02/10/2011 09:48:47, 13.98, 8.74, 14.52 02/10/2011 09:58:47, 14.15, 9.54, 14.54 02/10/2011 10:08:47, 14.16, 9.90, 14.54 02/10/2011 10:18:47, 14.15, 10.21, 14.56 02/10/2011 10:28:47, 14.15, 10.51, 14.57 02/10/2011 10:38:47, 14.16, 10.76, 14.59 02/10/2011 10:48:47, 14.16, 11.00, 14.61 02/10/2011 10:58:47, 14.16, 11.31, 14.61 02/10/2011 11:08:47, 14.16, 11.61, 14.63 02/10/2011 11:18:47, 14.15, 11.86, 14.65 02/10/2011 11:28:47, 14.15, 12.16, 14.66 02/10/2011 11:38:47, 14.15, 12.47, 14.68 02/10/2011 11:48:47, 14.16, 12.71, 14.69 02/10/2011 11:58:47, 14.16, 13.02, 14.71 02/10/2011 12:08:47, 14.16, 13.38, 14.73 02/10/2011 12:18:47, 14.16, 13.69, 14.74 02/10/2011 12:28:47, 14.15, 13.93, 14.76 02/10/2011 12:38:47, 14.15, 14.24, 14.78 02/10/2011 12:48:47, 14.16, 14.54, 14.79 02/10/2011 12:58:47, 14.16, 14.79, 14.81 02/10/2011 13:08:47, 14.17, 15.09, 14.82 02/10/2011 13:18:47, 14.16, 15.40, 14.84 02/10/2011 13:28:47, 14.16, 15.64, 14.86 02/10/2011 13:38:47, 14.16, 15.89, 14.87 02/10/2011 13:48:47, 14.17, 16.19, 14.88 02/10/2011 13:58:47, 14.17, 16.37, 14.90 02/10/2011 14:08:47, 14.18, 16.62, 14.90 02/10/2011 14:18:47, 14.17, 16.74, 14.92 02/10/2011 14:28:47, 14.17, 16.92, 14.93 02/10/2011 14:38:47, 14.17, 17.05, 14.94 02/10/2011 14:48:47, 14.18, 17.23, 14.94 02/10/2011 14:58:47, 14.18, 17.29, 14.94 02/10/2011 15:08:47, 14.18, 17.41, 14.96 02/10/2011 15:18:47, 14.18, 17.47, 14.96 02/10/2011 15:28:47, 14.18, 17.59, 14.97 02/10/2011 15:38:47, 14.18, 17.59, 14.97 02/10/2011 15:48:47, 14.18, 17.66, 14.97 02/10/2011 15:58:47, 14.18, 17.66, 14.97 02/10/2011 16:08:47, 14.18, 17.59, 14.97 02/10/2011 16:18:47, 14.18, 17.66, 14.98 02/10/2011 16:28:47, 14.18, 17.59, 14.97 02/10/2011 16:38:47, 14.18, 17.59, 14.98 02/10/2011 16:48:47, 14.18, 17.53, 14.97 02/10/2011 16:58:47, 14.18, 17.53, 14.97 02/10/2011 17:08:47, 14.18, 17.53, 14.97 02/10/2011 17:18:47, 14.18, 17.47, 14.97 02/10/2011 17:28:47, 14.18, 17.41, 14.96 02/10/2011 17:38:47, 14.18, 17.29, 14.96 02/10/2011 17:48:47, 14.18, 17.23, 14.96 02/10/2011 17:58:47, 14.18, 17.17, 14.95 02/10/2011 18:08:47, 14.18, 17.05, 14.94 02/10/2011 18:18:47, 14.18, 16.98, 14.94 02/10/2011 18:28:47, 14.18, 16.86, 14.94 02/10/2011 18:38:47, 14.18, 16.80, 14.93 02/10/2011 18:48:47, 14.18, 16.62, 14.93 02/10/2011 18:58:47, 14.18, 16.50, 14.91 02/10/2011 19:08:47, 14.18, 16.31, 14.91 02/10/2011 19:18:47, 14.18, 16.19, 14.89 02/10/2011 19:28:47, 14.18, 15.95, 14.89 02/10/2011 19:38:47, 14.18, 15.76, 14.87 02/10/2011 19:48:47, 14.18, 15.64, 14.86 02/10/2011 19:58:47, 14.17, 15.40, 14.86 02/10/2011 20:08:47, 14.18, 15.27, 14.85 02/10/2011 20:18:47, 14.18, 15.03, 14.84 02/10/2011 20:28:47, 14.17, 14.91, 14.83 02/10/2011 20:38:47, 14.18, 14.66, 14.82 02/10/2011 20:48:47, 14.17, 14.54, 14.81 02/10/2011 20:58:47, 14.16, 14.36, 14.81 02/10/2011 21:08:47, 14.17, 14.24, 14.79 02/10/2011 21:18:47, 14.17, 14.05, 14.78 02/10/2011 21:28:47, 14.17, 13.87, 