02/15/2011 09:17:04, 14.08, 12.41, 14.93 02/15/2011 09:24:01, 14.18, 14.24, 14.97 02/15/2011 09:34:00, 14.12, 17.47, 15.00 02/15/2011 09:44:00, 14.13, 19.12, 15.04 02/15/2011 09:54:00, 14.13, 19.85, 15.06 02/15/2011 10:04:00, 14.13, 20.28, 15.07 02/15/2011 10:14:00, 14.13, 20.46, 15.08 02/15/2011 10:24:00, 14.13, 20.59, 15.09 02/15/2011 10:34:00, 14.14, 20.65, 15.09 02/15/2011 10:44:00, 14.26, 20.59, 15.09 02/15/2011 10:54:00, 14.13, 20.65, 15.09 02/15/2011 11:04:00, 14.13, 20.71, 15.11 02/15/2011 11:14:00, 14.13, 20.77, 15.12 02/15/2011 11:24:00, 14.12, 20.71, 15.11 02/15/2011 11:34:00, 14.12, 20.71, 15.11 02/15/2011 11:44:00, 14.12, 20.71, 15.11 02/15/2011 11:54:00, 14.14, 20.71, 15.11 02/15/2011 12:04:00, 14.13, 20.71, 15.12 02/15/2011 12:14:00, 14.13, 20.71, 15.12 02/15/2011 12:24:00, 14.26, 20.77, 15.13 02/15/2011 12:34:00, 14.13, 20.71, 15.13 02/15/2011 12:44:00, 14.13, 20.77, 15.13 02/15/2011 12:54:00, 14.13, 20.71, 15.12 02/15/2011 13:04:00, 14.14, 20.71, 15.12 02/15/2011 13:14:00, 14.13, 20.77, 15.13 02/15/2011 13:24:00, 14.13, 20.71, 15.13 02/15/2011 13:34:00, 14.12, 20.71, 15.13 02/15/2011 13:44:00, 14.13, 20.77, 15.13 02/15/2011 13:54:00, 14.13, 20.77, 15.13 02/15/2011 14:04:00, 14.13, 20.77, 15.13 02/15/2011 14:14:00, 14.13, 20.71, 15.13 02/15/2011 14:24:00, 14.13, 20.77, 15.13 02/15/2011 14:34:00, 14.26, 20.77, 15.13 02/15/2011 14:44:00, 14.26, 20.77, 15.13 02/15/2011 14:54:00, 14.13, 20.77, 15.13 02/15/2011 15:04:00, 14.13, 20.77, 15.13 02/15/2011 15:14:00, 14.14, 20.83, 15.13 02/15/2011 15:24:00, 14.14, 20.77, 15.13 02/15/2011 15:34:00, 14.13, 20.71, 15.13 02/15/2011 15:44:00, 14.13, 20.77, 15.13 02/15/2011 15:54:00, 14.26, 20.77, 15.13 02/15/2011 16:04:00, 14.13, 20.71, 15.13 02/15/2011 16:14:00, 14.13, 20.77, 15.13 02/15/2011 16:24:00, 14.26, 20.77, 15.13 02/15/2011 16:34:00, 14.14, 20.71, 15.13 02/15/2011 16:44:00, 14.26, 20.77, 15.13 02/15/2011 16:54:00, 14.13, 20.77, 15.13 02/15/2011 17:04:00, 14.14, 20.71, 15.13 02/15/2011 17:14:00, 14.13, 20.77, 15.13 02/15/2011 17:24:00, 14.13, 20.71, 15.13 02/15/2011 17:34:00, 14.14, 20.77, 15.13 02/15/2011 17:44:00, 14.14, 20.77, 15.13 02/15/2011 17:54:00, 14.14, 20.77, 15.13 02/15/2011 18:04:00, 14.14, 20.83, 15.13 02/15/2011 18:14:00, 14.14, 20.83, 15.14 02/15/2011 18:24:00, 14.26, 20.77, 15.13 02/15/2011 18:34:00, 14.14, 20.77, 15.13 02/15/2011 18:44:00, 14.14, 20.71, 15.14 02/15/2011 18:54:00, 14.14, 20.77, 15.13 02/15/2011 19:04:00, 14.14, 20.77, 15.14 02/15/2011 19:14:00, 14.13, 20.77, 15.13 02/15/2011 19:24:00, 14.13, 20.71, 15.13 02/15/2011 19:34:00, 14.14, 20.77, 15.14 