optrode1 ,03/22/2011 13:33:18, 3830, 709, 248.28, 102.19,  17.39
optrode2 ,03/22/2011 13:33:18, 3830, 497, 251.20, 102.85,  17.12
optrode5 ,03/22/2011 13:33:19, 3830, 706, 249.09, 102.34,  17.30
optrode6 ,03/22/2011 13:33:19, 3830, 1111, 241.33,  99.33,  17.39
optrode3 ,03/22/2011 13:33:20, 3830, 1113, 243.08,  99.48,  17.09
optrode4 ,03/22/2011 13:33:20, 3830, 708, 250.29, 102.54,  17.15
optrode7 ,03/22/2011 13:33:21, 3830, 1114, 243.70,  99.89,  17.17
optrode8 ,03/22/2011 13:33:21, 3830, 707, 248.79, 101.70,  17.03
optrode9 ,03/22/2011 13:33:22, 3830, 1112, 236.72, 100.80,  19.19
optrode1 ,03/22/2011 13:34:15, 3830, 709, 248.08, 102.14,  17.40
optrode3 ,03/22/2011 13:34:15, 3830, 1113, 242.88,  99.41,  17.10
optrode2 ,03/22/2011 13:34:16, 3830, 497, 250.88, 102.75,  17.13
optrode5 ,03/22/2011 13:34:17, 3830, 706, 248.80, 102.25,  17.31
optrode6 ,03/22/2011 13:34:17, 3830, 1111, 241.13,  99.26,  17.40
optrode4 ,03/22/2011 13:34:18, 3830, 708, 250.02, 102.46,  17.16
optrode7 ,03/22/2011 13:34:18, 3830, 1114, 243.50,  99.83,  17.18
optrode8 ,03/22/2011 13:34:19, 3830, 707, 248.51, 101.61,  17.05
optrode9 ,03/22/2011 13:34:19, 3830, 1112, 236.73, 100.78,  19.17
optrode1 ,03/22/2011 13:35:15, 3830, 709, 247.83, 102.07,  17.42
optrode3 ,03/22/2011 13:35:15, 3830, 1113, 242.67,  99.35,  17.12
optrode2 ,03/22/2011 13:35:16, 3830, 497, 250.64, 102.69,  17.15
optrode5 ,03/22/2011 13:35:16, 3830, 706, 248.50, 102.16,  17.33
optrode6 ,03/22/2011 13:35:17, 3830, 1111, 240.93,  99.21,  17.41
optrode4 ,03/22/2011 13:35:18, 3830, 708, 249.78, 102.39,  17.18
optrode7 ,03/22/2011 13:35:18, 3830, 1114, 243.25,  99.75,  17.20
optrode8 ,03/22/2011 13:35:19, 3830, 707, 248.20, 101.52,  17.07
optrode9 ,03/22/2011 13:35:19, 3830, 1112, 236.77, 100.78,  19.16
optrode1 ,03/22/2011 13:36:15, 3830, 709, 247.70, 102.05,  17.44
optrode3 ,03/22/2011 13:36:15, 3830, 1113, 242.52,  99.32,  17.13
optrode2 ,03/22/2011 13:36:16, 3830, 497, 250.57, 102.70,  17.17
optrode5 ,03/22/2011 13:36:17, 3830, 706, 248.32, 102.12,  17.35
optrode6 ,03/22/2011 13:36:17, 3830, 1111, 240.83,  99.19,  17.42
optrode4 ,03/22/2011 13:36:18, 3830, 708, 249.58, 102.34,  17.20
optrode7 ,03/22/2011 13:36:18, 3830, 1114, 243.09,  99.71,  17.21
optrode8 ,03/22/2011 13:36:19, 3830, 707, 247.95, 101.46,  17.09
optrode9 ,03/22/2011 13:36:19, 3830, 1112, 236.73, 100.75,  19.16
optrode1 ,03/22/2011 13:37:16, 3830, 709, 247.63, 102.07,  17.46
optrode3 ,03/22/2011 13:37:16, 3830, 1113, 242.45,  99.32,  17.15
optrode2 ,03/22/2011 13:37:17, 3830, 497, 250.48, 102.69,  17.19
optrode5 ,03/22/2011 13:37:17, 3830, 706, 248.25, 102.12,  17.36
optrode6 ,03/22/2011 13:37:18, 3830, 1111, 240.70,  99.17,  17.44
optrode4 ,03/22/2011 13:37:18, 3830, 708, 249.45, 102.32,  17.21
optrode7 ,03/22/2011 13:37:19, 3830, 1114, 242.96,  99.69,  17.23
optrode8 ,03/22/2011 13:37:19, 3830, 707, 247.91, 101.48,  17.10
optrode9 ,03/22/2011 13:37:20, 3830, 1112, 236.74, 100.73,  19.14
optrode1 ,03/22/2011 13:38:15, 3830, 709, 247.57, 102.08,  17.48
optrode3 ,03/22/2011 13:38:15, 3830, 1113, 242.34,  99.30,  17.16
optrode2 ,03/22/2011 13:38:16, 3830, 497, 250.50, 102.73,  17.20
optrode5 ,03/22/2011 13:38:17, 3830, 706, 248.16, 102.12,  17.38
optrode6 ,03/22/2011 13:38:17, 3830, 1111, 240.63,  99.16,  17.45
optrode4 ,03/22/2011 13:38:18, 3830, 708, 249.41, 102.33,  17.23
optrode7 ,03/22/2011 13:38:18, 3830, 1114, 242.89,  99.69,  17.24
optrode8 ,03/22/2011 13:38:19, 3830, 707, 247.82, 101.48,  17.12
optrode9 ,03/22/2011 13:38:19, 3830, 1112, 236.83, 100.75,  19.13
optrode1 ,03/22/2011 13:39:15, 3830, 709, 247.52, 102.09,  17.50
optrode3 ,03/22/2011 13:39:15, 3830, 1113, 242.29,  99.31,  17.17
optrode2 ,03/22/2011 13:39:16, 3830, 497, 250.44, 102.74,  17.22
optrode5 ,03/22/2011 13:39:17, 3830, 706, 248.14, 102.15,  17.40
optrode6 ,03/22/2011 13:39:17, 3830, 1111, 240.60,  99.17,  17.47
optrode4 ,03/22/2011 13:39:18, 3830, 708, 249.34, 102.33,  17.24
optrode7 ,03/22/2011 13:39:18, 3830, 1114, 242.85,  99.70,  17.26
optrode8 ,03/22/2011 13:39:19, 3830, 707, 247.76, 101.48,  17.14
optrode9 ,03/22/2011 13:39:19, 3830, 1112, 236.92, 100.76,  19.12
optrode1 ,03/22/2011 13:40:17, 3830, 709, 247.48, 102.11,  17.52
optrode3 ,03/22/2011 13:40:17, 3830, 1113, 242.27,  99.33,  17.19
optrode2 ,03/22/2011 13:40:18, 3830, 497, 250.41, 102.76,  17.24
optrode5 ,03/22/2011 13:40:18, 3830, 706, 248.08, 102.16,  17.41
optrode6 ,03/22/2011 13:40:19, 3830, 1111, 240.55,  99.18,  17.48
optrode4 ,03/22/2011 13:40:19, 3830, 708, 249.29, 102.34,  17.26
optrode7 ,03/22/2011 13:40:20, 3830, 1114, 242.73,  99.68,  17.27
optrode8 ,03/22/2011 13:40:20, 3830, 707, 247.73, 101.51,  17.16
optrode9 ,03/22/2011 13:40:21, 3830, 1112, 237.00, 100.78,  19.11
optrode1 ,03/22/2011 13:41:16, 3830, 709, 247.48, 102.14,  17.53
optrode3 ,03/22/2011 13:41:16, 3830, 1113, 242.21,  99.32,  17.20
optrode2 ,03/22/2011 13:41:17, 3830, 497, 250.40, 102.79,  17.25
optrode5 ,03/22/2011 13:41:17, 3830, 706, 247.98, 102.14,  17.43
optrode6 ,03/22/2011 13:41:18, 3830, 1111, 240.53,  99.19,  17.49
optrode4 ,03/22/2011 13:41:18, 3830, 708, 249.27, 102.36,  17.27
optrode7 ,03/22/2011 13:41:19, 3830, 1114, 242.72,  99.70,  17.28
optrode8 ,03/22/2011 13:41:19, 3830, 707, 247.67, 101.51,  17.17
optrode9 ,03/22/2011 13:41:20, 3830, 1112, 237.03, 100.77,  19.10
optrode1 ,03/22/2011 13:42:15, 3830, 709, 247.41, 102.14,  17.55
optrode3 ,03/22/2011 13:42:16, 3830, 1113, 242.17,  99.33,  17.21
optrode2 ,03/22/2011 13:42:16, 3830, 497, 250.35, 102.79,  17.26
optrode5 ,03/22/2011 13:42:17, 3830, 706, 247.94, 102.16,  17.44
optrode6 ,03/22/2011 13:42:17, 3830, 1111, 240.42,  99.17,  17.50
optrode4 ,03/22/2011 13:42:18, 3830, 708, 249.25, 102.38,  17.28
optrode7 ,03/22/2011 13:42:18, 3830, 1114, 242.69,  99.71,  17.29
optrode8 ,03/22/2011 13:42:19, 3830, 707, 247.62, 101.52,  17.19
optrode9 ,03/22/2011 13:42:19, 3830, 1112, 237.08, 100.77,  19.09
optrode1 ,03/22/2011 13:43:15, 3830, 709, 247.37, 102.15,  17.56
optrode3 ,03/22/2011 13:43:15, 3830, 1113, 242.15,  99.34,  17.22
optrode2 ,03/22/2011 13:43:16, 3830, 497, 250.36, 102.82,  17.28
optrode5 ,03/22/2011 13:43:17, 3830, 706, 247.97, 102.20,  17.46
optrode6 ,03/22/2011 13:43:17, 3830, 1111, 240.43,  99.19,  17.51
optrode4 ,03/22/2011 13:43:18, 3830, 708, 249.19, 102.38,  17.30
optrode7 ,03/22/2011 13:43:18, 3830, 1114, 242.64,  99.71,  17.31
optrode8 ,03/22/2011 13:43:19, 3830, 707, 247.54, 101.52,  17.20
optrode9 ,03/22/2011 13:43:19, 3830, 1112, 237.21, 100.81,  19.08
optrode1 ,03/22/2011 13:44:15, 3830, 709, 247.33, 102.17,  17.58
optrode3 ,03/22/2011 13:44:16, 3830, 1113, 242.05,  99.32,  17.23
optrode2 ,03/22/2011 13:44:16, 3830, 497, 250.32, 102.83,  17.29
optrode5 ,03/22/2011 13:44:17, 3830, 706, 247.88, 102.19,  17.47
optrode6 ,03/22/2011 13:44:17, 3830, 1111, 240.33,  99.17,  17.52
optrode4 ,03/22/2011 13:44:18, 3830, 708, 249.17, 102.40,  17.31
optrode7 ,03/22/2011 13:44:18, 3830, 1114, 242.60,  99.71,  17.32
optrode8 ,03/22/2011 13:44:19, 3830, 707, 247.50, 101.53,  17.22
optrode9 ,03/22/2011 13:44:19, 3830, 1112, 237.23, 100.80,  19.07
optrode1 ,03/22/2011 13:45:16, 3830, 709, 247.30, 102.18,  17.59
optrode3 ,03/22/2011 13:45:17, 3830, 1113, 242.05,  99.34,  17.24
optrode2 ,03/22/2011 13:45:17, 3830, 497, 250.27, 102.83,  17.30
optrode5 ,03/22/2011 13:45:18, 3830, 706, 247.85, 102.20,  17.49
optrode6 ,03/22/2011 13:45:18, 3830, 1111, 240.31,  99.18,  17.53
optrode4 ,03/22/2011 13:45:19, 3830, 708, 249.08, 102.38,  17.32
optrode7 ,03/22/2011 13:45:19, 3830, 1114, 242.54,  99.71,  17.33
optrode8 ,03/22/2011 13:45:20, 3830, 707, 247.53, 101.56,  17.23
optrode9 ,03/22/2011 13:45:20, 3830, 1112, 237.25, 100.80,  19.06
optrode1 ,03/22/2011 13:46:16, 3830, 709, 247.28, 102.20,  17.60
optrode3 ,03/22/2011 13:46:16, 3830, 1113, 242.00,  99.34,  17.25
optrode2 ,03/22/2011 13:46:17, 3830, 497, 250.27, 102.85,  17.31
optrode5 ,03/22/2011 13:46:17, 3830, 706, 247.83, 102.21,  17.50
optrode6 ,03/22/2011 13:46:18, 3830, 1111, 240.30,  99.19,  17.54
optrode4 ,03/22/2011 13:46:18, 3830, 708, 249.07, 102.40,  17.33
optrode7 ,03/22/2011 13:46:19, 3830, 1114, 242.54,  99.73,  17.34
optrode8 ,03/22/2011 13:46:19, 3830, 707, 247.47, 101.56,  17.24
optrode9 ,03/22/2011 13:46:20, 3830, 1112, 237.31, 100.81,  19.06
optrode1 ,03/22/2011 13:47:15, 3830, 709, 247.26, 102.21,  17.62
optrode3 ,03/22/2011 13:47:15, 3830, 1113, 241.98,  99.35,  17.26
optrode2 ,03/22/2011 13:47:16, 3830, 497, 250.21, 102.84,  17.32
optrode5 ,03/22/2011 13:47:16, 3830, 706, 247.80, 102.23,  17.51
optrode6 ,03/22/2011 13:47:17, 3830, 1111, 240.26,  99.19,  17.55
optrode4 ,03/22/2011 13:47:18, 3830, 708, 249.05, 102.42,  17.34
optrode7 ,03/22/2011 13:47:18, 3830, 1114, 242.43,  99.70,  17.35
optrode8 ,03/22/2011 13:47:18, 3830, 707, 247.48, 101.59,  17.25
optrode9 ,03/22/2011 13:47:19, 3830, 1112, 237.37, 100.82,  19.05
optrode1 ,03/22/2011 13:48:15, 3830, 709, 247.19, 102.21,  17.63
optrode3 ,03/22/2011 13:48:15, 3830, 1113, 241.92,  99.33,  17.27
optrode2 ,03/22/2011 13:48:16, 3830, 497, 250.19, 102.85,  17.33
optrode5 ,03/22/2011 13:48:17, 3830, 706, 247.76, 102.23,  17.52
optrode6 ,03/22/2011 13:48:17, 3830, 1111, 240.27,  99.21,  17.56
optrode4 ,03/22/2011 13:48:18, 3830, 708, 249.05, 102.44,  17.35
optrode7 ,03/22/2011 13:48:18, 3830, 1114, 242.44,  99.72,  17.35
optrode8 ,03/22/2011 13:48:19, 3830, 707, 247.36, 101.57,  17.26
optrode9 ,03/22/2011 13:48:19, 3830, 1112, 237.42, 100.82,  19.04
optrode1 ,03/22/2011 13:49:15, 3830, 709, 247.16, 102.22,  17.64
optrode3 ,03/22/2011 13:49:15, 3830, 1113, 241.89,  99.34,  17.27
optrode2 ,03/22/2011 13:49:16, 3830, 497, 250.16, 102.86,  17.34
optrode5 ,03/22/2011 13:49:17, 3830, 706, 247.72, 102.24,  17.53
optrode6 ,03/22/2011 13:49:17, 3830, 1111, 240.21,  99.20,  17.56
optrode4 ,03/22/2011 13:49:18, 3830, 708, 249.02, 102.44,  17.36
optrode7 ,03/22/2011 13:49:18, 3830, 1114, 242.42,  99.73,  17.36
optrode8 ,03/22/2011 13:49:19, 3830, 707, 247.41, 101.60,  17.27
optrode9 ,03/22/2011 13:49:19, 3830, 1112, 237.48, 100.83,  19.03
optrode1 ,03/22/2011 13:50:15, 3830, 709, 247.15, 102.23,  17.65
optrode3 ,03/22/2011 13:50:16, 3830, 1113, 241.87,  99.35,  17.28
optrode2 ,03/22/2011 13:50:16, 3830, 497, 250.16, 102.88,  17.35
optrode5 ,03/22/2011 13:50:17, 3830, 706, 247.67, 102.24,  17.54
optrode6 ,03/22/2011 13:50:17, 3830, 1111, 240.19,  99.20,  17.57
optrode4 ,03/22/2011 13:50:17, 3830, 708, 248.96, 102.44,  17.37
optrode7 ,03/22/2011 13:50:18, 3830, 1114, 242.39,  99.73,  17.37
optrode8 ,03/22/2011 13:50:19, 3830, 707, 247.36, 101.61,  17.28
optrode9 ,03/22/2011 13:50:19, 3830, 1112, 237.53, 100.83,  19.02
optrode1 ,03/22/2011 13:51:15, 3830, 709, 247.11, 102.24,  17.66
optrode3 ,03/22/2011 13:51:15, 3830, 1113, 241.84,  99.35,  17.29
optrode2 ,03/22/2011 13:51:16, 3830, 497, 250.15, 102.89,  17.36
optrode5 ,03/22/2011 13:51:16, 3830, 706, 247.73, 102.28,  17.55
optrode6 ,03/22/2011 13:51:17, 3830, 1111, 240.14,  99.20,  17.58
optrode4 ,03/22/2011 13:51:18, 3830, 708, 248.95, 102.45,  17.38
optrode7 ,03/22/2011 13:51:18, 3830, 1114, 242.37,  99.74,  17.38
optrode8 ,03/22/2011 13:51:19, 3830, 707, 247.37, 101.63,  17.30
optrode9 ,03/22/2011 13:51:19, 3830, 1112, 237.57, 100.83,  19.01
optrode1 ,03/22/2011 13:52:16, 3830, 709, 247.09, 102.25,  17.67
optrode3 ,03/22/2011 13:52:16, 3830, 1113, 241.85,  99.37,  17.30
optrode2 ,03/22/2011 13:52:17, 3830, 497, 250.11, 102.89,  17.36
optrode5 ,03/22/2011 13:52:17, 3830, 706, 247.66, 102.27,  17.56
optrode6 ,03/22/2011 13:52:18, 3830, 1111, 240.12,  99.20,  17.58
optrode4 ,03/22/2011 13:52:19, 3830, 708, 248.94, 102.47,  17.39
optrode7 ,03/22/2011 13:52:19, 3830, 1114, 242.32,  99.73,  17.39
optrode8 ,03/22/2011 13:52:20, 3830, 707, 247.30, 101.62,  17.31
optrode9 ,03/22/2011 13:52:20, 3830, 1112, 237.66, 100.85,  19.00
optrode1 ,03/22/2011 13:53:15, 3830, 709, 247.07, 102.26,  17.68
optrode3 ,03/22/2011 13:53:16, 3830, 1113, 241.78,  99.35,  17.31
optrode2 ,03/22/2011 13:53:16, 3830, 497, 250.11, 102.91,  17.37
optrode5 ,03/22/2011 13:53:17, 3830, 706, 247.61, 102.27,  17.57
optrode6 ,03/22/2011 13:53:17, 3830, 1111, 240.14,  99.22,  17.59
optrode4 ,03/22/2011 13:53:18, 3830, 708, 248.91, 102.47,  17.40
optrode7 ,03/22/2011 13:53:18, 3830, 1114, 242.29,  99.73,  17.39
optrode8 ,03/22/2011 13:53:19, 3830, 707, 247.31, 101.64,  17.32
optrode9 ,03/22/2011 13:53:19, 3830, 1112, 237.65, 100.83,  18.99
optrode1 ,03/22/2011 13:54:15, 3830, 709, 247.10, 102.29,  17.69
optrode3 ,03/22/2011 13:54:15, 3830, 1113, 241.77,  99.36,  17.31
optrode2 ,03/22/2011 13:54:16, 3830, 497, 250.08, 102.91,  17.38
optrode5 ,03/22/2011 13:54:16, 3830, 706, 247.60, 102.29,  17.58
optrode6 ,03/22/2011 13:54:17, 3830, 1111, 240.11,  99.22,  17.60
optrode4 ,03/22/2011 13:54:18, 3830, 708, 248.85, 102.47,  17.41
optrode7 ,03/22/2011 13:54:18, 3830, 1114, 242.30,  99.75,  17.40
optrode8 ,03/22/2011 13:54:19, 3830, 707, 247.23, 101.63,  17.32
optrode9 ,03/22/2011 13:54:19, 3830, 1112, 237.76, 100.86,  18.98
optrode1 ,03/22/2011 13:55:15, 3830, 709, 247.02, 102.27,  17.70
optrode3 ,03/22/2011 13:55:15, 3830, 1113, 241.75,  99.36,  17.32
optrode2 ,03/22/2011 13:55:16, 3830, 497, 250.03, 102.90,  17.39
optrode5 ,03/22/2011 13:55:16, 3830, 706, 247.61, 102.30,  17.59
optrode6 ,03/22/2011 13:55:17, 3830, 1111, 240.05,  99.21,  17.60
optrode4 ,03/22/2011 13:55:18, 3830, 708, 248.86, 102.48,  17.42
optrode7 ,03/22/2011 13:55:18, 3830, 1114, 242.25,  99.74,  17.41
optrode8 ,03/22/2011 13:55:19, 3830, 707, 247.23, 101.65,  17.33
optrode9 ,03/22/2011 13:55:19, 3830, 1112, 237.83, 100.87,  18.97
optrode1 ,03/22/2011 13:56:15, 3830, 709, 246.98, 102.27,  17.71
optrode3 ,03/22/2011 13:56:15, 3830, 1113, 241.69,  99.36,  17.33
optrode2 ,03/22/2011 13:56:16, 3830, 497, 250.01, 102.91,  17.39
optrode5 ,03/22/2011 13:56:16, 3830, 706, 247.56, 102.30,  17.60
optrode6 ,03/22/2011 13:56:17, 3830, 1111, 240.05,  99.21,  17.61
optrode4 ,03/22/2011 13:56:18, 3830, 708, 248.84, 102.49,  17.43
optrode7 ,03/22/2011 13:56:18, 3830, 1114, 242.24,  99.75,  17.41
optrode8 ,03/22/2011 13:56:19, 3830, 707, 247.18, 101.65,  17.34
optrode9 ,03/22/2011 13:56:19, 3830, 1112, 237.82, 100.86,  18.96
optrode1 ,03/22/2011 13:57:15, 3830, 709, 246.99, 102.30,  17.71
optrode3 ,03/22/2011 13:57:15, 3830, 1113, 241.68,  99.36,  17.33
optrode2 ,03/22/2011 13:57:16, 3830, 497, 249.98, 102.91,  17.40
optrode5 ,03/22/2011 13:57:16, 3830, 706, 247.51, 102.30,  17.61
optrode6 ,03/22/2011 13:57:17, 3830, 1111, 240.02,  99.21,  17.61
optrode4 ,03/22/2011 13:57:18, 3830, 708, 248.85, 102.51,  17.43
optrode7 ,03/22/2011 13:57:18, 3830, 1114, 242.17,  99.73,  17.42
optrode8 ,03/22/2011 13:57:18, 3830, 707, 247.19, 101.67,  17.35
optrode9 ,03/22/2011 13:57:19, 3830, 1112, 237.84, 100.85,  18.96
optrode1 ,03/22/2011 13:58:15, 3830, 709, 246.92, 102.28,  17.72
optrode3 ,03/22/2011 13:58:16, 3830, 1113, 241.63,  99.35,  17.34
optrode2 ,03/22/2011 13:58:16, 3830, 497, 249.97, 102.92,  17.41
optrode5 ,03/22/2011 13:58:17, 3830, 706, 247.48, 102.30,  17.61
optrode6 ,03/22/2011 13:58:17, 3830, 1111, 240.02,  99.22,  17.62
optrode4 ,03/22/2011 13:58:18, 3830, 708, 248.75, 102.49,  17.44
optrode7 ,03/22/2011 13:58:18, 3830, 1114, 242.15,  99.73,  17.42
optrode8 ,03/22/2011 13:58:19, 3830, 707, 247.15, 101.66,  17.36
optrode9 ,03/22/2011 13:58:19, 3830, 1112, 237.90, 100.86,  18.95
optrode1 ,03/22/2011 13:59:15, 3830, 709, 246.92, 102.30,  17.73
optrode3 ,03/22/2011 13:59:15, 3830, 1113, 241.61,  99.35,  17.34
optrode2 ,03/22/2011 13:59:16, 3830, 497, 249.95, 102.93,  17.41
optrode5 ,03/22/2011 13:59:16, 3830, 706, 247.46, 102.30,  17.62
optrode6 ,03/22/2011 13:59:17, 3830, 1111, 239.95,  99.20,  17.62
optrode4 ,03/22/2011 13:59:18, 3830, 708, 248.72, 102.49,  17.45
optrode7 ,03/22/2011 13:59:18, 3830, 1114, 242.15,  99.74,  17.43
optrode8 ,03/22/2011 13:59:18, 3830, 707, 247.12, 101.66,  17.37
optrode9 ,03/22/2011 13:59:19, 3830, 1112, 237.93, 100.86,  18.94
optrode1 ,03/22/2011 14:00:17, 3830, 709, 246.90, 102.30,  17.74
optrode3 ,03/22/2011 14:00:17, 3830, 1113, 241.55,  99.34,  17.35
optrode2 ,03/22/2011 14:00:18, 3830, 497, 249.93, 102.93,  17.42
optrode5 ,03/22/2011 14:00:18, 3830, 706, 247.45, 102.32,  17.63
optrode6 ,03/22/2011 14:00:19, 3830, 1111, 239.96,  99.22,  17.63
optrode4 ,03/22/2011 14:00:20, 3830, 708, 248.69, 102.49,  17.46
optrode7 ,03/22/2011 14:00:20, 3830, 1114, 242.13,  99.75,  17.44
optrode8 ,03/22/2011 14:00:20, 3830, 707, 247.08, 101.67,  17.37
optrode9 ,03/22/2011 14:00:21, 3830, 1112, 237.97, 100.87,  18.94
optrode1 ,03/22/2011 14:01:16, 3830, 709, 246.89, 102.31,  17.74
optrode3 ,03/22/2011 14:01:16, 3830, 1113, 241.58,  99.37,  17.35
optrode2 ,03/22/2011 14:01:17, 3830, 497, 249.89, 102.93,  17.43
optrode5 ,03/22/2011 14:01:17, 3830, 706, 247.46, 102.33,  17.64
optrode6 ,03/22/2011 14:01:18, 3830, 1111, 239.91,  99.20,  17.63
optrode4 ,03/22/2011 14:01:18, 3830, 708, 248.70, 102.51,  17.46
optrode7 ,03/22/2011 14:01:19, 3830, 1114, 242.11,  99.75,  17.44
optrode8 ,03/22/2011 14:01:19, 3830, 707, 247.09, 101.68,  17.38
optrode9 ,03/22/2011 14:01:20, 3830, 1112, 237.97, 100.87,  18.94
optrode1 ,03/22/2011 14:02:15, 3830, 709, 246.85, 102.31,  17.75
optrode3 ,03/22/2011 14:02:15, 3830, 1113, 241.54,  99.36,  17.36
optrode2 ,03/22/2011 14:02:16, 3830, 497, 249.86, 102.92,  17.43
optrode5 ,03/22/2011 14:02:16, 3830, 706, 247.38, 102.31,  17.64
optrode6 ,03/22/2011 14:02:17, 3830, 1111, 239.92,  99.22,  17.64
optrode4 ,03/22/2011 14:02:18, 3830, 708, 248.63, 102.49,  17.47
optrode7 ,03/22/2011 14:02:18, 3830, 1114, 242.09,  99.75,  17.45
optrode8 ,03/22/2011 14:02:19, 3830, 707, 247.05, 101.68,  17.39
optrode9 ,03/22/2011 14:02:19, 3830, 1112, 238.01, 100.88,  18.94
optrode1 ,03/22/2011 14:03:16, 3830, 709, 246.84, 102.31,  17.76
optrode3 ,03/22/2011 14:03:17, 3830, 1113, 241.50,  99.35,  17.37
optrode2 ,03/22/2011 14:03:17, 3830, 497, 249.84, 102.93,  17.44
optrode5 ,03/22/2011 14:03:18, 3830, 706, 247.37, 102.32,  17.65
optrode6 ,03/22/2011 14:03:18, 3830, 1111, 239.88,  99.21,  17.64
optrode4 ,03/22/2011 14:03:19, 3830, 708, 248.68, 102.52,  17.48
optrode7 ,03/22/2011 14:03:20, 3830, 1114, 242.05,  99.74,  17.45
optrode8 ,03/22/2011 14:03:20, 3830, 707, 247.01, 101.68,  17.40
optrode9 ,03/22/2011 14:03:20, 3830, 1112, 237.99, 100.87,  18.93
optrode1 ,03/22/2011 14:04:15, 3830, 709, 246.83, 102.32,  17.76
optrode3 ,03/22/2011 14:04:15, 3830, 1113, 241.47,  99.35,  17.37
optrode2 ,03/22/2011 14:04:16, 3830, 497, 249.83, 102.94,  17.44
optrode5 ,03/22/2011 14:04:16, 3830, 706, 247.32, 102.32,  17.66
optrode6 ,03/22/2011 14:04:17, 3830, 1111, 239.84,  99.20,  17.65
optrode4 ,03/22/2011 14:04:18, 3830, 708, 248.61, 102.51,  17.48
optrode7 ,03/22/2011 14:04:18, 3830, 1114, 242.02,  99.74,  17.46
optrode8 ,03/22/2011 14:04:19, 3830, 707, 246.99, 101.68,  17.40
optrode9 ,03/22/2011 14:04:19, 3830, 1112, 238.03, 100.88,  18.93
optrode1 ,03/22/2011 14:05:17, 3830, 709, 246.81, 102.33,  17.77
optrode3 ,03/22/2011 14:05:17, 3830, 1113, 241.45,  99.35,  17.38
optrode2 ,03/22/2011 14:05:18, 3830, 497, 249.79, 102.93,  17.45
optrode5 ,03/22/2011 14:05:18, 3830, 706, 247.30, 102.32,  17.66
optrode6 ,03/22/2011 14:05:19, 3830, 1111, 239.83,  99.20,  17.65
optrode4 ,03/22/2011 14:05:19, 3830, 708, 248.60, 102.52,  17.49
optrode7 ,03/22/2011 14:05:20, 3830, 1114, 242.05,  99.76,  17.46
optrode8 ,03/22/2011 14:05:20, 3830, 707, 246.98, 101.69,  17.41
optrode9 ,03/22/2011 14:05:21, 3830, 1112, 238.04, 100.89,  18.93
optrode1 ,03/22/2011 14:06:15, 3830, 709, 246.82, 102.34,  17.77
optrode3 ,03/22/2011 14:06:15, 3830, 1113, 241.42,  99.35,  17.38
optrode2 ,03/22/2011 14:06:16, 3830, 497, 249.80, 102.95,  17.46
optrode5 ,03/22/2011 14:06:17, 3830, 706, 247.31, 102.33,  17.67
optrode6 ,03/22/2011 14:06:17, 3830, 1111, 239.82,  99.20,  17.65
optrode4 ,03/22/2011 14:06:18, 3830, 708, 248.54, 102.51,  17.50
optrode7 ,03/22/2011 14:06:18, 3830, 1114, 241.98,  99.74,  17.47
optrode8 ,03/22/2011 14:06:19, 3830, 707, 246.97, 101.70,  17.42
optrode9 ,03/22/2011 14:06:19, 3830, 1112, 238.03, 100.88,  18.93
optrode1 ,03/22/2011 14:07:15, 3830, 709, 246.78, 102.33,  17.78
optrode3 ,03/22/2011 14:07:15, 3830, 1113, 241.39,  99.35,  17.39
optrode2 ,03/22/2011 14:07:16, 3830, 497, 249.73, 102.93,  17.46
optrode5 ,03/22/2011 14:07:16, 3830, 706, 247.31, 102.35,  17.67
optrode6 ,03/22/2011 14:07:17, 3830, 1111, 239.82,  99.22,  17.66
optrode4 ,03/22/2011 14:07:18, 3830, 708, 248.51, 102.51,  17.50
optrode7 ,03/22/2011 14:07:18, 3830, 1114, 241.94,  99.73,  17.47
optrode8 ,03/22/2011 14:07:19, 3830, 707, 246.90, 101.68,  17.42
optrode9 ,03/22/2011 14:07:19, 3830, 1112, 238.07, 100.90,  18.94
optrode1 ,03/22/2011 14:08:15, 3830, 709, 246.76, 102.34,  17.79
optrode3 ,03/22/2011 14:08:15, 3830, 1113, 241.34,  99.34,  17.39
optrode2 ,03/22/2011 14:08:16, 3830, 497, 249.75, 102.95,  17.47
optrode5 ,03/22/2011 14:08:16, 3830, 706, 247.22, 102.32,  17.68
optrode6 ,03/22/2011 14:08:17, 3830, 1111, 239.80,  99.21,  17.66
optrode4 ,03/22/2011 14:08:18, 3830, 708, 248.52, 102.52,  17.51
optrode7 ,03/22/2011 14:08:18, 3830, 1114, 241.94,  99.75,  17.48
optrode8 ,03/22/2011 14:08:19, 3830, 707, 246.89, 101.69,  17.43
optrode9 ,03/22/2011 14:08:19, 3830, 1112, 238.06, 100.91,  18.94
optrode1 ,03/22/2011 14:09:15, 3830, 709, 246.72, 102.33,  17.79
optrode3 ,03/22/2011 14:09:15, 3830, 1113, 241.34,  99.35,  17.40
optrode2 ,03/22/2011 14:09:16, 3830, 497, 249.72, 102.95,  17.47
optrode5 ,03/22/2011 14:09:16, 3830, 706, 247.22, 102.33,  17.69
optrode6 ,03/22/2011 14:09:17, 3830, 1111, 239.75,  99.20,  17.66
optrode4 ,03/22/2011 14:09:18, 3830, 708, 248.46, 102.51,  17.52
optrode7 ,03/22/2011 14:09:18, 3830, 1114, 241.88,  99.73,  17.48
optrode8 ,03/22/2011 14:09:19, 3830, 707, 246.90, 101.71,  17.43
optrode9 ,03/22/2011 14:09:19, 3830, 1112, 238.05, 100.90,  18.94
optrode1 ,03/22/2011 14:10:15, 3830, 709, 246.72, 102.34,  17.80
optrode3 ,03/22/2011 14:10:15, 3830, 1113, 241.32,  99.35,  17.40
optrode2 ,03/22/2011 14:10:16, 3830, 497, 249.70, 102.95,  17.48
optrode5 ,03/22/2011 14:10:16, 3830, 706, 247.18, 102.33,  17.69
optrode6 ,03/22/2011 14:10:17, 3830, 1111, 239.73,  99.20,  17.67
optrode4 ,03/22/2011 14:10:18, 3830, 708, 248.43, 102.51,  17.52
optrode7 ,03/22/2011 14:10:18, 3830, 1114, 241.89,  99.74,  17.49
optrode8 ,03/22/2011 14:10:19, 3830, 707, 246.82, 101.69,  17.44
optrode9 ,03/22/2011 14:10:19, 3830, 1112, 238.04, 100.91,  18.94
optrode1 ,03/22/2011 14:11:15, 3830, 709, 246.71, 102.35,  17.80
optrode3 ,03/22/2011 14:11:15, 3830, 1113, 241.28,  99.35,  17.41
optrode2 ,03/22/2011 14:11:16, 3830, 497, 249.66, 102.94,  17.48
optrode5 ,03/22/2011 14:11:16, 3830, 706, 247.17, 102.34,  17.70
optrode6 ,03/22/2011 14:11:17, 3830, 1111, 239.73,  99.21,  17.67