14.77 02/10/2011 21:38:47, 14.16, 13.69, 14.77 02/10/2011 21:48:47, 14.16, 13.63, 14.75 02/10/2011 21:58:47, 14.16, 13.50, 14.75 02/10/2011 22:08:47, 14.16, 13.32, 14.74 02/10/2011 22:18:47, 14.16, 13.20, 14.74 02/10/2011 22:28:47, 14.16, 13.08, 14.73 02/10/2011 22:38:47, 14.17, 12.95, 14.72 02/10/2011 22:48:47, 14.16, 12.83, 14.72 02/10/2011 22:58:47, 14.15, 12.71, 14.71 02/10/2011 23:08:47, 14.16, 12.59, 14.69 02/10/2011 23:18:47, 14.16, 12.47, 14.69 02/10/2011 23:28:47, 14.16, 12.34, 14.68 02/10/2011 23:38:47, 14.16, 12.22, 14.68 02/10/2011 23:48:47, 14.16, 12.10, 14.67 02/10/2011 23:58:47, 14.15, 11.98, 14.67 02/11/2011 00:08:47, 14.15, 11.86, 14.66 02/11/2011 00:18:47, 14.15, 11.67, 14.64 02/11/2011 00:28:47, 14.16, 11.61, 14.64 02/11/2011 00:38:47, 14.16, 11.43, 14.63 02/11/2011 00:48:47, 14.16, 11.37, 14.62 02/11/2011 00:58:47, 14.15, 11.25, 14.62 02/11/2011 01:08:47, 14.15, 11.12, 14.61 02/11/2011 01:18:47, 14.15, 11.00, 14.61 02/11/2011 01:28:47, 14.15, 10.88, 14.61 02/11/2011 01:38:47, 14.15, 10.88, 14.59 02/11/2011 01:48:47, 14.15, 10.76, 14.60 02/11/2011 01:58:47, 14.15, 10.70, 14.59 02/11/2011 02:08:47, 14.15, 10.70, 14.58 02/11/2011 02:18:47, 14.15, 10.57, 14.58 02/11/2011 02:28:47, 14.15, 10.57, 14.57 02/11/2011 02:38:47, 14.15, 10.45, 14.57 02/11/2011 02:48:47, 14.15, 10.45, 14.57 02/11/2011 02:58:47, 14.14, 10.39, 14.57 02/11/2011 03:08:47, 14.15, 10.33, 14.56 02/11/2011 03:18:47, 14.15, 10.27, 14.56 02/11/2011 03:28:47, 14.16, 10.21, 14.55 02/11/2011 03:38:47, 14.15, 10.15, 14.55 02/11/2011 03:48:47, 14.14, 10.02, 14.54 02/11/2011 03:58:47, 14.14, 9.90, 14.54 02/11/2011 04:08:47, 14.15, 9.84, 14.54 02/11/2011 04:18:47, 14.14, 9.78, 14.53 02/11/2011 04:28:47, 14.15, 9.72, 14.53 02/11/2011 04:38:47, 14.15, 9.60, 14.52 02/11/2011 04:48:47, 14.14, 9.54, 14.52 02/11/2011 04:58:47, 14.14, 9.47, 14.51 02/11/2011 05:08:47, 14.14, 9.41, 14.51 02/11/2011 05:18:47, 14.14, 9.41, 14.51 02/11/2011 05:28:47, 14.14, 9.35, 14.51 02/11/2011 05:38:47, 14.15, 9.35, 14.50 02/11/2011 05:48:47, 14.14, 9.29, 14.50 02/11/2011 05:58:47, 14.14, 9.23, 14.49 02/11/2011 06:08:47, 14.14, 9.23, 14.50 02/11/2011 06:18:47, 14.14, 9.17, 14.49 02/11/2011 06:28:47, 14.14, 9.05, 14.49 02/11/2011 06:38:47, 14.15, 9.05, 14.48 02/11/2011 06:48:47, 14.13, 9.05, 14.48 02/11/2011 06:58:47, 14.13, 8.99, 14.48 02/11/2011 07:08:47, 14.14, 8.86, 14.48 02/11/2011 07:18:47, 14.13, 8.86, 14.48 02/11/2011 07:28:47, 14.13, 8.86, 14.48 02/11/2011 07:38:47, 14.14, 8.86, 14.48 02/11/2011 07:48:47, 14.13, 8.80, 14.48 02/11/2011 07:58:47, 14.13, 8.80, 14.48 02/11/2011 08:08:47, 14.13, 8.86, 14.48 02/11/2011 08:18:47, 14.13, 8.86, 14.48 02/11/2011 08:28:47, 14.13, 8.93, 14.48 02/11/2011 08:38:47, 14.14, 8.99, 14.48 02/11/2011 08:48:47, 14.13, 9.05, 14.48 02/11/2011 08:58:47, 14.13, 9.11, 14.49 02/11/2011 09:08:47, 14.13, 9.23, 14.49 02/11/2011 09:18:47, 14.13, 9.35, 14.50 02/11/2011 09:28:47, 