.94, 19.06, 15.12 04/11/2010 09:57:10, 14.94, 19.37, 15.11 04/11/2010 10:07:12, 14.95, 19.00, 15.11 04/11/2010 10:17:10, 14.94, 19.06, 15.12 04/11/2010 10:27:10, 14.95, 18.88, 15.12 04/11/2010 10:37:10, 14.94, 19.18, 15.11 04/11/2010 10:47:10, 14.94, 18.94, 15.12 04/11/2010 10:57:10, 14.94, 19.24, 15.11 04/11/2010 11:07:10, 14.94, 19.30, 15.12 04/11/2010 11:17:10, 14.94, 19.43, 15.12 04/11/2010 11:27:11, 14.94, 19.06, 15.12 04/11/2010 11:37:10, 14.95, 19.18, 15.13 04/11/2010 11:47:13, 14.94, 19.49, 15.12 04/11/2010 11:57:10, 14.94, 18.82, 15.13 04/11/2010 12:07:10, 14.94, 19.30, 15.12 04/11/2010 12:17:11, 14.94, 19.49, 15.12 04/11/2010 12:27:10, 14.94, 19.18, 15.13 04/11/2010 12:37:11, 14.94, 19.49, 15.13 04/11/2010 12:47:10, 14.94, 19.00, 15.13 04/11/2010 12:57:10, 14.95, 19.06, 15.13 04/11/2010 13:07:10, 14.94, 19.18, 15.13 04/11/2010 13:17:10, 14.94, 19.61, 15.13 04/11/2010 13:27:10, 14.94, 19.73, 15.13 04/11/2010 13:37:10, 14.94, 19.79, 15.13 04/11/2010 13:47:12, 14.94, 19.43, 15.13 04/11/2010 13:57:11, 14.94, 19.67, 15.13 04/11/2010 14:07:10, 14.94, 19.79, 15.13 04/11/2010 14:17:10, 14.94, 19.30, 15.13 04/11/2010 14:27:10, 14.95, 19.06, 15.13 04/11/2010 14:37:10, 14.94, 19.55, 15.13 04/11/2010 14:47:10, 14.93, 19.55, 15.12 04/11/2010 14:57:10, 14.94, 19.12, 15.13 04/11/2010 15:07:10, 14.94, 18.94, 15.12 04/11/2010 15:17:10, 14.95, 19.24, 15.11 04/11/2010 15:27:10, 14.94, 18.88, 15.12 04/11/2010 15:37:10, 14.94, 18.88, 15.11 04/11/2010 15:47:10, 14.94, 18.75, 15.11 04/11/2010 15:57:10, 14.94, 19.18, 15.10 04/11/2010 16:07:10, 14.95, 18.88, 15.10 04/11/2010 16:17:10, 14.94, 19.06, 15.09 04/11/2010 16:27:10, 14.94, 18.75, 15.10 04/11/2010 16:37:10, 14.94, 18.27, 15.09 04/11/2010 16:47:12, 14.94, 18.82, 15.08 04/11/2010 16:57:10, 14.94, 18.88, 15.08 04/11/2010 17:07:10, 14.94, 18.45, 15.08 04/11/2010 17:17:10, 14.94, 18.33, 15.08 04/11/2010 17:27:10, 14.94, 18.75, 15.07 04/11/2010 17:37:10, 14.94, 18.69, 15.07 04/11/2010 17:47:10, 14.94, 18.45, 15.07 04/11/2010 17:57:11, 14.94, 18.69, 15.07 04/11/2010 18:07:10, 14.94, 18.57, 15.07 04/11/2010 18:17:10, 14.95, 18.33, 15.07 04/11/2010 18:27:10, 14.94, 18.57, 15.07 04/11/2010 18:37:12, 14.94, 18.21, 15.06 04/11/2010 18:47:10, 14.93, 18.57, 15.07 04/11/2010 18:57:10, 14.94, 18.45, 15.07 04/11/2010 19:07:10, 14.95, 18.08, 15.07 04/11/2010 19:17:10, 14.94, 18.08, 15.07 04/11/2010 19:27:10, 14.94, 18.39, 15.06 04/11/2010 19:37:10, 14.94, 18.27, 15.07 04/11/2010 19:47:12, 14.94, 18.08, 15.06 04/11/2010 19:57:10, 14.94, 18.45, 15.06 04/11/2010 20:07:10, 14.94, 17.90, 15.07 04/11/2010 20:17:10, 14.94, 18.14, 15.07 04/11/2010 20:27:11, 14.93, 18.02, 15.05 04/11/2010 20:37:10, 14.95, 17.84, 