optrode4 ,03/22/2011 14:11:17, 3830, 708, 248.38, 102.51,  17.53
optrode7 ,03/22/2011 14:11:18, 3830, 1114, 241.81,  99.72,  17.49
optrode8 ,03/22/2011 14:11:18, 3830, 707, 246.79, 101.69,  17.45
optrode9 ,03/22/2011 14:11:19, 3830, 1112, 238.05, 100.92,  18.95
optrode1 ,03/22/2011 14:12:15, 3830, 709, 246.66, 102.34,  17.81
optrode3 ,03/22/2011 14:12:15, 3830, 1113, 241.24,  99.34,  17.41
optrode2 ,03/22/2011 14:12:16, 3830, 497, 249.64, 102.95,  17.49
optrode5 ,03/22/2011 14:12:16, 3830, 706, 247.11, 102.33,  17.71
optrode6 ,03/22/2011 14:12:17, 3830, 1111, 239.72,  99.21,  17.68
optrode4 ,03/22/2011 14:12:18, 3830, 708, 248.44, 102.54,  17.54
optrode7 ,03/22/2011 14:12:18, 3830, 1114, 241.84,  99.74,  17.50
optrode8 ,03/22/2011 14:12:18, 3830, 707, 246.82, 101.72,  17.45
optrode9 ,03/22/2011 14:12:19, 3830, 1112, 238.04, 100.93,  18.96
optrode1 ,03/22/2011 14:13:15, 3830, 709, 246.62, 102.33,  17.81
optrode3 ,03/22/2011 14:13:16, 3830, 1113, 241.22,  99.34,  17.42
optrode2 ,03/22/2011 14:13:16, 3830, 497, 249.59, 102.94,  17.50
optrode5 ,03/22/2011 14:13:17, 3830, 706, 247.11, 102.34,  17.71
optrode6 ,03/22/2011 14:13:17, 3830, 1111, 239.69,  99.21,  17.68
optrode4 ,03/22/2011 14:13:18, 3830, 708, 248.43, 102.55,  17.54
optrode7 ,03/22/2011 14:13:18, 3830, 1114, 241.81,  99.74,  17.50
optrode8 ,03/22/2011 14:13:19, 3830, 707, 246.77, 101.71,  17.46
optrode9 ,03/22/2011 14:13:19, 3830, 1112, 238.01, 100.93,  18.96
optrode1 ,03/22/2011 14:14:15, 3830, 709, 246.61, 102.34,  17.82
optrode3 ,03/22/2011 14:14:15, 3830, 1113, 241.21,  99.35,  17.43
optrode2 ,03/22/2011 14:14:16, 3830, 497, 249.57, 102.94,  17.50
optrode5 ,03/22/2011 14:14:17, 3830, 706, 247.08, 102.33,  17.72
optrode6 ,03/22/2011 14:14:17, 3830, 1111, 239.62,  99.19,  17.69
optrode4 ,03/22/2011 14:14:18, 3830, 708, 248.38, 102.54,  17.55
optrode7 ,03/22/2011 14:14:18, 3830, 1114, 241.79,  99.74,  17.51
optrode8 ,03/22/2011 14:14:19, 3830, 707, 246.75, 101.71,  17.47
optrode9 ,03/22/2011 14:14:19, 3830, 1112, 238.01, 100.95,  18.97
optrode1 ,03/22/2011 14:15:15, 3830, 709, 246.61, 102.35,  17.82
optrode3 ,03/22/2011 14:15:16, 3830, 1113, 241.19,  99.35,  17.43
optrode2 ,03/22/2011 14:15:16, 3830, 497, 249.58, 102.96,  17.51
optrode5 ,03/22/2011 14:15:17, 3830, 706, 247.08, 102.35,  17.72
optrode6 ,03/22/2011 14:15:17, 3830, 1111, 239.67,  99.21,  17.69
optrode4 ,03/22/2011 14:15:18, 3830, 708, 248.36, 102.54,  17.55
optrode7 ,03/22/2011 14:15:18, 3830, 1114, 241.80,  99.76,  17.51
optrode8 ,03/22/2011 14:15:19, 3830, 707, 246.78, 101.74,  17.47
optrode9 ,03/22/2011 14:15:19, 3830, 1112, 238.02, 100.96,  18.98
optrode1 ,03/22/2011 14:16:15, 3830, 709, 246.61, 102.36,  17.83
optrode3 ,03/22/2011 14:16:16, 3830, 1113, 241.14,  99.34,  17.44
optrode2 ,03/22/2011 14:16:16, 3830, 497, 249.54, 102.95,  17.51
optrode5 ,03/22/2011 14:16:17, 3830, 706, 247.03, 102.34,  17.73
optrode6 ,03/22/2011 14:16:17, 3830, 1111, 239.64,  99.21,  17.69
optrode4 ,03/22/2011 14:16:18, 3830, 708, 248.37, 102.56,  17.56
optrode7 ,03/22/2011 14:16:18, 3830, 1114, 241.75,  99.75,  17.52
optrode8 ,03/22/2011 14:16:19, 3830, 707, 246.73, 101.73,  17.48
optrode9 ,03/22/2011 14:16:19, 3830, 1112, 237.93, 100.94,  18.98
optrode1 ,03/22/2011 14:17:16, 3830, 709, 246.60, 102.37,  17.84
optrode3 ,03/22/2011 14:17:17, 3830, 1113, 241.14,  99.35,  17.44
optrode2 ,03/22/2011 14:17:17, 3830, 497, 249.54, 102.96,  17.52
optrode5 ,03/22/2011 14:17:18, 3830, 706, 247.12, 102.39,  17.73
optrode6 ,03/22/2011 14:17:18, 3830, 1111, 239.62,  99.21,  17.70
optrode4 ,03/22/2011 14:17:19, 3830, 708, 248.33, 102.56,  17.57
optrode7 ,03/22/2011 14:17:19, 3830, 1114, 241.72,  99.75,  17.52
optrode8 ,03/22/2011 14:17:20, 3830, 707, 246.70, 101.73,  17.49
optrode9 ,03/22/2011 14:17:20, 3830, 1112, 237.99, 100.97,  18.99
optrode1 ,03/22/2011 14:18:15, 3830, 709, 246.56, 102.36,  17.84
optrode3 ,03/22/2011 14:18:15, 3830, 1113, 241.09,  99.34,  17.45
optrode2 ,03/22/2011 14:18:16, 3830, 497, 249.55, 102.97,  17.52
optrode5 ,03/22/2011 14:18:17, 3830, 706, 247.02, 102.36,  17.74
optrode6 ,03/22/2011 14:18:17, 3830, 1111, 239.63,  99.22,  17.70
optrode4 ,03/22/2011 14:18:18, 3830, 708, 248.27, 102.54,  17.57
optrode7 ,03/22/2011 14:18:18, 3830, 1114, 241.74,  99.76,  17.53
optrode8 ,03/22/2011 14:18:19, 3830, 707, 246.67, 101.73,  17.49
optrode9 ,03/22/2011 14:18:19, 3830, 1112, 237.92, 100.96,  19.00
optrode1 ,03/22/2011 14:19:15, 3830, 709, 246.53, 102.36,  17.85
optrode3 ,03/22/2011 14:19:15, 3830, 1113, 241.08,  99.35,  17.45
optrode2 ,03/22/2011 14:19:16, 3830, 497, 249.50, 102.96,  17.53
optrode5 ,03/22/2011 14:19:16, 3830, 706, 247.04, 102.38,  17.75
optrode6 ,03/22/2011 14:19:17, 3830, 1111, 239.56,  99.20,  17.71
optrode4 ,03/22/2011 14:19:18, 3830, 708, 248.26, 102.55,  17.58
optrode7 ,03/22/2011 14:19:18, 3830, 1114, 241.68,  99.75,  17.53
optrode8 ,03/22/2011 14:19:19, 3830, 707, 246.60, 101.71,  17.50
optrode9 ,03/22/2011 14:19:19, 3830, 1112, 237.91, 100.97,  19.01
optrode1 ,03/22/2011 14:20:15, 3830, 709, 246.52, 102.37,  17.85
optrode3 ,03/22/2011 14:20:15, 3830, 1113, 241.01,  99.33,  17.46
optrode2 ,03/22/2011 14:20:16, 3830, 497, 249.46, 102.96,  17.53
optrode5 ,03/22/2011 14:20:16, 3830, 706, 246.99, 102.37,  17.75
optrode6 ,03/22/2011 14:20:17, 3830, 1111, 239.58,  99.22,  17.71
optrode4 ,03/22/2011 14:20:18, 3830, 708, 248.28, 102.57,  17.59
optrode7 ,03/22/2011 14:20:18, 3830, 1114, 241.61,  99.73,  17.54
optrode8 ,03/22/2011 14:20:19, 3830, 707, 246.64, 101.74,  17.51
optrode9 ,03/22/2011 14:20:19, 3830, 1112, 237.81, 100.95,  19.02
optrode1 ,03/22/2011 14:21:15, 3830, 709, 246.47, 102.36,  17.86
optrode3 ,03/22/2011 14:21:15, 3830, 1113, 240.98,  99.33,  17.47
optrode2 ,03/22/2011 14:21:16, 3830, 497, 249.44, 102.96,  17.54
optrode5 ,03/22/2011 14:21:16, 3830, 706, 246.93, 102.35,  17.76
optrode6 ,03/22/2011 14:21:17, 3830, 1111, 239.54,  99.21,  17.72
optrode4 ,03/22/2011 14:21:18, 3830, 708, 248.20, 102.55,  17.59
optrode7 ,03/22/2011 14:21:18, 3830, 1114, 241.60,  99.74,  17.55
optrode8 ,03/22/2011 14:21:18, 3830, 707, 246.62, 101.75,  17.51
optrode9 ,03/22/2011 14:21:19, 3830, 1112, 237.80, 100.97,  19.03
optrode1 ,03/22/2011 14:22:15, 3830, 709, 246.49, 102.38,  17.86
optrode3 ,03/22/2011 14:22:15, 3830, 1113, 240.98,  99.34,  17.47
optrode2 ,03/22/2011 14:22:16, 3830, 497, 249.43, 102.97,  17.55
optrode5 ,03/22/2011 14:22:16, 3830, 706, 246.93, 102.37,  17.77
optrode6 ,03/22/2011 14:22:17, 3830, 1111, 239.54,  99.22,  17.72
optrode4 ,03/22/2011 14:22:18, 3830, 708, 248.16, 102.55,  17.60
optrode7 ,03/22/2011 14:22:18, 3830, 1114, 241.55,  99.73,  17.55
optrode8 ,03/22/2011 14:22:19, 3830, 707, 246.54, 101.72,  17.52
optrode9 ,03/22/2011 14:22:19, 3830, 1112, 237.78, 100.99,  19.05
optrode1 ,03/22/2011 14:23:15, 3830, 709, 246.43, 102.36,  17.87
optrode3 ,03/22/2011 14:23:15, 3830, 1113, 240.94,  99.34,  17.48
optrode2 ,03/22/2011 14:23:16, 3830, 497, 249.37, 102.96,  17.55
optrode5 ,03/22/2011 14:23:16, 3830, 706, 246.90, 102.37,  17.77
optrode6 ,03/22/2011 14:23:17, 3830, 1111, 239.49,  99.21,  17.73
optrode4 ,03/22/2011 14:23:18, 3830, 708, 248.16, 102.56,  17.61
optrode7 ,03/22/2011 14:23:18, 3830, 1114, 241.55,  99.74,  17.56
optrode8 ,03/22/2011 14:23:19, 3830, 707, 246.55, 101.74,  17.53
optrode9 ,03/22/2011 14:23:19, 3830, 1112, 237.71, 100.99,  19.07
optrode1 ,03/22/2011 14:24:15, 3830, 709, 246.41, 102.37,  17.88
optrode3 ,03/22/2011 14:24:15, 3830, 1113, 240.91,  99.34,  17.48
optrode2 ,03/22/2011 14:24:16, 3830, 497, 249.36, 102.97,  17.56
optrode5 ,03/22/2011 14:24:16, 3830, 706, 246.86, 102.36,  17.78
optrode6 ,03/22/2011 14:24:17, 3830, 1111, 239.48,  99.22,  17.73
optrode4 ,03/22/2011 14:24:18, 3830, 708, 248.10, 102.55,  17.61
optrode7 ,03/22/2011 14:24:18, 3830, 1114, 241.55,  99.76,  17.57
optrode8 ,03/22/2011 14:24:19, 3830, 707, 246.50, 101.73,  17.53
optrode9 ,03/22/2011 14:24:19, 3830, 1112, 237.60, 100.99,  19.08
optrode1 ,03/22/2011 14:25:18, 3830, 709, 246.41, 102.38,  17.88
optrode3 ,03/22/2011 14:25:18, 3830, 1113, 240.89,  99.34,  17.49
optrode2 ,03/22/2011 14:25:19, 3830, 497, 249.34, 102.97,  17.56
optrode5 ,03/22/2011 14:25:19, 3830, 706, 246.85, 102.37,  17.78
optrode6 ,03/22/2011 14:25:19, 3830, 1111, 239.41,  99.20,  17.74
optrode4 ,03/22/2011 14:25:20, 3830, 708, 248.08, 102.56,  17.62
optrode7 ,03/22/2011 14:25:20, 3830, 1114, 241.51,  99.75,  17.57
optrode8 ,03/22/2011 14:25:21, 3830, 707, 246.48, 101.74,  17.54
optrode9 ,03/22/2011 14:25:22, 3830, 1112, 237.54, 101.00,  19.11
optrode1 ,03/22/2011 14:26:15, 3830, 709, 246.36, 102.37,  17.89
optrode3 ,03/22/2011 14:26:15, 3830, 1113, 240.87,  99.34,  17.50
optrode2 ,03/22/2011 14:26:16, 3830, 497, 249.33, 102.98,  17.57
optrode5 ,03/22/2011 14:26:16, 3830, 706, 246.84, 102.38,  17.79
optrode6 ,03/22/2011 14:26:17, 3830, 1111, 239.41,  99.21,  17.74
optrode4 ,03/22/2011 14:26:18, 3830, 708, 248.05, 102.56,  17.62
optrode7 ,03/22/2011 14:26:18, 3830, 1114, 241.48,  99.75,  17.58
optrode8 ,03/22/2011 14:26:19, 3830, 707, 246.45, 101.74,  17.55
optrode9 ,03/22/2011 14:26:19, 3830, 1112, 237.49, 101.02,  19.13
optrode1 ,03/22/2011 14:27:16, 3830, 709, 246.32, 102.37,  17.89
optrode3 ,03/22/2011 14:27:16, 3830, 1113, 240.85,  99.35,  17.50
optrode2 ,03/22/2011 14:27:17, 3830, 497, 249.29, 102.97,  17.58
optrode5 ,03/22/2011 14:27:17, 3830, 706, 246.81, 102.38,  17.80
optrode6 ,03/22/2011 14:27:18, 3830, 1111, 239.38,  99.21,  17.75
optrode4 ,03/22/2011 14:27:18, 3830, 708, 248.00, 102.55,  17.63
optrode7 ,03/22/2011 14:27:19, 3830, 1114, 241.43,  99.75,  17.59
optrode8 ,03/22/2011 14:27:19, 3830, 707, 246.41, 101.74,  17.55
optrode9 ,03/22/2011 14:27:20, 3830, 1112, 237.36, 101.00,  19.15
optrode1 ,03/22/2011 14:28:15, 3830, 709, 246.29, 102.37,  17.90
optrode3 ,03/22/2011 14:28:15, 3830, 1113, 240.81,  99.35,  17.51
optrode2 ,03/22/2011 14:28:16, 3830, 497, 249.24, 102.97,  17.58
optrode5 ,03/22/2011 14:28:17, 3830, 706, 246.77, 102.38,  17.81
optrode6 ,03/22/2011 14:28:17, 3830, 1111, 239.36,  99.22,  17.76
optrode4 ,03/22/2011 14:28:18, 3830, 708, 248.02, 102.57,  17.64
optrode7 ,03/22/2011 14:28:18, 3830, 1114, 241.42,  99.76,  17.59
optrode8 ,03/22/2011 14:28:19, 3830, 707, 246.37, 101.74,  17.56
optrode9 ,03/22/2011 14:28:19, 3830, 1112, 237.28, 101.00,  19.16
optrode1 ,03/22/2011 14:29:15, 3830, 709, 246.32, 102.39,  17.91
optrode3 ,03/22/2011 14:29:15, 3830, 1113, 240.76,  99.34,  17.52
optrode2 ,03/22/2011 14:29:16, 3830, 497, 249.21, 102.97,  17.59
optrode5 ,03/22/2011 14:29:16, 3830, 706, 246.73, 102.38,  17.81
optrode6 ,03/22/2011 14:29:17, 3830, 1111, 239.32,  99.22,  17.77
optrode4 ,03/22/2011 14:29:18, 3830, 708, 247.97, 102.57,  17.65
optrode7 ,03/22/2011 14:29:18, 3830, 1114, 241.41,  99.77,  17.60
optrode8 ,03/22/2011 14:29:18, 3830, 707, 246.37, 101.75,  17.57
optrode9 ,03/22/2011 14:29:19, 3830, 1112, 237.16, 100.97,  19.18
optrode1 ,03/22/2011 14:30:17, 3830, 709, 246.28, 102.39,  17.91
optrode3 ,03/22/2011 14:30:17, 3830, 1113, 240.70,  99.33,  17.53
optrode2 ,03/22/2011 14:30:18, 3830, 497, 249.22, 102.99,  17.60
optrode5 ,03/22/2011 14:30:18, 3830, 706, 246.70, 102.38,  17.82
optrode6 ,03/22/2011 14:30:19, 3830, 1111, 239.29,  99.22,  17.77
optrode4 ,03/22/2011 14:30:19, 3830, 708, 247.93, 102.57,  17.66
optrode7 ,03/22/2011 14:30:20, 3830, 1114, 241.34,  99.75,  17.61
optrode8 ,03/22/2011 14:30:20, 3830, 707, 246.35, 101.76,  17.58
optrode9 ,03/22/2011 14:30:21, 3830, 1112, 237.11, 100.97,  19.19
optrode1 ,03/22/2011 14:31:16, 3830, 709, 246.21, 102.37,  17.92
optrode3 ,03/22/2011 14:31:16, 3830, 1113, 240.69,  99.35,  17.54
optrode2 ,03/22/2011 14:31:17, 3830, 497, 249.18, 102.99,  17.61
optrode5 ,03/22/2011 14:31:17, 3830, 706, 246.66, 102.38,  17.83
optrode6 ,03/22/2011 14:31:18, 3830, 1111, 239.21,  99.20,  17.78
optrode4 ,03/22/2011 14:31:18, 3830, 708, 247.93, 102.58,  17.66
optrode7 ,03/22/2011 14:31:19, 3830, 1114, 241.29,  99.75,  17.62
optrode8 ,03/22/2011 14:31:19, 3830, 707, 246.32, 101.76,  17.58
optrode9 ,03/22/2011 14:31:20, 3830, 1112, 237.07, 100.97,  19.20
optrode1 ,03/22/2011 14:32:15, 3830, 709, 246.21, 102.39,  17.93
optrode3 ,03/22/2011 14:32:15, 3830, 1113, 240.65,  99.34,  17.54
optrode2 ,03/22/2011 14:32:16, 3830, 497, 249.12, 102.98,  17.62
optrode5 ,03/22/2011 14:32:17, 3830, 706, 246.64, 102.39,  17.84
optrode6 ,03/22/2011 14:32:17, 3830, 1111, 239.23,  99.22,  17.79
optrode4 ,03/22/2011 14:32:18, 3830, 708, 247.87, 102.57,  17.67
optrode7 ,03/22/2011 14:32:18, 3830, 1114, 241.24,  99.74,  17.63
optrode8 ,03/22/2011 14:32:19, 3830, 707, 246.27, 101.76,  17.59
optrode9 ,03/22/2011 14:32:19, 3830, 1112, 237.00, 100.96,  19.21
optrode1 ,03/22/2011 14:33:16, 3830, 709, 246.19, 102.39,  17.93
optrode3 ,03/22/2011 14:33:16, 3830, 1113, 240.64,  99.36,  17.55
optrode2 ,03/22/2011 14:33:17, 3830, 497, 249.11, 102.99,  17.62
optrode5 ,03/22/2011 14:33:17, 3830, 706, 246.58, 102.38,  17.85
optrode6 ,03/22/2011 14:33:18, 3830, 1111, 239.19,  99.22,  17.80
optrode4 ,03/22/2011 14:33:18, 3830, 708, 247.93, 102.61,  17.68
optrode7 ,03/22/2011 14:33:19, 3830, 1114, 241.27,  99.77,  17.63
optrode8 ,03/22/2011 14:33:19, 3830, 707, 246.24, 101.76,  17.60
optrode9 ,03/22/2011 14:33:20, 3830, 1112, 236.98, 100.97,  19.22
optrode1 ,03/22/2011 14:34:15, 3830, 709, 246.13, 102.38,  17.94
optrode3 ,03/22/2011 14:34:16, 3830, 1113, 240.56,  99.34,  17.56
optrode2 ,03/22/2011 14:34:16, 3830, 497, 249.08, 103.00,  17.63
optrode5 ,03/22/2011 14:34:17, 3830, 706, 246.62, 102.41,  17.85
optrode6 ,03/22/2011 14:34:17, 3830, 1111, 239.15,  99.22,  17.80
optrode4 ,03/22/2011 14:34:18, 3830, 708, 247.79, 102.57,  17.69
optrode7 ,03/22/2011 14:34:18, 3830, 1114, 241.16,  99.74,  17.64
optrode8 ,03/22/2011 14:34:19, 3830, 707, 246.20, 101.76,  17.61
optrode9 ,03/22/2011 14:34:19, 3830, 1112, 236.90, 100.96,  19.23
optrode1 ,03/22/2011 14:35:15, 3830, 709, 246.14, 102.40,  17.95
optrode3 ,03/22/2011 14:35:15, 3830, 1113, 240.57,  99.36,  17.57
optrode2 ,03/22/2011 14:35:16, 3830, 497, 249.08, 103.01,  17.64
optrode5 ,03/22/2011 14:35:16, 3830, 706, 246.56, 102.40,  17.86
optrode6 ,03/22/2011 14:35:17, 3830, 1111, 239.12,  99.22,  17.81
optrode4 ,03/22/2011 14:35:18, 3830, 708, 247.78, 102.58,  17.70
optrode7 ,03/22/2011 14:35:18, 3830, 1114, 241.15,  99.75,  17.65
optrode8 ,03/22/2011 14:35:18, 3830, 707, 246.14, 101.75,  17.62
optrode9 ,03/22/2011 14:35:19, 3830, 1112, 236.91, 100.98,  19.24
optrode1 ,03/22/2011 14:36:16, 3830, 709, 246.10, 102.39,  17.96
optrode3 ,03/22/2011 14:36:16, 3830, 1113, 240.51,  99.35,  17.58
optrode2 ,03/22/2011 14:36:17, 3830, 497, 249.03, 103.00,  17.65
optrode5 ,03/22/2011 14:36:17, 3830, 706, 246.53, 102.41,  17.87
optrode6 ,03/22/2011 14:36:18, 3830, 1111, 239.08,  99.22,  17.82
optrode4 ,03/22/2011 14:36:18, 3830, 708, 247.77, 102.59,  17.70
optrode7 ,03/22/2011 14:36:19, 3830, 1114, 241.16,  99.78,  17.66
optrode8 ,03/22/2011 14:36:19, 3830, 707, 246.17, 101.78,  17.63
optrode9 ,03/22/2011 14:36:20, 3830, 1112, 236.89, 101.00,  19.25
optrode1 ,03/22/2011 14:37:15, 3830, 709, 246.12, 102.42,  17.96
optrode3 ,03/22/2011 14:37:15, 3830, 1113, 240.49,  99.36,  17.59
optrode2 ,03/22/2011 14:37:16, 3830, 497, 249.05, 103.03,  17.65
optrode5 ,03/22/2011 14:37:16, 3830, 706, 246.46, 102.39,  17.88
optrode6 ,03/22/2011 14:37:17, 3830, 1111, 239.07,  99.23,  17.83
optrode4 ,03/22/2011 14:37:18, 3830, 708, 247.76, 102.60,  17.71
optrode7 ,03/22/2011 14:37:18, 3830, 1114, 241.09,  99.76,  17.67
optrode8 ,03/22/2011 14:37:18, 3830, 707, 246.10, 101.77,  17.63
optrode9 ,03/22/2011 14:37:19, 3830, 1112, 236.83, 101.00,  19.27
optrode1 ,03/22/2011 14:38:16, 3830, 709, 246.07, 102.41,  17.97
optrode3 ,03/22/2011 14:38:16, 3830, 1113, 240.41,  99.34,  17.60
optrode2 ,03/22/2011 14:38:17, 3830, 497, 249.01, 103.03,  17.66
optrode5 ,03/22/2011 14:38:17, 3830, 706, 246.47, 102.41,  17.89
optrode6 ,03/22/2011 14:38:18, 3830, 1111, 239.05,  99.23,  17.83
optrode4 ,03/22/2011 14:38:18, 3830, 708, 247.73, 102.61,  17.72
optrode7 ,03/22/2011 14:38:19, 3830, 1114, 241.11,  99.78,  17.68
optrode8 ,03/22/2011 14:38:19, 3830, 707, 246.10, 101.78,  17.64
optrode9 ,03/22/2011 14:38:20, 3830, 1112, 236.74, 100.99,  19.28
optrode1 ,03/22/2011 14:39:15, 3830, 709, 246.02, 102.40,  17.98
optrode3 ,03/22/2011 14:39:16, 3830, 1113, 240.41,  99.36,  17.60
optrode2 ,03/22/2011 14:39:16, 3830, 497, 248.93, 103.01,  17.67
optrode5 ,03/22/2011 14:39:16, 3830, 706, 246.43, 102.41,  17.89
optrode6 ,03/22/2011 14:39:17, 3830, 1111, 238.99,  99.22,  17.84
optrode4 ,03/22/2011 14:39:18, 3830, 708, 247.70, 102.62,  17.73
optrode7 ,03/22/2011 14:39:18, 3830, 1114, 241.02,  99.76,  17.68
optrode8 ,03/22/2011 14:39:19, 3830, 707, 246.01, 101.77,  17.65
optrode9 ,03/22/2011 14:39:19, 3830, 1112, 236.68, 100.99,  19.30
optrode1 ,03/22/2011 14:40:15, 3830, 709, 246.02, 102.42,  17.98
optrode3 ,03/22/2011 14:40:16, 3830, 1113, 240.36,  99.35,  17.61
optrode2 ,03/22/2011 14:40:16, 3830, 497, 248.92, 103.02,  17.68
optrode5 ,03/22/2011 14:40:17, 3830, 706, 246.43, 102.43,  17.90
optrode6 ,03/22/2011 14:40:17, 3830, 1111, 238.95,  99.22,  17.85
optrode4 ,03/22/2011 14:40:18, 3830, 708, 247.61, 102.59,  17.74
optrode7 ,03/22/2011 14:40:18, 3830, 1114, 240.96,  99.75,  17.69
optrode8 ,03/22/2011 14:40:19, 3830, 707, 246.06, 101.80,  17.66
optrode9 ,03/22/2011 14:40:19, 3830, 1112, 236.65, 101.00,  19.31
optrode1 ,03/22/2011 14:41:15, 3830, 709, 245.99, 102.42,  17.99
optrode3 ,03/22/2011 14:41:15, 3830, 1113, 240.33,  99.36,  17.62
optrode2 ,03/22/2011 14:41:16, 3830, 497, 248.91, 103.03,  17.69
optrode5 ,03/22/2011 14:41:16, 3830, 706, 246.36, 102.41,  17.91
optrode6 ,03/22/2011 14:41:17, 3830, 1111, 238.94,  99.23,  17.86
optrode4 ,03/22/2011 14:41:18, 3830, 708, 247.66, 102.63,  17.74
optrode7 ,03/22/2011 14:41:18, 3830, 1114, 240.94,  99.76,  17.70
optrode8 ,03/22/2011 14:41:19, 3830, 707, 246.02, 101.80,  17.67
optrode9 ,03/22/2011 14:41:19, 3830, 1112, 236.56, 100.99,  19.32
optrode1 ,03/22/2011 14:42:15, 3830, 709, 245.96, 102.42,  18.00
optrode3 ,03/22/2011 14:42:15, 3830, 1113, 240.27,  99.35,  17.63
optrode2 ,03/22/2011 14:42:16, 3830, 497, 248.85, 103.02,  17.69
optrode5 ,03/22/2011 14:42:16, 3830, 706, 246.29, 102.40,  17.92
optrode6 ,03/22/2011 14:42:17, 3830, 1111, 238.87,  99.21,  17.87
optrode4 ,03/22/2011 14:42:17, 3830, 708, 247.59, 102.62,  17.75
optrode7 ,03/22/2011 14:42:18, 3830, 1114, 240.86,  99.75,  17.71
optrode8 ,03/22/2011 14:42:18, 3830, 707, 245.91, 101.77,  17.68
optrode9 ,03/22/2011 14:42:19, 3830, 1112, 236.48, 100.98,  19.33
optrode1 ,03/22/2011 14:43:15, 3830, 709, 245.92, 102.42,  18.00
optrode3 ,03/22/2011 14:43:16, 3830, 1113, 240.24,  99.35,  17.64
optrode2 ,03/22/2011 14:43:16, 3830, 497, 248.84, 103.04,  17.70
optrode5 ,03/22/2011 14:43:17, 3830, 706, 246.21, 102.39,  17.93
optrode6 ,03/22/2011 14:43:17, 3830, 1111, 238.81,  99.21,  17.87
optrode4 ,03/22/2011 14:43:18, 3830, 708, 247.52, 102.61,  17.76
optrode7 ,03/22/2011 14:43:18, 3830, 1114, 240.85,  99.76,  17.72
optrode8 ,03/22/2011 14:43:19, 3830, 707, 245.91, 101.79,  17.69
optrode9 ,03/22/2011 14:43:19, 3830, 1112, 236.43, 100.98,  19.35
optrode1 ,03/22/2011 14:44:15, 3830, 709, 245.86, 102.41,  18.01
optrode3 ,03/22/2011 14:44:15, 3830, 1113, 240.19,  99.35,  17.65
optrode2 ,03/22/2011 14:44:16, 3830, 497, 248.76, 103.02,  17.71
optrode5 ,03/22/2011 14:44:17, 3830, 706, 246.24, 102.41,  17.94
optrode6 ,03/22/2011 14:44:17, 3830, 1111, 238.79,  99.21,  17.88
optrode4 ,03/22/2011 14:44:18, 3830, 708, 247.48, 102.61,  17.77
optrode7 ,03/22/2011 14:44:18, 3830, 1114, 240.84,  99.77,  17.73
optrode8 ,03/22/2011 14:44:19, 3830, 707, 245.83, 101.77,  17.69
optrode9 ,03/22/2011 14:44:19, 3830, 1112, 236.40, 100.99,  19.36
optrode1 ,03/22/2011 14:45:15, 3830, 709, 245.81, 102.40,  18.02
optrode3 ,03/22/2011 14:45:15, 3830, 1113, 240.13,  99.34,  17.66
optrode2 ,03/22/2011 14:45:16, 3830, 497, 248.73, 103.02,  17.72
optrode5 ,03/22/2011 14:45:17, 3830, 706, 246.20, 102.41,  17.94
optrode6 ,03/22/2011 14:45:17, 3830, 1111, 238.73,  99.20,  17.89
optrode4 ,03/22/2011 14:45:18, 3830, 708, 247.49, 102.63,  17.78
optrode7 ,03/22/2011 14:45:18, 3830, 1114, 240.73,  99.74,  17.74
optrode8 ,03/22/2011 14:45:19, 3830, 707, 245.79, 101.78,  17.70
optrode9 ,03/22/2011 14:45:19, 3830, 1112, 236.30, 100.97,  19.37
optrode1 ,03/22/2011 14:46:16, 3830, 709, 245.82, 102.42,  18.03
optrode3 ,03/22/2011 14:46:16, 3830, 1113, 240.08,  99.34,  17.67
optrode2 ,03/22/2011 14:46:17, 3830, 497, 248.68, 103.02,  17.73
optrode5 ,03/22/2011 14:46:17, 3830, 706, 246.18, 102.42,  17.95
optrode6 ,03/22/2011 14:46:18, 3830, 1111, 238.72,  99.21,  17.90
optrode4 ,03/22/2011 14:46:18, 3830, 708, 247.42, 102.61,  17.79
optrode7 ,03/22/2011 14:46:19, 3830, 1114, 240.75,  99.77,  17.74
optrode8 ,03/22/2011 14:46:19, 3830, 707, 245.74, 101.77,  17.71
optrode9 ,03/22/2011 14:46:20, 3830, 1112, 236.24, 100.98,  19.39
optrode1 ,03/22/2011 14:47:15, 3830, 709, 245.78, 102.41,  18.03
optrode3 ,03/22/2011 14:47:15, 3830, 1113, 240.04,  99.34,  17.68
optrode2 ,03/22/2011 14:47:16, 3830, 497, 248.65, 103.02,  17.74
optrode5 ,03/22/2011 14:47:16, 3830, 706, 246.15, 102.43,  17.96
optrode6 ,03/22/2011 14:47:17, 3830, 1111, 238.66,  99.20,  17.91
optrode4 ,03/22/2011 14:47:18, 3830, 708, 247.36, 102.61,  17.80
optrode7 ,03/22/2011 14:47:18, 3830, 1114, 240.69,  99.76,  17.75
optrode8 ,03/22/2011 14:47:19, 3830, 707, 245.74, 101.79,  17.72
optrode9 ,03/22/2011 14:47:19, 3830, 1112, 236.19, 100.99,  19.41
optrode1 ,03/22/2011 14:48:16, 3830, 709, 245.72, 102.41,  18.04
optrode3 ,03/22/2011 14:48:16, 3830, 1113, 239.97,  99.33,  17.69
optrode2 ,03/22/2011 14:48:17, 3830, 497, 248.60, 103.02,  17.75
optrode5 ,03/22/2011 14:48:17, 3830, 706, 246.09, 102.42,  17.97
optrode6 ,03/22/2011 14:48:18, 3830, 1111, 238.62,  99.20,  17.91
optrode4 ,03/22/2011 14:48:18, 3830, 708, 247.28, 102.59,  17.81
optrode7 ,03/22/2011 14:48:19, 3830, 1114, 240.65,  99.76,  17.76
optrode8 ,03/22/2011 14:48:19, 3830, 707, 245.67, 101.78,  17.73
optrode9 ,03/22/2011 14:48:20, 3830, 1112, 236.10, 101.00,  19.43
optrode1 ,03/22/2011 14:49:15, 3830, 709, 245.67, 102.40,  18.05
optrode3 ,03/22/2011 14:49:15, 3830, 1113, 239.92,  99.33,  17.69
optrode2 ,03/22/2011 14:49:16, 3830, 497, 248.59, 103.03,  17.75
optrode5 ,03/22/2011 14:49:16, 3830, 706, 246.05, 102.41,  17.98
optrode6 ,03/22/2011 14:49:17, 3830, 1111, 238.56,  99.19,  17.92
optrode4 ,03/22/2011 14:49:18, 3830, 708, 247.29, 102.61,  17.81
optrode7 ,03/22/2011 14:49:18, 3830, 1114, 240.60,  99.76,  17.77
optrode8 ,03/22/2011 14:49:19, 3830, 707, 245.64, 101.78,  17.74
optrode9 ,03/22/2011 14:49:19, 3830, 1112, 236.00, 101.01,  19.46
optrode1 ,03/22/2011 14:50:15, 3830, 709, 245.65, 102.40,  18.06