14.13, 9.47, 14.51 02/11/2011 09:38:47, 14.13, 9.66, 14.52 02/11/2011 09:48:47, 14.13, 9.72, 14.53 02/11/2011 09:58:47, 14.13, 9.96, 14.54 02/11/2011 10:08:47, 14.13, 10.15, 14.54 02/11/2011 10:18:47, 14.13, 10.45, 14.56 02/11/2011 10:28:47, 14.13, 10.63, 14.57 02/11/2011 10:38:47, 14.14, 10.88, 14.59 02/11/2011 10:48:47, 14.13, 11.18, 14.61 02/11/2011 10:58:47, 14.14, 11.43, 14.62 02/11/2011 11:08:47, 14.14, 11.73, 14.64 02/11/2011 11:18:47, 14.14, 12.04, 14.65 02/11/2011 11:28:47, 14.14, 12.34, 14.67 02/11/2011 11:38:47, 14.14, 12.65, 14.68 02/11/2011 11:48:47, 14.14, 12.95, 14.70 02/11/2011 11:58:47, 14.14, 13.32, 14.72 02/11/2011 12:08:47, 14.15, 13.63, 14.74 02/11/2011 12:18:47, 14.14, 13.93, 14.76 02/11/2011 12:28:47, 14.15, 14.30, 14.78 02/11/2011 12:38:47, 14.15, 14.66, 14.79 02/11/2011 12:48:47, 14.14, 14.97, 14.82 02/11/2011 12:58:47, 14.15, 15.27, 14.83 02/11/2011 13:08:47, 14.15, 15.58, 14.86 02/11/2011 13:18:47, 14.15, 15.95, 14.87 02/11/2011 13:28:47, 14.15, 16.25, 14.88 02/11/2011 13:38:47, 14.15, 16.56, 14.91 02/11/2011 13:48:47, 14.15, 16.86, 14.93 02/11/2011 13:58:47, 14.16, 17.17, 14.94 02/11/2011 14:08:47, 14.16, 17.53, 14.95 02/11/2011 14:18:47, 14.16, 17.78, 14.98 02/11/2011 14:28:47, 14.16, 18.02, 14.99 02/11/2011 14:38:47, 14.16, 18.21, 15.00 02/11/2011 14:48:47, 14.15, 18.45, 15.01 02/11/2011 14:58:47, 14.16, 18.69, 15.02 02/11/2011 15:08:47, 14.17, 18.88, 15.04 02/11/2011 15:18:47, 14.16, 19.06, 15.06 02/11/2011 15:28:47, 14.16, 19.18, 15.06 02/11/2011 15:38:47, 14.16, 19.30, 15.07 02/11/2011 15:48:47, 14.16, 19.49, 15.07 02/11/2011 15:58:47, 14.16, 19.61, 15.09 02/11/2011 16:08:47, 14.17, 19.67, 15.08 02/11/2011 16:18:47, 14.17, 19.73, 15.10 02/11/2011 16:28:47, 14.17, 19.79, 15.10 02/11/2011 16:38:47, 14.16, 19.91, 15.10 02/11/2011 16:48:47, 14.16, 19.98, 15.11 02/11/2011 16:58:47, 14.16, 19.98, 15.11 02/11/2011 17:08:47, 14.17, 19.98, 15.12 02/11/2011 17:18:47, 14.17, 19.98, 15.11 02/11/2011 17:28:47, 14.16, 20.04, 15.11 02/11/2011 17:38:47, 14.17, 19.98, 15.11 02/11/2011 17:48:47, 14.16, 19.98, 15.11 02/11/2011 17:58:47, 14.16, 19.85, 15.10 02/11/2011 18:08:47, 14.18, 19.73, 15.10 02/11/2011 18:18:47, 14.17, 19.55, 15.09 02/11/2011 18:28:47, 14.16, 19.43, 15.08 02/11/2011 18:38:47, 14.16, 19.24, 15.07 02/11/2011 18:48:47, 14.16, 19.00, 15.07 02/11/2011 18:58:47, 14.17, 18.88, 15.06 02/11/2011 19:08:47, 14.17, 18.69, 15.05 02/11/2011 19:18:47, 14.17, 18.51, 15.04 02/11/2011 19:28:47, 14.16, 18.27, 15.02 02/11/2011 19:38:47, 14.16, 18.08, 15.01 02/11/2011 19:48:47, 14.15, 17.90, 15.00 02/11/2011 19:58:47, 14.16, 17.72, 15.00 02/11/2011 20:08:47, 14.17, 17.53, 14.99 02/11/2011 20:18:47, 14.16, 17.29, 14.96 02/11/2011 20:28:47, 14.16, 17.11, 14.96 02/11/2011 20:38:47, 14.16, 16.86, 14.95 02/11/2011 20:48:47, 14.15, 16.68, 14.94 02/11/2011 20:58:47, 14.15, 16.50, 14.93 02/11/2011 21:08:47, 14.16, 16.25, 14.91 02/11/2011 