03/21/2011 11:58:25,  14.25,  13.50,  14.61
03/21/2011 12:08:26,  14.18,  14.36,  14.62
03/21/2011 12:18:25,  14.15,  14.79,  14.65
03/21/2011 12:28:24,  14.04,  15.27,  14.68
03/21/2011 12:38:26,  14.01,  15.58,  14.68
03/21/2011 12:48:27,  14.01,  15.95,  14.70
03/21/2011 12:58:24,  14.02,  16.25,  14.72
03/21/2011 13:08:25,  14.15,  16.43,  14.73
03/21/2011 13:18:25,  14.15,  16.80,  14.74
03/21/2011 13:28:24,  14.14,  16.92,  14.75
03/21/2011 13:38:24,  14.18,  17.11,  14.76
03/21/2011 13:48:24,  14.18,  17.23,  14.77
03/21/2011 13:58:24,  14.18,  17.29,  14.78
03/21/2011 14:08:24,  14.20,  17.47,  14.79
03/21/2011 14:18:24,  14.20,  17.47,  14.79
03/21/2011 14:28:24,  14.20,  17.59,  14.79
03/21/2011 14:38:24,  14.20,  17.59,  14.80
03/21/2011 14:48:24,  14.20,  17.59,  14.81
03/21/2011 14:58:26,  14.20,  17.72,  14.81
03/21/2011 15:08:24,  14.20,  17.78,  14.81
03/21/2011 15:18:24,  14.20,  17.90,  14.82
03/21/2011 15:28:24,  14.20,  17.96,  14.83
03/21/2011 15:38:24,  14.21,  18.08,  14.82
03/21/2011 15:48:24,  14.02,  18.08,  14.83
03/21/2011 15:58:24,  14.03,  18.14,  14.83
03/21/2011 16:08:25,  14.05,  18.45,  14.84
03/21/2011 16:18:27,  14.05,  18.45,  14.85
03/21/2011 16:28:27,  14.06,  18.45,  14.85
03/21/2011 16:38:25,  14.06,  18.51,  14.85
03/21/2011 16:48:25,  14.06,  18.57,  14.86
03/21/2011 16:58:26,  14.06,  18.57,  14.86
03/21/2011 17:08:25,  14.06,  18.69,  14.87
03/21/2011 17:18:25,  14.07,  18.69,  14.87
03/21/2011 17:28:25,  14.06,  18.57,  14.86
03/21/2011 17:38:25,  14.06,  18.57,  14.84
03/21/2011 17:48:25,  14.07,  18.75,  14.86
03/21/2011 17:58:27,  14.07,  18.63,  14.85
03/21/2011 18:08:25,  14.07,  18.45,  14.86
03/21/2011 18:18:25,  14.07,  18.33,  14.85
03/21/2011 18:28:25,  14.06,  18.14,  14.83
03/21/2011 18:38:26,  14.07,  18.02,  14.83
03/21/2011 18:48:26,  14.06,  17.90,  14.82
03/21/2011 18:58:25,  14.07,  17.78,  14.81
03/21/2011 19:08:25,  14.07,  17.84,  14.81
03/21/2011 19:18:25,  14.07,  17.59,  14.81
03/21/2011 19:28:25,  14.06,  17.47,  14.80
03/21/2011 19:38:25,  14.07,  17.35,  14.79
03/21/2011 19:48:25,  14.06,  17.29,  14.79
03/21/2011 19:58:25,  14.07,  17.11,  14.77
03/21/2011 20:08:25,  14.07,  17.05,  14.78
03/21/2011 20:18:25,  14.07,  16.86,  14.77
03/21/2011 20:28:25,  14.07,  16.80,  14.76
03/21/2011 20:38:25,  14.07,  16.68,  14.75
03/21/2011 20:48:25,  14.07,  16.56,  14.74
03/21/2011 20:58:26,  14.08,  16.43,  14.74
03/21/2011 21:08:25,  14.07,  16.25,  14.73
03/21/2011 21:18:26,  14.07,  16.19,  14.72
03/21/2011 21:28:25,  14.07,  16.01,  14.72
03/21/2011 21:38:25,  14.07,  15.95,  14.72
03/21/2011 21:48:26,  14.06,  15.82,  14.70
03/21/2011 21:58:25,  14.06,  15.76,  14.70
03/21/2011 22:08:25,  14.07,  15.58,  14.69
03/21/2011 22:18:25,  14.07,  15.46,  14.68
03/21/2011 22:28:25,  14.07,  15.34,  14.68
03/21/2011 22:38:25,  14.07,  15.27,  14.68
03/21/2011 22:48:25,  14.07,  15.15,  14.67
03/21/2011 22:58:25,  14.07,  15.03,  14.65
03/21/2011 23:08:25,  14.06,  14.91,  14.65
03/21/2011 23:18:26,  14.06,  14.73,  14.64
03/21/2011 23:28:25,  14.06,  14.60,  14.63
03/21/2011 23:38:26,  14.06,  14.54,  14.62
03/21/2011 23:48:26,  14.06,  14.42,  14.61
03/21/2011 23:58:25,  14.06,  14.18,  14.60
03/22/2011 00:08:25,  14.06,  14.11,  14.60
03/22/2011 00:18:25,  14.07,  14.11,  14.60
03/22/2011 00:28:25,  14.06,  14.05,  14.60
03/22/2011 00:38:25,  14.06,  13.87,  14.59
03/22/2011 00:48:25,  14.06,  13.81,  14.58
03/22/2011 00:58:25,  14.06,  13.63,  14.56
03/22/2011 01:08:25,  14.06,  13.57,  14.57
03/22/2011 01:18:26,  14.06,  13.44,  14.56
03/22/2011 01:28:25,  14.06,  13.38,  14.56
03/22/2011 01:38:25,  14.03,  13.26,  14.55
03/22/2011 01:48:25,  14.06,  13.32,  14.54
03/22/2011 01:58:25,  14.06,  13.26,  14.54
03/22/2011 02:08:25,  14.06,  13.20,  14.54
03/22/2011 02:18:25,  14.05,  13.02,  14.54
03/22/2011 02:28:25,  14.05,  12.95,  14.54
03/22/2011 02:38:25,  14.06,  12.95,  14.54
03/22/2011 02:48:26,  14.05,  12.89,  14.52
03/22/2011 02:58:25,  14.06,  12.95,  14.53
03/22/2011 03:08:25,  14.06,  12.83,  14.52
03/22/2011 03:18:26,  14.06,  12.83,  14.53
03/22/2011 03:28:25,  14.06,  12.77,  14.52
03/22/2011 03:38:25,  14.05,  12.71,  14.51
03/22/2011 03:48:25,  14.05,  12.65,  14.51
03/22/2011 03:58:25,  14.06,  12.59,  14.50
03/22/2011 04:08:25,  14.05,  12.53,  14.50
03/22/2011 04:18:26,  14.05,  12.47,  14.50
03/22/2011 04:28:26,  14.05,  12.41,  14.50
03/22/2011 04:38:25,  14.05,  12.47,  14.50
03/22/2011 04:48:26,  14.05,  12.34,  14.49
03/22/2011 04:58:28,  14.05,  12.28,  14.49
03/22/2011 05:08:26,  14.06,  12.34,  14.48
03/22/2011 05:18:25,  14.05,  12.22,  14.48