optrode3 ,03/22/2011 14:50:15, 3830, 1113, 239.86,  99.32,  17.70
optrode2 ,03/22/2011 14:50:16, 3830, 497, 248.53, 103.03,  17.76
optrode5 ,03/22/2011 14:50:16, 3830, 706, 245.97, 102.40,  17.99
optrode6 ,03/22/2011 14:50:17, 3830, 1111, 238.53,  99.20,  17.93
optrode4 ,03/22/2011 14:50:18, 3830, 708, 247.22, 102.60,  17.82
optrode7 ,03/22/2011 14:50:18, 3830, 1114, 240.51,  99.74,  17.78
optrode8 ,03/22/2011 14:50:19, 3830, 707, 245.58, 101.77,  17.75
optrode9 ,03/22/2011 14:50:19, 3830, 1112, 235.89, 101.01,  19.48
optrode1 ,03/22/2011 14:51:17, 3830, 709, 245.61, 102.40,  18.06
optrode3 ,03/22/2011 14:51:17, 3830, 1113, 239.83,  99.33,  17.71
optrode2 ,03/22/2011 14:51:18, 3830, 497, 248.48, 103.02,  17.77
optrode5 ,03/22/2011 14:51:18, 3830, 706, 245.93, 102.40,  18.00
optrode6 ,03/22/2011 14:51:19, 3830, 1111, 238.46,  99.19,  17.94
optrode4 ,03/22/2011 14:51:19, 3830, 708, 247.14, 102.59,  17.83
optrode7 ,03/22/2011 14:51:20, 3830, 1114, 240.44,  99.73,  17.79
optrode8 ,03/22/2011 14:51:20, 3830, 707, 245.51, 101.76,  17.76
optrode9 ,03/22/2011 14:51:21, 3830, 1112, 235.79, 101.02,  19.51
optrode1 ,03/22/2011 14:52:15, 3830, 709, 245.57, 102.40,  18.07
optrode3 ,03/22/2011 14:52:16, 3830, 1113, 239.79,  99.33,  17.72
optrode2 ,03/22/2011 14:52:16, 3830, 497, 248.43, 103.02,  17.78
optrode5 ,03/22/2011 14:52:17, 3830, 706, 245.91, 102.41,  18.00
optrode6 ,03/22/2011 14:52:17, 3830, 1111, 238.43,  99.19,  17.95
optrode4 ,03/22/2011 14:52:18, 3830, 708, 247.14, 102.60,  17.84
optrode7 ,03/22/2011 14:52:18, 3830, 1114, 240.44,  99.75,  17.80
optrode8 ,03/22/2011 14:52:19, 3830, 707, 245.52, 101.79,  17.77
optrode9 ,03/22/2011 14:52:19, 3830, 1112, 235.63, 100.99,  19.53
optrode1 ,03/22/2011 14:53:16, 3830, 709, 245.53, 102.40,  18.08
optrode3 ,03/22/2011 14:53:17, 3830, 1113, 239.77,  99.34,  17.73
optrode2 ,03/22/2011 14:53:17, 3830, 497, 248.41, 103.03,  17.79
optrode5 ,03/22/2011 14:53:18, 3830, 706, 245.88, 102.41,  18.01
optrode6 ,03/22/2011 14:53:18, 3830, 1111, 238.37,  99.18,  17.96
optrode4 ,03/22/2011 14:53:19, 3830, 708, 247.12, 102.62,  17.85
optrode7 ,03/22/2011 14:53:19, 3830, 1114, 240.40,  99.75,  17.81
optrode8 ,03/22/2011 14:53:20, 3830, 707, 245.45, 101.77,  17.78
optrode9 ,03/22/2011 14:53:20, 3830, 1112, 235.54, 101.00,  19.56
optrode1 ,03/22/2011 14:54:15, 3830, 709, 245.48, 102.40,  18.09
optrode3 ,03/22/2011 14:54:15, 3830, 1113, 239.69,  99.33,  17.74
optrode2 ,03/22/2011 14:54:16, 3830, 497, 248.34, 103.02,  17.80
optrode5 ,03/22/2011 14:54:16, 3830, 706, 245.87, 102.43,  18.02
optrode6 ,03/22/2011 14:54:17, 3830, 1111, 238.32,  99.18,  17.97
optrode4 ,03/22/2011 14:54:18, 3830, 708, 247.04, 102.60,  17.86
optrode7 ,03/22/2011 14:54:18, 3830, 1114, 240.32,  99.73,  17.82
optrode8 ,03/22/2011 14:54:19, 3830, 707, 245.38, 101.77,  17.79
optrode9 ,03/22/2011 14:54:19, 3830, 1112, 235.41, 101.00,  19.59
optrode1 ,03/22/2011 14:55:15, 3830, 709, 245.44, 102.40,  18.10
optrode3 ,03/22/2011 14:55:15, 3830, 1113, 239.64,  99.33,  17.76
optrode2 ,03/22/2011 14:55:16, 3830, 497, 248.30, 103.03,  17.81
optrode5 ,03/22/2011 14:55:16, 3830, 706, 245.74, 102.39,  18.03
optrode6 ,03/22/2011 14:55:17, 3830, 1111, 238.27,  99.18,  17.98
optrode4 ,03/22/2011 14:55:17, 3830, 708, 246.95, 102.58,  17.87
optrode7 ,03/22/2011 14:55:18, 3830, 1114, 240.28,  99.74,  17.83
optrode8 ,03/22/2011 14:55:19, 3830, 707, 245.39, 101.79,  17.80
optrode9 ,03/22/2011 14:55:19, 3830, 1112, 235.31, 101.00,  19.61
optrode1 ,03/22/2011 14:56:15, 3830, 709, 245.38, 102.39,  18.11
optrode3 ,03/22/2011 14:56:16, 3830, 1113, 239.58,  99.32,  17.77
optrode2 ,03/22/2011 14:56:16, 3830, 497, 248.25, 103.03,  17.82
optrode5 ,03/22/2011 14:56:17, 3830, 706, 245.73, 102.41,  18.04
optrode6 ,03/22/2011 14:56:17, 3830, 1111, 238.20,  99.17,  17.99
optrode4 ,03/22/2011 14:56:18, 3830, 708, 246.93, 102.60,  17.88
optrode7 ,03/22/2011 14:56:18, 3830, 1114, 240.24,  99.74,  17.84
optrode8 ,03/22/2011 14:56:19, 3830, 707, 245.33, 101.78,  17.81
optrode9 ,03/22/2011 14:56:20, 3830, 1112, 235.18, 100.99,  19.64
optrode1 ,03/22/2011 14:57:15, 3830, 709, 245.37, 102.40,  18.12
optrode3 ,03/22/2011 14:57:15, 3830, 1113, 239.51,  99.32,  17.78
optrode2 ,03/22/2011 14:57:16, 3830, 497, 248.24, 103.04,  17.83
optrode5 ,03/22/2011 14:57:16, 3830, 706, 245.72, 102.42,  18.05
optrode6 ,03/22/2011 14:57:17, 3830, 1111, 238.13,  99.16,  18.00
optrode4 ,03/22/2011 14:57:18, 3830, 708, 246.92, 102.61,  17.89
optrode7 ,03/22/2011 14:57:18, 3830, 1114, 240.16,  99.73,  17.85
optrode8 ,03/22/2011 14:57:19, 3830, 707, 245.31, 101.79,  17.82
optrode9 ,03/22/2011 14:57:19, 3830, 1112, 235.08, 101.00,  19.66
optrode1 ,03/22/2011 14:58:15, 3830, 709, 245.31, 102.40,  18.12
optrode3 ,03/22/2011 14:58:15, 3830, 1113, 239.43,  99.30,  17.79
optrode2 ,03/22/2011 14:58:16, 3830, 497, 248.20, 103.04,  17.84
optrode5 ,03/22/2011 14:58:16, 3830, 706, 245.66, 102.41,  18.06
optrode6 ,03/22/2011 14:58:17, 3830, 1111, 238.09,  99.17,  18.01
optrode4 ,03/22/2011 14:58:18, 3830, 708, 246.83, 102.60,  17.90
optrode7 ,03/22/2011 14:58:18, 3830, 1114, 240.10,  99.73,  17.87
optrode8 ,03/22/2011 14:58:19, 3830, 707, 245.23, 101.78,  17.83
optrode9 ,03/22/2011 14:58:19, 3830, 1112, 234.99, 101.00,  19.68
optrode1 ,03/22/2011 14:59:15, 3830, 709, 245.28, 102.40,  18.13
optrode3 ,03/22/2011 14:59:15, 3830, 1113, 239.42,  99.32,  17.80
optrode2 ,03/22/2011 14:59:16, 3830, 497, 248.16, 103.05,  17.85
optrode5 ,03/22/2011 14:59:16, 3830, 706, 245.66, 102.43,  18.07
optrode6 ,03/22/2011 14:59:17, 3830, 1111, 238.04,  99.17,  18.02
optrode4 ,03/22/2011 14:59:18, 3830, 708, 246.82, 102.61,  17.91
optrode7 ,03/22/2011 14:59:18, 3830, 1114, 240.04,  99.72,  17.88
optrode8 ,03/22/2011 14:59:19, 3830, 707, 245.17, 101.78,  17.84
optrode9 ,03/22/2011 14:59:19, 3830, 1112, 234.88, 100.99,  19.70
optrode1 ,03/22/2011 15:00:16, 3830, 709, 245.26, 102.41,  18.14
optrode3 ,03/22/2011 15:00:16, 3830, 1113, 239.33,  99.31,  17.81
optrode2 ,03/22/2011 15:00:17, 3830, 497, 248.09, 103.04,  17.86
optrode5 ,03/22/2011 15:00:17, 3830, 706, 245.59, 102.43,  18.08
optrode6 ,03/22/2011 15:00:18, 3830, 1111, 237.96,  99.16,  18.03
optrode4 ,03/22/2011 15:00:18, 3830, 708, 246.74, 102.60,  17.92
optrode7 ,03/22/2011 15:00:19, 3830, 1114, 239.97,  99.72,  17.89
optrode8 ,03/22/2011 15:00:19, 3830, 707, 245.18, 101.80,  17.85
optrode9 ,03/22/2011 15:00:20, 3830, 1112, 234.75, 100.96,  19.72
optrode1 ,03/22/2011 15:01:15, 3830, 709, 245.20, 102.40,  18.15
optrode3 ,03/22/2011 15:01:15, 3830, 1113, 239.31,  99.32,  17.82
optrode2 ,03/22/2011 15:01:16, 3830, 497, 248.06, 103.05,  17.87
optrode5 ,03/22/2011 15:01:17, 3830, 706, 245.49, 102.40,  18.09
optrode6 ,03/22/2011 15:01:17, 3830, 1111, 237.97,  99.18,  18.04
optrode4 ,03/22/2011 15:01:18, 3830, 708, 246.71, 102.61,  17.93
optrode7 ,03/22/2011 15:01:18, 3830, 1114, 239.99,  99.75,  17.90
optrode8 ,03/22/2011 15:01:19, 3830, 707, 245.08, 101.79,  17.86
optrode9 ,03/22/2011 15:01:19, 3830, 1112, 234.70, 100.97,  19.73
optrode1 ,03/22/2011 15:02:15, 3830, 709, 245.15, 102.40,  18.16
optrode3 ,03/22/2011 15:02:15, 3830, 1113, 239.24,  99.31,  17.83
optrode2 ,03/22/2011 15:02:16, 3830, 497, 248.01, 103.05,  17.88
optrode5 ,03/22/2011 15:02:16, 3830, 706, 245.44, 102.41,  18.10
optrode6 ,03/22/2011 15:02:17, 3830, 1111, 237.89,  99.17,  18.06
optrode4 ,03/22/2011 15:02:18, 3830, 708, 246.68, 102.62,  17.95
optrode7 ,03/22/2011 15:02:18, 3830, 1114, 239.93,  99.75,  17.91
optrode8 ,03/22/2011 15:02:18, 3830, 707, 245.03, 101.79,  17.87
optrode9 ,03/22/2011 15:02:19, 3830, 1112, 234.63, 100.96,  19.75
optrode1 ,03/22/2011 15:03:16, 3830, 709, 245.14, 102.42,  18.17
optrode3 ,03/22/2011 15:03:16, 3830, 1113, 239.20,  99.31,  17.85
optrode2 ,03/22/2011 15:03:17, 3830, 497, 247.97, 103.05,  17.89
optrode5 ,03/22/2011 15:03:18, 3830, 706, 245.44, 102.43,  18.11
optrode6 ,03/22/2011 15:03:18, 3830, 1111, 237.85,  99.17,  18.07
optrode4 ,03/22/2011 15:03:18, 3830, 708, 246.63, 102.62,  17.96
optrode7 ,03/22/2011 15:03:19, 3830, 1114, 239.86,  99.74,  17.92
optrode8 ,03/22/2011 15:03:19, 3830, 707, 244.95, 101.77,  17.88
optrode9 ,03/22/2011 15:03:20, 3830, 1112, 234.59, 100.97,  19.76
optrode1 ,03/22/2011 15:04:15, 3830, 709, 245.08, 102.41,  18.18
optrode3 ,03/22/2011 15:04:15, 3830, 1113, 239.13,  99.31,  17.86
optrode2 ,03/22/2011 15:04:16, 3830, 497, 247.93, 103.05,  17.90
optrode5 ,03/22/2011 15:04:17, 3830, 706, 245.36, 102.41,  18.12
optrode6 ,03/22/2011 15:04:17, 3830, 1111, 237.78,  99.16,  18.08
optrode4 ,03/22/2011 15:04:18, 3830, 708, 246.60, 102.63,  17.97
optrode7 ,03/22/2011 15:04:18, 3830, 1114, 239.80,  99.73,  17.94
optrode8 ,03/22/2011 15:04:19, 3830, 707, 244.93, 101.78,  17.89
optrode9 ,03/22/2011 15:04:19, 3830, 1112, 234.52, 100.96,  19.77
optrode1 ,03/22/2011 15:05:15, 3830, 709, 245.05, 102.42,  18.19
optrode3 ,03/22/2011 15:05:15, 3830, 1113, 239.08,  99.31,  17.87
optrode2 ,03/22/2011 15:05:16, 3830, 497, 247.90, 103.06,  17.91
optrode5 ,03/22/2011 15:05:16, 3830, 706, 245.33, 102.42,  18.13
optrode6 ,03/22/2011 15:05:17, 3830, 1111, 237.74,  99.17,  18.09
optrode4 ,03/22/2011 15:05:18, 3830, 708, 246.54, 102.62,  17.98
optrode7 ,03/22/2011 15:05:18, 3830, 1114, 239.73,  99.73,  17.95
optrode8 ,03/22/2011 15:05:19, 3830, 707, 244.93, 101.81,  17.90
optrode9 ,03/22/2011 15:05:19, 3830, 1112, 234.51, 100.98,  19.78
optrode1 ,03/22/2011 15:06:16, 3830, 709, 245.03, 102.43,  18.20
optrode3 ,03/22/2011 15:06:16, 3830, 1113, 239.02,  99.30,  17.88
optrode2 ,03/22/2011 15:06:17, 3830, 497, 247.84, 103.05,  17.92
optrode5 ,03/22/2011 15:06:17, 3830, 706, 245.26, 102.41,  18.14
optrode6 ,03/22/2011 15:06:18, 3830, 1111, 237.68,  99.17,  18.10
optrode4 ,03/22/2011 15:06:19, 3830, 708, 246.50, 102.63,  17.99
optrode7 ,03/22/2011 15:06:19, 3830, 1114, 239.66,  99.72,  17.96
optrode8 ,03/22/2011 15:06:20, 3830, 707, 244.93, 101.83,  17.92
optrode9 ,03/22/2011 15:06:20, 3830, 1112, 234.44, 100.96,  19.79
optrode1 ,03/22/2011 15:07:15, 3830, 709, 244.96, 102.41,  18.21
optrode3 ,03/22/2011 15:07:15, 3830, 1113, 238.95,  99.29,  17.89
optrode2 ,03/22/2011 15:07:16, 3830, 497, 247.87, 103.08,  17.93
optrode5 ,03/22/2011 15:07:16, 3830, 706, 245.26, 102.43,  18.15
optrode6 ,03/22/2011 15:07:17, 3830, 1111, 237.59,  99.15,  18.11
optrode4 ,03/22/2011 15:07:18, 3830, 708, 246.43, 102.62,  18.00
optrode7 ,03/22/2011 15:07:18, 3830, 1114, 239.63,  99.73,  17.97
optrode8 ,03/22/2011 15:07:18, 3830, 707, 244.81, 101.80,  17.93
optrode9 ,03/22/2011 15:07:19, 3830, 1112, 234.44, 100.97,  19.80
optrode1 ,03/22/2011 15:08:16, 3830, 709, 244.93, 102.42,  18.22
optrode3 ,03/22/2011 15:08:16, 3830, 1113, 238.91,  99.30,  17.90
optrode2 ,03/22/2011 15:08:17, 3830, 497, 247.79, 103.07,  17.94
optrode5 ,03/22/2011 15:08:17, 3830, 706, 245.20, 102.43,  18.16
optrode6 ,03/22/2011 15:08:18, 3830, 1111, 237.57,  99.16,  18.12
optrode4 ,03/22/2011 15:08:18, 3830, 708, 246.39, 102.62,  18.01
optrode7 ,03/22/2011 15:08:19, 3830, 1114, 239.57,  99.72,  17.98
optrode8 ,03/22/2011 15:08:19, 3830, 707, 244.72, 101.79,  17.94
optrode9 ,03/22/2011 15:08:20, 3830, 1112, 234.40, 100.96,  19.80
optrode1 ,03/22/2011 15:09:15, 3830, 709, 244.92, 102.43,  18.23
optrode3 ,03/22/2011 15:09:16, 3830, 1113, 238.85,  99.29,  17.91
optrode2 ,03/22/2011 15:09:16, 3830, 497, 247.76, 103.08,  17.95
optrode5 ,03/22/2011 15:09:17, 3830, 706, 245.13, 102.42,  18.17
optrode6 ,03/22/2011 15:09:17, 3830, 1111, 237.54,  99.17,  18.13
optrode4 ,03/22/2011 15:09:18, 3830, 708, 246.35, 102.63,  18.02
optrode7 ,03/22/2011 15:09:18, 3830, 1114, 239.55,  99.74,  17.99
optrode8 ,03/22/2011 15:09:19, 3830, 707, 244.70, 101.80,  17.95
optrode9 ,03/22/2011 15:09:19, 3830, 1112, 234.36, 100.95,  19.80
optrode1 ,03/22/2011 15:10:15, 3830, 709, 244.85, 102.42,  18.24
optrode3 ,03/22/2011 15:10:16, 3830, 1113, 238.80,  99.29,  17.92
optrode2 ,03/22/2011 15:10:16, 3830, 497, 247.71, 103.08,  17.96
optrode5 ,03/22/2011 15:10:17, 3830, 706, 245.13, 102.44,  18.19
optrode6 ,03/22/2011 15:10:17, 3830, 1111, 237.47,  99.16,  18.14
optrode4 ,03/22/2011 15:10:18, 3830, 708, 246.30, 102.63,  18.03
optrode7 ,03/22/2011 15:10:18, 3830, 1114, 239.48,  99.73,  18.00
optrode8 ,03/22/2011 15:10:19, 3830, 707, 244.71, 101.83,  17.96
optrode9 ,03/22/2011 15:10:19, 3830, 1112, 234.40, 100.97,  19.80
optrode1 ,03/22/2011 15:11:15, 3830, 709, 244.79, 102.41,  18.25
optrode3 ,03/22/2011 15:11:15, 3830, 1113, 238.76,  99.29,  17.93
optrode2 ,03/22/2011 15:11:16, 3830, 497, 247.66, 103.07,  17.97
optrode5 ,03/22/2011 15:11:17, 3830, 706, 245.05, 102.42,  18.20
optrode6 ,03/22/2011 15:11:17, 3830, 1111, 237.41,  99.15,  18.15
optrode4 ,03/22/2011 15:11:18, 3830, 708, 246.25, 102.63,  18.04
optrode7 ,03/22/2011 15:11:18, 3830, 1114, 239.38,  99.71,  18.01
optrode8 ,03/22/2011 15:11:19, 3830, 707, 244.60, 101.80,  17.97
optrode9 ,03/22/2011 15:11:19, 3830, 1112, 234.35, 100.94,  19.80
optrode1 ,03/22/2011 15:12:16, 3830, 709, 244.78, 102.42,  18.25
optrode3 ,03/22/2011 15:12:16, 3830, 1113, 238.67,  99.27,  17.94
optrode2 ,03/22/2011 15:12:17, 3830, 497, 247.62, 103.07,  17.98
optrode5 ,03/22/2011 15:12:17, 3830, 706, 245.04, 102.44,  18.21
optrode6 ,03/22/2011 15:12:18, 3830, 1111, 237.32,  99.13,  18.16
optrode4 ,03/22/2011 15:12:18, 3830, 708, 246.17, 102.61,  18.05
optrode7 ,03/22/2011 15:12:19, 3830, 1114, 239.36,  99.72,  18.02
optrode8 ,03/22/2011 15:12:19, 3830, 707, 244.53, 101.79,  17.98
optrode9 ,03/22/2011 15:12:20, 3830, 1112, 234.35, 100.95,  19.80
optrode1 ,03/22/2011 15:13:15, 3830, 709, 244.74, 102.42,  18.26
optrode3 ,03/22/2011 15:13:16, 3830, 1113, 238.62,  99.27,  17.95
optrode2 ,03/22/2011 15:13:16, 3830, 497, 247.57, 103.07,  17.99
optrode5 ,03/22/2011 15:13:17, 3830, 706, 244.94, 102.42,  18.21
optrode6 ,03/22/2011 15:13:17, 3830, 1111, 237.29,  99.14,  18.17
optrode4 ,03/22/2011 15:13:18, 3830, 708, 246.11, 102.60,  18.06
optrode7 ,03/22/2011 15:13:18, 3830, 1114, 239.34,  99.73,  18.03
optrode8 ,03/22/2011 15:13:19, 3830, 707, 244.50, 101.80,  17.99
optrode9 ,03/22/2011 15:13:19, 3830, 1112, 234.38, 100.96,  19.81
optrode1 ,03/22/2011 15:14:15, 3830, 709, 244.69, 102.42,  18.27
optrode3 ,03/22/2011 15:14:16, 3830, 1113, 238.56,  99.26,  17.96
optrode2 ,03/22/2011 15:14:16, 3830, 497, 247.52, 103.06,  18.00
optrode5 ,03/22/2011 15:14:17, 3830, 706, 244.91, 102.42,  18.22
optrode6 ,03/22/2011 15:14:17, 3830, 1111, 237.25,  99.14,  18.18
optrode4 ,03/22/2011 15:14:18, 3830, 708, 246.09, 102.61,  18.07
optrode7 ,03/22/2011 15:14:18, 3830, 1114, 239.26,  99.71,  18.04
optrode8 ,03/22/2011 15:14:19, 3830, 707, 244.44, 101.79,  18.00
optrode9 ,03/22/2011 15:14:19, 3830, 1112, 234.35, 100.95,  19.81
optrode1 ,03/22/2011 15:15:17, 3830, 709, 244.69, 102.43,  18.28
optrode3 ,03/22/2011 15:15:17, 3830, 1113, 238.51,  99.26,  17.97
optrode2 ,03/22/2011 15:15:18, 3830, 497, 247.52, 103.08,  18.00
optrode5 ,03/22/2011 15:15:18, 3830, 706, 244.91, 102.44,  18.23
optrode6 ,03/22/2011 15:15:19, 3830, 1111, 237.23,  99.15,  18.19
optrode4 ,03/22/2011 15:15:19, 3830, 708, 246.05, 102.62,  18.08
optrode7 ,03/22/2011 15:15:20, 3830, 1114, 239.20,  99.71,  18.05
optrode8 ,03/22/2011 15:15:20, 3830, 707, 244.41, 101.80,  18.01
optrode9 ,03/22/2011 15:15:21, 3830, 1112, 234.41, 100.98,  19.81
optrode1 ,03/22/2011 15:16:15, 3830, 709, 244.61, 102.41,  18.29
optrode3 ,03/22/2011 15:16:16, 3830, 1113, 238.50,  99.27,  17.98
optrode2 ,03/22/2011 15:16:16, 3830, 497, 247.47, 103.07,  18.01
optrode5 ,03/22/2011 15:16:17, 3830, 706, 244.85, 102.43,  18.24
optrode6 ,03/22/2011 15:16:17, 3830, 1111, 237.14,  99.13,  18.20
optrode4 ,03/22/2011 15:16:18, 3830, 708, 246.04, 102.63,  18.09
optrode7 ,03/22/2011 15:16:18, 3830, 1114, 239.17,  99.71,  18.06
optrode8 ,03/22/2011 15:16:19, 3830, 707, 244.34, 101.79,  18.02
optrode9 ,03/22/2011 15:16:19, 3830, 1112, 234.37, 100.97,  19.81
optrode1 ,03/22/2011 15:17:16, 3830, 709, 244.59, 102.42,  18.29
optrode3 ,03/22/2011 15:17:16, 3830, 1113, 238.43,  99.26,  17.99
optrode2 ,03/22/2011 15:17:17, 3830, 497, 247.44, 103.08,  18.02
optrode5 ,03/22/2011 15:17:17, 3830, 706, 244.82, 102.44,  18.25
optrode6 ,03/22/2011 15:17:18, 3830, 1111, 237.09,  99.12,  18.21
optrode4 ,03/22/2011 15:17:18, 3830, 708, 246.00, 102.63,  18.10
optrode7 ,03/22/2011 15:17:19, 3830, 1114, 239.08,  99.69,  18.07
optrode8 ,03/22/2011 15:17:19, 3830, 707, 244.31, 101.80,  18.03
optrode9 ,03/22/2011 15:17:20, 3830, 1112, 234.37, 100.98,  19.82
optrode1 ,03/22/2011 15:18:15, 3830, 709, 244.58, 102.43,  18.30
optrode3 ,03/22/2011 15:18:15, 3830, 1113, 238.40,  99.26,  17.99
optrode2 ,03/22/2011 15:18:16, 3830, 497, 247.42, 103.08,  18.03
optrode5 ,03/22/2011 15:18:16, 3830, 706, 244.84, 102.46,  18.26
optrode6 ,03/22/2011 15:18:17, 3830, 1111, 237.05,  99.12,  18.22
optrode4 ,03/22/2011 15:18:18, 3830, 708, 245.94, 102.62,  18.11
optrode7 ,03/22/2011 15:18:18, 3830, 1114, 239.06,  99.70,  18.08
optrode8 ,03/22/2011 15:18:19, 3830, 707, 244.29, 101.81,  18.04
optrode9 ,03/22/2011 15:18:19, 3830, 1112, 234.38, 101.00,  19.83
optrode1 ,03/22/2011 15:19:15, 3830, 709, 244.54, 102.43,  18.31
optrode3 ,03/22/2011 15:19:16, 3830, 1113, 238.36,  99.26,  18.00
optrode2 ,03/22/2011 15:19:16, 3830, 497, 247.42, 103.10,  18.03
optrode5 ,03/22/2011 15:19:17, 3830, 706, 244.78, 102.45,  18.27
optrode6 ,03/22/2011 15:19:17, 3830, 1111, 237.02,  99.12,  18.23
optrode4 ,03/22/2011 15:19:18, 3830, 708, 245.87, 102.61,  18.12
optrode7 ,03/22/2011 15:19:18, 3830, 1114, 239.02,  99.70,  18.09
optrode8 ,03/22/2011 15:19:19, 3830, 707, 244.24, 101.81,  18.05
optrode9 ,03/22/2011 15:19:19, 3830, 1112, 234.34, 101.00,  19.84
optrode1 ,03/22/2011 15:20:15, 3830, 709, 244.53, 102.44,  18.32
optrode3 ,03/22/2011 15:20:16, 3830, 1113, 238.31,  99.26,  18.01
optrode2 ,03/22/2011 15:20:16, 3830, 497, 247.38, 103.10,  18.04
optrode5 ,03/22/2011 15:20:17, 3830, 706, 244.69, 102.43,  18.28
optrode6 ,03/22/2011 15:20:17, 3830, 1111, 237.00,  99.13,  18.23
optrode4 ,03/22/2011 15:20:18, 3830, 708, 245.90, 102.64,  18.13
optrode7 ,03/22/2011 15:20:19, 3830, 1114, 238.97,  99.70,  18.10
optrode8 ,03/22/2011 15:20:19, 3830, 707, 244.19, 101.80,  18.06
optrode9 ,03/22/2011 15:20:19, 3830, 1112, 234.31, 101.01,  19.85
optrode1 ,03/22/2011 15:21:15, 3830, 709, 244.50, 102.44,  18.32
optrode3 ,03/22/2011 15:21:15, 3830, 1113, 238.25,  99.25,  18.02
optrode2 ,03/22/2011 15:21:16, 3830, 497, 247.35, 103.10,  18.05
optrode5 ,03/22/2011 15:21:16, 3830, 706, 244.70, 102.45,  18.29
optrode6 ,03/22/2011 15:21:17, 3830, 1111, 236.94,  99.12,  18.24
optrode4 ,03/22/2011 15:21:18, 3830, 708, 245.82, 102.63,  18.13
optrode7 ,03/22/2011 15:21:18, 3830, 1114, 238.91,  99.69,  18.11
optrode8 ,03/22/2011 15:21:19, 3830, 707, 244.13, 101.79,  18.07
optrode9 ,03/22/2011 15:21:19, 3830, 1112, 234.26, 101.01,  19.86
optrode1 ,03/22/2011 15:22:16, 3830, 709, 244.45, 102.43,  18.33
optrode3 ,03/22/2011 15:22:16, 3830, 1113, 238.28,  99.28,  18.03
optrode2 ,03/22/2011 15:22:17, 3830, 497, 247.30, 103.09,  18.06
optrode5 ,03/22/2011 15:22:17, 3830, 706, 244.64, 102.44,  18.29
optrode6 ,03/22/2011 15:22:18, 3830, 1111, 236.91,  99.13,  18.25
optrode4 ,03/22/2011 15:22:18, 3830, 708, 245.83, 102.65,  18.14
optrode7 ,03/22/2011 15:22:19, 3830, 1114, 238.89,  99.70,  18.12
optrode8 ,03/22/2011 15:22:19, 3830, 707, 244.15, 101.82,  18.08
optrode9 ,03/22/2011 15:22:20, 3830, 1112, 234.25, 101.02,  19.87
optrode1 ,03/22/2011 15:23:15, 3830, 709, 244.45, 102.44,  18.34
optrode3 ,03/22/2011 15:23:15, 3830, 1113, 238.19,  99.26,  18.04
optrode2 ,03/22/2011 15:23:16, 3830, 497, 247.29, 103.10,  18.06
optrode5 ,03/22/2011 15:23:16, 3830, 706, 244.58, 102.44,  18.30
optrode6 ,03/22/2011 15:23:17, 3830, 1111, 236.89,  99.13,  18.26
optrode4 ,03/22/2011 15:23:18, 3830, 708, 245.74, 102.62,  18.15
optrode7 ,03/22/2011 15:23:18, 3830, 1114, 238.86,  99.70,  18.12
optrode8 ,03/22/2011 15:23:19, 3830, 707, 244.11, 101.82,  18.09
optrode9 ,03/22/2011 15:23:19, 3830, 1112, 234.23, 101.02,  19.87
optrode1 ,03/22/2011 15:24:15, 3830, 709, 244.39, 102.43,  18.34
optrode3 ,03/22/2011 15:24:15, 3830, 1113, 238.15,  99.26,  18.04
optrode2 ,03/22/2011 15:24:16, 3830, 497, 247.25, 103.10,  18.07
optrode5 ,03/22/2011 15:24:17, 3830, 706, 244.58, 102.45,  18.31
optrode6 ,03/22/2011 15:24:17, 3830, 1111, 236.83,  99.12,  18.27
optrode4 ,03/22/2011 15:24:18, 3830, 708, 245.71, 102.63,  18.16
optrode7 ,03/22/2011 15:24:18, 3830, 1114, 238.80,  99.69,  18.13
optrode8 ,03/22/2011 15:24:19, 3830, 707, 244.06, 101.82,  18.10
optrode9 ,03/22/2011 15:24:19, 3830, 1112, 234.17, 101.00,  19.88
optrode1 ,03/22/2011 15:25:15, 3830, 709, 244.39, 102.45,  18.35
optrode3 ,03/22/2011 15:25:15, 3830, 1113, 238.11,  99.25,  18.05
optrode2 ,03/22/2011 15:25:16, 3830, 497, 247.21, 103.10,  18.08
optrode5 ,03/22/2011 15:25:16, 3830, 706, 244.52, 102.44,  18.32
optrode6 ,03/22/2011 15:25:17, 3830, 1111, 236.77,  99.11,  18.28
optrode4 ,03/22/2011 15:25:18, 3830, 708, 245.75, 102.66,  18.17
optrode7 ,03/22/2011 15:25:18, 3830, 1114, 238.72,  99.68,  18.14
optrode8 ,03/22/2011 15:25:19, 3830, 707, 243.98, 101.81,  18.11
optrode9 ,03/22/2011 15:25:19, 3830, 1112, 234.19, 101.03,  19.89
optrode1 ,03/22/2011 15:26:17, 3830, 709, 244.38, 102.46,  18.36
optrode3 ,03/22/2011 15:26:17, 3830, 1113, 238.10,  99.27,  18.06
optrode2 ,03/22/2011 15:26:18, 3830, 497, 247.19, 103.11,  18.09
optrode5 ,03/22/2011 15:26:18, 3830, 706, 244.51, 102.46,  18.33
optrode6 ,03/22/2011 15:26:19, 3830, 1111, 236.74,  99.12,  18.29
optrode4 ,03/22/2011 15:26:19, 3830, 708, 245.70, 102.66,  18.18
optrode7 ,03/22/2011 15:26:20, 3830, 1114, 238.72,  99.70,  18.15
optrode8 ,03/22/2011 15:26:20, 3830, 707, 243.89, 101.79,  18.12
optrode9 ,03/22/2011 15:26:21, 3830, 1112, 234.11, 101.01,  19.89
optrode1 ,03/22/2011 15:27:15, 3830, 709, 244.31, 102.44,  18.37
optrode3 ,03/22/2011 15:27:16, 3830, 1113, 238.04,  99.26,  18.07
optrode2 ,03/22/2011 15:27:16, 3830, 497, 247.13, 103.10,  18.10
optrode5 ,03/22/2011 15:27:17, 3830, 706, 244.47, 102.46,  18.34
optrode6 ,03/22/2011 15:27:17, 3830, 1111, 236.68,  99.11,  18.29
optrode4 ,03/22/2011 15:27:18, 3830, 708, 245.61, 102.64,  18.19
optrode7 ,03/22/2011 15:27:18, 3830, 1114, 238.69,  99.70,  18.16
optrode8 ,03/22/2011 15:27:19, 3830, 707, 243.96, 101.83,  18.12
optrode9 ,03/22/2011 15:27:19, 3830, 1112, 234.10, 101.02,  19.90
optrode1 ,03/22/2011 15:28:15, 3830, 709, 244.33, 102.47,  18.37
optrode3 ,03/22/2011 15:28:15, 3830, 1113, 237.96,  99.24,  18.08
optrode2 ,03/22/2011 15:28:16, 3830, 497, 247.13, 103.11,  18.10
optrode5 ,03/22/2011 15:28:16, 3830, 706, 244.39, 102.44,  18.35
optrode6 ,03/22/2011 15:28:17, 3830, 1111, 236.65,  99.12,  18.30
optrode4 ,03/22/2011 15:28:18, 3830, 708, 245.55, 102.63,  18.19