21:18:47, 14.16, 16.07, 14.89 02/11/2011 21:28:47, 14.16, 15.89, 14.89 02/11/2011 21:38:47, 14.16, 15.58, 14.87 02/11/2011 21:48:47, 14.15, 15.40, 14.87 02/11/2011 21:58:47, 14.15, 15.21, 14.85 02/11/2011 22:08:47, 14.16, 15.03, 14.84 02/11/2011 22:18:47, 14.16, 14.79, 14.82 02/11/2011 22:28:47, 14.15, 14.60, 14.82 02/11/2011 22:38:47, 14.15, 14.42, 14.81 02/11/2011 22:48:47, 14.15, 14.24, 14.80 02/11/2011 22:58:47, 14.15, 13.99, 14.78 02/11/2011 23:08:47, 14.15, 13.87, 14.78 02/11/2011 23:18:47, 14.15, 13.63, 14.76 02/11/2011 23:28:47, 14.15, 13.44, 14.75 02/11/2011 23:38:47, 14.15, 13.26, 14.74 02/11/2011 23:48:47, 14.14, 13.14, 14.74 02/11/2011 23:58:47, 14.15, 12.89, 14.73 02/12/2011 00:08:47, 14.15, 12.83, 14.72 02/12/2011 00:18:47, 14.15, 12.71, 14.71 02/12/2011 00:28:47, 14.15, 12.59, 14.70 02/12/2011 00:38:47, 14.14, 12.53, 14.70 02/12/2011 00:48:47, 14.14, 12.41, 14.69 02/12/2011 00:58:47, 14.14, 12.34, 14.68 02/12/2011 01:08:47, 14.14, 12.22, 14.68 02/12/2011 01:18:47, 14.14, 12.10, 14.68 02/12/2011 01:28:47, 14.14, 12.10, 14.68 02/12/2011 01:38:47, 14.14, 12.04, 14.67 02/12/2011 01:48:47, 14.14, 11.92, 14.67 02/12/2011 01:58:47, 14.14, 11.92, 14.67 02/12/2011 02:08:47, 14.14, 11.92, 14.66 02/12/2011 02:18:47, 14.14, 11.86, 14.66 02/12/2011 02:28:47, 14.14, 11.86, 14.66 02/12/2011 02:38:47, 14.14, 11.86, 14.66 02/12/2011 02:48:47, 14.14, 11.86, 14.65 02/12/2011 02:58:47, 14.14, 11.79, 14.65 02/12/2011 03:08:47, 14.14, 11.79, 14.65 02/12/2011 03:18:47, 14.13, 11.79, 14.65 02/12/2011 03:28:47, 14.13, 11.73, 14.64 02/12/2011 03:38:47, 14.13, 11.79, 14.64 02/12/2011 03:48:47, 14.13, 11.79, 14.65 02/12/2011 03:58:47, 14.14, 11.73, 14.65 02/12/2011 04:08:47, 14.14, 11.73, 14.64 02/12/2011 04:18:47, 14.13, 11.73, 14.65 02/12/2011 04:28:47, 14.13, 11.67, 14.64 02/12/2011 04:38:47, 14.13, 11.67, 14.64 02/12/2011 04:48:47, 14.13, 11.67, 14.64 02/12/2011 04:58:47, 14.14, 11.67, 14.64 02/12/2011 05:08:47, 14.13, 11.67, 14.64 02/12/2011 05:18:47, 14.13, 11.55, 14.64 02/12/2011 05:28:47, 14.13, 11.61, 14.63 02/12/2011 05:38:47, 14.14, 11.55, 14.62 02/12/2011 05:48:47, 14.13, 11.49, 14.63 02/12/2011 05:58:47, 14.14, 11.49, 14.62 02/12/2011 06:08:47, 14.14, 11.43, 14.62 02/12/2011 06:18:47, 14.13, 11.43, 14.62 02/12/2011 06:28:47, 14.14, 11.43, 14.61 02/12/2011 06:38:47, 14.13, 11.43, 14.62 02/12/2011 06:48:47, 14.14, 11.37, 14.61 02/12/2011 06:58:47, 14.14, 11.37, 14.61 02/12/2011 07:08:47, 14.14, 11.37, 14.62 02/12/2011 07:18:47, 14.13, 11.31, 14.61 02/12/2011 07:28:47, 14.14, 11.37, 14.61 02/12/2011 07:38:47, 14.13, 11.37, 14.61 02/12/2011 07:48:47, 14.14, 11.31, 14.61 02/12/2011 07:58:47, 14.14, 11.31, 14.61 02/12/2011 08:08:47, 14.13, 11.37, 14.62 02/12/2011 08:18:47, 14.13, 11.37, 14.61 02/12/2011 08:28:47, 14.14, 11.37, 14.61 02/12/2011 08:38:47, 14.14, 11.43, 14.61 02/12/2011 08:48:47, 14.14, 11.49, 14.62 02/12/2011 08:58:47, 14.14, 11.49, 14.62 