03/22/2011 13:33:11, 14.28, 14.60, 14.73 03/22/2011 13:43:10, 14.19, 15.89, 14.75 03/22/2011 13:53:10, 14.19, 16.50, 14.76 03/22/2011 14:03:11, 14.20, 16.86, 14.77 03/22/2011 14:13:10, 14.18, 17.11, 14.79 03/22/2011 14:23:10, 14.19, 17.29, 14.79 03/22/2011 14:33:11, 14.19, 17.29, 14.80 03/22/2011 14:43:10, 14.19, 17.35, 14.81 03/22/2011 14:53:11, 14.18, 17.47, 14.81 03/22/2011 15:03:11, 14.19, 17.59, 14.81 03/22/2011 15:13:10, 14.19, 17.72, 14.82 03/22/2011 15:23:10, 14.20, 17.78, 14.82 03/22/2011 15:33:10, 14.18, 17.84, 14.83 03/22/2011 15:43:10, 14.20, 17.96, 14.84 03/22/2011 15:53:11, 14.19, 18.02, 14.84 03/22/2011 16:03:11, 14.20, 18.08, 14.85 03/22/2011 16:13:10, 14.19, 18.08, 14.85 03/22/2011 16:23:12, 14.20, 18.21, 14.86 03/22/2011 16:33:10, 14.20, 18.27, 14.86 03/22/2011 16:43:11, 14.20, 18.21, 14.87 03/22/2011 16:53:11, 14.20, 18.21, 14.86 03/22/2011 17:03:10, 14.20, 18.33, 14.87 03/22/2011 17:13:10, 14.20, 18.45, 14.87 03/22/2011 17:23:10, 14.19, 18.33, 14.87 03/22/2011 17:33:11, 14.20, 18.45, 14.87 03/22/2011 17:43:11, 14.20, 18.33, 14.86 03/22/2011 17:53:10, 14.19, 18.27, 14.86 03/22/2011 18:03:10, 14.20, 18.21, 14.86 03/22/2011 18:13:10, 14.19, 18.21, 14.86 03/22/2011 18:23:10, 14.19, 18.08, 14.86 03/22/2011 18:33:10, 14.20, 18.14, 14.84 03/22/2011 18:43:13, 14.20, 17.96, 14.84 03/22/2011 18:53:10, 14.19, 17.78, 14.83 03/22/2011 19:03:10, 14.20, 17.72, 14.82 03/22/2011 19:13:10, 14.19, 17.72, 14.82 03/22/2011 19:23:11, 14.19, 17.47, 14.81 03/22/2011 19:33:10, 14.19, 17.35, 14.81 03/22/2011 19:43:10, 14.19, 17.35, 14.80 03/22/2011 19:53:11, 14.19, 17.17, 14.79 03/22/2011 20:03:10, 14.19, 17.05, 14.78 03/22/2011 20:13:10, 14.20, 16.80, 14.78 03/22/2011 20:23:11, 14.19, 16.74, 14.76 03/22/2011 20:33:10, 14.18, 16.50, 14.75 03/22/2011 20:43:10, 14.19, 16.43, 14.75 03/22/2011 20:53:11, 14.19, 16.37, 14.74 03/22/2011 21:03:10, 14.19, 16.19, 14.74 03/22/2011 21:13:10, 14.20, 16.07, 14.74 03/22/2011 21:23:10, 14.18, 16.19, 14.73 03/22/2011 21:33:10, 14.19, 16.07, 14.72 03/22/2011 21:43:10, 14.19, 15.89, 14.71 03/22/2011 21:53:10, 14.19, 15.70, 14.71 03/22/2011 22:03:10, 14.20, 15.52, 14.69 03/22/2011 22:13:10, 14.18, 15.52, 14.70 03/22/2011 22:23:10, 14.19, 15.52, 14.69 03/22/2011 22:33:11, 14.19, 15.34, 14.68 03/22/2011 22:43:11, 14.19, 15.27, 14.68 03/22/2011 22:53:11, 14.19, 15.15, 14.68 03/22/2011 23:03:10, 14.19, 15.03, 14.68 03/22/2011 23:13:10, 14.19, 15.09, 14.67 03/22/2011 23:23:10, 14.19, 15.15, 14.68 03/22/2011 23:33:10, 14.18, 15.09, 14.67 03/22/2011 23:43:11, 14.18, 14.91, 14.67 03/22/2011 23:53:10, 14.19, 14.97, 14.66 03/23/2011 00:03:10, 14.19, 14.91, 14.67 03/23/2011 00:13:10, 14.18, 14.79, 14.65 03/23/2011 00:23:10, 14.18, 14.85, 14.65 03/23/2011 00:33:10, 14.18, 14.73, 14.65 03/23/2011 00:43:10, 14.18, 14.79, 14.65 03/23/2011 00:53:10, 14.19, 14.66, 14.64 03/23/2011 01:03:10, 14.18, 14.54, 14.65 03/23/2011 01:13:11, 14.19, 14.48, 14.64 03/23/2011 01:23:10, 14.19, 14.42, 14.65 03/23/2011 01:33:11, 14.19, 14.54, 14.63 03/23/2011 01:43:10, 14.19, 14.42, 14.63 03/23/2011 01:53:10, 14.18, 14.30, 14.63 03/23/2011 02:03:11, 14.18, 14.36, 14.63 03/23/2011 02:13:10, 14.18, 14.18, 14.62 03/23/2011 02:23:11, 14.19, 14.11, 14.61 03/23/2011 02:33:10, 14.18, 14.11, 14.61 03/23/2011 02:43:11, 14.18, 13.99, 14.61 03/23/2011 02:53:11, 14.18, 13.99, 14.61 03/23/2011 03:03:10, 14.19, 13.93, 14.60 03/23/2011 03:13:10, 14.18, 13.93, 14.61 03/23/2011 03:23:10, 14.18, 13.87, 14.61 03/23/2011 03:33:10, 14.18, 13.87, 14.60 03/23/2011 03:43:11, 14.18, 13.81, 14.60 03/23/2011 03:53:10, 14.18, 13.81, 14.60 03/23/2011 04:03:10, 14.19, 13.75, 14.59 03/23/2011 04:13:10, 14.18, 13.75, 14.59 03/23/2011 04:23:10, 14.18, 13.69, 14.59 03/23/2011 04:33:10, 14.18, 13.63, 14.59 03/23/2011 04:43:10, 14.18, 13.63, 14.59 03/23/2011 04:53:10, 14.18, 13.63, 14.59 03/23/2011 05:03:10, 14.18, 13.63, 14.59 03/23/2011 05:13:10, 14.18, 13.63, 14.59 03/23/2011 05:23:10, 14.18, 13.63, 14.60