optrode7 ,03/22/2011 15:28:18, 3830, 1114, 238.64,  99.69,  18.17
optrode8 ,03/22/2011 15:28:19, 3830, 707, 243.86, 101.81,  18.13
optrode9 ,03/22/2011 15:28:19, 3830, 1112, 234.06, 101.01,  19.90
optrode1 ,03/22/2011 15:29:15, 3830, 709, 244.26, 102.45,  18.38
optrode3 ,03/22/2011 15:29:15, 3830, 1113, 237.96,  99.26,  18.09
optrode2 ,03/22/2011 15:29:16, 3830, 497, 247.10, 103.12,  18.11
optrode5 ,03/22/2011 15:29:17, 3830, 706, 244.40, 102.46,  18.35
optrode6 ,03/22/2011 15:29:17, 3830, 1111, 236.62,  99.12,  18.31
optrode4 ,03/22/2011 15:29:18, 3830, 708, 245.53, 102.64,  18.20
optrode7 ,03/22/2011 15:29:18, 3830, 1114, 238.56,  99.68,  18.18
optrode8 ,03/22/2011 15:29:19, 3830, 707, 243.84, 101.82,  18.14
optrode9 ,03/22/2011 15:29:19, 3830, 1112, 234.03, 101.00,  19.91
optrode1 ,03/22/2011 15:30:15, 3830, 709, 244.24, 102.46,  18.39
optrode3 ,03/22/2011 15:30:15, 3830, 1113, 237.93,  99.26,  18.10
optrode2 ,03/22/2011 15:30:16, 3830, 497, 247.03, 103.10,  18.12
optrode5 ,03/22/2011 15:30:17, 3830, 706, 244.34, 102.45,  18.36
optrode6 ,03/22/2011 15:30:17, 3830, 1111, 236.57,  99.11,  18.32
optrode4 ,03/22/2011 15:30:18, 3830, 708, 245.57, 102.67,  18.21
optrode7 ,03/22/2011 15:30:18, 3830, 1114, 238.58,  99.70,  18.19
optrode8 ,03/22/2011 15:30:19, 3830, 707, 243.83, 101.83,  18.15
optrode9 ,03/22/2011 15:30:19, 3830, 1112, 234.00, 100.99,  19.91
optrode1 ,03/22/2011 15:31:15, 3830, 709, 244.19, 102.45,  18.39
optrode3 ,03/22/2011 15:31:15, 3830, 1113, 237.86,  99.25,  18.10
optrode2 ,03/22/2011 15:31:16, 3830, 497, 247.01, 103.11,  18.13
optrode5 ,03/22/2011 15:31:16, 3830, 706, 244.32, 102.46,  18.37
optrode6 ,03/22/2011 15:31:17, 3830, 1111, 236.53,  99.11,  18.33
optrode4 ,03/22/2011 15:31:18, 3830, 708, 245.47, 102.65,  18.22
optrode7 ,03/22/2011 15:31:18, 3830, 1114, 238.50,  99.69,  18.19
optrode8 ,03/22/2011 15:31:19, 3830, 707, 243.83, 101.85,  18.16
optrode9 ,03/22/2011 15:31:19, 3830, 1112, 234.05, 101.02,  19.91
optrode1 ,03/22/2011 15:32:17, 3830, 709, 244.20, 102.47,  18.40
optrode3 ,03/22/2011 15:32:17, 3830, 1113, 237.84,  99.25,  18.11
optrode2 ,03/22/2011 15:32:18, 3830, 497, 246.99, 103.12,  18.14
optrode5 ,03/22/2011 15:32:18, 3830, 706, 244.28, 102.46,  18.38
optrode6 ,03/22/2011 15:32:19, 3830, 1111, 236.50,  99.11,  18.34
optrode4 ,03/22/2011 15:32:19, 3830, 708, 245.48, 102.67,  18.23
optrode7 ,03/22/2011 15:32:20, 3830, 1114, 238.46,  99.69,  18.20
optrode8 ,03/22/2011 15:32:20, 3830, 707, 243.78, 101.84,  18.17
optrode9 ,03/22/2011 15:32:21, 3830, 1112, 234.05, 101.01,  19.91
optrode1 ,03/22/2011 15:33:15, 3830, 709, 244.17, 102.47,  18.41
optrode3 ,03/22/2011 15:33:15, 3830, 1113, 237.82,  99.26,  18.12
optrode2 ,03/22/2011 15:33:16, 3830, 497, 246.97, 103.12,  18.14
optrode5 ,03/22/2011 15:33:16, 3830, 706, 244.25, 102.46,  18.39
optrode6 ,03/22/2011 15:33:17, 3830, 1111, 236.49,  99.12,  18.34
optrode4 ,03/22/2011 15:33:18, 3830, 708, 245.45, 102.67,  18.24
optrode7 ,03/22/2011 15:33:18, 3830, 1114, 238.41,  99.68,  18.21
optrode8 ,03/22/2011 15:33:19, 3830, 707, 243.75, 101.84,  18.18
optrode9 ,03/22/2011 15:33:19, 3830, 1112, 234.03, 101.00,  19.91
optrode1 ,03/22/2011 15:34:15, 3830, 709, 244.14, 102.47,  18.42
optrode3 ,03/22/2011 15:34:16, 3830, 1113, 237.73,  99.24,  18.13
optrode2 ,03/22/2011 15:34:16, 3830, 497, 246.94, 103.12,  18.15
optrode5 ,03/22/2011 15:34:17, 3830, 706, 244.21, 102.46,  18.39
optrode6 ,03/22/2011 15:34:17, 3830, 1111, 236.41,  99.11,  18.35
optrode4 ,03/22/2011 15:34:18, 3830, 708, 245.37, 102.65,  18.25
optrode7 ,03/22/2011 15:34:18, 3830, 1114, 238.37,  99.68,  18.22
optrode8 ,03/22/2011 15:34:19, 3830, 707, 243.69, 101.84,  18.19
optrode9 ,03/22/2011 15:34:19, 3830, 1112, 234.04, 101.00,  19.91
optrode1 ,03/22/2011 15:35:15, 3830, 709, 244.10, 102.46,  18.42
optrode3 ,03/22/2011 15:35:15, 3830, 1113, 237.73,  99.25,  18.14
optrode2 ,03/22/2011 15:35:16, 3830, 497, 246.91, 103.12,  18.16
optrode5 ,03/22/2011 15:35:16, 3830, 706, 244.19, 102.47,  18.40
optrode6 ,03/22/2011 15:35:17, 3830, 1111, 236.39,  99.11,  18.36
optrode4 ,03/22/2011 15:35:18, 3830, 708, 245.36, 102.67,  18.25
optrode7 ,03/22/2011 15:35:18, 3830, 1114, 238.35,  99.68,  18.23
optrode8 ,03/22/2011 15:35:18, 3830, 707, 243.64, 101.84,  18.20
optrode9 ,03/22/2011 15:35:19, 3830, 1112, 234.04, 100.99,  19.90
optrode1 ,03/22/2011 15:36:16, 3830, 709, 244.07, 102.46,  18.43
optrode3 ,03/22/2011 15:36:16, 3830, 1113, 237.68,  99.24,  18.14
optrode2 ,03/22/2011 15:36:17, 3830, 497, 246.87, 103.12,  18.16
optrode5 ,03/22/2011 15:36:17, 3830, 706, 244.13, 102.46,  18.41
optrode6 ,03/22/2011 15:36:18, 3830, 1111, 236.37,  99.11,  18.37
optrode4 ,03/22/2011 15:36:18, 3830, 708, 245.28, 102.65,  18.26
optrode7 ,03/22/2011 15:36:19, 3830, 1114, 238.28,  99.67,  18.23
optrode8 ,03/22/2011 15:36:19, 3830, 707, 243.61, 101.84,  18.20
optrode9 ,03/22/2011 15:36:20, 3830, 1112, 234.10, 101.02,  19.90
optrode1 ,03/22/2011 15:37:15, 3830, 709, 244.06, 102.47,  18.43
optrode3 ,03/22/2011 15:37:16, 3830, 1113, 237.63,  99.24,  18.15
optrode2 ,03/22/2011 15:37:16, 3830, 497, 246.85, 103.12,  18.17
optrode5 ,03/22/2011 15:37:17, 3830, 706, 244.09, 102.45,  18.42
optrode6 ,03/22/2011 15:37:17, 3830, 1111, 236.32,  99.10,  18.37
optrode4 ,03/22/2011 15:37:18, 3830, 708, 245.29, 102.67,  18.27
optrode7 ,03/22/2011 15:37:18, 3830, 1114, 238.28,  99.68,  18.24
optrode8 ,03/22/2011 15:37:19, 3830, 707, 243.60, 101.85,  18.21
optrode9 ,03/22/2011 15:37:19, 3830, 1112, 234.11, 101.01,  19.89
optrode1 ,03/22/2011 15:38:18, 3830, 709, 244.01, 102.46,  18.44
optrode3 ,03/22/2011 15:38:18, 3830, 1113, 237.60,  99.24,  18.16
optrode2 ,03/22/2011 15:38:19, 3830, 497, 246.80, 103.12,  18.18
optrode5 ,03/22/2011 15:38:19, 3830, 706, 244.08, 102.46,  18.43
optrode6 ,03/22/2011 15:38:19, 3830, 1111, 236.26,  99.09,  18.38
optrode4 ,03/22/2011 15:38:20, 3830, 708, 245.31, 102.69,  18.28
optrode7 ,03/22/2011 15:38:21, 3830, 1114, 238.24,  99.68,  18.25
optrode8 ,03/22/2011 15:38:21, 3830, 707, 243.56, 101.85,  18.22
optrode9 ,03/22/2011 15:38:22, 3830, 1112, 234.15, 101.02,  19.89
optrode1 ,03/22/2011 15:39:15, 3830, 709, 243.98, 102.46,  18.45
optrode3 ,03/22/2011 15:39:16, 3830, 1113, 237.55,  99.23,  18.16
optrode2 ,03/22/2011 15:39:16, 3830, 497, 246.78, 103.12,  18.18
optrode5 ,03/22/2011 15:39:17, 3830, 706, 244.06, 102.47,  18.43
optrode6 ,03/22/2011 15:39:17, 3830, 1111, 236.28,  99.11,  18.39
optrode4 ,03/22/2011 15:39:18, 3830, 708, 245.26, 102.68,  18.28
optrode7 ,03/22/2011 15:39:18, 3830, 1114, 238.19,  99.67,  18.26
optrode8 ,03/22/2011 15:39:19, 3830, 707, 243.56, 101.86,  18.23
optrode9 ,03/22/2011 15:39:19, 3830, 1112, 234.21, 101.03,  19.88
optrode1 ,03/22/2011 15:40:17, 3830, 709, 243.99, 102.48,  18.45
optrode3 ,03/22/2011 15:40:17, 3830, 1113, 237.54,  99.24,  18.17
optrode2 ,03/22/2011 15:40:18, 3830, 497, 246.74, 103.11,  18.19
optrode5 ,03/22/2011 15:40:18, 3830, 706, 244.04, 102.47,  18.44
optrode6 ,03/22/2011 15:40:19, 3830, 1111, 236.20,  99.09,  18.39
optrode4 ,03/22/2011 15:40:20, 3830, 708, 245.18, 102.66,  18.29
optrode7 ,03/22/2011 15:40:20, 3830, 1114, 238.19,  99.68,  18.26
optrode8 ,03/22/2011 15:40:20, 3830, 707, 243.51, 101.86,  18.24
optrode9 ,03/22/2011 15:40:21, 3830, 1112, 234.19, 101.02,  19.88
optrode1 ,03/22/2011 15:41:16, 3830, 709, 243.96, 102.48,  18.46
optrode3 ,03/22/2011 15:41:16, 3830, 1113, 237.49,  99.23,  18.18
optrode2 ,03/22/2011 15:41:17, 3830, 497, 246.73, 103.12,  18.19
optrode5 ,03/22/2011 15:41:17, 3830, 706, 243.99, 102.47,  18.45
optrode6 ,03/22/2011 15:41:18, 3830, 1111, 236.18,  99.10,  18.40
optrode4 ,03/22/2011 15:41:18, 3830, 708, 245.20, 102.68,  18.30
optrode7 ,03/22/2011 15:41:19, 3830, 1114, 238.12,  99.67,  18.27
optrode8 ,03/22/2011 15:41:19, 3830, 707, 243.42, 101.83,  18.24
optrode9 ,03/22/2011 15:41:20, 3830, 1112, 234.22, 101.03,  19.88
optrode1 ,03/22/2011 15:42:15, 3830, 709, 243.93, 102.47,  18.46
optrode3 ,03/22/2011 15:42:16, 3830, 1113, 237.47,  99.23,  18.18
optrode2 ,03/22/2011 15:42:16, 3830, 497, 246.72, 103.12,  18.20
optrode5 ,03/22/2011 15:42:17, 3830, 706, 243.96, 102.46,  18.45
optrode6 ,03/22/2011 15:42:17, 3830, 1111, 236.15,  99.09,  18.40
optrode4 ,03/22/2011 15:42:17, 3830, 708, 245.15, 102.68,  18.30
optrode7 ,03/22/2011 15:42:18, 3830, 1114, 238.12,  99.68,  18.28
optrode8 ,03/22/2011 15:42:18, 3830, 707, 243.39, 101.84,  18.25
optrode9 ,03/22/2011 15:42:19, 3830, 1112, 234.26, 101.03,  19.87
optrode1 ,03/22/2011 15:43:15, 3830, 709, 243.93, 102.48,  18.47
optrode3 ,03/22/2011 15:43:15, 3830, 1113, 237.42,  99.22,  18.19
optrode2 ,03/22/2011 15:43:16, 3830, 497, 246.69, 103.12,  18.20
optrode5 ,03/22/2011 15:43:16, 3830, 706, 243.92, 102.47,  18.46
optrode6 ,03/22/2011 15:43:17, 3830, 1111, 236.12,  99.09,  18.41
optrode4 ,03/22/2011 15:43:18, 3830, 708, 245.11, 102.67,  18.31
optrode7 ,03/22/2011 15:43:18, 3830, 1114, 238.06,  99.66,  18.28
optrode8 ,03/22/2011 15:43:19, 3830, 707, 243.36, 101.83,  18.26
optrode9 ,03/22/2011 15:43:19, 3830, 1112, 234.25, 101.01,  19.86
optrode1 ,03/22/2011 15:44:15, 3830, 709, 243.89, 102.48,  18.47
optrode3 ,03/22/2011 15:44:15, 3830, 1113, 237.40,  99.22,  18.19
optrode2 ,03/22/2011 15:44:16, 3830, 497, 246.67, 103.12,  18.21
optrode5 ,03/22/2011 15:44:16, 3830, 706, 243.90, 102.47,  18.47
optrode6 ,03/22/2011 15:44:17, 3830, 1111, 236.09,  99.09,  18.41
optrode4 ,03/22/2011 15:44:18, 3830, 708, 245.09, 102.68,  18.32
optrode7 ,03/22/2011 15:44:18, 3830, 1114, 238.02,  99.66,  18.29
optrode8 ,03/22/2011 15:44:19, 3830, 707, 243.33, 101.84,  18.26
optrode9 ,03/22/2011 15:44:19, 3830, 1112, 234.35, 101.02,  19.85
optrode1 ,03/22/2011 15:45:15, 3830, 709, 243.85, 102.47,  18.48
optrode3 ,03/22/2011 15:45:16, 3830, 1113, 237.35,  99.22,  18.20
optrode2 ,03/22/2011 15:45:16, 3830, 497, 246.61, 103.11,  18.21
optrode5 ,03/22/2011 15:45:17, 3830, 706, 243.85, 102.46,  18.47
optrode6 ,03/22/2011 15:45:17, 3830, 1111, 236.06,  99.09,  18.42
optrode4 ,03/22/2011 15:45:17, 3830, 708, 245.11, 102.70,  18.32
optrode7 ,03/22/2011 15:45:18, 3830, 1114, 238.02,  99.67,  18.29
optrode8 ,03/22/2011 15:45:18, 3830, 707, 243.28, 101.83,  18.27
optrode9 ,03/22/2011 15:45:19, 3830, 1112, 234.33, 100.99,  19.83
optrode1 ,03/22/2011 15:46:17, 3830, 709, 243.82, 102.46,  18.48
optrode3 ,03/22/2011 15:46:17, 3830, 1113, 237.34,  99.22,  18.21
optrode2 ,03/22/2011 15:46:18, 3830, 497, 246.62, 103.12,  18.22
optrode5 ,03/22/2011 15:46:18, 3830, 706, 243.88, 102.48,  18.48
optrode6 ,03/22/2011 15:46:19, 3830, 1111, 236.05,  99.09,  18.43
optrode4 ,03/22/2011 15:46:19, 3830, 708, 244.99, 102.66,  18.33
optrode7 ,03/22/2011 15:46:20, 3830, 1114, 238.03,  99.68,  18.30
optrode8 ,03/22/2011 15:46:20, 3830, 707, 243.27, 101.84,  18.28
optrode9 ,03/22/2011 15:46:21, 3830, 1112, 234.39, 100.98,  19.82
optrode1 ,03/22/2011 15:47:15, 3830, 709, 243.83, 102.48,  18.49
optrode3 ,03/22/2011 15:47:16, 3830, 1113, 237.30,  99.21,  18.21
optrode2 ,03/22/2011 15:47:16, 3830, 497, 246.65, 103.14,  18.22
optrode5 ,03/22/2011 15:47:17, 3830, 706, 243.82, 102.47,  18.48
optrode6 ,03/22/2011 15:47:17, 3830, 1111, 236.00,  99.08,  18.43
optrode4 ,03/22/2011 15:47:18, 3830, 708, 244.97, 102.66,  18.33
optrode7 ,03/22/2011 15:47:18, 3830, 1114, 237.95,  99.66,  18.30
optrode8 ,03/22/2011 15:47:19, 3830, 707, 243.26, 101.84,  18.28
optrode9 ,03/22/2011 15:47:19, 3830, 1112, 234.43, 100.97,  19.80
optrode1 ,03/22/2011 15:48:15, 3830, 709, 243.84, 102.49,  18.49
optrode3 ,03/22/2011 15:48:16, 3830, 1113, 237.28,  99.21,  18.22
optrode2 ,03/22/2011 15:48:16, 3830, 497, 246.62, 103.13,  18.22
optrode5 ,03/22/2011 15:48:17, 3830, 706, 243.78, 102.46,  18.49
optrode6 ,03/22/2011 15:48:17, 3830, 1111, 236.00,  99.08,  18.43
optrode4 ,03/22/2011 15:48:18, 3830, 708, 244.98, 102.68,  18.34
optrode7 ,03/22/2011 15:48:18, 3830, 1114, 237.92,  99.65,  18.31
optrode8 ,03/22/2011 15:48:19, 3830, 707, 243.26, 101.86,  18.29
optrode9 ,03/22/2011 15:48:19, 3830, 1112, 234.55, 100.99,  19.78
optrode1 ,03/22/2011 15:49:15, 3830, 709, 243.77, 102.47,  18.50
optrode3 ,03/22/2011 15:49:15, 3830, 1113, 237.22,  99.19,  18.22
optrode2 ,03/22/2011 15:49:16, 3830, 497, 246.58, 103.12,  18.22
optrode5 ,03/22/2011 15:49:16, 3830, 706, 243.80, 102.48,  18.49
optrode6 ,03/22/2011 15:49:17, 3830, 1111, 235.94,  99.07,  18.44
optrode4 ,03/22/2011 15:49:17, 3830, 708, 244.94, 102.67,  18.35
optrode7 ,03/22/2011 15:49:18, 3830, 1114, 237.91,  99.66,  18.31
optrode8 ,03/22/2011 15:49:19, 3830, 707, 243.27, 101.87,  18.29
optrode9 ,03/22/2011 15:49:19, 3830, 1112, 234.59, 100.98,  19.77
optrode1 ,03/22/2011 15:50:15, 3830, 709, 243.78, 102.48,  18.50
optrode3 ,03/22/2011 15:50:16, 3830, 1113, 237.25,  99.21,  18.22
optrode2 ,03/22/2011 15:50:16, 3830, 497, 246.57, 103.12,  18.23
optrode5 ,03/22/2011 15:50:17, 3830, 706, 243.77, 102.48,  18.50
optrode6 ,03/22/2011 15:50:17, 3830, 1111, 235.94,  99.07,  18.44
optrode4 ,03/22/2011 15:50:18, 3830, 708, 244.95, 102.68,  18.35
optrode7 ,03/22/2011 15:50:18, 3830, 1114, 237.88,  99.65,  18.32
optrode8 ,03/22/2011 15:50:19, 3830, 707, 243.21, 101.86,  18.30
optrode9 ,03/22/2011 15:50:19, 3830, 1112, 234.67, 100.97,  19.75
optrode1 ,03/22/2011 15:51:17, 3830, 709, 243.77, 102.48,  18.50
optrode3 ,03/22/2011 15:51:17, 3830, 1113, 237.22,  99.21,  18.23
optrode2 ,03/22/2011 15:51:18, 3830, 497, 246.58, 103.13,  18.23
optrode5 ,03/22/2011 15:51:18, 3830, 706, 243.79, 102.49,  18.50
optrode6 ,03/22/2011 15:51:19, 3830, 1111, 235.91,  99.07,  18.44
optrode4 ,03/22/2011 15:51:19, 3830, 708, 244.94, 102.69,  18.36
optrode7 ,03/22/2011 15:51:20, 3830, 1114, 237.82,  99.63,  18.32
optrode8 ,03/22/2011 15:51:20, 3830, 707, 243.17, 101.85,  18.31
optrode9 ,03/22/2011 15:51:21, 3830, 1112, 234.76, 100.97,  19.72
optrode1 ,03/22/2011 15:52:16, 3830, 709, 243.76, 102.48,  18.50
optrode3 ,03/22/2011 15:52:16, 3830, 1113, 237.20,  99.21,  18.23
optrode2 ,03/22/2011 15:52:17, 3830, 497, 246.54, 103.11,  18.23
optrode5 ,03/22/2011 15:52:17, 3830, 706, 243.72, 102.47,  18.51
optrode6 ,03/22/2011 15:52:18, 3830, 1111, 235.92,  99.07,  18.44
optrode4 ,03/22/2011 15:52:18, 3830, 708, 244.94, 102.70,  18.36
optrode7 ,03/22/2011 15:52:19, 3830, 1114, 237.85,  99.65,  18.32
optrode8 ,03/22/2011 15:52:19, 3830, 707, 243.17, 101.86,  18.31
optrode9 ,03/22/2011 15:52:20, 3830, 1112, 234.82, 100.96,  19.71
optrode1 ,03/22/2011 15:53:16, 3830, 709, 243.78, 102.49,  18.51
optrode3 ,03/22/2011 15:53:16, 3830, 1113, 237.17,  99.20,  18.23
optrode2 ,03/22/2011 15:53:17, 3830, 497, 246.54, 103.12,  18.23
optrode5 ,03/22/2011 15:53:17, 3830, 706, 243.73, 102.48,  18.51
optrode6 ,03/22/2011 15:53:18, 3830, 1111, 235.90,  99.07,  18.45
optrode4 ,03/22/2011 15:53:18, 3830, 708, 244.94, 102.70,  18.36
optrode7 ,03/22/2011 15:53:19, 3830, 1114, 237.81,  99.64,  18.32
optrode8 ,03/22/2011 15:53:19, 3830, 707, 243.13, 101.85,  18.31
optrode9 ,03/22/2011 15:53:20, 3830, 1112, 234.91, 100.96,  19.68
optrode1 ,03/22/2011 15:54:15, 3830, 709, 243.75, 102.49,  18.51
optrode3 ,03/22/2011 15:54:16, 3830, 1113, 237.13,  99.19,  18.24
optrode2 ,03/22/2011 15:54:16, 3830, 497, 246.53, 103.12,  18.23
optrode5 ,03/22/2011 15:54:17, 3830, 706, 243.68, 102.47,  18.51
optrode6 ,03/22/2011 15:54:17, 3830, 1111, 235.87,  99.06,  18.45
optrode4 ,03/22/2011 15:54:18, 3830, 708, 244.89, 102.69,  18.37
optrode7 ,03/22/2011 15:54:18, 3830, 1114, 237.81,  99.64,  18.33
optrode8 ,03/22/2011 15:54:19, 3830, 707, 243.11, 101.85,  18.32
optrode9 ,03/22/2011 15:54:19, 3830, 1112, 235.00, 100.96,  19.66
optrode1 ,03/22/2011 15:55:15, 3830, 709, 243.72, 102.48,  18.51
optrode3 ,03/22/2011 15:55:15, 3830, 1113, 237.10,  99.18,  18.24
optrode2 ,03/22/2011 15:55:16, 3830, 497, 246.51, 103.11,  18.23
optrode5 ,03/22/2011 15:55:16, 3830, 706, 243.74, 102.49,  18.52
optrode6 ,03/22/2011 15:55:17, 3830, 1111, 235.84,  99.05,  18.45
optrode4 ,03/22/2011 15:55:18, 3830, 708, 244.90, 102.70,  18.37
optrode7 ,03/22/2011 15:55:18, 3830, 1114, 237.78,  99.63,  18.33
optrode8 ,03/22/2011 15:55:19, 3830, 707, 243.10, 101.86,  18.32
optrode9 ,03/22/2011 15:55:19, 3830, 1112, 235.07, 100.94,  19.64
optrode1 ,03/22/2011 15:56:16, 3830, 709, 243.76, 102.50,  18.51
optrode3 ,03/22/2011 15:56:16, 3830, 1113, 237.08,  99.18,  18.24
optrode2 ,03/22/2011 15:56:17, 3830, 497, 246.52, 103.11,  18.23
optrode5 ,03/22/2011 15:56:17, 3830, 706, 243.67, 102.47,  18.52
optrode6 ,03/22/2011 15:56:18, 3830, 1111, 235.86,  99.06,  18.45
optrode4 ,03/22/2011 15:56:19, 3830, 708, 244.86, 102.69,  18.37
optrode7 ,03/22/2011 15:56:19, 3830, 1114, 237.78,  99.64,  18.33
optrode8 ,03/22/2011 15:56:20, 3830, 707, 243.06, 101.84,  18.33
optrode9 ,03/22/2011 15:56:20, 3830, 1112, 235.19, 100.95,  19.61
optrode1 ,03/22/2011 15:57:15, 3830, 709, 243.73, 102.49,  18.51
optrode3 ,03/22/2011 15:57:16, 3830, 1113, 237.13,  99.20,  18.24
optrode2 ,03/22/2011 15:57:16, 3830, 497, 246.55, 103.12,  18.23
optrode5 ,03/22/2011 15:57:17, 3830, 706, 243.70, 102.49,  18.52
optrode6 ,03/22/2011 15:57:17, 3830, 1111, 235.88,  99.07,  18.45
optrode4 ,03/22/2011 15:57:18, 3830, 708, 244.90, 102.71,  18.38
optrode7 ,03/22/2011 15:57:18, 3830, 1114, 237.74,  99.62,  18.33
optrode8 ,03/22/2011 15:57:19, 3830, 707, 243.09, 101.86,  18.33
optrode9 ,03/22/2011 15:57:19, 3830, 1112, 235.25, 100.93,  19.59
optrode1 ,03/22/2011 15:58:16, 3830, 709, 243.77, 102.51,  18.52
optrode3 ,03/22/2011 15:58:16, 3830, 1113, 237.14,  99.20,  18.24
optrode2 ,03/22/2011 15:58:17, 3830, 497, 246.53, 103.12,  18.23
optrode5 ,03/22/2011 15:58:17, 3830, 706, 243.70, 102.49,  18.52
optrode6 ,03/22/2011 15:58:18, 3830, 1111, 235.87,  99.07,  18.45
optrode4 ,03/22/2011 15:58:18, 3830, 708, 244.82, 102.68,  18.38
optrode7 ,03/22/2011 15:58:19, 3830, 1114, 237.81,  99.65,  18.33
optrode8 ,03/22/2011 15:58:19, 3830, 707, 243.12, 101.88,  18.33
optrode9 ,03/22/2011 15:58:20, 3830, 1112, 235.36, 100.94,  19.57
optrode1 ,03/22/2011 15:59:15, 3830, 709, 243.75, 102.50,  18.52
optrode3 ,03/22/2011 15:59:16, 3830, 1113, 237.13,  99.20,  18.24
optrode2 ,03/22/2011 15:59:16, 3830, 497, 246.56, 103.13,  18.23
optrode5 ,03/22/2011 15:59:17, 3830, 706, 243.71, 102.50,  18.52
optrode6 ,03/22/2011 15:59:17, 3830, 1111, 235.90,  99.08,  18.45
optrode4 ,03/22/2011 15:59:18, 3830, 708, 244.83, 102.69,  18.38
optrode7 ,03/22/2011 15:59:18, 3830, 1114, 237.83,  99.66,  18.33
optrode8 ,03/22/2011 15:59:19, 3830, 707, 243.14, 101.89,  18.33
optrode9 ,03/22/2011 15:59:19, 3830, 1112, 235.46, 100.93,  19.54
optrode1 ,03/22/2011 16:00:17, 3830, 709, 243.79, 102.52,  18.52
optrode3 ,03/22/2011 16:00:17, 3830, 1113, 237.12,  99.20,  18.24
optrode2 ,03/22/2011 16:00:18, 3830, 497, 246.57, 103.13,  18.23
optrode5 ,03/22/2011 16:00:18, 3830, 706, 243.72, 102.50,  18.52
optrode6 ,03/22/2011 16:00:19, 3830, 1111, 235.89,  99.07,  18.45
optrode4 ,03/22/2011 16:00:19, 3830, 708, 244.90, 102.72,  18.38
optrode7 ,03/22/2011 16:00:20, 3830, 1114, 237.75,  99.63,  18.33
optrode8 ,03/22/2011 16:00:20, 3830, 707, 243.12, 101.89,  18.34
optrode9 ,03/22/2011 16:00:21, 3830, 1112, 235.55, 100.93,  19.52
optrode1 ,03/22/2011 16:01:15, 3830, 709, 243.80, 102.52,  18.52
optrode3 ,03/22/2011 16:01:16, 3830, 1113, 237.11,  99.19,  18.24
optrode2 ,03/22/2011 16:01:16, 3830, 497, 246.58, 103.13,  18.23
optrode5 ,03/22/2011 16:01:17, 3830, 706, 243.71, 102.50,  18.53
optrode6 ,03/22/2011 16:01:17, 3830, 1111, 235.89,  99.07,  18.45
optrode4 ,03/22/2011 16:01:18, 3830, 708, 244.88, 102.72,  18.38
optrode7 ,03/22/2011 16:01:18, 3830, 1114, 237.83,  99.66,  18.33
optrode8 ,03/22/2011 16:01:19, 3830, 707, 243.10, 101.88,  18.34
optrode9 ,03/22/2011 16:01:19, 3830, 1112, 235.63, 100.93,  19.50
optrode1 ,03/22/2011 16:02:15, 3830, 709, 243.80, 102.52,  18.52
optrode3 ,03/22/2011 16:02:16, 3830, 1113, 237.18,  99.22,  18.24
optrode2 ,03/22/2011 16:02:16, 3830, 497, 246.63, 103.15,  18.23
optrode5 ,03/22/2011 16:02:17, 3830, 706, 243.70, 102.50,  18.53
optrode6 ,03/22/2011 16:02:17, 3830, 1111, 235.91,  99.07,  18.45
optrode4 ,03/22/2011 16:02:18, 3830, 708, 244.91, 102.73,  18.38
optrode7 ,03/22/2011 16:02:18, 3830, 1114, 237.80,  99.65,  18.33
optrode8 ,03/22/2011 16:02:19, 3830, 707, 243.14, 101.90,  18.34
optrode9 ,03/22/2011 16:02:19, 3830, 1112, 235.73, 100.93,  19.48
optrode1 ,03/22/2011 16:03:16, 3830, 709, 243.84, 102.54,  18.52
optrode3 ,03/22/2011 16:03:16, 3830, 1113, 237.13,  99.20,  18.24
optrode2 ,03/22/2011 16:03:17, 3830, 497, 246.66, 103.15,  18.23
optrode5 ,03/22/2011 16:03:17, 3830, 706, 243.74, 102.51,  18.53
optrode6 ,03/22/2011 16:03:18, 3830, 1111, 235.95,  99.09,  18.44
optrode4 ,03/22/2011 16:03:19, 3830, 708, 244.90, 102.73,  18.38
optrode7 ,03/22/2011 16:03:19, 3830, 1114, 237.84,  99.66,  18.33
optrode8 ,03/22/2011 16:03:20, 3830, 707, 243.18, 101.92,  18.34
optrode9 ,03/22/2011 16:03:20, 3830, 1112, 235.82, 100.93,  19.46
optrode1 ,03/22/2011 16:04:15, 3830, 709, 243.83, 102.53,  18.52
optrode3 ,03/22/2011 16:04:16, 3830, 1113, 237.17,  99.21,  18.24
optrode2 ,03/22/2011 16:04:16, 3830, 497, 246.66, 103.15,  18.22
optrode5 ,03/22/2011 16:04:17, 3830, 706, 243.75, 102.52,  18.53
optrode6 ,03/22/2011 16:04:17, 3830, 1111, 235.96,  99.09,  18.44
optrode4 ,03/22/2011 16:04:18, 3830, 708, 244.92, 102.74,  18.39
optrode7 ,03/22/2011 16:04:18, 3830, 1114, 237.85,  99.66,  18.33
optrode8 ,03/22/2011 16:04:19, 3830, 707, 243.13, 101.90,  18.34
optrode9 ,03/22/2011 16:04:19, 3830, 1112, 235.86, 100.91,  19.44
optrode1 ,03/22/2011 16:05:15, 3830, 709, 243.87, 102.55,  18.51
optrode3 ,03/22/2011 16:05:15, 3830, 1113, 237.16,  99.21,  18.24
optrode2 ,03/22/2011 16:05:16, 3830, 497, 246.65, 103.15,  18.22
optrode5 ,03/22/2011 16:05:17, 3830, 706, 243.74, 102.52,  18.53
optrode6 ,03/22/2011 16:05:17, 3830, 1111, 235.97,  99.09,  18.44
optrode4 ,03/22/2011 16:05:18, 3830, 708, 244.99, 102.77,  18.39
optrode7 ,03/22/2011 16:05:18, 3830, 1114, 237.87,  99.67,  18.33
optrode8 ,03/22/2011 16:05:19, 3830, 707, 243.15, 101.91,  18.34
optrode9 ,03/22/2011 16:05:19, 3830, 1112, 236.00, 100.92,  19.42
optrode1 ,03/22/2011 16:06:16, 3830, 709, 243.87, 102.55,  18.51
optrode3 ,03/22/2011 16:06:16, 3830, 1113, 237.20,  99.22,  18.24
optrode2 ,03/22/2011 16:06:17, 3830, 497, 246.70, 103.16,  18.22
optrode5 ,03/22/2011 16:06:17, 3830, 706, 243.83, 102.55,  18.53
optrode6 ,03/22/2011 16:06:18, 3830, 1111, 235.99,  99.09,  18.44
optrode4 ,03/22/2011 16:06:18, 3830, 708, 244.93, 102.74,  18.39
optrode7 ,03/22/2011 16:06:19, 3830, 1114, 237.85,  99.66,  18.32
optrode8 ,03/22/2011 16:06:19, 3830, 707, 243.18, 101.92,  18.34
optrode9 ,03/22/2011 16:06:20, 3830, 1112, 236.05, 100.91,  19.39
optrode1 ,03/22/2011 16:07:15, 3830, 709, 243.90, 102.55,  18.51
optrode3 ,03/22/2011 16:07:16, 3830, 1113, 237.15,  99.20,  18.24