02/12/2011 09:08:47, 14.13, 11.55, 14.62 02/12/2011 09:18:47, 14.13, 11.61, 14.64 02/12/2011 09:28:47, 14.13, 11.67, 14.63 02/12/2011 09:38:47, 14.13, 11.79, 14.64 02/12/2011 09:48:47, 14.14, 11.98, 14.65 02/12/2011 09:58:47, 14.14, 12.04, 14.66 02/12/2011 10:08:47, 14.14, 12.16, 14.67 02/12/2011 10:18:47, 14.13, 12.41, 14.68 02/12/2011 10:28:47, 14.14, 12.53, 14.68 02/12/2011 10:38:47, 14.13, 12.77, 14.69 02/12/2011 10:48:47, 14.13, 13.02, 14.72 02/12/2011 10:58:47, 14.14, 13.26, 14.73 02/12/2011 11:08:47, 14.14, 13.44, 14.74 02/12/2011 11:18:47, 14.13, 13.75, 14.75 02/12/2011 11:28:47, 14.13, 14.05, 14.76 02/12/2011 11:38:47, 14.13, 14.24, 14.79 02/12/2011 11:48:47, 14.14, 14.54, 14.80 02/12/2011 11:58:47, 14.15, 14.85, 14.81 02/12/2011 12:08:47, 14.14, 15.09, 14.83 02/12/2011 12:18:47, 14.13, 15.40, 14.84 02/12/2011 12:28:47, 14.14, 15.70, 14.87 02/12/2011 12:38:47, 14.14, 15.95, 14.87 02/12/2011 12:48:47, 14.14, 16.25, 14.88 02/12/2011 12:58:47, 14.14, 16.50, 14.91 02/12/2011 13:08:47, 14.14, 16.74, 14.92 02/12/2011 13:18:47, 14.14, 16.98, 14.94 02/12/2011 13:28:47, 14.14, 17.23, 14.95 02/12/2011 13:38:47, 14.14, 17.35, 14.96 02/12/2011 13:48:47, 14.14, 17.66, 14.97 02/12/2011 13:58:47, 14.15, 17.84, 14.99 02/12/2011 14:08:47, 14.15, 18.08, 15.00 02/12/2011 14:18:47, 14.14, 18.27, 15.00 02/12/2011 14:28:47, 14.15, 18.45, 15.02 02/12/2011 14:38:47, 14.15, 18.57, 15.03 02/12/2011 14:48:47, 14.15, 18.75, 15.03 02/12/2011 14:58:47, 14.15, 18.94, 15.05 02/12/2011 15:08:47, 14.15, 19.00, 15.05 02/12/2011 15:18:47, 14.15, 19.12, 15.07 02/12/2011 15:28:47, 14.15, 19.30, 15.06 02/12/2011 15:38:47, 14.15, 19.37, 15.07 02/12/2011 15:48:47, 14.15, 19.43, 15.08 02/12/2011 15:58:47, 14.15, 19.61, 15.09 02/12/2011 16:08:47, 14.15, 19.61, 15.09 02/12/2011 16:18:47, 14.15, 19.73, 15.10 02/12/2011 16:28:47, 14.15, 19.73, 15.09 02/12/2011 16:38:47, 14.16, 19.85, 15.10 02/12/2011 16:48:47, 14.15, 19.85, 15.10 02/12/2011 16:58:47, 14.17, 19.85, 15.11 02/12/2011 17:08:47, 14.16, 19.85, 15.11 02/12/2011 17:18:47, 14.16, 19.85, 15.10 02/12/2011 17:28:47, 14.16, 19.79, 15.11 02/12/2011 17:38:47, 14.16, 19.79, 15.11 02/12/2011 17:48:47, 14.16, 19.73, 15.11 02/12/2011 17:58:47, 14.16, 19.61, 15.09 02/12/2011 18:08:47, 14.16, 19.49, 15.09 02/12/2011 18:18:47, 14.16, 19.30, 15.08 02/12/2011 18:28:47, 14.16, 19.06, 15.07 02/12/2011 18:38:47, 14.17, 18.88, 15.06 02/12/2011 18:48:47, 14.16, 18.69, 15.05 02/12/2011 18:58:47, 14.16, 18.45, 15.03 02/12/2011 19:08:47, 14.16, 18.21, 15.02 02/12/2011 19:18:47, 14.16, 17.96, 15.00 02/12/2011 19:28:47, 14.16, 17.72, 14.99 02/12/2011 19:38:47, 14.16, 17.47, 14.99 02/12/2011 19:48:47, 14.15, 17.23, 14.97 02/12/2011 19:58:47, 14.15, 16.98, 14.95 02/12/2011 20:08:47, 14.15, 16.80, 14.94 02/12/2011 20:18:47, 14.15, 16.56, 14.93 02/12/2011 20:28:47, 14.16, 16.31, 14.92 02/12/2011 20:38:47, 14.16, 16.13, 14.90 02/12/2011 20:48:47, 14.15, 15.89, 