02/15/2011 19:44:00, 14.15, 20.77, 15.14 02/15/2011 19:54:00, 14.14, 20.71, 15.13 02/15/2011 20:04:00, 14.14, 20.71, 15.13 02/15/2011 20:14:00, 14.13, 20.71, 15.13 02/15/2011 20:24:00, 14.14, 20.77, 15.14 02/15/2011 20:34:00, 14.14, 20.71, 15.13 02/15/2011 20:44:00, 14.15, 20.77, 15.13 02/15/2011 20:54:00, 14.15, 20.77, 15.13 02/15/2011 21:04:00, 14.14, 20.77, 15.13 02/15/2011 21:14:00, 14.26, 20.77, 15.14 02/15/2011 21:24:00, 14.14, 20.71, 15.13 02/15/2011 21:34:00, 14.14, 20.77, 15.13 02/15/2011 21:44:00, 14.14, 20.71, 15.13 02/15/2011 21:54:00, 14.14, 20.71, 15.13 02/15/2011 22:04:00, 14.14, 20.77, 15.13 02/15/2011 22:14:00, 14.14, 20.71, 15.13 02/15/2011 22:24:00, 14.14, 20.77, 15.14 02/15/2011 22:34:00, 14.26, 20.77, 15.13 02/15/2011 22:44:00, 14.14, 20.71, 15.13 02/15/2011 22:54:00, 14.14, 20.71, 15.13 02/15/2011 23:04:00, 14.14, 20.77, 15.13 02/15/2011 23:14:00, 14.13, 20.83, 15.13 02/15/2011 23:24:00, 14.14, 20.77, 15.13 02/15/2011 23:34:00, 14.14, 20.77, 15.13 02/15/2011 23:44:00, 14.26, 20.71, 15.13 02/15/2011 23:54:00, 14.14, 20.77, 15.13 02/16/2011 00:04:00, 14.13, 20.71, 15.13 02/16/2011 00:14:00, 14.16, 20.83, 15.14 02/16/2011 00:24:00, 14.13, 20.77, 15.14 02/16/2011 00:34:00, 14.16, 20.77, 15.13 02/16/2011 00:44:00, 14.14, 20.77, 15.13 02/16/2011 00:54:00, 14.17, 20.71, 15.14 02/16/2011 01:04:00, 14.16, 20.77, 15.14 02/16/2011 01:14:00, 14.16, 20.71, 15.13 02/16/2011 01:24:00, 14.18, 20.77, 15.14 02/16/2011 01:34:00, 14.26, 20.77, 15.13 02/16/2011 01:44:00, 14.29, 20.77, 15.13 02/16/2011 01:54:00, 14.17, 20.83, 15.14 02/16/2011 02:04:00, 14.16, 20.77, 15.13 02/16/2011 02:14:00, 14.16, 20.77, 15.14 02/16/2011 02:24:00, 14.19, 20.77, 15.13 02/16/2011 02:34:00, 14.15, 20.77, 15.13 02/16/2011 02:44:00, 14.16, 20.83, 15.13 02/16/2011 02:54:00, 14.17, 20.77, 15.13 02/16/2011 03:04:00, 14.17, 20.71, 15.14 02/16/2011 03:14:00, 14.16, 20.77, 15.13 02/16/2011 03:24:00, 14.31, 20.83, 15.14 02/16/2011 03:34:00, 14.17, 20.77, 15.13 02/16/2011 03:44:00, 14.15, 20.77, 15.14 02/16/2011 03:54:00, 14.17, 20.83, 15.13 02/16/2011 04:04:00, 14.16, 20.77, 15.14 02/16/2011 04:14:00, 14.17, 20.77, 15.13 02/16/2011 04:24:00, 14.17, 20.77, 15.14 02/16/2011 04:34:00, 14.16, 20.71, 15.13 02/16/2011 04:44:00, 14.30, 20.77, 15.13 02/16/2011 04:54:00, 14.17, 20.83, 15.14 02/16/2011 05:04:00, 14.16, 20.83, 15.14 02/16/2011 05:14:00, 14.16, 20.77, 15.13 02/16/2011 05:24:00, 14.18, 20.77, 15.14 02/16/2011 05:34:00, 14.17, 20.77, 15.13 02/16/2011 05:44:00, 14.29, 20.77, 15.13 02/16/2011 05:54:00, 14.17, 20.71, 15.13 02/16/2011 06:04:00, 14.17, 20.83, 15.14