optrode2 ,03/22/2011 16:07:16, 3830, 497, 246.74, 103.17,  18.22
optrode5 ,03/22/2011 16:07:17, 3830, 706, 243.80, 102.54,  18.53
optrode6 ,03/22/2011 16:07:17, 3830, 1111, 236.02,  99.10,  18.44
optrode4 ,03/22/2011 16:07:18, 3830, 708, 244.94, 102.75,  18.39
optrode7 ,03/22/2011 16:07:18, 3830, 1114, 237.87,  99.66,  18.32
optrode8 ,03/22/2011 16:07:19, 3830, 707, 243.16, 101.92,  18.34
optrode9 ,03/22/2011 16:07:20, 3830, 1112, 236.14, 100.91,  19.37
optrode1 ,03/22/2011 16:08:15, 3830, 709, 243.91, 102.55,  18.51
optrode3 ,03/22/2011 16:08:16, 3830, 1113, 237.19,  99.22,  18.24
optrode2 ,03/22/2011 16:08:16, 3830, 497, 246.68, 103.14,  18.21
optrode5 ,03/22/2011 16:08:17, 3830, 706, 243.82, 102.55,  18.52
optrode6 ,03/22/2011 16:08:17, 3830, 1111, 236.01,  99.09,  18.43
optrode4 ,03/22/2011 16:08:18, 3830, 708, 244.96, 102.76,  18.39
optrode7 ,03/22/2011 16:08:18, 3830, 1114, 237.91,  99.67,  18.32
optrode8 ,03/22/2011 16:08:19, 3830, 707, 243.19, 101.93,  18.34
optrode9 ,03/22/2011 16:08:19, 3830, 1112, 236.19, 100.89,  19.35
optrode1 ,03/22/2011 16:09:15, 3830, 709, 243.87, 102.53,  18.51
optrode3 ,03/22/2011 16:09:15, 3830, 1113, 237.19,  99.21,  18.23
optrode2 ,03/22/2011 16:09:16, 3830, 497, 246.71, 103.15,  18.21
optrode5 ,03/22/2011 16:09:17, 3830, 706, 243.78, 102.53,  18.52
optrode6 ,03/22/2011 16:09:17, 3830, 1111, 236.03,  99.09,  18.43
optrode4 ,03/22/2011 16:09:18, 3830, 708, 244.96, 102.75,  18.38
optrode7 ,03/22/2011 16:09:18, 3830, 1114, 237.90,  99.66,  18.32
optrode8 ,03/22/2011 16:09:19, 3830, 707, 243.15, 101.91,  18.34
optrode9 ,03/22/2011 16:09:19, 3830, 1112, 236.31, 100.90,  19.33
optrode1 ,03/22/2011 16:10:15, 3830, 709, 243.93, 102.55,  18.51
optrode3 ,03/22/2011 16:10:15, 3830, 1113, 237.19,  99.21,  18.23
optrode2 ,03/22/2011 16:10:16, 3830, 497, 246.74, 103.16,  18.21
optrode5 ,03/22/2011 16:10:16, 3830, 706, 243.80, 102.53,  18.52
optrode6 ,03/22/2011 16:10:17, 3830, 1111, 236.08,  99.10,  18.43
optrode4 ,03/22/2011 16:10:18, 3830, 708, 244.93, 102.74,  18.38
optrode7 ,03/22/2011 16:10:18, 3830, 1114, 237.88,  99.65,  18.31
optrode8 ,03/22/2011 16:10:19, 3830, 707, 243.16, 101.92,  18.34
optrode9 ,03/22/2011 16:10:19, 3830, 1112, 236.37, 100.89,  19.31
optrode1 ,03/22/2011 16:11:16, 3830, 709, 243.96, 102.56,  18.50
optrode3 ,03/22/2011 16:11:16, 3830, 1113, 237.20,  99.20,  18.23
optrode2 ,03/22/2011 16:11:17, 3830, 497, 246.74, 103.15,  18.21
optrode5 ,03/22/2011 16:11:17, 3830, 706, 243.84, 102.55,  18.52
optrode6 ,03/22/2011 16:11:18, 3830, 1111, 236.09,  99.10,  18.42
optrode4 ,03/22/2011 16:11:18, 3830, 708, 244.94, 102.74,  18.38
optrode7 ,03/22/2011 16:11:19, 3830, 1114, 237.91,  99.66,  18.31
optrode8 ,03/22/2011 16:11:19, 3830, 707, 243.15, 101.91,  18.34
optrode9 ,03/22/2011 16:11:20, 3830, 1112, 236.48, 100.89,  19.29
optrode1 ,03/22/2011 16:12:16, 3830, 709, 243.96, 102.56,  18.50
optrode3 ,03/22/2011 16:12:16, 3830, 1113, 237.24,  99.22,  18.23
optrode2 ,03/22/2011 16:12:17, 3830, 497, 246.74, 103.15,  18.20
optrode5 ,03/22/2011 16:12:17, 3830, 706, 243.83, 102.54,  18.52
optrode6 ,03/22/2011 16:12:17, 3830, 1111, 236.07,  99.08,  18.42
optrode4 ,03/22/2011 16:12:18, 3830, 708, 244.97, 102.75,  18.38
optrode7 ,03/22/2011 16:12:18, 3830, 1114, 237.92,  99.66,  18.31
optrode8 ,03/22/2011 16:12:19, 3830, 707, 243.15, 101.91,  18.34
optrode9 ,03/22/2011 16:12:20, 3830, 1112, 236.53, 100.87,  19.27
optrode1 ,03/22/2011 16:13:15, 3830, 709, 243.93, 102.54,  18.50
optrode3 ,03/22/2011 16:13:16, 3830, 1113, 237.24,  99.21,  18.22
optrode2 ,03/22/2011 16:13:16, 3830, 497, 246.74, 103.14,  18.20
optrode5 ,03/22/2011 16:13:17, 3830, 706, 243.84, 102.54,  18.52
optrode6 ,03/22/2011 16:13:17, 3830, 1111, 236.13,  99.10,  18.41
optrode4 ,03/22/2011 16:13:18, 3830, 708, 245.01, 102.77,  18.38
optrode7 ,03/22/2011 16:13:18, 3830, 1114, 237.95,  99.66,  18.30
optrode8 ,03/22/2011 16:13:19, 3830, 707, 243.24, 101.95,  18.34
optrode9 ,03/22/2011 16:13:19, 3830, 1112, 236.67, 100.89,  19.24
optrode1 ,03/22/2011 16:14:15, 3830, 709, 243.97, 102.55,  18.50
optrode3 ,03/22/2011 16:14:15, 3830, 1113, 237.22,  99.20,  18.22
optrode2 ,03/22/2011 16:14:16, 3830, 497, 246.74, 103.13,  18.20
optrode5 ,03/22/2011 16:14:16, 3830, 706, 243.88, 102.55,  18.51
optrode6 ,03/22/2011 16:14:17, 3830, 1111, 236.14,  99.10,  18.41
optrode4 ,03/22/2011 16:14:18, 3830, 708, 244.94, 102.73,  18.38
optrode7 ,03/22/2011 16:14:18, 3830, 1114, 237.95,  99.65,  18.30
optrode8 ,03/22/2011 16:14:19, 3830, 707, 243.20, 101.93,  18.34
optrode9 ,03/22/2011 16:14:19, 3830, 1112, 236.71, 100.87,  19.22
optrode1 ,03/22/2011 16:15:17, 3830, 709, 243.96, 102.54,  18.49
optrode3 ,03/22/2011 16:15:17, 3830, 1113, 237.24,  99.20,  18.22
optrode2 ,03/22/2011 16:15:18, 3830, 497, 246.76, 103.13,  18.19
optrode5 ,03/22/2011 16:15:18, 3830, 706, 243.88, 102.55,  18.51
optrode6 ,03/22/2011 16:15:19, 3830, 1111, 236.12,  99.08,  18.40
optrode4 ,03/22/2011 16:15:19, 3830, 708, 245.01, 102.76,  18.38
optrode7 ,03/22/2011 16:15:20, 3830, 1114, 237.97,  99.65,  18.30
optrode8 ,03/22/2011 16:15:20, 3830, 707, 243.22, 101.93,  18.34
optrode9 ,03/22/2011 16:15:21, 3830, 1112, 236.82, 100.87,  19.20
optrode1 ,03/22/2011 16:16:15, 3830, 709, 244.02, 102.56,  18.49
optrode3 ,03/22/2011 16:16:15, 3830, 1113, 237.24,  99.19,  18.21
optrode2 ,03/22/2011 16:16:16, 3830, 497, 246.77, 103.13,  18.19
optrode5 ,03/22/2011 16:16:16, 3830, 706, 243.89, 102.55,  18.51
optrode6 ,03/22/2011 16:16:17, 3830, 1111, 236.20,  99.10,  18.40
optrode4 ,03/22/2011 16:16:18, 3830, 708, 245.02, 102.76,  18.37
optrode7 ,03/22/2011 16:16:18, 3830, 1114, 237.98,  99.65,  18.29
optrode8 ,03/22/2011 16:16:19, 3830, 707, 243.25, 101.94,  18.34
optrode9 ,03/22/2011 16:16:19, 3830, 1112, 236.89, 100.86,  19.18
optrode1 ,03/22/2011 16:17:16, 3830, 709, 244.01, 102.55,  18.48
optrode3 ,03/22/2011 16:17:16, 3830, 1113, 237.27,  99.20,  18.21
optrode2 ,03/22/2011 16:17:17, 3830, 497, 246.81, 103.14,  18.19
optrode5 ,03/22/2011 16:17:17, 3830, 706, 243.90, 102.55,  18.51
optrode6 ,03/22/2011 16:17:18, 3830, 1111, 236.20,  99.09,  18.39
optrode4 ,03/22/2011 16:17:18, 3830, 708, 244.99, 102.74,  18.37
optrode7 ,03/22/2011 16:17:19, 3830, 1114, 237.98,  99.64,  18.29
optrode8 ,03/22/2011 16:17:19, 3830, 707, 243.23, 101.93,  18.33
optrode9 ,03/22/2011 16:17:20, 3830, 1112, 237.02, 100.87,  19.15
optrode1 ,03/22/2011 16:18:15, 3830, 709, 244.06, 102.56,  18.48
optrode3 ,03/22/2011 16:18:15, 3830, 1113, 237.29,  99.20,  18.21
optrode2 ,03/22/2011 16:18:16, 3830, 497, 246.78, 103.12,  18.18
optrode5 ,03/22/2011 16:18:17, 3830, 706, 243.98, 102.57,  18.50
optrode6 ,03/22/2011 16:18:17, 3830, 1111, 236.25,  99.10,  18.39
optrode4 ,03/22/2011 16:18:18, 3830, 708, 245.06, 102.76,  18.37
optrode7 ,03/22/2011 16:18:18, 3830, 1114, 238.04,  99.66,  18.28
optrode8 ,03/22/2011 16:18:19, 3830, 707, 243.24, 101.93,  18.33
optrode9 ,03/22/2011 16:18:19, 3830, 1112, 237.08, 100.85,  19.13
optrode1 ,03/22/2011 16:19:15, 3830, 709, 244.10, 102.57,  18.48
optrode3 ,03/22/2011 16:19:15, 3830, 1113, 237.30,  99.20,  18.20
optrode2 ,03/22/2011 16:19:16, 3830, 497, 246.81, 103.13,  18.18
optrode5 ,03/22/2011 16:19:16, 3830, 706, 243.97, 102.57,  18.50
optrode6 ,03/22/2011 16:19:17, 3830, 1111, 236.27,  99.10,  18.38
optrode4 ,03/22/2011 16:19:18, 3830, 708, 245.06, 102.76,  18.37
optrode7 ,03/22/2011 16:19:18, 3830, 1114, 238.07,  99.66,  18.28
optrode8 ,03/22/2011 16:19:19, 3830, 707, 243.29, 101.94,  18.33
optrode9 ,03/22/2011 16:19:19, 3830, 1112, 237.21, 100.86,  19.11
optrode1 ,03/22/2011 16:20:16, 3830, 709, 244.07, 102.55,  18.47
optrode3 ,03/22/2011 16:20:17, 3830, 1113, 237.31,  99.20,  18.20
optrode2 ,03/22/2011 16:20:17, 3830, 497, 246.83, 103.12,  18.17
optrode5 ,03/22/2011 16:20:18, 3830, 706, 243.99, 102.57,  18.50
optrode6 ,03/22/2011 16:20:18, 3830, 1111, 236.30,  99.10,  18.37
optrode4 ,03/22/2011 16:20:19, 3830, 708, 245.09, 102.77,  18.36
optrode7 ,03/22/2011 16:20:19, 3830, 1114, 238.06,  99.65,  18.27
optrode8 ,03/22/2011 16:20:20, 3830, 707, 243.33, 101.96,  18.33
optrode9 ,03/22/2011 16:20:21, 3830, 1112, 237.28, 100.85,  19.08
optrode1 ,03/22/2011 16:21:16, 3830, 709, 244.10, 102.55,  18.47
optrode3 ,03/22/2011 16:21:16, 3830, 1113, 237.35,  99.20,  18.19
optrode2 ,03/22/2011 16:21:17, 3830, 497, 246.86, 103.13,  18.17
optrode5 ,03/22/2011 16:21:17, 3830, 706, 243.99, 102.56,  18.49
optrode6 ,03/22/2011 16:21:17, 3830, 1111, 236.30,  99.09,  18.37
optrode4 ,03/22/2011 16:21:18, 3830, 708, 245.11, 102.77,  18.36
optrode7 ,03/22/2011 16:21:18, 3830, 1114, 238.11,  99.66,  18.27
optrode8 ,03/22/2011 16:21:19, 3830, 707, 243.31, 101.95,  18.32
optrode9 ,03/22/2011 16:21:20, 3830, 1112, 237.38, 100.85,  19.06
optrode1 ,03/22/2011 16:22:15, 3830, 709, 244.14, 102.57,  18.47
optrode3 ,03/22/2011 16:22:15, 3830, 1113, 237.37,  99.20,  18.19
optrode2 ,03/22/2011 16:22:16, 3830, 497, 246.89, 103.13,  18.16
optrode5 ,03/22/2011 16:22:16, 3830, 706, 244.04, 102.58,  18.49
optrode6 ,03/22/2011 16:22:17, 3830, 1111, 236.35,  99.10,  18.36
optrode4 ,03/22/2011 16:22:18, 3830, 708, 245.11, 102.77,  18.36
optrode7 ,03/22/2011 16:22:18, 3830, 1114, 238.12,  99.66,  18.26
optrode8 ,03/22/2011 16:22:19, 3830, 707, 243.36, 101.96,  18.32
optrode9 ,03/22/2011 16:22:19, 3830, 1112, 237.51, 100.86,  19.04
optrode1 ,03/22/2011 16:23:17, 3830, 709, 244.17, 102.57,  18.46
optrode3 ,03/22/2011 16:23:17, 3830, 1113, 237.38,  99.20,  18.18
optrode2 ,03/22/2011 16:23:18, 3830, 497, 246.88, 103.12,  18.16
optrode5 ,03/22/2011 16:23:18, 3830, 706, 244.04, 102.56,  18.49
optrode6 ,03/22/2011 16:23:19, 3830, 1111, 236.40,  99.11,  18.35
optrode4 ,03/22/2011 16:23:19, 3830, 708, 245.14, 102.77,  18.35
optrode7 ,03/22/2011 16:23:20, 3830, 1114, 238.15,  99.65,  18.26
optrode8 ,03/22/2011 16:23:20, 3830, 707, 243.37, 101.95,  18.32
optrode9 ,03/22/2011 16:23:21, 3830, 1112, 237.56, 100.83,  19.01
optrode1 ,03/22/2011 16:24:15, 3830, 709, 244.16, 102.55,  18.45
optrode3 ,03/22/2011 16:24:16, 3830, 1113, 237.40,  99.20,  18.18
optrode2 ,03/22/2011 16:24:16, 3830, 497, 246.92, 103.12,  18.15
optrode5 ,03/22/2011 16:24:17, 3830, 706, 244.07, 102.57,  18.48
optrode6 ,03/22/2011 16:24:17, 3830, 1111, 236.42,  99.10,  18.35
optrode4 ,03/22/2011 16:24:18, 3830, 708, 245.18, 102.78,  18.35
optrode7 ,03/22/2011 16:24:18, 3830, 1114, 238.19,  99.66,  18.25
optrode8 ,03/22/2011 16:24:19, 3830, 707, 243.39, 101.96,  18.31
optrode9 ,03/22/2011 16:24:19, 3830, 1112, 237.69, 100.83,  18.98
optrode1 ,03/22/2011 16:25:15, 3830, 709, 244.17, 102.55,  18.45
optrode3 ,03/22/2011 16:25:16, 3830, 1113, 237.42,  99.20,  18.17
optrode2 ,03/22/2011 16:25:16, 3830, 497, 246.94, 103.12,  18.15
optrode5 ,03/22/2011 16:25:17, 3830, 706, 244.03, 102.55,  18.48
optrode6 ,03/22/2011 16:25:17, 3830, 1111, 236.43,  99.09,  18.34
optrode4 ,03/22/2011 16:25:18, 3830, 708, 245.21, 102.78,  18.35
optrode7 ,03/22/2011 16:25:18, 3830, 1114, 238.20,  99.65,  18.25
optrode8 ,03/22/2011 16:25:19, 3830, 707, 243.38, 101.95,  18.31
optrode9 ,03/22/2011 16:25:19, 3830, 1112, 237.80, 100.83,  18.96
optrode1 ,03/22/2011 16:26:15, 3830, 709, 244.20, 102.55,  18.44
optrode3 ,03/22/2011 16:26:15, 3830, 1113, 237.45,  99.20,  18.17
optrode2 ,03/22/2011 16:26:16, 3830, 497, 246.94, 103.10,  18.14
optrode5 ,03/22/2011 16:26:16, 3830, 706, 244.07, 102.56,  18.47
optrode6 ,03/22/2011 16:26:17, 3830, 1111, 236.46,  99.09,  18.33
optrode4 ,03/22/2011 16:26:17, 3830, 708, 245.19, 102.77,  18.34
optrode7 ,03/22/2011 16:26:18, 3830, 1114, 238.23,  99.66,  18.24
optrode8 ,03/22/2011 16:26:19, 3830, 707, 243.42, 101.96,  18.31
optrode9 ,03/22/2011 16:26:19, 3830, 1112, 237.88, 100.81,  18.93
optrode1 ,03/22/2011 16:27:16, 3830, 709, 244.21, 102.55,  18.44
optrode3 ,03/22/2011 16:27:17, 3830, 1113, 237.47,  99.19,  18.16
optrode2 ,03/22/2011 16:27:18, 3830, 497, 246.95, 103.09,  18.13
optrode5 ,03/22/2011 16:27:18, 3830, 706, 244.14, 102.57,  18.47
optrode6 ,03/22/2011 16:27:18, 3830, 1111, 236.52,  99.10,  18.32
optrode4 ,03/22/2011 16:27:19, 3830, 708, 245.27, 102.79,  18.34
optrode7 ,03/22/2011 16:27:19, 3830, 1114, 238.26,  99.66,  18.23
optrode8 ,03/22/2011 16:27:20, 3830, 707, 243.43, 101.95,  18.30
optrode9 ,03/22/2011 16:27:21, 3830, 1112, 237.99, 100.81,  18.90
optrode1 ,03/22/2011 16:28:15, 3830, 709, 244.25, 102.55,  18.43
optrode3 ,03/22/2011 16:28:16, 3830, 1113, 237.50,  99.19,  18.16
optrode2 ,03/22/2011 16:28:16, 3830, 497, 246.96, 103.08,  18.13
optrode5 ,03/22/2011 16:28:17, 3830, 706, 244.15, 102.57,  18.46
optrode6 ,03/22/2011 16:28:17, 3830, 1111, 236.53,  99.09,  18.32
optrode4 ,03/22/2011 16:28:18, 3830, 708, 245.28, 102.78,  18.33
optrode7 ,03/22/2011 16:28:18, 3830, 1114, 238.25,  99.64,  18.23
optrode8 ,03/22/2011 16:28:19, 3830, 707, 243.46, 101.96,  18.30
optrode9 ,03/22/2011 16:28:19, 3830, 1112, 238.10, 100.81,  18.88
optrode1 ,03/22/2011 16:29:15, 3830, 709, 244.33, 102.57,  18.43
optrode3 ,03/22/2011 16:29:15, 3830, 1113, 237.52,  99.19,  18.15
optrode2 ,03/22/2011 16:29:16, 3830, 497, 247.00, 103.09,  18.12
optrode5 ,03/22/2011 16:29:16, 3830, 706, 244.17, 102.57,  18.46
optrode6 ,03/22/2011 16:29:17, 3830, 1111, 236.58,  99.10,  18.31
optrode4 ,03/22/2011 16:29:18, 3830, 708, 245.29, 102.78,  18.33
optrode7 ,03/22/2011 16:29:18, 3830, 1114, 238.28,  99.64,  18.22
optrode8 ,03/22/2011 16:29:19, 3830, 707, 243.52, 101.97,  18.29
optrode9 ,03/22/2011 16:29:19, 3830, 1112, 238.21, 100.81,  18.85
optrode1 ,03/22/2011 16:30:17, 3830, 709, 244.32, 102.56,  18.42
optrode3 ,03/22/2011 16:30:17, 3830, 1113, 237.57,  99.20,  18.14
optrode2 ,03/22/2011 16:30:18, 3830, 497, 247.03, 103.09,  18.11
optrode5 ,03/22/2011 16:30:18, 3830, 706, 244.23, 102.58,  18.45
optrode6 ,03/22/2011 16:30:19, 3830, 1111, 236.61,  99.09,  18.30
optrode4 ,03/22/2011 16:30:19, 3830, 708, 245.33, 102.79,  18.32
optrode7 ,03/22/2011 16:30:20, 3830, 1114, 238.27,  99.63,  18.21
optrode8 ,03/22/2011 16:30:20, 3830, 707, 243.55, 101.98,  18.29
optrode9 ,03/22/2011 16:30:21, 3830, 1112, 238.31, 100.80,  18.83
optrode1 ,03/22/2011 16:31:16, 3830, 709, 244.34, 102.55,  18.42
optrode3 ,03/22/2011 16:31:16, 3830, 1113, 237.62,  99.21,  18.14
optrode2 ,03/22/2011 16:31:17, 3830, 497, 247.07, 103.09,  18.10
optrode5 ,03/22/2011 16:31:17, 3830, 706, 244.21, 102.56,  18.45
optrode6 ,03/22/2011 16:31:17, 3830, 1111, 236.67,  99.10,  18.29
optrode4 ,03/22/2011 16:31:18, 3830, 708, 245.38, 102.80,  18.32
optrode7 ,03/22/2011 16:31:18, 3830, 1114, 238.38,  99.66,  18.21
optrode8 ,03/22/2011 16:31:19, 3830, 707, 243.55, 101.97,  18.28
optrode9 ,03/22/2011 16:31:20, 3830, 1112, 238.43, 100.80,  18.80
optrode1 ,03/22/2011 16:32:15, 3830, 709, 244.44, 102.58,  18.41
optrode3 ,03/22/2011 16:32:15, 3830, 1113, 237.64,  99.20,  18.13
optrode2 ,03/22/2011 16:32:16, 3830, 497, 247.09, 103.08,  18.10
optrode5 ,03/22/2011 16:32:16, 3830, 706, 244.27, 102.58,  18.44
optrode6 ,03/22/2011 16:32:17, 3830, 1111, 236.70,  99.10,  18.28
optrode4 ,03/22/2011 16:32:18, 3830, 708, 245.36, 102.77,  18.31
optrode7 ,03/22/2011 16:32:18, 3830, 1114, 238.38,  99.64,  18.20
optrode8 ,03/22/2011 16:32:19, 3830, 707, 243.58, 101.97,  18.28
optrode9 ,03/22/2011 16:32:19, 3830, 1112, 238.52, 100.79,  18.77
optrode1 ,03/22/2011 16:33:15, 3830, 709, 244.48, 102.58,  18.40
optrode3 ,03/22/2011 16:33:16, 3830, 1113, 237.67,  99.20,  18.12
optrode2 ,03/22/2011 16:33:16, 3830, 497, 247.10, 103.07,  18.09
optrode5 ,03/22/2011 16:33:17, 3830, 706, 244.32, 102.58,  18.44
optrode6 ,03/22/2011 16:33:17, 3830, 1111, 236.76,  99.10,  18.27
optrode4 ,03/22/2011 16:33:18, 3830, 708, 245.44, 102.80,  18.30
optrode7 ,03/22/2011 16:33:18, 3830, 1114, 238.44,  99.65,  18.19
optrode8 ,03/22/2011 16:33:19, 3830, 707, 243.62, 101.98,  18.27
optrode9 ,03/22/2011 16:33:19, 3830, 1112, 238.62, 100.78,  18.75
optrode1 ,03/22/2011 16:34:15, 3830, 709, 244.50, 102.58,  18.40
optrode3 ,03/22/2011 16:34:15, 3830, 1113, 237.69,  99.19,  18.11
optrode2 ,03/22/2011 16:34:16, 3830, 497, 247.12, 103.07,  18.08
optrode5 ,03/22/2011 16:34:16, 3830, 706, 244.34, 102.58,  18.43
optrode6 ,03/22/2011 16:34:17, 3830, 1111, 236.79,  99.10,  18.26
optrode4 ,03/22/2011 16:34:17, 3830, 708, 245.45, 102.79,  18.30
optrode7 ,03/22/2011 16:34:18, 3830, 1114, 238.50,  99.66,  18.18
optrode8 ,03/22/2011 16:34:18, 3830, 707, 243.63, 101.97,  18.27
optrode9 ,03/22/2011 16:34:19, 3830, 1112, 238.68, 100.76,  18.72
optrode1 ,03/22/2011 16:35:15, 3830, 709, 244.52, 102.58,  18.39
optrode3 ,03/22/2011 16:35:15, 3830, 1113, 237.70,  99.18,  18.11
optrode2 ,03/22/2011 16:35:16, 3830, 497, 247.15, 103.06,  18.07
optrode5 ,03/22/2011 16:35:16, 3830, 706, 244.31, 102.56,  18.42
optrode6 ,03/22/2011 16:35:17, 3830, 1111, 236.84,  99.10,  18.25
optrode4 ,03/22/2011 16:35:18, 3830, 708, 245.51, 102.80,  18.29
optrode7 ,03/22/2011 16:35:18, 3830, 1114, 238.50,  99.65,  18.18
optrode8 ,03/22/2011 16:35:19, 3830, 707, 243.69, 101.99,  18.26
optrode9 ,03/22/2011 16:35:19, 3830, 1112, 238.78, 100.76,  18.70
optrode1 ,03/22/2011 16:36:15, 3830, 709, 244.53, 102.57,  18.38
optrode3 ,03/22/2011 16:36:15, 3830, 1113, 237.76,  99.19,  18.10
optrode2 ,03/22/2011 16:36:16, 3830, 497, 247.15, 103.05,  18.06
optrode5 ,03/22/2011 16:36:16, 3830, 706, 244.40, 102.58,  18.42
optrode6 ,03/22/2011 16:36:17, 3830, 1111, 236.87,  99.10,  18.24
optrode4 ,03/22/2011 16:36:18, 3830, 708, 245.53, 102.79,  18.28
optrode7 ,03/22/2011 16:36:18, 3830, 1114, 238.53,  99.65,  18.17
optrode8 ,03/22/2011 16:36:19, 3830, 707, 243.68, 101.97,  18.26
optrode9 ,03/22/2011 16:36:19, 3830, 1112, 238.86, 100.75,  18.68
optrode1 ,03/22/2011 16:37:16, 3830, 709, 244.59, 102.58,  18.37
optrode3 ,03/22/2011 16:37:16, 3830, 1113, 237.81,  99.19,  18.09
optrode2 ,03/22/2011 16:37:17, 3830, 497, 247.16, 103.03,  18.06
optrode5 ,03/22/2011 16:37:17, 3830, 706, 244.40, 102.57,  18.41
optrode6 ,03/22/2011 16:37:18, 3830, 1111, 236.92,  99.10,  18.23
optrode4 ,03/22/2011 16:37:18, 3830, 708, 245.54, 102.78,  18.28
optrode7 ,03/22/2011 16:37:19, 3830, 1114, 238.54,  99.64,  18.16
optrode8 ,03/22/2011 16:37:19, 3830, 707, 243.72, 101.97,  18.25
optrode9 ,03/22/2011 16:37:20, 3830, 1112, 238.97, 100.75,  18.65
optrode1 ,03/22/2011 16:38:15, 3830, 709, 244.58, 102.56,  18.37
optrode3 ,03/22/2011 16:38:15, 3830, 1113, 237.82,  99.18,  18.08
optrode2 ,03/22/2011 16:38:16, 3830, 497, 247.21, 103.04,  18.05
optrode5 ,03/22/2011 16:38:17, 3830, 706, 244.44, 102.57,  18.40
optrode6 ,03/22/2011 16:38:17, 3830, 1111, 236.95,  99.09,  18.23
optrode4 ,03/22/2011 16:38:18, 3830, 708, 245.60, 102.79,  18.27
optrode7 ,03/22/2011 16:38:18, 3830, 1114, 238.57,  99.63,  18.15
optrode8 ,03/22/2011 16:38:19, 3830, 707, 243.73, 101.97,  18.24
optrode9 ,03/22/2011 16:38:19, 3830, 1112, 239.06, 100.75,  18.63
optrode1 ,03/22/2011 16:39:15, 3830, 709, 244.60, 102.55,  18.36
optrode3 ,03/22/2011 16:39:16, 3830, 1113, 237.86,  99.19,  18.07
optrode2 ,03/22/2011 16:39:16, 3830, 497, 247.22, 103.03,  18.04
optrode5 ,03/22/2011 16:39:17, 3830, 706, 244.46, 102.56,  18.40
optrode6 ,03/22/2011 16:39:17, 3830, 1111, 237.00,  99.09,  18.21
optrode4 ,03/22/2011 16:39:18, 3830, 708, 245.63, 102.80,  18.26
optrode7 ,03/22/2011 16:39:18, 3830, 1114, 238.60,  99.63,  18.14
optrode8 ,03/22/2011 16:39:19, 3830, 707, 243.75, 101.96,  18.24
optrode9 ,03/22/2011 16:39:19, 3830, 1112, 239.11, 100.73,  18.61
optrode1 ,03/22/2011 16:40:16, 3830, 709, 244.61, 102.54,  18.35
optrode3 ,03/22/2011 16:40:16, 3830, 1113, 237.89,  99.18,  18.06
optrode2 ,03/22/2011 16:40:17, 3830, 497, 247.22, 103.01,  18.03
optrode5 ,03/22/2011 16:40:17, 3830, 706, 244.49, 102.56,  18.39
optrode6 ,03/22/2011 16:40:18, 3830, 1111, 237.04,  99.09,  18.21
optrode4 ,03/22/2011 16:40:18, 3830, 708, 245.62, 102.78,  18.25
optrode7 ,03/22/2011 16:40:19, 3830, 1114, 238.65,  99.64,  18.14
optrode8 ,03/22/2011 16:40:19, 3830, 707, 243.78, 101.97,  18.23
optrode9 ,03/22/2011 16:40:20, 3830, 1112, 239.23, 100.74,  18.59
optrode1 ,03/22/2011 16:41:15, 3830, 709, 244.64, 102.54,  18.34
optrode3 ,03/22/2011 16:41:16, 3830, 1113, 237.93,  99.18,  18.05
optrode2 ,03/22/2011 16:41:16, 3830, 497, 247.20, 102.99,  18.02
optrode5 ,03/22/2011 16:41:17, 3830, 706, 244.55, 102.58,  18.38
optrode6 ,03/22/2011 16:41:17, 3830, 1111, 237.06,  99.09,  18.20
optrode4 ,03/22/2011 16:41:18, 3830, 708, 245.68, 102.79,  18.25
optrode7 ,03/22/2011 16:41:18, 3830, 1114, 238.67,  99.63,  18.13
optrode8 ,03/22/2011 16:41:19, 3830, 707, 243.84, 101.98,  18.22
optrode9 ,03/22/2011 16:41:19, 3830, 1112, 239.30, 100.73,  18.57
optrode1 ,03/22/2011 16:42:15, 3830, 709, 244.71, 102.55,  18.34
optrode3 ,03/22/2011 16:42:16, 3830, 1113, 237.97,  99.18,  18.05
optrode2 ,03/22/2011 16:42:16, 3830, 497, 247.25, 102.99,  18.02
optrode5 ,03/22/2011 16:42:17, 3830, 706, 244.61, 102.59,  18.37
optrode6 ,03/22/2011 16:42:17, 3830, 1111, 237.12,  99.09,  18.19
optrode4 ,03/22/2011 16:42:18, 3830, 708, 245.70, 102.78,  18.24
optrode7 ,03/22/2011 16:42:18, 3830, 1114, 238.68,  99.62,  18.12
optrode8 ,03/22/2011 16:42:19, 3830, 707, 243.91, 101.99,  18.22
optrode9 ,03/22/2011 16:42:19, 3830, 1112, 239.38, 100.73,  18.55
optrode1 ,03/22/2011 16:43:16, 3830, 709, 244.77, 102.57,  18.33
optrode3 ,03/22/2011 16:43:16, 3830, 1113, 237.97,  99.17,  18.04
optrode2 ,03/22/2011 16:43:17, 3830, 497, 247.30, 103.00,  18.01
optrode5 ,03/22/2011 16:43:17, 3830, 706, 244.57, 102.56,  18.37
optrode6 ,03/22/2011 16:43:18, 3830, 1111, 237.18,  99.10,  18.18
optrode4 ,03/22/2011 16:43:19, 3830, 708, 245.71, 102.77,  18.23
optrode7 ,03/22/2011 16:43:19, 3830, 1114, 238.76,  99.63,  18.11
optrode8 ,03/22/2011 16:43:19, 3830, 707, 243.88, 101.97,  18.21
optrode9 ,03/22/2011 16:43:20, 3830, 1112, 239.48, 100.73,  18.53
optrode1 ,03/22/2011 16:44:15, 3830, 709, 244.78, 102.55,  18.32
optrode3 ,03/22/2011 16:44:16, 3830, 1113, 238.03,  99.18,  18.03
optrode2 ,03/22/2011 16:44:16, 3830, 497, 247.32, 102.99,  18.00
optrode5 ,03/22/2011 16:44:17, 3830, 706, 244.59, 102.55,  18.36
optrode6 ,03/22/2011 16:44:17, 3830, 1111, 237.21,  99.09,  18.17
optrode4 ,03/22/2011 16:44:18, 3830, 708, 245.77, 102.78,  18.22
optrode7 ,03/22/2011 16:44:18, 3830, 1114, 238.78,  99.63,  18.10
optrode8 ,03/22/2011 16:44:19, 3830, 707, 243.85, 101.94,  18.21
optrode9 ,03/22/2011 16:44:19, 3830, 1112, 239.56, 100.73,  18.51
optrode1 ,03/22/2011 16:45:15, 3830, 709, 244.81, 102.55,  18.31
optrode3 ,03/22/2011 16:45:16, 3830, 1113, 238.02,  99.16,  18.02
optrode2 ,03/22/2011 16:45:16, 3830, 497, 247.33, 102.98,  17.99
optrode5 ,03/22/2011 16:45:17, 3830, 706, 244.63, 102.55,  18.35
optrode6 ,03/22/2011 16:45:17, 3830, 1111, 237.24,  99.09,  18.16
optrode4 ,03/22/2011 16:45:18, 3830, 708, 245.79, 102.77,  18.22