14.89 02/12/2011 20:58:47, 14.15, 15.76, 14.88 02/12/2011 21:08:47, 14.15, 15.46, 14.87 02/12/2011 21:18:47, 14.15, 15.34, 14.86 02/12/2011 21:28:47, 14.15, 15.09, 14.85 02/12/2011 21:38:47, 14.15, 14.91, 14.84 02/12/2011 21:48:47, 14.15, 14.73, 14.82 02/12/2011 21:58:47, 14.15, 14.48, 14.81 02/12/2011 22:08:47, 14.14, 14.30, 14.80 02/12/2011 22:18:47, 14.14, 14.11, 14.79 02/12/2011 22:28:47, 14.15, 13.87, 14.78 02/12/2011 22:38:47, 14.15, 13.69, 14.77 02/12/2011 22:48:47, 14.14, 13.50, 14.76 02/12/2011 22:58:47, 14.14, 13.38, 14.75 02/12/2011 23:08:47, 14.14, 13.20, 14.74 02/12/2011 23:18:47, 14.13, 13.08, 14.74 02/12/2011 23:28:47, 14.14, 12.95, 14.72 02/12/2011 23:38:47, 14.15, 12.83, 14.72 02/12/2011 23:48:47, 14.14, 12.77, 14.71 02/12/2011 23:58:47, 14.13, 12.71, 14.71 02/13/2011 00:08:47, 14.13, 12.65, 14.70 02/13/2011 00:18:47, 14.13, 12.59, 14.70 02/13/2011 00:28:47, 14.13, 12.41, 14.69 02/13/2011 00:38:47, 14.14, 12.34, 14.69 02/13/2011 00:48:47, 14.13, 12.34, 14.68 02/13/2011 00:58:47, 14.14, 12.16, 14.68 02/13/2011 01:08:47, 14.13, 12.04, 14.68 02/13/2011 01:18:47, 14.12, 11.98, 14.67 02/13/2011 01:28:47, 14.14, 11.86, 14.66 02/13/2011 01:38:47, 14.14, 11.79, 14.65 02/13/2011 01:48:47, 14.13, 11.67, 14.64 02/13/2011 01:58:47, 14.13, 11.61, 14.64 02/13/2011 02:08:47, 14.13, 11.49, 14.64 02/13/2011 02:18:47, 14.12, 11.43, 14.63 02/13/2011 02:28:47, 14.14, 11.37, 14.62 02/13/2011 02:38:47, 14.14, 11.25, 14.61 02/13/2011 02:48:47, 14.13, 11.18, 14.61 02/13/2011 02:58:47, 14.13, 11.06, 14.61 02/13/2011 03:08:47, 14.13, 10.94, 14.61 02/13/2011 03:18:47, 14.12, 10.82, 14.59 02/13/2011 03:28:47, 14.13, 10.76, 14.59 02/13/2011 03:38:47, 14.14, 10.63, 14.58 02/13/2011 03:48:47, 14.13, 10.57, 14.58 02/13/2011 03:58:47, 14.13, 10.45, 14.57 02/13/2011 04:08:47, 14.13, 10.39, 14.57 02/13/2011 04:18:47, 14.12, 10.21, 14.56 02/13/2011 04:28:47, 14.13, 10.21, 14.56 02/13/2011 04:38:47, 14.13, 10.09, 14.55 02/13/2011 04:48:47, 14.13, 10.02, 14.54 02/13/2011 04:58:47, 14.14, 9.96, 14.54 02/13/2011 05:08:47, 14.13, 9.84, 14.54 02/13/2011 05:18:47, 14.13, 9.72, 14.53 02/13/2011 05:28:47, 14.12, 9.66, 14.53 02/13/2011 05:38:47, 14.13, 9.54, 14.52 02/13/2011 05:48:47, 14.13, 9.47, 14.51 02/13/2011 05:58:47, 14.13, 9.35, 14.50 02/13/2011 06:08:47, 14.13, 9.29, 14.51 02/13/2011 06:18:47, 14.12, 9.29, 14.50 02/13/2011 06:28:47, 14.13, 9.23, 14.50 02/13/2011 06:38:47, 14.13, 9.17, 14.49 02/13/2011 06:48:47, 14.13, 9.11, 14.49 02/13/2011 06:58:47, 14.13, 9.05, 14.48 02/13/2011 07:08:47, 14.12, 8.99, 14.48 02/13/2011 07:18:47, 14.12, 8.93, 14.48 02/13/2011 07:28:47, 14.12, 8.93, 14.48 02/13/2011 07:38:47, 14.13, 8.86, 14.48 02/13/2011 07:48:47, 14.12, 8.86, 14.48 02/13/2011 07:58:47, 14.13, 8.93, 14.48 02/13/2011 08:08:47, 14.12, 8.86, 14.48 02/13/2011 08:18:47, 14.12, 8.99, 14.48 02/13/2011 08:28:47, 14.12, 8.99, 14.48 02/13/2011 08:38:47, 14.12, 8.99, 14.48 02/13/2011 