15.06 04/11/2010 20:47:10, 14.95, 18.39, 15.06 04/11/2010 20:57:11, 14.94, 18.39, 15.05 04/11/2010 21:07:10, 14.94, 18.45, 15.05 04/11/2010 21:17:10, 14.93, 18.51, 15.06 04/11/2010 21:27:11, 14.94, 18.39, 15.05 04/11/2010 21:37:10, 14.94, 18.45, 15.05 04/11/2010 21:47:10, 14.94, 18.45, 15.05 04/11/2010 21:57:10, 14.94, 18.02, 15.06 04/11/2010 22:07:10, 14.94, 18.27, 15.05 04/11/2010 22:17:10, 14.95, 18.08, 15.06 04/11/2010 22:27:11, 14.94, 18.27, 15.05 04/11/2010 22:37:12, 14.95, 18.33, 15.04 04/11/2010 22:47:10, 14.94, 18.27, 15.04 04/11/2010 22:57:10, 14.94, 17.66, 15.05 04/11/2010 23:07:10, 14.95, 17.78, 15.05 04/11/2010 23:17:10, 14.94, 17.96, 15.03 04/11/2010 23:27:12, 14.93, 18.02, 15.03 04/11/2010 23:37:10, 14.94, 17.59, 15.04 04/11/2010 23:47:10, 14.94, 18.08, 15.03 04/11/2010 23:57:10, 14.95, 17.84, 15.04 04/12/2010 00:07:10, 14.94, 17.72, 15.04 04/12/2010 00:17:10, 14.94, 17.66, 15.03 04/12/2010 00:27:10, 14.94, 17.29, 15.03 04/12/2010 00:37:12, 14.94, 17.96, 15.02 04/12/2010 00:47:10, 14.94, 17.53, 15.03 04/12/2010 00:57:13, 14.95, 17.84, 15.02 04/12/2010 01:07:10, 14.94, 17.90, 15.02 04/12/2010 01:17:11, 14.95, 17.84, 15.02 04/12/2010 01:27:10, 14.94, 17.59, 15.03 04/12/2010 01:37:10, 14.94, 17.47, 15.03 04/12/2010 01:47:10, 14.94, 17.90, 15.02 04/12/2010 01:57:11, 14.94, 17.84, 15.02 04/12/2010 02:07:10, 14.94, 17.96, 15.02 04/12/2010 02:17:10, 14.94, 17.59, 15.01 04/12/2010 02:27:10, 14.94, 17.59, 15.02 04/12/2010 02:37:10, 14.93, 17.41, 15.02 04/12/2010 02:47:10, 14.95, 17.29, 15.02 04/12/2010 02:57:11, 14.94, 17.72, 15.01 04/12/2010 03:07:10, 14.94, 17.35, 15.02 04/12/2010 03:17:11, 14.94, 17.59, 15.00 04/12/2010 03:27:10, 14.93, 17.35, 15.00 04/12/2010 03:37:12, 14.94, 17.23, 15.00 04/12/2010 03:47:10, 14.93, 17.47, 15.00 04/12/2010 03:57:10, 14.94, 17.23, 15.01 04/12/2010 04:07:10, 14.94, 17.17, 15.00 04/12/2010 04:17:10, 14.94, 17.59, 15.00 04/12/2010 04:27:10, 14.94, 17.72, 15.00 04/12/2010 04:37:12, 14.94, 17.66, 15.00 04/12/2010 04:47:11, 14.94, 17.66, 15.00 04/12/2010 04:57:10, 14.93, 17.72, 15.00 04/12/2010 05:07:10, 14.94, 17.66, 15.00 04/12/2010 05:17:10, 14.94, 17.59, 15.00 04/12/2010 05:27:10, 14.94, 17.72, 15.00 04/12/2010 05:37:10, 14.94, 17.05, 15.00 04/12/2010 05:47:10, 14.94, 17.29, 15.00 04/12/2010 05:57:10, 14.94, 17.05, 15.00 04/12/2010 06:07:10, 14.94, 16.92, 15.00 04/12/2010 06:17:10, 14.93, 17.47, 15.00 04/12/2010 06:27:12, 14.93, 17.53, 15.00 04/12/2010 06:37:10, 14.94, 17.59, 15.00 04/12/2010 06:47:10, 14.94, 17.35, 15.00 04/12/2010 06:57:11, 14.94, 17.41, 15.00 04/12/2010 07:07:10, 14.94, 17.47, 15.00 04/12/2010 07:17:10, 14.94, 17.11, 15.00 04/12/2010 07:27:10, 14.95, 17.11, 15.00 BRS>