optrode7 ,03/22/2011 16:45:18, 3830, 1114, 238.83,  99.63,  18.09
optrode8 ,03/22/2011 16:45:19, 3830, 707, 243.96, 101.97,  18.20
optrode9 ,03/22/2011 16:45:19, 3830, 1112, 239.62, 100.71,  18.49
optrode1 ,03/22/2011 16:46:16, 3830, 709, 244.86, 102.55,  18.30
optrode3 ,03/22/2011 16:46:16, 3830, 1113, 238.05,  99.16,  18.01
optrode2 ,03/22/2011 16:46:17, 3830, 497, 247.34, 102.96,  17.98
optrode5 ,03/22/2011 16:46:17, 3830, 706, 244.70, 102.56,  18.34
optrode6 ,03/22/2011 16:46:18, 3830, 1111, 237.31,  99.10,  18.15
optrode4 ,03/22/2011 16:46:18, 3830, 708, 245.85, 102.79,  18.21
optrode7 ,03/22/2011 16:46:19, 3830, 1114, 238.86,  99.62,  18.08
optrode8 ,03/22/2011 16:46:19, 3830, 707, 243.96, 101.96,  18.19
optrode9 ,03/22/2011 16:46:20, 3830, 1112, 239.73, 100.72,  18.47
optrode1 ,03/22/2011 16:47:15, 3830, 709, 244.86, 102.54,  18.30
optrode3 ,03/22/2011 16:47:16, 3830, 1113, 238.11,  99.16,  18.01
optrode2 ,03/22/2011 16:47:16, 3830, 497, 247.38, 102.96,  17.97
optrode5 ,03/22/2011 16:47:17, 3830, 706, 244.68, 102.55,  18.34
optrode6 ,03/22/2011 16:47:17, 3830, 1111, 237.32,  99.08,  18.14
optrode4 ,03/22/2011 16:47:18, 3830, 708, 245.83, 102.76,  18.20
optrode7 ,03/22/2011 16:47:18, 3830, 1114, 238.89,  99.62,  18.08
optrode8 ,03/22/2011 16:47:19, 3830, 707, 244.02, 101.97,  18.19
optrode9 ,03/22/2011 16:47:19, 3830, 1112, 239.78, 100.70,  18.45
optrode1 ,03/22/2011 16:48:17, 3830, 709, 244.88, 102.53,  18.29
optrode3 ,03/22/2011 16:48:17, 3830, 1113, 238.13,  99.16,  18.00
optrode2 ,03/22/2011 16:48:18, 3830, 497, 247.40, 102.96,  17.97
optrode5 ,03/22/2011 16:48:18, 3830, 706, 244.73, 102.55,  18.33
optrode6 ,03/22/2011 16:48:19, 3830, 1111, 237.35,  99.08,  18.13
optrode4 ,03/22/2011 16:48:19, 3830, 708, 245.95, 102.80,  18.19
optrode7 ,03/22/2011 16:48:20, 3830, 1114, 238.94,  99.63,  18.07
optrode8 ,03/22/2011 16:48:20, 3830, 707, 244.02, 101.96,  18.18
optrode9 ,03/22/2011 16:48:21, 3830, 1112, 239.91, 100.72,  18.43
optrode1 ,03/22/2011 16:49:15, 3830, 709, 244.92, 102.53,  18.28
optrode3 ,03/22/2011 16:49:15, 3830, 1113, 238.20,  99.17,  17.99
optrode2 ,03/22/2011 16:49:16, 3830, 497, 247.42, 102.95,  17.96
optrode5 ,03/22/2011 16:49:16, 3830, 706, 244.72, 102.53,  18.32
optrode6 ,03/22/2011 16:49:17, 3830, 1111, 237.43,  99.09,  18.12
optrode4 ,03/22/2011 16:49:18, 3830, 708, 245.91, 102.76,  18.19
optrode7 ,03/22/2011 16:49:18, 3830, 1114, 239.00,  99.63,  18.06
optrode8 ,03/22/2011 16:49:19, 3830, 707, 244.04, 101.95,  18.17
optrode9 ,03/22/2011 16:49:19, 3830, 1112, 239.94, 100.70,  18.41
optrode1 ,03/22/2011 16:50:15, 3830, 709, 244.97, 102.54,  18.27
optrode3 ,03/22/2011 16:50:15, 3830, 1113, 238.23,  99.17,  17.98
optrode2 ,03/22/2011 16:50:16, 3830, 497, 247.48, 102.96,  17.95
optrode5 ,03/22/2011 16:50:16, 3830, 706, 244.81, 102.55,  18.31
optrode6 ,03/22/2011 16:50:17, 3830, 1111, 237.46,  99.09,  18.11
optrode4 ,03/22/2011 16:50:18, 3830, 708, 245.98, 102.78,  18.18
optrode7 ,03/22/2011 16:50:18, 3830, 1114, 239.02,  99.63,  18.05
optrode8 ,03/22/2011 16:50:18, 3830, 707, 244.11, 101.97,  18.17
optrode9 ,03/22/2011 16:50:19, 3830, 1112, 240.04, 100.70,  18.39
optrode1 ,03/22/2011 16:51:16, 3830, 709, 245.00, 102.54,  18.26
optrode3 ,03/22/2011 16:51:16, 3830, 1113, 238.24,  99.15,  17.97
optrode2 ,03/22/2011 16:51:17, 3830, 497, 247.48, 102.94,  17.94
optrode5 ,03/22/2011 16:51:17, 3830, 706, 244.81, 102.54,  18.31
optrode6 ,03/22/2011 16:51:18, 3830, 1111, 237.50,  99.08,  18.10
optrode4 ,03/22/2011 16:51:18, 3830, 708, 245.99, 102.77,  18.17
optrode7 ,03/22/2011 16:51:19, 3830, 1114, 239.04,  99.62,  18.04
optrode8 ,03/22/2011 16:51:19, 3830, 707, 244.15, 101.97,  18.16
optrode9 ,03/22/2011 16:51:20, 3830, 1112, 240.11, 100.69,  18.37
optrode1 ,03/22/2011 16:52:15, 3830, 709, 245.02, 102.53,  18.26
optrode3 ,03/22/2011 16:52:16, 3830, 1113, 238.29,  99.16,  17.96
optrode2 ,03/22/2011 16:52:16, 3830, 497, 247.50, 102.93,  17.93
optrode5 ,03/22/2011 16:52:17, 3830, 706, 244.89, 102.55,  18.30
optrode6 ,03/22/2011 16:52:17, 3830, 1111, 237.55,  99.09,  18.09
optrode4 ,03/22/2011 16:52:18, 3830, 708, 246.06, 102.78,  18.16
optrode7 ,03/22/2011 16:52:18, 3830, 1114, 239.08,  99.61,  18.03
optrode8 ,03/22/2011 16:52:19, 3830, 707, 244.15, 101.96,  18.15
optrode9 ,03/22/2011 16:52:19, 3830, 1112, 240.20, 100.70,  18.35
optrode1 ,03/22/2011 16:53:16, 3830, 709, 245.07, 102.53,  18.25
optrode3 ,03/22/2011 16:53:16, 3830, 1113, 238.32,  99.16,  17.96
optrode2 ,03/22/2011 16:53:17, 3830, 497, 247.53, 102.93,  17.92
optrode5 ,03/22/2011 16:53:17, 3830, 706, 244.91, 102.55,  18.29
optrode6 ,03/22/2011 16:53:18, 3830, 1111, 237.59,  99.09,  18.08
optrode4 ,03/22/2011 16:53:19, 3830, 708, 246.02, 102.75,  18.15
optrode7 ,03/22/2011 16:53:19, 3830, 1114, 239.13,  99.62,  18.02
optrode8 ,03/22/2011 16:53:19, 3830, 707, 244.16, 101.95,  18.14
optrode9 ,03/22/2011 16:53:20, 3830, 1112, 240.27, 100.68,  18.33
optrode1 ,03/22/2011 16:54:15, 3830, 709, 245.07, 102.52,  18.24
optrode3 ,03/22/2011 16:54:15, 3830, 1113, 238.37,  99.16,  17.95
optrode2 ,03/22/2011 16:54:16, 3830, 497, 247.54, 102.92,  17.92
optrode5 ,03/22/2011 16:54:17, 3830, 706, 244.92, 102.54,  18.28
optrode6 ,03/22/2011 16:54:17, 3830, 1111, 237.60,  99.07,  18.07
optrode4 ,03/22/2011 16:54:17, 3830, 708, 246.04, 102.74,  18.15
optrode7 ,03/22/2011 16:54:18, 3830, 1114, 239.15,  99.61,  18.01
optrode8 ,03/22/2011 16:54:19, 3830, 707, 244.23, 101.96,  18.13
optrode9 ,03/22/2011 16:54:19, 3830, 1112, 240.31, 100.66,  18.31
optrode1 ,03/22/2011 16:55:16, 3830, 709, 245.12, 102.52,  18.23
optrode3 ,03/22/2011 16:55:17, 3830, 1113, 238.39,  99.15,  17.94
optrode2 ,03/22/2011 16:55:17, 3830, 497, 247.56, 102.91,  17.91
optrode5 ,03/22/2011 16:55:18, 3830, 706, 244.96, 102.54,  18.27
optrode6 ,03/22/2011 16:55:18, 3830, 1111, 237.69,  99.09,  18.06
optrode4 ,03/22/2011 16:55:19, 3830, 708, 246.09, 102.75,  18.14
optrode7 ,03/22/2011 16:55:19, 3830, 1114, 239.19,  99.61,  18.00
optrode8 ,03/22/2011 16:55:20, 3830, 707, 244.23, 101.95,  18.13
optrode9 ,03/22/2011 16:55:20, 3830, 1112, 240.43, 100.67,  18.29
optrode1 ,03/22/2011 16:56:15, 3830, 709, 245.17, 102.53,  18.22
optrode3 ,03/22/2011 16:56:15, 3830, 1113, 238.42,  99.15,  17.93
optrode2 ,03/22/2011 16:56:16, 3830, 497, 247.59, 102.90,  17.90
optrode5 ,03/22/2011 16:56:17, 3830, 706, 245.01, 102.54,  18.27
optrode6 ,03/22/2011 16:56:17, 3830, 1111, 237.72,  99.08,  18.05
optrode4 ,03/22/2011 16:56:18, 3830, 708, 246.15, 102.76,  18.13
optrode7 ,03/22/2011 16:56:18, 3830, 1114, 239.19,  99.60,  18.00
optrode8 ,03/22/2011 16:56:19, 3830, 707, 244.21, 101.93,  18.12
optrode9 ,03/22/2011 16:56:19, 3830, 1112, 240.52, 100.67,  18.27
optrode1 ,03/22/2011 16:57:15, 3830, 709, 245.19, 102.52,  18.21
optrode3 ,03/22/2011 16:57:15, 3830, 1113, 238.47,  99.16,  17.92
optrode2 ,03/22/2011 16:57:16, 3830, 497, 247.63, 102.90,  17.89
optrode5 ,03/22/2011 16:57:17, 3830, 706, 245.04, 102.54,  18.26
optrode6 ,03/22/2011 16:57:17, 3830, 1111, 237.75,  99.07,  18.04
optrode4 ,03/22/2011 16:57:18, 3830, 708, 246.16, 102.74,  18.12
optrode7 ,03/22/2011 16:57:18, 3830, 1114, 239.25,  99.60,  17.99
optrode8 ,03/22/2011 16:57:19, 3830, 707, 244.31, 101.96,  18.11
optrode9 ,03/22/2011 16:57:19, 3830, 1112, 240.60, 100.67,  18.25
optrode1 ,03/22/2011 16:58:17, 3830, 709, 245.23, 102.51,  18.20
optrode3 ,03/22/2011 16:58:17, 3830, 1113, 238.51,  99.16,  17.91
optrode2 ,03/22/2011 16:58:18, 3830, 497, 247.64, 102.89,  17.88
optrode5 ,03/22/2011 16:58:18, 3830, 706, 245.01, 102.51,  18.25
optrode6 ,03/22/2011 16:58:19, 3830, 1111, 237.84,  99.09,  18.03
optrode4 ,03/22/2011 16:58:19, 3830, 708, 246.21, 102.75,  18.11
optrode7 ,03/22/2011 16:58:20, 3830, 1114, 239.33,  99.62,  17.98
optrode8 ,03/22/2011 16:58:20, 3830, 707, 244.34, 101.95,  18.10
optrode9 ,03/22/2011 16:58:21, 3830, 1112, 240.68, 100.66,  18.23
optrode1 ,03/22/2011 16:59:15, 3830, 709, 245.26, 102.52,  18.20
optrode3 ,03/22/2011 16:59:15, 3830, 1113, 238.54,  99.15,  17.90
optrode2 ,03/22/2011 16:59:16, 3830, 497, 247.69, 102.90,  17.87
optrode5 ,03/22/2011 16:59:16, 3830, 706, 245.06, 102.52,  18.24
optrode6 ,03/22/2011 16:59:17, 3830, 1111, 237.87,  99.09,  18.02
optrode4 ,03/22/2011 16:59:18, 3830, 708, 246.28, 102.76,  18.10
optrode7 ,03/22/2011 16:59:18, 3830, 1114, 239.35,  99.61,  17.97
optrode8 ,03/22/2011 16:59:18, 3830, 707, 244.33, 101.93,  18.10
optrode9 ,03/22/2011 16:59:19, 3830, 1112, 240.74, 100.65,  18.21
optrode1 ,03/22/2011 17:00:16, 3830, 709, 245.30, 102.51,  18.19
optrode3 ,03/22/2011 17:00:16, 3830, 1113, 238.60,  99.16,  17.89
optrode2 ,03/22/2011 17:00:17, 3830, 497, 247.74, 102.90,  17.86
optrode5 ,03/22/2011 17:00:17, 3830, 706, 245.14, 102.53,  18.23
optrode6 ,03/22/2011 17:00:18, 3830, 1111, 237.88,  99.07,  18.01
optrode4 ,03/22/2011 17:00:18, 3830, 708, 246.28, 102.74,  18.10
optrode7 ,03/22/2011 17:00:19, 3830, 1114, 239.38,  99.60,  17.96
optrode8 ,03/22/2011 17:00:19, 3830, 707, 244.44, 101.96,  18.09
optrode9 ,03/22/2011 17:00:20, 3830, 1112, 240.91, 100.69,  18.19
optrode1 ,03/22/2011 17:01:15, 3830, 709, 245.37, 102.53,  18.18
optrode3 ,03/22/2011 17:01:16, 3830, 1113, 238.63,  99.16,  17.89
optrode2 ,03/22/2011 17:01:16, 3830, 497, 247.72, 102.87,  17.86
optrode5 ,03/22/2011 17:01:17, 3830, 706, 245.12, 102.51,  18.22
optrode6 ,03/22/2011 17:01:17, 3830, 1111, 237.93,  99.07,  18.00
optrode4 ,03/22/2011 17:01:18, 3830, 708, 246.28, 102.73,  18.09
optrode7 ,03/22/2011 17:01:18, 3830, 1114, 239.45,  99.62,  17.95
optrode8 ,03/22/2011 17:01:19, 3830, 707, 244.42, 101.94,  18.08
optrode9 ,03/22/2011 17:01:19, 3830, 1112, 240.94, 100.66,  18.17
optrode1 ,03/22/2011 17:02:15, 3830, 709, 245.37, 102.51,  18.17
optrode3 ,03/22/2011 17:02:15, 3830, 1113, 238.65,  99.15,  17.88
optrode2 ,03/22/2011 17:02:16, 3830, 497, 247.77, 102.88,  17.85
optrode5 ,03/22/2011 17:02:16, 3830, 706, 245.16, 102.51,  18.22
optrode6 ,03/22/2011 17:02:17, 3830, 1111, 238.00,  99.08,  17.99
optrode4 ,03/22/2011 17:02:18, 3830, 708, 246.33, 102.73,  18.08
optrode7 ,03/22/2011 17:02:18, 3830, 1114, 239.45,  99.60,  17.94
optrode8 ,03/22/2011 17:02:19, 3830, 707, 244.43, 101.93,  18.07
optrode9 ,03/22/2011 17:02:19, 3830, 1112, 241.02, 100.66,  18.15
optrode1 ,03/22/2011 17:03:15, 3830, 709, 245.39, 102.50,  18.16
optrode3 ,03/22/2011 17:03:15, 3830, 1113, 238.70,  99.15,  17.87
optrode2 ,03/22/2011 17:03:16, 3830, 497, 247.83, 102.88,  17.84
optrode5 ,03/22/2011 17:03:16, 3830, 706, 245.18, 102.50,  18.21
optrode6 ,03/22/2011 17:03:17, 3830, 1111, 238.01,  99.07,  17.98
optrode4 ,03/22/2011 17:03:18, 3830, 708, 246.36, 102.73,  18.07
optrode7 ,03/22/2011 17:03:18, 3830, 1114, 239.45,  99.58,  17.93
optrode8 ,03/22/2011 17:03:19, 3830, 707, 244.48, 101.93,  18.07
optrode9 ,03/22/2011 17:03:19, 3830, 1112, 241.09, 100.65,  18.13
optrode1 ,03/22/2011 17:04:15, 3830, 709, 245.43, 102.50,  18.15
optrode3 ,03/22/2011 17:04:16, 3830, 1113, 238.70,  99.13,  17.86
optrode2 ,03/22/2011 17:04:16, 3830, 497, 247.84, 102.87,  17.83
optrode5 ,03/22/2011 17:04:17, 3830, 706, 245.23, 102.51,  18.20
optrode6 ,03/22/2011 17:04:17, 3830, 1111, 238.09,  99.08,  17.96
optrode4 ,03/22/2011 17:04:18, 3830, 708, 246.38, 102.72,  18.06
optrode7 ,03/22/2011 17:04:18, 3830, 1114, 239.52,  99.59,  17.92
optrode8 ,03/22/2011 17:04:19, 3830, 707, 244.53, 101.94,  18.06
optrode9 ,03/22/2011 17:04:19, 3830, 1112, 241.20, 100.66,  18.12
optrode1 ,03/22/2011 17:05:15, 3830, 709, 245.47, 102.50,  18.14
optrode3 ,03/22/2011 17:05:15, 3830, 1113, 238.78,  99.15,  17.85
optrode2 ,03/22/2011 17:05:16, 3830, 497, 247.84, 102.85,  17.82
optrode5 ,03/22/2011 17:05:16, 3830, 706, 245.27, 102.50,  18.19
optrode6 ,03/22/2011 17:05:17, 3830, 1111, 238.12,  99.08,  17.96
optrode4 ,03/22/2011 17:05:18, 3830, 708, 246.37, 102.70,  18.05
optrode7 ,03/22/2011 17:05:18, 3830, 1114, 239.55,  99.59,  17.91
optrode8 ,03/22/2011 17:05:18, 3830, 707, 244.54, 101.93,  18.05
optrode9 ,03/22/2011 17:05:19, 3830, 1112, 241.30, 100.66,  18.10
optrode1 ,03/22/2011 17:06:15, 3830, 709, 245.50, 102.49,  18.13
optrode3 ,03/22/2011 17:06:16, 3830, 1113, 238.75,  99.12,  17.84
optrode2 ,03/22/2011 17:06:16, 3830, 497, 247.86, 102.84,  17.81
optrode5 ,03/22/2011 17:06:17, 3830, 706, 245.32, 102.51,  18.18
optrode6 ,03/22/2011 17:06:17, 3830, 1111, 238.15,  99.07,  17.94
optrode4 ,03/22/2011 17:06:18, 3830, 708, 246.45, 102.71,  18.04
optrode7 ,03/22/2011 17:06:18, 3830, 1114, 239.63,  99.60,  17.90
optrode8 ,03/22/2011 17:06:19, 3830, 707, 244.58, 101.93,  18.04
optrode9 ,03/22/2011 17:06:19, 3830, 1112, 241.32, 100.64,  18.08
optrode1 ,03/22/2011 17:07:15, 3830, 709, 245.55, 102.50,  18.12
optrode3 ,03/22/2011 17:07:15, 3830, 1113, 238.84,  99.14,  17.83
optrode2 ,03/22/2011 17:07:16, 3830, 497, 247.89, 102.84,  17.80
optrode5 ,03/22/2011 17:07:16, 3830, 706, 245.31, 102.49,  18.17
optrode6 ,03/22/2011 17:07:17, 3830, 1111, 238.21,  99.07,  17.93
optrode4 ,03/22/2011 17:07:18, 3830, 708, 246.48, 102.71,  18.04
optrode7 ,03/22/2011 17:07:18, 3830, 1114, 239.64,  99.58,  17.89
optrode8 ,03/22/2011 17:07:19, 3830, 707, 244.60, 101.92,  18.03
optrode9 ,03/22/2011 17:07:19, 3830, 1112, 241.43, 100.65,  18.06
optrode1 ,03/22/2011 17:08:16, 3830, 709, 245.56, 102.48,  18.12
optrode3 ,03/22/2011 17:08:17, 3830, 1113, 238.85,  99.12,  17.82
optrode2 ,03/22/2011 17:08:17, 3830, 497, 247.91, 102.83,  17.79
optrode5 ,03/22/2011 17:08:18, 3830, 706, 245.39, 102.50,  18.16
optrode6 ,03/22/2011 17:08:18, 3830, 1111, 238.25,  99.07,  17.92
optrode4 ,03/22/2011 17:08:19, 3830, 708, 246.56, 102.73,  18.03
optrode7 ,03/22/2011 17:08:19, 3830, 1114, 239.69,  99.59,  17.88
optrode8 ,03/22/2011 17:08:20, 3830, 707, 244.64, 101.92,  18.02
optrode9 ,03/22/2011 17:08:20, 3830, 1112, 241.55, 100.66,  18.04
optrode1 ,03/22/2011 17:09:15, 3830, 709, 245.57, 102.47,  18.11
optrode3 ,03/22/2011 17:09:16, 3830, 1113, 238.90,  99.13,  17.81
optrode2 ,03/22/2011 17:09:16, 3830, 497, 247.93, 102.82,  17.78
optrode5 ,03/22/2011 17:09:17, 3830, 706, 245.38, 102.48,  18.15
optrode6 ,03/22/2011 17:09:17, 3830, 1111, 238.32,  99.07,  17.91
optrode4 ,03/22/2011 17:09:18, 3830, 708, 246.55, 102.70,  18.02
optrode7 ,03/22/2011 17:09:18, 3830, 1114, 239.73,  99.59,  17.87
optrode8 ,03/22/2011 17:09:19, 3830, 707, 244.72, 101.94,  18.02
optrode9 ,03/22/2011 17:09:19, 3830, 1112, 241.61, 100.65,  18.02
optrode1 ,03/22/2011 17:10:17, 3830, 709, 245.64, 102.48,  18.10
optrode3 ,03/22/2011 17:10:17, 3830, 1113, 238.97,  99.14,  17.80
optrode2 ,03/22/2011 17:10:18, 3830, 497, 247.97, 102.81,  17.77
optrode5 ,03/22/2011 17:10:18, 3830, 706, 245.46, 102.50,  18.15
optrode6 ,03/22/2011 17:10:19, 3830, 1111, 238.33,  99.06,  17.90
optrode4 ,03/22/2011 17:10:19, 3830, 708, 246.60, 102.71,  18.01
optrode7 ,03/22/2011 17:10:20, 3830, 1114, 239.73,  99.57,  17.86
optrode8 ,03/22/2011 17:10:20, 3830, 707, 244.72, 101.92,  18.01
optrode9 ,03/22/2011 17:10:21, 3830, 1112, 241.69, 100.65,  18.00
optrode1 ,03/22/2011 17:11:15, 3830, 709, 245.65, 102.46,  18.09
optrode3 ,03/22/2011 17:11:15, 3830, 1113, 239.00,  99.14,  17.79
optrode2 ,03/22/2011 17:11:16, 3830, 497, 247.98, 102.80,  17.76
optrode5 ,03/22/2011 17:11:16, 3830, 706, 245.47, 102.48,  18.14
optrode6 ,03/22/2011 17:11:17, 3830, 1111, 238.40,  99.07,  17.89
optrode4 ,03/22/2011 17:11:18, 3830, 708, 246.62, 102.70,  18.00
optrode7 ,03/22/2011 17:11:18, 3830, 1114, 239.75,  99.56,  17.85
optrode8 ,03/22/2011 17:11:18, 3830, 707, 244.78, 101.93,  18.00
optrode9 ,03/22/2011 17:11:19, 3830, 1112, 241.75, 100.64,  17.98
optrode1 ,03/22/2011 17:12:16, 3830, 709, 245.69, 102.47,  18.08
optrode3 ,03/22/2011 17:12:16, 3830, 1113, 239.05,  99.14,  17.78
optrode2 ,03/22/2011 17:12:17, 3830, 497, 248.02, 102.80,  17.75
optrode5 ,03/22/2011 17:12:17, 3830, 706, 245.48, 102.47,  18.13
optrode6 ,03/22/2011 17:12:18, 3830, 1111, 238.45,  99.07,  17.88
optrode4 ,03/22/2011 17:12:18, 3830, 708, 246.65, 102.69,  17.99
optrode7 ,03/22/2011 17:12:19, 3830, 1114, 239.86,  99.58,  17.84
optrode8 ,03/22/2011 17:12:19, 3830, 707, 244.77, 101.91,  17.99
optrode9 ,03/22/2011 17:12:20, 3830, 1112, 241.83, 100.63,  17.96
optrode1 ,03/22/2011 17:13:15, 3830, 709, 245.69, 102.45,  18.07
optrode3 ,03/22/2011 17:13:15, 3830, 1113, 239.05,  99.12,  17.77
optrode2 ,03/22/2011 17:13:16, 3830, 497, 248.06, 102.79,  17.74
optrode5 ,03/22/2011 17:13:16, 3830, 706, 245.57, 102.49,  18.12
optrode6 ,03/22/2011 17:13:17, 3830, 1111, 238.45,  99.05,  17.87
optrode4 ,03/22/2011 17:13:18, 3830, 708, 246.69, 102.69,  17.98
optrode7 ,03/22/2011 17:13:18, 3830, 1114, 239.87,  99.57,  17.83
optrode8 ,03/22/2011 17:13:19, 3830, 707, 244.85, 101.92,  17.98
optrode9 ,03/22/2011 17:13:19, 3830, 1112, 241.93, 100.63,  17.94
optrode1 ,03/22/2011 17:14:15, 3830, 709, 245.69, 102.43,  18.06
optrode3 ,03/22/2011 17:14:15, 3830, 1113, 239.12,  99.13,  17.77
optrode2 ,03/22/2011 17:14:16, 3830, 497, 248.05, 102.78,  17.74
optrode5 ,03/22/2011 17:14:16, 3830, 706, 245.60, 102.48,  18.11
optrode6 ,03/22/2011 17:14:17, 3830, 1111, 238.50,  99.05,  17.86
optrode4 ,03/22/2011 17:14:18, 3830, 708, 246.71, 102.68,  17.97
optrode7 ,03/22/2011 17:14:18, 3830, 1114, 239.92,  99.57,  17.82
optrode8 ,03/22/2011 17:14:19, 3830, 707, 244.84, 101.90,  17.97
optrode9 ,03/22/2011 17:14:19, 3830, 1112, 242.02, 100.63,  17.92
optrode1 ,03/22/2011 17:15:15, 3830, 709, 245.77, 102.44,  18.05
optrode3 ,03/22/2011 17:15:15, 3830, 1113, 239.16,  99.13,  17.76
optrode2 ,03/22/2011 17:15:16, 3830, 497, 248.09, 102.77,  17.73
optrode5 ,03/22/2011 17:15:16, 3830, 706, 245.61, 102.47,  18.10
optrode6 ,03/22/2011 17:15:17, 3830, 1111, 238.56,  99.05,  17.85
optrode4 ,03/22/2011 17:15:18, 3830, 708, 246.71, 102.67,  17.96
optrode7 ,03/22/2011 17:15:18, 3830, 1114, 239.96,  99.57,  17.81
optrode8 ,03/22/2011 17:15:18, 3830, 707, 244.89, 101.91,  17.96
optrode9 ,03/22/2011 17:15:19, 3830, 1112, 242.06, 100.60,  17.90
optrode1 ,03/22/2011 17:16:16, 3830, 709, 245.76, 102.42,  18.04
optrode3 ,03/22/2011 17:16:16, 3830, 1113, 239.18,  99.12,  17.75
optrode2 ,03/22/2011 17:16:17, 3830, 497, 248.13, 102.77,  17.72
optrode5 ,03/22/2011 17:16:17, 3830, 706, 245.65, 102.47,  18.09
optrode6 ,03/22/2011 17:16:18, 3830, 1111, 238.63,  99.06,  17.83
optrode4 ,03/22/2011 17:16:18, 3830, 708, 246.80, 102.68,  17.95
optrode7 ,03/22/2011 17:16:19, 3830, 1114, 239.97,  99.55,  17.80
optrode8 ,03/22/2011 17:16:19, 3830, 707, 244.86, 101.88,  17.96
optrode9 ,03/22/2011 17:16:20, 3830, 1112, 242.19, 100.61,  17.87
optrode1 ,03/22/2011 17:17:15, 3830, 709, 245.86, 102.44,  18.03
optrode3 ,03/22/2011 17:17:15, 3830, 1113, 239.25,  99.13,  17.74
optrode2 ,03/22/2011 17:17:16, 3830, 497, 248.15, 102.76,  17.71
optrode5 ,03/22/2011 17:17:17, 3830, 706, 245.69, 102.46,  18.08
optrode6 ,03/22/2011 17:17:17, 3830, 1111, 238.69,  99.06,  17.82
optrode4 ,03/22/2011 17:17:18, 3830, 708, 246.85, 102.68,  17.94
optrode7 ,03/22/2011 17:17:18, 3830, 1114, 240.02,  99.55,  17.79
optrode8 ,03/22/2011 17:17:19, 3830, 707, 244.94, 101.89,  17.95
optrode9 ,03/22/2011 17:17:19, 3830, 1112, 242.28, 100.60,  17.85
optrode1 ,03/22/2011 17:18:16, 3830, 709, 245.87, 102.43,  18.02
optrode3 ,03/22/2011 17:18:16, 3830, 1113, 239.25,  99.11,  17.73
optrode2 ,03/22/2011 17:18:17, 3830, 497, 248.16, 102.74,  17.70
optrode5 ,03/22/2011 17:18:18, 3830, 706, 245.68, 102.44,  18.07
optrode6 ,03/22/2011 17:18:18, 3830, 1111, 238.71,  99.05,  17.81
optrode4 ,03/22/2011 17:18:19, 3830, 708, 246.89, 102.68,  17.93
optrode7 ,03/22/2011 17:18:19, 3830, 1114, 240.07,  99.55,  17.78
optrode8 ,03/22/2011 17:18:20, 3830, 707, 244.96, 101.89,  17.94
optrode9 ,03/22/2011 17:18:20, 3830, 1112, 242.39, 100.60,  17.82
optrode1 ,03/22/2011 17:19:15, 3830, 709, 245.89, 102.42,  18.01
optrode3 ,03/22/2011 17:19:16, 3830, 1113, 239.31,  99.12,  17.72
optrode2 ,03/22/2011 17:19:16, 3830, 497, 248.21, 102.74,  17.68
optrode5 ,03/22/2011 17:19:17, 3830, 706, 245.75, 102.45,  18.06
optrode6 ,03/22/2011 17:19:17, 3830, 1111, 238.78,  99.06,  17.80
optrode4 ,03/22/2011 17:19:18, 3830, 708, 246.91, 102.67,  17.92
optrode7 ,03/22/2011 17:19:18, 3830, 1114, 240.14,  99.56,  17.77
optrode8 ,03/22/2011 17:19:19, 3830, 707, 245.00, 101.88,  17.93
optrode9 ,03/22/2011 17:19:19, 3830, 1112, 242.50, 100.60,  17.80
optrode1 ,03/22/2011 17:20:15, 3830, 709, 245.92, 102.41,  18.00
optrode3 ,03/22/2011 17:20:15, 3830, 1113, 239.33,  99.10,  17.70
optrode2 ,03/22/2011 17:20:16, 3830, 497, 248.23, 102.73,  17.67
optrode5 ,03/22/2011 17:20:16, 3830, 706, 245.80, 102.45,  18.05
optrode6 ,03/22/2011 17:20:17, 3830, 1111, 238.79,  99.04,  17.79
optrode4 ,03/22/2011 17:20:18, 3830, 708, 246.90, 102.64,  17.91
optrode7 ,03/22/2011 17:20:18, 3830, 1114, 240.14,  99.54,  17.76
optrode8 ,03/22/2011 17:20:19, 3830, 707, 245.00, 101.86,  17.92
optrode9 ,03/22/2011 17:20:19, 3830, 1112, 242.57, 100.58,  17.78
optrode1 ,03/22/2011 17:21:15, 3830, 709, 245.98, 102.41,  17.99
optrode3 ,03/22/2011 17:21:16, 3830, 1113, 239.37,  99.10,  17.69
optrode2 ,03/22/2011 17:21:16, 3830, 497, 248.24, 102.71,  17.66
optrode5 ,03/22/2011 17:21:17, 3830, 706, 245.82, 102.44,  18.04
optrode6 ,03/22/2011 17:21:17, 3830, 1111, 238.85,  99.04,  17.78
optrode4 ,03/22/2011 17:21:18, 3830, 708, 246.95, 102.65,  17.90
optrode7 ,03/22/2011 17:21:18, 3830, 1114, 240.19,  99.54,  17.75
optrode8 ,03/22/2011 17:21:19, 3830, 707, 245.12, 101.90,  17.91
optrode9 ,03/22/2011 17:21:19, 3830, 1112, 242.67, 100.57,  17.75
optrode1 ,03/22/2011 17:22:16, 3830, 709, 246.02, 102.41,  17.98
optrode3 ,03/22/2011 17:22:16, 3830, 1113, 239.42,  99.10,  17.68
optrode2 ,03/22/2011 17:22:17, 3830, 497, 248.30, 102.71,  17.65
optrode5 ,03/22/2011 17:22:17, 3830, 706, 245.88, 102.45,  18.03
optrode6 ,03/22/2011 17:22:18, 3830, 1111, 238.90,  99.03,  17.76
optrode4 ,03/22/2011 17:22:18, 3830, 708, 247.00, 102.65,  17.89
optrode7 ,03/22/2011 17:22:19, 3830, 1114, 240.24,  99.54,  17.74
optrode8 ,03/22/2011 17:22:19, 3830, 707, 245.17, 101.89,  17.90
optrode9 ,03/22/2011 17:22:20, 3830, 1112, 242.77, 100.57,  17.72
optrode1 ,03/22/2011 17:23:15, 3830, 709, 246.08, 102.42,  17.97
optrode3 ,03/22/2011 17:23:16, 3830, 1113, 239.48,  99.10,  17.67
optrode2 ,03/22/2011 17:23:16, 3830, 497, 248.28, 102.69,  17.64
optrode5 ,03/22/2011 17:23:17, 3830, 706, 245.85, 102.41,  18.02
optrode6 ,03/22/2011 17:23:17, 3830, 1111, 238.94,  99.02,  17.75
optrode4 ,03/22/2011 17:23:18, 3830, 708, 247.05, 102.65,  17.88
optrode7 ,03/22/2011 17:23:18, 3830, 1114, 240.31,  99.54,  17.72
optrode8 ,03/22/2011 17:23:19, 3830, 707, 245.14, 101.86,  17.89
optrode9 ,03/22/2011 17:23:19, 3830, 1112, 242.91, 100.58,  17.70
optrode1 ,03/22/2011 17:24:15, 3830, 709, 246.08, 102.39,  17.96
optrode3 ,03/22/2011 17:24:15, 3830, 1113, 239.52,  99.10,  17.66