08:48:47, 14.12, 9.11, 14.49 02/13/2011 08:58:47, 14.13, 9.17, 14.49 02/13/2011 09:08:47, 14.12, 9.29, 14.50 02/13/2011 09:18:47, 14.12, 9.41, 14.51 02/13/2011 09:28:47, 14.12, 9.54, 14.51 02/13/2011 09:38:47, 14.12, 9.72, 14.53 02/13/2011 09:48:47, 14.12, 9.84, 14.53 02/13/2011 09:58:47, 14.12, 10.02, 14.54 02/13/2011 10:08:47, 14.12, 10.21, 14.54 02/13/2011 10:18:47, 14.12, 10.45, 14.57 02/13/2011 10:28:47, 14.12, 10.70, 14.57 02/13/2011 10:38:47, 14.12, 10.88, 14.59 02/13/2011 10:48:47, 14.12, 11.18, 14.61 02/13/2011 10:58:47, 14.12, 11.43, 14.61 02/13/2011 11:08:47, 14.12, 11.67, 14.63 02/13/2011 11:18:47, 14.12, 11.98, 14.65 02/13/2011 11:28:47, 14.12, 12.22, 14.67 02/13/2011 11:38:47, 14.12, 12.53, 14.68 02/13/2011 11:48:47, 14.12, 12.77, 14.68 02/13/2011 11:58:47, 14.12, 13.02, 14.71 02/13/2011 12:08:47, 14.12, 13.32, 14.73 02/13/2011 12:18:47, 14.12, 13.63, 14.74 02/13/2011 12:28:47, 14.13, 13.87, 14.75 02/13/2011 12:38:47, 14.13, 14.11, 14.77 02/13/2011 12:48:47, 14.13, 14.42, 14.78 02/13/2011 12:58:47, 14.12, 14.66, 14.79 02/13/2011 13:08:47, 14.13, 14.91, 14.81 02/13/2011 13:18:47, 14.13, 15.15, 14.81 02/13/2011 13:28:47, 14.13, 15.40, 14.83 02/13/2011 13:38:47, 14.14, 15.64, 14.86 02/13/2011 13:48:47, 14.13, 15.89, 14.86 02/13/2011 13:58:47, 14.14, 16.07, 14.87 02/13/2011 14:08:47, 14.13, 16.25, 14.89 02/13/2011 14:18:47, 14.14, 16.43, 14.90 02/13/2011 14:28:47, 14.14, 16.62, 14.91 02/13/2011 14:38:47, 14.14, 16.74, 14.91 02/13/2011 14:48:47, 14.14, 16.86, 14.93 02/13/2011 14:58:47, 14.14, 17.05, 14.93 02/13/2011 15:08:47, 14.14, 17.17, 14.94 02/13/2011 15:18:47, 14.14, 17.29, 14.94 02/13/2011 15:28:47, 14.15, 17.41, 14.95 02/13/2011 15:38:47, 14.15, 17.53, 14.96 02/13/2011 15:48:47, 14.14, 17.59, 14.96 02/13/2011 15:58:47, 14.14, 17.66, 14.97 02/13/2011 16:08:47, 14.15, 17.72, 14.97 02/13/2011 16:18:47, 14.14, 17.84, 14.98 02/13/2011 16:28:47, 14.15, 17.78, 14.98 02/13/2011 16:38:47, 14.15, 17.78, 14.98 02/13/2011 16:48:47, 14.15, 17.78, 14.98 02/13/2011 16:58:47, 14.15, 17.78, 14.98 02/13/2011 17:08:47, 14.15, 17.72, 14.98 02/13/2011 17:18:47, 14.15, 17.72, 14.98 02/13/2011 17:28:47, 14.15, 17.59, 14.97 02/13/2011 17:38:47, 14.15, 17.53, 14.96 02/13/2011 17:48:47, 14.15, 17.47, 14.97 02/13/2011 17:58:47, 14.14, 17.41, 14.95 02/13/2011 18:08:47, 14.15, 17.29, 14.96 02/13/2011 18:18:47, 14.14, 17.17, 14.95 02/13/2011 18:28:47, 14.15, 17.05, 14.94 02/13/2011 18:38:47, 14.15, 16.86, 14.94 02/13/2011 18:48:47, 14.15, 16.80, 14.93 02/13/2011 18:58:47, 14.15, 16.74, 14.93 02/13/2011 19:08:47, 14.15, 16.62, 14.92 02/13/2011 19:18:47, 14.15, 16.56, 14.92 02/13/2011 19:28:47, 14.15, 16.43, 14.91 02/13/2011 19:38:47, 14.15, 16.31, 14.90 02/13/2011 19:48:47, 14.15, 16.31, 14.91 02/13/2011 19:58:47, 14.15, 16.19, 14.90 02/13/2011 20:08:47, 14.14, 16.13, 14.89 02/13/2011 20:18:47, 14.14, 16.07, 14.89 02/13/2011 20:28:47, 14.14, 15.95, 14.88 02/13/2011 