optrode2 ,03/22/2011 17:24:16, 3830, 497, 248.33, 102.68,  17.63
optrode5 ,03/22/2011 17:24:16, 3830, 706, 245.93, 102.43,  18.01
optrode6 ,03/22/2011 17:24:17, 3830, 1111, 239.01,  99.03,  17.74
optrode4 ,03/22/2011 17:24:18, 3830, 708, 247.08, 102.64,  17.87
optrode7 ,03/22/2011 17:24:18, 3830, 1114, 240.32,  99.53,  17.71
optrode8 ,03/22/2011 17:24:19, 3830, 707, 245.17, 101.86,  17.88
optrode9 ,03/22/2011 17:24:19, 3830, 1112, 243.03, 100.58,  17.67
optrode1 ,03/22/2011 17:25:15, 3830, 709, 246.12, 102.39,  17.95
optrode3 ,03/22/2011 17:25:15, 3830, 1113, 239.56,  99.09,  17.65
optrode2 ,03/22/2011 17:25:16, 3830, 497, 248.34, 102.67,  17.62
optrode5 ,03/22/2011 17:25:16, 3830, 706, 245.97, 102.42,  18.00
optrode6 ,03/22/2011 17:25:17, 3830, 1111, 239.08,  99.03,  17.72
optrode4 ,03/22/2011 17:25:18, 3830, 708, 247.11, 102.63,  17.86
optrode7 ,03/22/2011 17:25:18, 3830, 1114, 240.37,  99.52,  17.70
optrode8 ,03/22/2011 17:25:19, 3830, 707, 245.23, 101.86,  17.87
optrode9 ,03/22/2011 17:25:19, 3830, 1112, 243.10, 100.55,  17.65
optrode1 ,03/22/2011 17:26:15, 3830, 709, 246.15, 102.39,  17.94
optrode3 ,03/22/2011 17:26:15, 3830, 1113, 239.60,  99.09,  17.64
optrode2 ,03/22/2011 17:26:16, 3830, 497, 248.40, 102.67,  17.61
optrode5 ,03/22/2011 17:26:16, 3830, 706, 245.98, 102.41,  17.99
optrode6 ,03/22/2011 17:26:17, 3830, 1111, 239.09,  99.01,  17.71
optrode4 ,03/22/2011 17:26:18, 3830, 708, 247.17, 102.63,  17.85
optrode7 ,03/22/2011 17:26:18, 3830, 1114, 240.44,  99.53,  17.69
optrode8 ,03/22/2011 17:26:19, 3830, 707, 245.25, 101.85,  17.86
optrode9 ,03/22/2011 17:26:19, 3830, 1112, 243.21, 100.55,  17.62
optrode1 ,03/22/2011 17:27:15, 3830, 709, 246.20, 102.38,  17.93
optrode3 ,03/22/2011 17:27:15, 3830, 1113, 239.65,  99.09,  17.63
optrode2 ,03/22/2011 17:27:16, 3830, 497, 248.42, 102.65,  17.60
optrode5 ,03/22/2011 17:27:16, 3830, 706, 246.02, 102.40,  17.98
optrode6 ,03/22/2011 17:27:17, 3830, 1111, 239.17,  99.02,  17.70
optrode4 ,03/22/2011 17:27:18, 3830, 708, 247.24, 102.64,  17.84
optrode7 ,03/22/2011 17:27:18, 3830, 1114, 240.49,  99.53,  17.68
optrode8 ,03/22/2011 17:27:18, 3830, 707, 245.27, 101.84,  17.85
optrode9 ,03/22/2011 17:27:19, 3830, 1112, 243.36, 100.56,  17.60
optrode1 ,03/22/2011 17:28:15, 3830, 709, 246.24, 102.38,  17.92
optrode3 ,03/22/2011 17:28:16, 3830, 1113, 239.69,  99.08,  17.61
optrode2 ,03/22/2011 17:28:16, 3830, 497, 248.46, 102.65,  17.58
optrode5 ,03/22/2011 17:28:17, 3830, 706, 246.05, 102.39,  17.97
optrode6 ,03/22/2011 17:28:17, 3830, 1111, 239.21,  99.01,  17.68
optrode4 ,03/22/2011 17:28:18, 3830, 708, 247.23, 102.62,  17.83
optrode7 ,03/22/2011 17:28:18, 3830, 1114, 240.54,  99.52,  17.66
optrode8 ,03/22/2011 17:28:19, 3830, 707, 245.34, 101.85,  17.84
optrode9 ,03/22/2011 17:28:19, 3830, 1112, 243.47, 100.56,  17.57
optrode1 ,03/22/2011 17:29:15, 3830, 709, 246.31, 102.39,  17.91
optrode3 ,03/22/2011 17:29:15, 3830, 1113, 239.75,  99.08,  17.60
optrode2 ,03/22/2011 17:29:16, 3830, 497, 248.50, 102.64,  17.57
optrode5 ,03/22/2011 17:29:16, 3830, 706, 246.11, 102.40,  17.95
optrode6 ,03/22/2011 17:29:17, 3830, 1111, 239.27,  99.01,  17.67
optrode4 ,03/22/2011 17:29:18, 3830, 708, 247.25, 102.60,  17.82
optrode7 ,03/22/2011 17:29:18, 3830, 1114, 240.59,  99.52,  17.65
optrode8 ,03/22/2011 17:29:19, 3830, 707, 245.36, 101.83,  17.82
optrode9 ,03/22/2011 17:29:19, 3830, 1112, 243.57, 100.55,  17.54
optrode1 ,03/22/2011 17:30:16, 3830, 709, 246.35, 102.38,  17.89
optrode3 ,03/22/2011 17:30:17, 3830, 1113, 239.77,  99.06,  17.59
optrode2 ,03/22/2011 17:30:17, 3830, 497, 248.52, 102.62,  17.56
optrode5 ,03/22/2011 17:30:18, 3830, 706, 246.16, 102.39,  17.94
optrode6 ,03/22/2011 17:30:18, 3830, 1111, 239.35,  99.02,  17.65
optrode4 ,03/22/2011 17:30:19, 3830, 708, 247.30, 102.60,  17.81
optrode7 ,03/22/2011 17:30:19, 3830, 1114, 240.63,  99.51,  17.64
optrode8 ,03/22/2011 17:30:20, 3830, 707, 245.36, 101.81,  17.81
optrode9 ,03/22/2011 17:30:20, 3830, 1112, 243.67, 100.54,  17.52
optrode1 ,03/22/2011 17:31:15, 3830, 709, 246.34, 102.35,  17.88
optrode3 ,03/22/2011 17:31:16, 3830, 1113, 239.87,  99.08,  17.57
optrode2 ,03/22/2011 17:31:16, 3830, 497, 248.56, 102.61,  17.55
optrode5 ,03/22/2011 17:31:17, 3830, 706, 246.19, 102.39,  17.93
optrode6 ,03/22/2011 17:31:17, 3830, 1111, 239.39,  99.01,  17.64
optrode4 ,03/22/2011 17:31:18, 3830, 708, 247.37, 102.61,  17.79
optrode7 ,03/22/2011 17:31:18, 3830, 1114, 240.66,  99.50,  17.63
optrode8 ,03/22/2011 17:31:19, 3830, 707, 245.45, 101.83,  17.80
optrode9 ,03/22/2011 17:31:19, 3830, 1112, 243.75, 100.52,  17.49
optrode1 ,03/22/2011 17:32:15, 3830, 709, 246.40, 102.35,  17.87
optrode3 ,03/22/2011 17:32:15, 3830, 1113, 239.89,  99.06,  17.56
optrode2 ,03/22/2011 17:32:16, 3830, 497, 248.57, 102.59,  17.53
optrode5 ,03/22/2011 17:32:16, 3830, 706, 246.19, 102.36,  17.92
optrode6 ,03/22/2011 17:32:17, 3830, 1111, 239.48,  99.02,  17.63
optrode4 ,03/22/2011 17:32:18, 3830, 708, 247.41, 102.60,  17.78
optrode7 ,03/22/2011 17:32:18, 3830, 1114, 240.70,  99.49,  17.61
optrode8 ,03/22/2011 17:32:19, 3830, 707, 245.50, 101.82,  17.79
optrode9 ,03/22/2011 17:32:19, 3830, 1112, 243.88, 100.53,  17.47
optrode1 ,03/22/2011 17:33:16, 3830, 709, 246.45, 102.35,  17.86
optrode3 ,03/22/2011 17:33:17, 3830, 1113, 239.95,  99.06,  17.55
optrode2 ,03/22/2011 17:33:17, 3830, 497, 248.64, 102.59,  17.52
optrode5 ,03/22/2011 17:33:18, 3830, 706, 246.28, 102.37,  17.91
optrode6 ,03/22/2011 17:33:18, 3830, 1111, 239.53,  99.01,  17.61
optrode4 ,03/22/2011 17:33:19, 3830, 708, 247.47, 102.60,  17.77
optrode7 ,03/22/2011 17:33:19, 3830, 1114, 240.77,  99.50,  17.60
optrode8 ,03/22/2011 17:33:20, 3830, 707, 245.52, 101.81,  17.78
optrode9 ,03/22/2011 17:33:21, 3830, 1112, 243.99, 100.52,  17.44
optrode7 ,03/22/2011 17:34:15, 3830, 1114, 240.87,  99.51,  17.59
optrode8 ,03/22/2011 17:34:15, 3830, 707, 245.59, 101.82,  17.77
optrode9 ,03/22/2011 17:34:16, 3830, 1112, 244.12, 100.52,  17.41
optrode1 ,03/22/2011 17:34:16, 3830, 709, 246.52, 102.36,  17.85
optrode3 ,03/22/2011 17:34:17, 3830, 1113, 240.03,  99.07,  17.53
optrode4 ,03/22/2011 17:34:18, 3830, 708, 247.50, 102.59,  17.76
optrode2 ,03/22/2011 17:34:18, 3830, 497, 248.62, 102.56,  17.51
optrode5 ,03/22/2011 17:34:18, 3830, 706, 246.33, 102.37,  17.90
optrode6 ,03/22/2011 17:34:19, 3830, 1111, 239.56,  99.00,  17.60
optrode1 ,03/22/2011 17:35:17, 3830, 709, 246.54, 102.34,  17.83
optrode3 ,03/22/2011 17:35:17, 3830, 1113, 240.06,  99.05,  17.52
optrode2 ,03/22/2011 17:35:18, 3830, 497, 248.69, 102.56,  17.49
optrode5 ,03/22/2011 17:35:18, 3830, 706, 246.36, 102.36,  17.88
optrode6 ,03/22/2011 17:35:19, 3830, 1111, 239.63,  99.00,  17.58
optrode4 ,03/22/2011 17:35:19, 3830, 708, 247.52, 102.58,  17.75
optrode7 ,03/22/2011 17:35:20, 3830, 1114, 240.86,  99.48,  17.57
optrode8 ,03/22/2011 17:35:20, 3830, 707, 245.65, 101.82,  17.76
optrode9 ,03/22/2011 17:35:21, 3830, 1112, 244.25, 100.52,  17.38
optrode1 ,03/22/2011 17:36:16, 3830, 709, 246.61, 102.35,  17.82
optrode3 ,03/22/2011 17:36:16, 3830, 1113, 240.12,  99.05,  17.51
optrode2 ,03/22/2011 17:36:17, 3830, 497, 248.74, 102.56,  17.48
optrode5 ,03/22/2011 17:36:17, 3830, 706, 246.39, 102.35,  17.87
optrode6 ,03/22/2011 17:36:18, 3830, 1111, 239.69,  98.99,  17.57
optrode4 ,03/22/2011 17:36:18, 3830, 708, 247.59, 102.58,  17.73
optrode7 ,03/22/2011 17:36:19, 3830, 1114, 240.94,  99.49,  17.56
optrode8 ,03/22/2011 17:36:19, 3830, 707, 245.67, 101.80,  17.74
optrode9 ,03/22/2011 17:36:20, 3830, 1112, 244.38, 100.52,  17.36
optrode1 ,03/22/2011 17:37:15, 3830, 709, 246.65, 102.34,  17.81
optrode3 ,03/22/2011 17:37:15, 3830, 1113, 240.17,  99.05,  17.49
optrode2 ,03/22/2011 17:37:16, 3830, 497, 248.75, 102.54,  17.47
optrode5 ,03/22/2011 17:37:16, 3830, 706, 246.43, 102.35,  17.86
optrode6 ,03/22/2011 17:37:17, 3830, 1111, 239.77,  99.00,  17.55
optrode4 ,03/22/2011 17:37:18, 3830, 708, 247.64, 102.58,  17.72
optrode7 ,03/22/2011 17:37:18, 3830, 1114, 241.00,  99.49,  17.54
optrode8 ,03/22/2011 17:37:19, 3830, 707, 245.74, 101.81,  17.73
optrode9 ,03/22/2011 17:37:19, 3830, 1112, 244.49, 100.51,  17.33
optrode1 ,03/22/2011 17:38:15, 3830, 709, 246.66, 102.32,  17.80
optrode3 ,03/22/2011 17:38:15, 3830, 1113, 240.23,  99.05,  17.48
optrode2 ,03/22/2011 17:38:16, 3830, 497, 248.80, 102.53,  17.45
optrode5 ,03/22/2011 17:38:16, 3830, 706, 246.47, 102.34,  17.85
optrode6 ,03/22/2011 17:38:17, 3830, 1111, 239.82,  98.99,  17.54
optrode4 ,03/22/2011 17:38:17, 3830, 708, 247.67, 102.56,  17.71
optrode7 ,03/22/2011 17:38:18, 3830, 1114, 241.08,  99.49,  17.53
optrode8 ,03/22/2011 17:38:19, 3830, 707, 245.80, 101.81,  17.72
optrode9 ,03/22/2011 17:38:19, 3830, 1112, 244.64, 100.52,  17.30
optrode1 ,03/22/2011 17:39:15, 3830, 709, 246.73, 102.32,  17.78
optrode3 ,03/22/2011 17:39:15, 3830, 1113, 240.31,  99.05,  17.46
optrode2 ,03/22/2011 17:39:16, 3830, 497, 248.85, 102.52,  17.44
optrode5 ,03/22/2011 17:39:16, 3830, 706, 246.52, 102.33,  17.83
optrode6 ,03/22/2011 17:39:17, 3830, 1111, 239.90,  98.99,  17.52
optrode4 ,03/22/2011 17:39:18, 3830, 708, 247.75, 102.58,  17.70
optrode7 ,03/22/2011 17:39:18, 3830, 1114, 241.08,  99.47,  17.52
optrode8 ,03/22/2011 17:39:19, 3830, 707, 245.81, 101.79,  17.71
optrode9 ,03/22/2011 17:39:19, 3830, 1112, 244.73, 100.51,  17.28
optrode1 ,03/22/2011 17:40:15, 3830, 709, 246.75, 102.30,  17.77
optrode3 ,03/22/2011 17:40:16, 3830, 1113, 240.37,  99.04,  17.45
optrode2 ,03/22/2011 17:40:16, 3830, 497, 248.90, 102.51,  17.42
optrode5 ,03/22/2011 17:40:17, 3830, 706, 246.60, 102.34,  17.82
optrode6 ,03/22/2011 17:40:17, 3830, 1111, 239.94,  98.98,  17.51
optrode4 ,03/22/2011 17:40:18, 3830, 708, 247.76, 102.55,  17.68
optrode7 ,03/22/2011 17:40:18, 3830, 1114, 241.13,  99.46,  17.50
optrode8 ,03/22/2011 17:40:19, 3830, 707, 245.82, 101.77,  17.70
optrode9 ,03/22/2011 17:40:19, 3830, 1112, 244.86, 100.51,  17.25
optrode1 ,03/22/2011 17:41:16, 3830, 709, 246.79, 102.30,  17.76
optrode3 ,03/22/2011 17:41:17, 3830, 1113, 240.42,  99.04,  17.43
optrode2 ,03/22/2011 17:41:17, 3830, 497, 248.90, 102.48,  17.41
optrode5 ,03/22/2011 17:41:18, 3830, 706, 246.60, 102.32,  17.81
optrode6 ,03/22/2011 17:41:18, 3830, 1111, 240.01,  98.98,  17.49
optrode4 ,03/22/2011 17:41:19, 3830, 708, 247.83, 102.55,  17.67
optrode7 ,03/22/2011 17:41:19, 3830, 1114, 241.22,  99.47,  17.49
optrode8 ,03/22/2011 17:41:20, 3830, 707, 245.89, 101.78,  17.68
optrode9 ,03/22/2011 17:41:20, 3830, 1112, 244.99, 100.51,  17.22
optrode1 ,03/22/2011 17:42:15, 3830, 709, 246.86, 102.30,  17.75
optrode3 ,03/22/2011 17:42:16, 3830, 1113, 240.48,  99.03,  17.42
optrode2 ,03/22/2011 17:42:16, 3830, 497, 248.95, 102.47,  17.39
optrode5 ,03/22/2011 17:42:17, 3830, 706, 246.67, 102.32,  17.80
optrode6 ,03/22/2011 17:42:17, 3830, 1111, 240.05,  98.97,  17.48
optrode4 ,03/22/2011 17:42:18, 3830, 708, 247.88, 102.55,  17.66
optrode7 ,03/22/2011 17:42:18, 3830, 1114, 241.25,  99.46,  17.47
optrode8 ,03/22/2011 17:42:19, 3830, 707, 245.91, 101.76,  17.67
optrode9 ,03/22/2011 17:42:19, 3830, 1112, 245.10, 100.50,  17.19
optrode1 ,03/22/2011 17:43:16, 3830, 709, 246.87, 102.28,  17.73
optrode3 ,03/22/2011 17:43:16, 3830, 1113, 240.54,  99.03,  17.40
optrode2 ,03/22/2011 17:43:17, 3830, 497, 249.00, 102.46,  17.38
optrode5 ,03/22/2011 17:43:17, 3830, 706, 246.74, 102.32,  17.78
optrode6 ,03/22/2011 17:43:18, 3830, 1111, 240.14,  98.97,  17.46
optrode4 ,03/22/2011 17:43:18, 3830, 708, 247.90, 102.53,  17.64
optrode7 ,03/22/2011 17:43:19, 3830, 1114, 241.31,  99.45,  17.46
optrode8 ,03/22/2011 17:43:19, 3830, 707, 245.96, 101.75,  17.66
optrode9 ,03/22/2011 17:43:20, 3830, 1112, 245.20, 100.48,  17.16
optrode1 ,03/22/2011 17:44:15, 3830, 709, 246.94, 102.28,  17.72
optrode3 ,03/22/2011 17:44:16, 3830, 1113, 240.63,  99.04,  17.39
optrode2 ,03/22/2011 17:44:16, 3830, 497, 249.05, 102.46,  17.36
optrode5 ,03/22/2011 17:44:17, 3830, 706, 246.73, 102.30,  17.77
optrode6 ,03/22/2011 17:44:17, 3830, 1111, 240.20,  98.97,  17.44
optrode4 ,03/22/2011 17:44:17, 3830, 708, 247.92, 102.52,  17.63
optrode7 ,03/22/2011 17:44:18, 3830, 1114, 241.34,  99.44,  17.44
optrode8 ,03/22/2011 17:44:18, 3830, 707, 245.99, 101.75,  17.64
optrode9 ,03/22/2011 17:44:19, 3830, 1112, 245.32, 100.48,  17.14
optrode1 ,03/22/2011 17:45:17, 3830, 709, 246.96, 102.26,  17.70
optrode3 ,03/22/2011 17:45:18, 3830, 1113, 240.66,  99.02,  17.37
optrode2 ,03/22/2011 17:45:18, 3830, 497, 249.07, 102.44,  17.35
optrode5 ,03/22/2011 17:45:19, 3830, 706, 246.81, 102.30,  17.76
optrode6 ,03/22/2011 17:45:19, 3830, 1111, 240.28,  98.97,  17.43
optrode4 ,03/22/2011 17:45:20, 3830, 708, 247.99, 102.52,  17.62
optrode7 ,03/22/2011 17:45:20, 3830, 1114, 241.44,  99.45,  17.43
optrode8 ,03/22/2011 17:45:21, 3830, 707, 246.08, 101.75,  17.63
optrode9 ,03/22/2011 17:45:22, 3830, 1112, 245.45, 100.48,  17.11
optrode1 ,03/22/2011 17:46:15, 3830, 709, 247.00, 102.25,  17.69
optrode3 ,03/22/2011 17:46:16, 3830, 1113, 240.71,  99.01,  17.36
optrode2 ,03/22/2011 17:46:16, 3830, 497, 249.13, 102.43,  17.33
optrode5 ,03/22/2011 17:46:17, 3830, 706, 246.84, 102.29,  17.74
optrode6 ,03/22/2011 17:46:17, 3830, 1111, 240.34,  98.96,  17.41
optrode4 ,03/22/2011 17:46:18, 3830, 708, 248.05, 102.51,  17.60
optrode7 ,03/22/2011 17:46:18, 3830, 1114, 241.45,  99.42,  17.41
optrode8 ,03/22/2011 17:46:19, 3830, 707, 246.13, 101.75,  17.62
optrode9 ,03/22/2011 17:46:19, 3830, 1112, 245.57, 100.47,  17.08
optrode1 ,03/22/2011 17:47:16, 3830, 709, 247.08, 102.26,  17.68
optrode3 ,03/22/2011 17:47:17, 3830, 1113, 240.80,  99.01,  17.34
optrode2 ,03/22/2011 17:47:17, 3830, 497, 249.15, 102.41,  17.32
optrode5 ,03/22/2011 17:47:18, 3830, 706, 246.85, 102.26,  17.73
optrode6 ,03/22/2011 17:47:18, 3830, 1111, 240.39,  98.95,  17.40
optrode4 ,03/22/2011 17:47:19, 3830, 708, 248.09, 102.50,  17.59
optrode7 ,03/22/2011 17:47:19, 3830, 1114, 241.52,  99.42,  17.40
optrode8 ,03/22/2011 17:47:20, 3830, 707, 246.17, 101.74,  17.60
optrode9 ,03/22/2011 17:47:20, 3830, 1112, 245.70, 100.46,  17.05
optrode1 ,03/22/2011 17:48:15, 3830, 709, 247.13, 102.25,  17.66
optrode3 ,03/22/2011 17:48:15, 3830, 1113, 240.85,  99.01,  17.32
optrode2 ,03/22/2011 17:48:16, 3830, 497, 249.21, 102.40,  17.30
optrode5 ,03/22/2011 17:48:17, 3830, 706, 246.91, 102.26,  17.72
optrode6 ,03/22/2011 17:48:17, 3830, 1111, 240.43,  98.94,  17.38
optrode4 ,03/22/2011 17:48:18, 3830, 708, 248.11, 102.49,  17.58
optrode7 ,03/22/2011 17:48:18, 3830, 1114, 241.59,  99.42,  17.38
optrode8 ,03/22/2011 17:48:19, 3830, 707, 246.20, 101.73,  17.59
optrode9 ,03/22/2011 17:48:19, 3830, 1112, 245.84, 100.47,  17.02
optrode1 ,03/22/2011 17:49:15, 3830, 709, 247.18, 102.24,  17.65
optrode3 ,03/22/2011 17:49:16, 3830, 1113, 240.91,  99.00,  17.31
optrode2 ,03/22/2011 17:49:16, 3830, 497, 249.27, 102.40,  17.29
optrode5 ,03/22/2011 17:49:17, 3830, 706, 246.99, 102.27,  17.70
optrode6 ,03/22/2011 17:49:17, 3830, 1111, 240.52,  98.94,  17.36
optrode4 ,03/22/2011 17:49:18, 3830, 708, 248.15, 102.47,  17.56
optrode7 ,03/22/2011 17:49:18, 3830, 1114, 241.66,  99.42,  17.37
optrode8 ,03/22/2011 17:49:19, 3830, 707, 246.25, 101.72,  17.58
optrode9 ,03/22/2011 17:49:19, 3830, 1112, 245.93, 100.45,  16.99
optrode1 ,03/22/2011 17:50:16, 3830, 709, 247.21, 102.23,  17.63
optrode3 ,03/22/2011 17:50:17, 3830, 1113, 240.94,  98.98,  17.29
optrode2 ,03/22/2011 17:50:17, 3830, 497, 249.29, 102.37,  17.27
optrode5 ,03/22/2011 17:50:18, 3830, 706, 247.05, 102.27,  17.69
optrode6 ,03/22/2011 17:50:18, 3830, 1111, 240.60,  98.94,  17.35
optrode4 ,03/22/2011 17:50:19, 3830, 708, 248.20, 102.46,  17.55
optrode7 ,03/22/2011 17:50:19, 3830, 1114, 241.72,  99.41,  17.35
optrode8 ,03/22/2011 17:50:20, 3830, 707, 246.34, 101.73,  17.56
optrode9 ,03/22/2011 17:50:20, 3830, 1112, 246.06, 100.44,  16.96
optrode1 ,03/22/2011 17:51:15, 3830, 709, 247.28, 102.23,  17.62
optrode3 ,03/22/2011 17:51:15, 3830, 1113, 241.02,  98.98,  17.28
optrode2 ,03/22/2011 17:51:16, 3830, 497, 249.33, 102.36,  17.26
optrode5 ,03/22/2011 17:51:16, 3830, 706, 247.07, 102.25,  17.67
optrode6 ,03/22/2011 17:51:17, 3830, 1111, 240.65,  98.93,  17.33
optrode4 ,03/22/2011 17:51:18, 3830, 708, 248.28, 102.47,  17.53
optrode7 ,03/22/2011 17:51:18, 3830, 1114, 241.81,  99.42,  17.33
optrode8 ,03/22/2011 17:51:18, 3830, 707, 246.32, 101.69,  17.55
optrode9 ,03/22/2011 17:51:19, 3830, 1112, 246.18, 100.44,  16.93
optrode1 ,03/22/2011 17:52:15, 3830, 709, 247.34, 102.22,  17.60
optrode3 ,03/22/2011 17:52:15, 3830, 1113, 241.10,  98.99,  17.26
optrode2 ,03/22/2011 17:52:16, 3830, 497, 249.38, 102.35,  17.24
optrode5 ,03/22/2011 17:52:16, 3830, 706, 247.17, 102.26,  17.66
optrode6 ,03/22/2011 17:52:17, 3830, 1111, 240.71,  98.92,  17.31
optrode4 ,03/22/2011 17:52:17, 3830, 708, 248.33, 102.46,  17.52
optrode7 ,03/22/2011 17:52:18, 3830, 1114, 241.83,  99.40,  17.32
optrode8 ,03/22/2011 17:52:19, 3830, 707, 246.41, 101.70,  17.53
optrode9 ,03/22/2011 17:52:19, 3830, 1112, 246.32, 100.44,  16.90
optrode1 ,03/22/2011 17:53:15, 3830, 709, 247.38, 102.21,  17.59
optrode3 ,03/22/2011 17:53:15, 3830, 1113, 241.18,  98.99,  17.24
optrode2 ,03/22/2011 17:53:16, 3830, 497, 249.42, 102.34,  17.23
optrode5 ,03/22/2011 17:53:16, 3830, 706, 247.21, 102.25,  17.64
optrode6 ,03/22/2011 17:53:17, 3830, 1111, 240.83,  98.94,  17.29
optrode4 ,03/22/2011 17:53:18, 3830, 708, 248.38, 102.46,  17.50
optrode7 ,03/22/2011 17:53:18, 3830, 1114, 241.91,  99.40,  17.30
optrode8 ,03/22/2011 17:53:19, 3830, 707, 246.45, 101.69,  17.52
optrode9 ,03/22/2011 17:53:19, 3830, 1112, 246.49, 100.45,  16.87
optrode1 ,03/22/2011 17:54:15, 3830, 709, 247.44, 102.21,  17.58
optrode3 ,03/22/2011 17:54:15, 3830, 1113, 241.23,  98.98,  17.23
optrode2 ,03/22/2011 17:54:16, 3830, 497, 249.48, 102.33,  17.21
optrode5 ,03/22/2011 17:54:17, 3830, 706, 247.24, 102.23,  17.63
optrode6 ,03/22/2011 17:54:17, 3830, 1111, 240.86,  98.92,  17.28
optrode4 ,03/22/2011 17:54:18, 3830, 708, 248.41, 102.44,  17.49
optrode7 ,03/22/2011 17:54:18, 3830, 1114, 241.97,  99.39,  17.28
optrode8 ,03/22/2011 17:54:19, 3830, 707, 246.52, 101.69,  17.50
optrode9 ,03/22/2011 17:54:19, 3830, 1112, 246.59, 100.43,  16.85
optrode1 ,03/22/2011 17:55:16, 3830, 709, 247.49, 102.20,  17.56
optrode3 ,03/22/2011 17:55:16, 3830, 1113, 241.29,  98.97,  17.21
optrode2 ,03/22/2011 17:55:17, 3830, 497, 249.52, 102.31,  17.19
optrode5 ,03/22/2011 17:55:17, 3830, 706, 247.30, 102.23,  17.61
optrode6 ,03/22/2011 17:55:18, 3830, 1111, 240.98,  98.93,  17.26
optrode4 ,03/22/2011 17:55:19, 3830, 708, 248.52, 102.46,  17.48
optrode7 ,03/22/2011 17:55:19, 3830, 1114, 242.04,  99.39,  17.27
optrode8 ,03/22/2011 17:55:20, 3830, 707, 246.57, 101.68,  17.49
optrode9 ,03/22/2011 17:55:20, 3830, 1112, 246.70, 100.42,  16.82
optrode1 ,03/22/2011 17:56:15, 3830, 709, 247.52, 102.18,  17.55
optrode3 ,03/22/2011 17:56:15, 3830, 1113, 241.36,  98.96,  17.19
optrode2 ,03/22/2011 17:56:16, 3830, 497, 249.56, 102.30,  17.18
optrode5 ,03/22/2011 17:56:16, 3830, 706, 247.29, 102.20,  17.60
optrode6 ,03/22/2011 17:56:17, 3830, 1111, 240.98,  98.90,  17.24
optrode4 ,03/22/2011 17:56:18, 3830, 708, 248.48, 102.41,  17.46
optrode7 ,03/22/2011 17:56:18, 3830, 1114, 242.04,  99.36,  17.25
optrode8 ,03/22/2011 17:56:19, 3830, 707, 246.58, 101.65,  17.47
optrode9 ,03/22/2011 17:56:19, 3830, 1112, 246.87, 100.43,  16.79
optrode1 ,03/22/2011 17:57:16, 3830, 709, 247.60, 102.18,  17.53
optrode3 ,03/22/2011 17:57:17, 3830, 1113, 241.44,  98.96,  17.17
optrode2 ,03/22/2011 17:57:17, 3830, 497, 249.57, 102.27,  17.16
optrode5 ,03/22/2011 17:57:18, 3830, 706, 247.41, 102.21,  17.58
optrode6 ,03/22/2011 17:57:18, 3830, 1111, 241.06,  98.90,  17.22
optrode4 ,03/22/2011 17:57:19, 3830, 708, 248.55, 102.41,  17.44
optrode7 ,03/22/2011 17:57:19, 3830, 1114, 242.16,  99.37,  17.23
optrode8 ,03/22/2011 17:57:20, 3830, 707, 246.66, 101.66,  17.46
optrode9 ,03/22/2011 17:57:20, 3830, 1112, 247.01, 100.43,  16.75
optrode1 ,03/22/2011 17:58:15, 3830, 709, 247.66, 102.18,  17.51
optrode3 ,03/22/2011 17:58:15, 3830, 1113, 241.52,  98.96,  17.16
optrode2 ,03/22/2011 17:58:16, 3830, 497, 249.63, 102.26,  17.14
optrode5 ,03/22/2011 17:58:16, 3830, 706, 247.46, 102.20,  17.57
optrode6 ,03/22/2011 17:58:17, 3830, 1111, 241.14,  98.90,  17.20
optrode4 ,03/22/2011 17:58:18, 3830, 708, 248.63, 102.41,  17.43
optrode7 ,03/22/2011 17:58:18, 3830, 1114, 242.20,  99.36,  17.22
optrode8 ,03/22/2011 17:58:18, 3830, 707, 246.72, 101.65,  17.44
optrode9 ,03/22/2011 17:58:19, 3830, 1112, 247.10, 100.41,  16.73
optrode1 ,03/22/2011 17:59:15, 3830, 709, 247.69, 102.16,  17.50
optrode3 ,03/22/2011 17:59:15, 3830, 1113, 241.56,  98.95,  17.14
optrode2 ,03/22/2011 17:59:16, 3830, 497, 249.69, 102.25,  17.13
optrode5 ,03/22/2011 17:59:16, 3830, 706, 247.46, 102.18,  17.55
optrode6 ,03/22/2011 17:59:17, 3830, 1111, 241.23,  98.90,  17.19
optrode4 ,03/22/2011 17:59:17, 3830, 708, 248.71, 102.42,  17.42
optrode7 ,03/22/2011 17:59:18, 3830, 1114, 242.28,  99.35,  17.20
optrode8 ,03/22/2011 17:59:18, 3830, 707, 246.79, 101.65,  17.43
optrode9 ,03/22/2011 17:59:19, 3830, 1112, 247.24, 100.41,  16.70
optrode1 ,03/22/2011 18:00:15, 3830, 709, 247.72, 102.14,  17.48
optrode3 ,03/22/2011 18:00:15, 3830, 1113, 241.62,  98.94,  17.12
optrode2 ,03/22/2011 18:00:16, 3830, 497, 249.78, 102.25,  17.11
optrode5 ,03/22/2011 18:00:16, 3830, 706, 247.56, 102.19,  17.54
optrode6 ,03/22/2011 18:00:17, 3830, 1111, 241.30,  98.89,  17.17
optrode4 ,03/22/2011 18:00:18, 3830, 708, 248.72, 102.39,  17.40
optrode7 ,03/22/2011 18:00:18, 3830, 1114, 242.33,  99.34,  17.18
optrode8 ,03/22/2011 18:00:19, 3830, 707, 246.86, 101.65,  17.41
optrode9 ,03/22/2011 18:00:19, 3830, 1112, 247.39, 100.41,  16.67
optrode1 ,03/22/2011 18:01:15, 3830, 709, 247.76, 102.13,  17.47
optrode3 ,03/22/2011 18:01:15, 3830, 1113, 241.71,  98.94,  17.10
optrode2 ,03/22/2011 18:01:16, 3830, 497, 249.76, 102.21,  17.09
optrode5 ,03/22/2011 18:01:17, 3830, 706, 247.61, 102.17,  17.52
optrode6 ,03/22/2011 18:01:17, 3830, 1111, 241.38,  98.88,  17.15
optrode4 ,03/22/2011 18:01:18, 3830, 708, 248.75, 102.37,  17.38
optrode7 ,03/22/2011 18:01:18, 3830, 1114, 242.39,  99.33,  17.16
optrode8 ,03/22/2011 18:01:19, 3830, 707, 246.89, 101.63,  17.40
optrode9 ,03/22/2011 18:01:19, 3830, 1112, 247.52, 100.40,  16.63
optrode1 ,03/22/2011 18:02:16, 3830, 709, 247.84, 102.13,  17.45
optrode3 ,03/22/2011 18:02:17, 3830, 1113, 241.79,  98.93,  17.08
optrode2 ,03/22/2011 18:02:17, 3830, 497, 249.82, 102.20,  17.07
optrode5 ,03/22/2011 18:02:18, 3830, 706, 247.66, 102.16,  17.51
optrode6 ,03/22/2011 18:02:18, 3830, 1111, 241.42,  98.86,  17.13
optrode4 ,03/22/2011 18:02:19, 3830, 708, 248.83, 102.37,  17.37
optrode7 ,03/22/2011 18:02:19, 3830, 1114, 242.51,  99.35,  17.15