20:38:47, 14.15, 15.89, 14.88 02/13/2011 20:48:47, 14.15, 15.82, 14.88 02/13/2011 20:58:47, 14.14, 15.76, 14.87 02/13/2011 21:08:47, 14.14, 15.70, 14.87 02/13/2011 21:18:47, 14.14, 15.64, 14.87 02/13/2011 21:28:47, 14.14, 15.58, 14.87 02/13/2011 21:38:47, 14.14, 15.52, 14.86 02/13/2011 21:48:47, 14.14, 15.46, 14.86 02/13/2011 21:58:47, 14.14, 15.40, 14.86 02/13/2011 22:08:47, 14.14, 15.34, 14.86 02/13/2011 22:18:47, 14.13, 15.21, 14.85 02/13/2011 22:28:47, 14.13, 15.15, 14.83 02/13/2011 22:38:47, 14.14, 15.03, 14.83 02/13/2011 22:48:47, 14.14, 14.91, 14.83 02/13/2011 22:58:47, 14.14, 14.79, 14.82 02/13/2011 23:08:47, 14.14, 14.73, 14.81 02/13/2011 23:18:47, 14.13, 14.60, 14.81 02/13/2011 23:28:47, 14.12, 14.48, 14.81 02/13/2011 23:38:47, 14.14, 14.36, 14.80 02/13/2011 23:48:47, 14.14, 14.24, 14.79 02/13/2011 23:58:47, 14.14, 14.05, 14.78 02/14/2011 00:08:47, 14.13, 13.99, 14.77 02/14/2011 00:18:47, 14.13, 13.81, 14.76 02/14/2011 00:28:47, 14.13, 13.63, 14.76 02/14/2011 00:38:47, 14.14, 13.57, 14.75 02/14/2011 00:48:47, 14.13, 13.38, 14.74 02/14/2011 00:58:47, 14.13, 13.26, 14.73 02/14/2011 01:08:47, 14.14, 13.14, 14.73 02/14/2011 01:18:47, 14.13, 12.95, 14.72 02/14/2011 01:28:47, 14.13, 12.95, 14.71 02/14/2011 01:38:47, 14.14, 12.77, 14.70 02/14/2011 01:48:47, 14.13, 12.71, 14.70 02/14/2011 01:58:47, 14.13, 12.65, 14.70 02/14/2011 02:08:47, 14.14, 12.59, 14.69 02/14/2011 02:18:47, 14.13, 12.41, 14.68 02/14/2011 02:28:47, 14.13, 12.34, 14.68 02/14/2011 02:38:47, 14.14, 12.28, 14.68 02/14/2011 02:48:47, 14.13, 12.28, 14.68 02/14/2011 02:58:47, 14.13, 12.22, 14.68 02/14/2011 03:08:47, 14.14, 12.16, 14.68 02/14/2011 03:18:47, 14.13, 12.16, 14.68 02/14/2011 03:28:47, 14.14, 12.10, 14.67 02/14/2011 03:38:47, 14.14, 12.04, 14.67 02/14/2011 03:48:47, 14.13, 12.04, 14.66 02/14/2011 03:58:47, 14.13, 11.98, 14.67 02/14/2011 04:08:47, 14.14, 11.98, 14.66 02/14/2011 04:18:47, 14.14, 11.98, 14.65 02/14/2011 04:28:47, 14.13, 11.98, 14.65 02/14/2011 04:38:47, 14.14, 11.98, 14.66 02/14/2011 04:48:47, 14.13, 11.98, 14.65 02/14/2011 04:58:47, 14.13, 11.98, 14.65 02/14/2011 05:08:47, 14.14, 11.92, 14.66 02/14/2011 05:18:47, 14.14, 11.98, 14.65 02/14/2011 05:28:47, 14.13, 11.92, 14.65 02/14/2011 05:38:47, 14.14, 11.92, 14.66 02/14/2011 05:48:47, 14.14, 11.98, 14.66 02/14/2011 05:58:47, 14.13, 11.98, 14.66 02/14/2011 06:08:47, 14.13, 11.98, 14.65 02/14/2011 06:18:47, 14.14, 11.98, 14.65 02/14/2011 06:28:47, 14.13, 11.98, 14.65 02/14/2011 06:38:47, 14.13, 12.04, 14.65 02/14/2011 06:48:47, 14.14, 12.04, 14.65 02/14/2011 06:58:47, 14.12, 11.98, 14.66 02/14/2011 07:08:47, 14.12, 12.04, 14.65 02/14/2011 07:18:47, 14.13, 12.04, 14.65 02/14/2011 07:28:47, 14.12, 12.04, 14.66 02/14/2011 07:38:47, 14.13, 12.04, 14.66 02/14/2011 07:48:47, 14.13, 12.10, 14.66 02/14/2011 07:58:47, 14.13, 12.10, 14.66 02/14/2011 08:08:47, 14.12, 12.10, 14.66 02/14/2011 08:18:47, 14.13, 12.10, 14.66