optrode8 ,03/22/2011 18:02:20, 3830, 707, 246.93, 101.61,  17.38
optrode9 ,03/22/2011 18:02:20, 3830, 1112, 247.65, 100.39,  16.60
optrode1 ,03/22/2011 18:03:15, 3830, 709, 247.87, 102.11,  17.43
optrode3 ,03/22/2011 18:03:15, 3830, 1113, 241.85,  98.93,  17.07
optrode2 ,03/22/2011 18:03:16, 3830, 497, 249.88, 102.19,  17.05
optrode5 ,03/22/2011 18:03:16, 3830, 706, 247.73, 102.16,  17.49
optrode6 ,03/22/2011 18:03:17, 3830, 1111, 241.52,  98.87,  17.11
optrode4 ,03/22/2011 18:03:18, 3830, 708, 248.85, 102.35,  17.35
optrode7 ,03/22/2011 18:03:18, 3830, 1114, 242.55,  99.33,  17.13
optrode8 ,03/22/2011 18:03:19, 3830, 707, 247.02, 101.62,  17.36
optrode9 ,03/22/2011 18:03:19, 3830, 1112, 247.78, 100.38,  16.57
optrode1 ,03/22/2011 18:04:15, 3830, 709, 247.98, 102.12,  17.42
optrode3 ,03/22/2011 18:04:15, 3830, 1113, 241.91,  98.92,  17.05
optrode2 ,03/22/2011 18:04:16, 3830, 497, 249.89, 102.15,  17.04
optrode5 ,03/22/2011 18:04:16, 3830, 706, 247.78, 102.15,  17.47
optrode6 ,03/22/2011 18:04:17, 3830, 1111, 241.61,  98.87,  17.09
optrode4 ,03/22/2011 18:04:18, 3830, 708, 248.93, 102.35,  17.34
optrode7 ,03/22/2011 18:04:18, 3830, 1114, 242.61,  99.32,  17.11
optrode8 ,03/22/2011 18:04:19, 3830, 707, 247.01, 101.58,  17.35
optrode9 ,03/22/2011 18:04:19, 3830, 1112, 247.94, 100.39,  16.54
optrode1 ,03/22/2011 18:05:16, 3830, 709, 248.02, 102.10,  17.40
optrode3 ,03/22/2011 18:05:16, 3830, 1113, 242.02,  98.92,  17.03
optrode2 ,03/22/2011 18:05:17, 3830, 497, 249.99, 102.16,  17.02
optrode5 ,03/22/2011 18:05:17, 3830, 706, 247.84, 102.14,  17.46
optrode6 ,03/22/2011 18:05:18, 3830, 1111, 241.68,  98.86,  17.07
optrode4 ,03/22/2011 18:05:18, 3830, 708, 248.98, 102.34,  17.32
optrode7 ,03/22/2011 18:05:19, 3830, 1114, 242.69,  99.31,  17.09
optrode8 ,03/22/2011 18:05:19, 3830, 707, 247.11, 101.59,  17.33
optrode9 ,03/22/2011 18:05:20, 3830, 1112, 248.10, 100.39,  16.51
optrode1 ,03/22/2011 18:06:15, 3830, 709, 248.09, 102.10,  17.38
optrode3 ,03/22/2011 18:06:15, 3830, 1113, 242.10,  98.92,  17.01
optrode2 ,03/22/2011 18:06:16, 3830, 497, 250.03, 102.14,  17.00
optrode5 ,03/22/2011 18:06:16, 3830, 706, 247.91, 102.13,  17.44
optrode6 ,03/22/2011 18:06:17, 3830, 1111, 241.77,  98.86,  17.05
optrode4 ,03/22/2011 18:06:18, 3830, 708, 249.09, 102.35,  17.30
optrode7 ,03/22/2011 18:06:18, 3830, 1114, 242.79,  99.32,  17.07
optrode8 ,03/22/2011 18:06:18, 3830, 707, 247.17, 101.58,  17.31
optrode9 ,03/22/2011 18:06:19, 3830, 1112, 248.24, 100.38,  16.48
optrode1 ,03/22/2011 18:07:15, 3830, 709, 248.16, 102.09,  17.37
optrode3 ,03/22/2011 18:07:16, 3830, 1113, 242.20,  98.92,  16.99
optrode2 ,03/22/2011 18:07:16, 3830, 497, 250.12, 102.13,  16.98
optrode5 ,03/22/2011 18:07:17, 3830, 706, 247.99, 102.13,  17.42
optrode6 ,03/22/2011 18:07:17, 3830, 1111, 241.88,  98.87,  17.03
optrode4 ,03/22/2011 18:07:18, 3830, 708, 249.18, 102.35,  17.28
optrode7 ,03/22/2011 18:07:18, 3830, 1114, 242.89,  99.32,  17.05
optrode8 ,03/22/2011 18:07:19, 3830, 707, 247.28, 101.59,  17.29
optrode9 ,03/22/2011 18:07:19, 3830, 1112, 248.40, 100.39,  16.45
optrode1 ,03/22/2011 18:08:16, 3830, 709, 248.25, 102.09,  17.35
optrode3 ,03/22/2011 18:08:16, 3830, 1113, 242.26,  98.91,  16.97
optrode2 ,03/22/2011 18:08:17, 3830, 497, 250.16, 102.11,  16.96
optrode5 ,03/22/2011 18:08:18, 3830, 706, 248.04, 102.12,  17.41
optrode6 ,03/22/2011 18:08:18, 3830, 1111, 241.93,  98.85,  17.01
optrode4 ,03/22/2011 18:08:19, 3830, 708, 249.19, 102.32,  17.27
optrode7 ,03/22/2011 18:08:19, 3830, 1114, 242.96,  99.31,  17.03
optrode8 ,03/22/2011 18:08:20, 3830, 707, 247.39, 101.60,  17.27
optrode9 ,03/22/2011 18:08:20, 3830, 1112, 248.56, 100.39,  16.41
optrode1 ,03/22/2011 18:09:15, 3830, 709, 248.32, 102.09,  17.33
optrode3 ,03/22/2011 18:09:15, 3830, 1113, 242.38,  98.92,  16.95
optrode2 ,03/22/2011 18:09:16, 3830, 497, 250.25, 102.11,  16.94
optrode5 ,03/22/2011 18:09:17, 3830, 706, 248.17, 102.14,  17.39
optrode6 ,03/22/2011 18:09:17, 3830, 1111, 242.03,  98.85,  16.99
optrode4 ,03/22/2011 18:09:18, 3830, 708, 249.29, 102.33,  17.25
optrode7 ,03/22/2011 18:09:18, 3830, 1114, 243.05,  99.31,  17.01
optrode8 ,03/22/2011 18:09:19, 3830, 707, 247.41, 101.57,  17.26
optrode9 ,03/22/2011 18:09:19, 3830, 1112, 248.74, 100.40,  16.39
optrode1 ,03/22/2011 18:10:17, 3830, 709, 248.36, 102.07,  17.31
optrode3 ,03/22/2011 18:10:18, 3830, 1113, 242.45,  98.91,  16.93
optrode2 ,03/22/2011 18:10:18, 3830, 497, 250.30, 102.09,  16.92
optrode5 ,03/22/2011 18:10:19, 3830, 706, 248.16, 102.10,  17.37
optrode6 ,03/22/2011 18:10:19, 3830, 1111, 242.12,  98.85,  16.97
optrode4 ,03/22/2011 18:10:20, 3830, 708, 249.34, 102.31,  17.23
optrode7 ,03/22/2011 18:10:20, 3830, 1114, 243.10,  99.29,  16.99
optrode8 ,03/22/2011 18:10:21, 3830, 707, 247.50, 101.57,  17.24
optrode9 ,03/22/2011 18:10:22, 3830, 1112, 248.85, 100.39,  16.35
optrode1 ,03/22/2011 18:11:15, 3830, 709, 248.42, 102.06,  17.30
optrode3 ,03/22/2011 18:11:15, 3830, 1113, 242.53,  98.90,  16.91
optrode2 ,03/22/2011 18:11:16, 3830, 497, 250.38, 102.08,  16.90
optrode5 ,03/22/2011 18:11:16, 3830, 706, 248.26, 102.11,  17.35
optrode6 ,03/22/2011 18:11:17, 3830, 1111, 242.20,  98.84,  16.95
optrode4 ,03/22/2011 18:11:18, 3830, 708, 249.42, 102.31,  17.21
optrode7 ,03/22/2011 18:11:18, 3830, 1114, 243.21,  99.30,  16.97
optrode8 ,03/22/2011 18:11:19, 3830, 707, 247.51, 101.54,  17.22
optrode9 ,03/22/2011 18:11:19, 3830, 1112, 248.99, 100.39,  16.33
optrode1 ,03/22/2011 18:12:16, 3830, 709, 248.48, 102.05,  17.28
optrode3 ,03/22/2011 18:12:17, 3830, 1113, 242.64,  98.91,  16.89
optrode2 ,03/22/2011 18:12:17, 3830, 497, 250.43, 102.06,  16.88
optrode5 ,03/22/2011 18:12:18, 3830, 706, 248.27, 102.08,  17.33
optrode6 ,03/22/2011 18:12:18, 3830, 1111, 242.28,  98.83,  16.93
optrode4 ,03/22/2011 18:12:19, 3830, 708, 249.50, 102.31,  17.20
optrode7 ,03/22/2011 18:12:19, 3830, 1114, 243.26,  99.28,  16.95
optrode8 ,03/22/2011 18:12:20, 3830, 707, 247.59, 101.54,  17.20
optrode9 ,03/22/2011 18:12:20, 3830, 1112, 249.12, 100.39,  16.30
optrode1 ,03/22/2011 18:13:15, 3830, 709, 248.58, 102.06,  17.26
optrode3 ,03/22/2011 18:13:16, 3830, 1113, 242.72,  98.90,  16.87
optrode2 ,03/22/2011 18:13:16, 3830, 497, 250.45, 102.02,  16.86
optrode5 ,03/22/2011 18:13:17, 3830, 706, 248.37, 102.08,  17.32
optrode6 ,03/22/2011 18:13:17, 3830, 1111, 242.35,  98.82,  16.91
optrode4 ,03/22/2011 18:13:18, 3830, 708, 249.54, 102.29,  17.18
optrode7 ,03/22/2011 18:13:18, 3830, 1114, 243.36,  99.28,  16.93
optrode8 ,03/22/2011 18:13:19, 3830, 707, 247.64, 101.53,  17.19
optrode9 ,03/22/2011 18:13:19, 3830, 1112, 249.25, 100.39,  16.27
optrode1 ,03/22/2011 18:14:15, 3830, 709, 248.60, 102.03,  17.24
optrode3 ,03/22/2011 18:14:15, 3830, 1113, 242.83,  98.90,  16.85
optrode2 ,03/22/2011 18:14:16, 3830, 497, 250.54, 102.02,  16.84
optrode5 ,03/22/2011 18:14:17, 3830, 706, 248.36, 102.04,  17.30
optrode6 ,03/22/2011 18:14:17, 3830, 1111, 242.48,  98.84,  16.89
optrode4 ,03/22/2011 18:14:17, 3830, 708, 249.60, 102.28,  17.16
optrode7 ,03/22/2011 18:14:18, 3830, 1114, 243.42,  99.27,  16.91
optrode8 ,03/22/2011 18:14:19, 3830, 707, 247.68, 101.51,  17.17
optrode9 ,03/22/2011 18:14:19, 3830, 1112, 249.38, 100.38,  16.24
optrode1 ,03/22/2011 18:15:15, 3830, 709, 248.64, 102.01,  17.22
optrode3 ,03/22/2011 18:15:16, 3830, 1113, 242.89,  98.89,  16.83
optrode2 ,03/22/2011 18:15:16, 3830, 497, 250.59, 102.00,  16.81
optrode5 ,03/22/2011 18:15:17, 3830, 706, 248.46, 102.05,  17.28
optrode6 ,03/22/2011 18:15:17, 3830, 1111, 242.52,  98.81,  16.87
optrode4 ,03/22/2011 18:15:18, 3830, 708, 249.61, 102.24,  17.14
optrode7 ,03/22/2011 18:15:18, 3830, 1114, 243.55,  99.28,  16.89
optrode8 ,03/22/2011 18:15:19, 3830, 707, 247.79, 101.52,  17.15
optrode9 ,03/22/2011 18:15:19, 3830, 1112, 249.51, 100.37,  16.21
optrode1 ,03/22/2011 18:16:16, 3830, 709, 248.71, 102.00,  17.20
optrode3 ,03/22/2011 18:16:16, 3830, 1113, 242.99,  98.89,  16.80
optrode2 ,03/22/2011 18:16:17, 3830, 497, 250.67, 101.99,  16.79
optrode5 ,03/22/2011 18:16:18, 3830, 706, 248.51, 102.03,  17.26
optrode6 ,03/22/2011 18:16:18, 3830, 1111, 242.59,  98.80,  16.84
optrode4 ,03/22/2011 18:16:19, 3830, 708, 249.74, 102.26,  17.12
optrode7 ,03/22/2011 18:16:19, 3830, 1114, 243.62,  99.27,  16.87
optrode8 ,03/22/2011 18:16:20, 3830, 707, 247.86, 101.51,  17.13
optrode9 ,03/22/2011 18:16:20, 3830, 1112, 249.65, 100.37,  16.18
optrode1 ,03/22/2011 18:17:15, 3830, 709, 248.81, 102.00,  17.18
optrode3 ,03/22/2011 18:17:16, 3830, 1113, 243.08,  98.88,  16.78
optrode2 ,03/22/2011 18:17:16, 3830, 497, 250.70, 101.96,  16.77
optrode5 ,03/22/2011 18:17:17, 3830, 706, 248.55, 102.02,  17.24
optrode6 ,03/22/2011 18:17:17, 3830, 1111, 242.70,  98.81,  16.82
optrode4 ,03/22/2011 18:17:18, 3830, 708, 249.78, 102.24,  17.10
optrode7 ,03/22/2011 18:17:18, 3830, 1114, 243.69,  99.26,  16.85
optrode8 ,03/22/2011 18:17:19, 3830, 707, 247.87, 101.48,  17.11
optrode9 ,03/22/2011 18:17:19, 3830, 1112, 249.75, 100.36,  16.15
optrode1 ,03/22/2011 18:18:15, 3830, 709, 248.88, 102.00,  17.17
optrode3 ,03/22/2011 18:18:15, 3830, 1113, 243.18,  98.89,  16.76
optrode2 ,03/22/2011 18:18:16, 3830, 497, 250.78, 101.95,  16.75
optrode5 ,03/22/2011 18:18:16, 3830, 706, 248.67, 102.03,  17.23
optrode6 ,03/22/2011 18:18:17, 3830, 1111, 242.79,  98.80,  16.80
optrode4 ,03/22/2011 18:18:18, 3830, 708, 249.83, 102.22,  17.08
optrode7 ,03/22/2011 18:18:18, 3830, 1114, 243.71,  99.23,  16.83
optrode8 ,03/22/2011 18:18:19, 3830, 707, 248.01, 101.50,  17.09
optrode9 ,03/22/2011 18:18:19, 3830, 1112, 249.90, 100.35,  16.12
optrode5 ,03/22/2011 18:19:15, 3830, 706, 248.71, 102.01,  17.21
optrode4 ,03/22/2011 18:19:15, 3830, 708, 249.86, 102.20,  17.07
optrode6 ,03/22/2011 18:19:16, 3830, 1111, 242.88,  98.80,  16.78
optrode7 ,03/22/2011 18:19:16, 3830, 1114, 243.86,  99.25,  16.81
optrode8 ,03/22/2011 18:19:17, 3830, 707, 247.99, 101.46,  17.08
optrode9 ,03/22/2011 18:19:17, 3830, 1112, 250.08, 100.37,  16.09
optrode1 ,03/22/2011 18:19:18, 3830, 709, 248.94, 101.98,  17.15
optrode2 ,03/22/2011 18:19:19, 3830, 497, 250.86, 101.94,  16.73
optrode3 ,03/22/2011 18:19:19, 3830, 1113, 243.25,  98.87,  16.74
optrode1 ,03/22/2011 18:20:16, 3830, 709, 249.02, 101.98,  17.13
optrode3 ,03/22/2011 18:20:17, 3830, 1113, 243.36,  98.87,  16.72
optrode2 ,03/22/2011 18:20:17, 3830, 497, 250.95, 101.93,  16.71
optrode5 ,03/22/2011 18:20:18, 3830, 706, 248.79, 102.00,  17.19
optrode6 ,03/22/2011 18:20:18, 3830, 1111, 242.98,  98.80,  16.76
optrode4 ,03/22/2011 18:20:19, 3830, 708, 250.00, 102.22,  17.05
optrode7 ,03/22/2011 18:20:19, 3830, 1114, 243.92,  99.23,  16.79
optrode8 ,03/22/2011 18:20:20, 3830, 707, 248.09, 101.46,  17.06
optrode9 ,03/22/2011 18:20:20, 3830, 1112, 250.21, 100.36,  16.06
optrode1 ,03/22/2011 18:21:15, 3830, 709, 249.07, 101.96,  17.11
optrode3 ,03/22/2011 18:21:16, 3830, 1113, 243.49,  98.89,  16.70
optrode2 ,03/22/2011 18:21:16, 3830, 497, 251.00, 101.91,  16.69
optrode5 ,03/22/2011 18:21:17, 3830, 706, 248.83, 101.98,  17.17
optrode6 ,03/22/2011 18:21:17, 3830, 1111, 243.09,  98.81,  16.74
optrode4 ,03/22/2011 18:21:18, 3830, 708, 250.02, 102.19,  17.03
optrode7 ,03/22/2011 18:21:18, 3830, 1114, 244.03,  99.24,  16.77
optrode8 ,03/22/2011 18:21:19, 3830, 707, 248.18, 101.46,  17.04
optrode9 ,03/22/2011 18:21:19, 3830, 1112, 250.32, 100.35,  16.04
optrode1 ,03/22/2011 18:22:16, 3830, 709, 249.14, 101.95,  17.09
optrode3 ,03/22/2011 18:22:16, 3830, 1113, 243.59,  98.89,  16.68
optrode2 ,03/22/2011 18:22:17, 3830, 497, 251.10, 101.91,  16.66
optrode5 ,03/22/2011 18:22:17, 3830, 706, 248.91, 101.98,  17.15
optrode6 ,03/22/2011 18:22:18, 3830, 1111, 243.11,  98.77,  16.72
optrode4 ,03/22/2011 18:22:18, 3830, 708, 250.11, 102.19,  17.01
optrode7 ,03/22/2011 18:22:19, 3830, 1114, 244.12,  99.23,  16.75
optrode8 ,03/22/2011 18:22:19, 3830, 707, 248.27, 101.45,  17.02
optrode9 ,03/22/2011 18:22:20, 3830, 1112, 250.50, 100.36,  16.01
optrode1 ,03/22/2011 18:23:15, 3830, 709, 249.21, 101.94,  17.07
optrode3 ,03/22/2011 18:23:15, 3830, 1113, 243.69,  98.89,  16.66
optrode2 ,03/22/2011 18:23:16, 3830, 497, 251.15, 101.89,  16.64
optrode5 ,03/22/2011 18:23:16, 3830, 706, 248.98, 101.97,  17.13
optrode6 ,03/22/2011 18:23:17, 3830, 1111, 243.24,  98.78,  16.70
optrode4 ,03/22/2011 18:23:18, 3830, 708, 250.17, 102.18,  16.99
optrode7 ,03/22/2011 18:23:18, 3830, 1114, 244.17,  99.21,  16.72
optrode8 ,03/22/2011 18:23:19, 3830, 707, 248.28, 101.42,  17.00
optrode9 ,03/22/2011 18:23:19, 3830, 1112, 250.65, 100.37,  15.98
optrode1 ,03/22/2011 18:24:15, 3830, 709, 249.30, 101.94,  17.05
optrode3 ,03/22/2011 18:24:15, 3830, 1113, 243.75,  98.87,  16.63
optrode2 ,03/22/2011 18:24:16, 3830, 497, 251.19, 101.86,  16.62
optrode5 ,03/22/2011 18:24:16, 3830, 706, 249.08, 101.98,  17.12
optrode6 ,03/22/2011 18:24:17, 3830, 1111, 243.30,  98.77,  16.68
optrode4 ,03/22/2011 18:24:18, 3830, 708, 250.27, 102.18,  16.97
optrode7 ,03/22/2011 18:24:18, 3830, 1114, 244.26,  99.21,  16.70
optrode8 ,03/22/2011 18:24:19, 3830, 707, 248.37, 101.43,  16.98
optrode9 ,03/22/2011 18:24:19, 3830, 1112, 250.78, 100.36,  15.95
optrode1 ,03/22/2011 18:25:15, 3830, 709, 249.37, 101.93,  17.03
optrode3 ,03/22/2011 18:25:16, 3830, 1113, 243.86,  98.87,  16.61
optrode2 ,03/22/2011 18:25:16, 3830, 497, 251.29, 101.86,  16.60
optrode5 ,03/22/2011 18:25:17, 3830, 706, 249.12, 101.96,  17.10
optrode6 ,03/22/2011 18:25:17, 3830, 1111, 243.42,  98.77,  16.65
optrode4 ,03/22/2011 18:25:18, 3830, 708, 250.36, 102.18,  16.95
optrode7 ,03/22/2011 18:25:18, 3830, 1114, 244.38,  99.22,  16.68
optrode8 ,03/22/2011 18:25:19, 3830, 707, 248.49, 101.44,  16.96
optrode9 ,03/22/2011 18:25:19, 3830, 1112, 250.91, 100.36,  15.92
optrode1 ,03/22/2011 18:26:15, 3830, 709, 249.46, 101.93,  17.01
optrode3 ,03/22/2011 18:26:15, 3830, 1113, 243.96,  98.87,  16.59
optrode2 ,03/22/2011 18:26:16, 3830, 497, 251.37, 101.85,  16.58
optrode5 ,03/22/2011 18:26:16, 3830, 706, 249.22, 101.96,  17.08
optrode6 ,03/22/2011 18:26:17, 3830, 1111, 243.51,  98.77,  16.63
optrode4 ,03/22/2011 18:26:18, 3830, 708, 250.36, 102.13,  16.93
optrode7 ,03/22/2011 18:26:18, 3830, 1114, 244.49,  99.22,  16.66
optrode8 ,03/22/2011 18:26:19, 3830, 707, 248.56, 101.42,  16.94
optrode9 ,03/22/2011 18:26:19, 3830, 1112, 251.06, 100.36,  15.89
optrode1 ,03/22/2011 18:27:15, 3830, 709, 249.52, 101.91,  16.99
optrode3 ,03/22/2011 18:27:15, 3830, 1113, 244.07,  98.87,  16.57
optrode2 ,03/22/2011 18:27:16, 3830, 497, 251.43, 101.83,  16.56
optrode5 ,03/22/2011 18:27:17, 3830, 706, 249.28, 101.95,  17.06
optrode6 ,03/22/2011 18:27:17, 3830, 1111, 243.61,  98.77,  16.61
optrode4 ,03/22/2011 18:27:18, 3830, 708, 250.51, 102.16,  16.91
optrode7 ,03/22/2011 18:27:18, 3830, 1114, 244.55,  99.20,  16.64
optrode8 ,03/22/2011 18:27:19, 3830, 707, 248.59, 101.40,  16.92
optrode9 ,03/22/2011 18:27:19, 3830, 1112, 251.25, 100.37,  15.85
optrode1 ,03/22/2011 18:28:15, 3830, 709, 249.62, 101.91,  16.97
optrode3 ,03/22/2011 18:28:16, 3830, 1113, 244.17,  98.87,  16.54
optrode2 ,03/22/2011 18:28:16, 3830, 497, 251.49, 101.81,  16.53
optrode5 ,03/22/2011 18:28:17, 3830, 706, 249.35, 101.94,  17.04
optrode6 ,03/22/2011 18:28:17, 3830, 1111, 243.69,  98.76,  16.59
optrode4 ,03/22/2011 18:28:18, 3830, 708, 250.58, 102.15,  16.89
optrode7 ,03/22/2011 18:28:18, 3830, 1114, 244.63,  99.19,  16.62
optrode8 ,03/22/2011 18:28:19, 3830, 707, 248.65, 101.39,  16.90
optrode9 ,03/22/2011 18:28:19, 3830, 1112, 251.39, 100.36,  15.82
optrode1 ,03/22/2011 18:29:15, 3830, 709, 249.64, 101.88,  16.95
optrode3 ,03/22/2011 18:29:15, 3830, 1113, 244.25,  98.85,  16.52
optrode2 ,03/22/2011 18:29:16, 3830, 497, 251.58, 101.81,  16.51
optrode5 ,03/22/2011 18:29:16, 3830, 706, 249.40, 101.92,  17.02
optrode6 ,03/22/2011 18:29:17, 3830, 1111, 243.80,  98.76,  16.57
optrode4 ,03/22/2011 18:29:18, 3830, 708, 250.63, 102.13,  16.87
optrode7 ,03/22/2011 18:29:18, 3830, 1114, 244.72,  99.19,  16.60
optrode8 ,03/22/2011 18:29:19, 3830, 707, 248.71, 101.37,  16.88
optrode9 ,03/22/2011 18:29:19, 3830, 1112, 251.51, 100.34,  15.79
optrode1 ,03/22/2011 18:30:17, 3830, 709, 249.74, 101.88,  16.93
optrode3 ,03/22/2011 18:30:17, 3830, 1113, 244.39,  98.86,  16.50
optrode2 ,03/22/2011 18:30:18, 3830, 497, 251.65, 101.79,  16.49
optrode5 ,03/22/2011 18:30:18, 3830, 706, 249.45, 101.90,  17.00
optrode6 ,03/22/2011 18:30:19, 3830, 1111, 243.88,  98.75,  16.54
optrode4 ,03/22/2011 18:30:19, 3830, 708, 250.70, 102.11,  16.85
optrode7 ,03/22/2011 18:30:20, 3830, 1114, 244.82,  99.19,  16.57
optrode8 ,03/22/2011 18:30:20, 3830, 707, 248.81, 101.37,  16.86
optrode9 ,03/22/2011 18:30:21, 3830, 1112, 251.66, 100.34,  15.76
optrode1 ,03/22/2011 18:31:15, 3830, 709, 249.82, 101.87,  16.91
optrode3 ,03/22/2011 18:31:16, 3830, 1113, 244.49,  98.86,  16.47
optrode2 ,03/22/2011 18:31:16, 3830, 497, 251.70, 101.77,  16.47
optrode5 ,03/22/2011 18:31:17, 3830, 706, 249.57, 101.92,  16.98
optrode6 ,03/22/2011 18:31:17, 3830, 1111, 243.99,  98.75,  16.52
optrode4 ,03/22/2011 18:31:18, 3830, 708, 250.73, 102.08,  16.83
optrode7 ,03/22/2011 18:31:18, 3830, 1114, 244.90,  99.18,  16.55
optrode8 ,03/22/2011 18:31:19, 3830, 707, 248.91, 101.37,  16.84
optrode9 ,03/22/2011 18:31:20, 3830, 1112, 251.80, 100.34,  15.73
optrode1 ,03/22/2011 18:32:15, 3830, 709, 249.90, 101.86,  16.89
optrode3 ,03/22/2011 18:32:15, 3830, 1113, 244.59,  98.85,  16.45
optrode2 ,03/22/2011 18:32:16, 3830, 497, 251.77, 101.75,  16.45
optrode5 ,03/22/2011 18:32:16, 3830, 706, 249.60, 101.89,  16.96
optrode6 ,03/22/2011 18:32:17, 3830, 1111, 244.10,  98.75,  16.50
optrode4 ,03/22/2011 18:32:18, 3830, 708, 250.83, 102.08,  16.81
optrode7 ,03/22/2011 18:32:18, 3830, 1114, 244.96,  99.16,  16.53
optrode8 ,03/22/2011 18:32:19, 3830, 707, 248.98, 101.36,  16.82
optrode9 ,03/22/2011 18:32:19, 3830, 1112, 251.92, 100.33,  15.70
optrode1 ,03/22/2011 18:33:15, 3830, 709, 249.96, 101.85,  16.87
optrode3 ,03/22/2011 18:33:15, 3830, 1113, 244.72,  98.86,  16.42
optrode2 ,03/22/2011 18:33:16, 3830, 497, 251.84, 101.74,  16.43
optrode5 ,03/22/2011 18:33:16, 3830, 706, 249.65, 101.87,  16.94
optrode6 ,03/22/2011 18:33:17, 3830, 1111, 244.19,  98.74,  16.47
optrode4 ,03/22/2011 18:33:18, 3830, 708, 250.93, 102.08,  16.79
optrode7 ,03/22/2011 18:33:18, 3830, 1114, 245.12,  99.18,  16.51
optrode8 ,03/22/2011 18:33:19, 3830, 707, 249.05, 101.35,  16.80
optrode9 ,03/22/2011 18:33:19, 3830, 1112, 252.10, 100.34,  15.67
optrode1 ,03/22/2011 18:34:15, 3830, 709, 250.08, 101.85,  16.84
optrode3 ,03/22/2011 18:34:15, 3830, 1113, 244.81,  98.85,  16.40
optrode2 ,03/22/2011 18:34:16, 3830, 497, 251.96, 101.74,  16.40
optrode5 ,03/22/2011 18:34:16, 3830, 706, 249.70, 101.85,  16.92
optrode6 ,03/22/2011 18:34:17, 3830, 1111, 244.31,  98.75,  16.45
optrode4 ,03/22/2011 18:34:18, 3830, 708, 251.04, 102.08,  16.76
optrode7 ,03/22/2011 18:34:18, 3830, 1114, 245.21,  99.17,  16.48
optrode8 ,03/22/2011 18:34:19, 3830, 707, 249.12, 101.34,  16.78
optrode9 ,03/22/2011 18:34:19, 3830, 1112, 252.24, 100.34,  15.64
optrode1 ,03/22/2011 18:35:16, 3830, 709, 250.10, 101.82,  16.82
optrode3 ,03/22/2011 18:35:17, 3830, 1113, 244.94,  98.85,  16.37
optrode2 ,03/22/2011 18:35:17, 3830, 497, 251.99, 101.71,  16.38
optrode5 ,03/22/2011 18:35:18, 3830, 706, 249.85, 101.87,  16.90
optrode6 ,03/22/2011 18:35:18, 3830, 1111, 244.40,  98.74,  16.43
optrode4 ,03/22/2011 18:35:19, 3830, 708, 251.14, 102.08,  16.74
optrode7 ,03/22/2011 18:35:19, 3830, 1114, 245.32,  99.17,  16.46
optrode8 ,03/22/2011 18:35:20, 3830, 707, 249.25, 101.35,  16.76
optrode9 ,03/22/2011 18:35:20, 3830, 1112, 252.42, 100.35,  15.61
optrode1 ,03/22/2011 18:36:15, 3830, 709, 250.20, 101.81,  16.80
optrode3 ,03/22/2011 18:36:15, 3830, 1113, 245.06,  98.85,  16.35
optrode2 ,03/22/2011 18:36:16, 3830, 497, 252.10, 101.71,  16.36
optrode5 ,03/22/2011 18:36:17, 3830, 706, 249.93, 101.87,  16.88
optrode6 ,03/22/2011 18:36:17, 3830, 1111, 244.49,  98.73,  16.41
optrode4 ,03/22/2011 18:36:18, 3830, 708, 251.21, 102.07,  16.72
optrode7 ,03/22/2011 18:36:18, 3830, 1114, 245.46,  99.18,  16.44
optrode8 ,03/22/2011 18:36:19, 3830, 707, 249.31, 101.33,  16.74
optrode9 ,03/22/2011 18:36:19, 3830, 1112, 252.51, 100.34,  15.58
optrode1 ,03/22/2011 18:37:16, 3830, 709, 250.28, 101.80,  16.78
optrode3 ,03/22/2011 18:37:16, 3830, 1113, 245.16,  98.84,  16.33
optrode2 ,03/22/2011 18:37:17, 3830, 497, 252.18, 101.69,  16.33
optrode5 ,03/22/2011 18:37:17, 3830, 706, 250.01, 101.86,  16.86
optrode6 ,03/22/2011 18:37:18, 3830, 1111, 244.64,  98.74,  16.38
optrode4 ,03/22/2011 18:37:18, 3830, 708, 251.29, 102.06,  16.70
optrode7 ,03/22/2011 18:37:19, 3830, 1114, 245.56,  99.18,  16.42
optrode8 ,03/22/2011 18:37:19, 3830, 707, 249.39, 101.32,  16.72
optrode9 ,03/22/2011 18:37:20, 3830, 1112, 252.70, 100.36,  15.56
optrode1 ,03/22/2011 18:38:15, 3830, 709, 250.40, 101.81,  16.76
optrode3 ,03/22/2011 18:38:15, 3830, 1113, 245.30,  98.85,  16.30
optrode2 ,03/22/2011 18:38:16, 3830, 497, 252.25, 101.68,  16.31
optrode5 ,03/22/2011 18:38:16, 3830, 706, 250.14, 101.88,  16.84
optrode6 ,03/22/2011 18:38:17, 3830, 1111, 244.69,  98.72,  16.36
optrode4 ,03/22/2011 18:38:18, 3830, 708, 251.38, 102.05,  16.68
optrode7 ,03/22/2011 18:38:18, 3830, 1114, 245.59,  99.15,  16.39
optrode8 ,03/22/2011 18:38:19, 3830, 707, 249.44, 101.30,  16.70
optrode9 ,03/22/2011 18:38:19, 3830, 1112, 252.78, 100.33,  15.53
optrode1 ,03/22/2011 18:39:15, 3830, 709, 250.52, 101.82,  16.73
optrode3 ,03/22/2011 18:39:15, 3830, 1113, 245.40,  98.85,  16.28
optrode2 ,03/22/2011 18:39:16, 3830, 497, 252.34, 101.67,  16.29
optrode5 ,03/22/2011 18:39:16, 3830, 706, 250.13, 101.83,  16.82
optrode6 ,03/22/2011 18:39:17, 3830, 1111, 244.82,  98.73,  16.34
optrode4 ,03/22/2011 18:39:18, 3830, 708, 251.47, 102.04,  16.65
optrode7 ,03/22/2011 18:39:18, 3830, 1114, 245.75,  99.17,  16.37
optrode8 ,03/22/2011 18:39:19, 3830, 707, 249.53, 101.30,  16.68
optrode9 ,03/22/2011 18:39:19, 3830, 1112, 252.94, 100.35,  15.51
optrode1 ,03/22/2011 18:40:15, 3830, 709, 250.57, 101.79,  16.71
optrode3 ,03/22/2011 18:40:15, 3830, 1113, 245.56,  98.87,  16.25
optrode2 ,03/22/2011 18:40:16, 3830, 497, 252.41, 101.65,  16.27
optrode5 ,03/22/2011 18:40:16, 3830, 706, 250.28, 101.86,  16.80
optrode6 ,03/22/2011 18:40:17, 3830, 1111, 244.93,  98.73,  16.31
optrode4 ,03/22/2011 18:40:18, 3830, 708, 251.53, 102.02,  16.63
optrode7 ,03/22/2011 18:40:18, 3830, 1114, 245.86,  99.17,  16.35
optrode8 ,03/22/2011 18:40:19, 3830, 707, 249.65, 101.31,  16.66
optrode9 ,03/22/2011 18:40:19, 3830, 1112, 253.11, 100.37,  15.48
optrode1 ,03/22/2011 18:41:16, 3830, 709, 250.66, 101.78,  16.69
optrode3 ,03/22/2011 18:41:16, 3830, 1113, 245.60,  98.84,  16.23
optrode2 ,03/22/2011 18:41:17, 3830, 497, 252.52, 101.65,  16.24
optrode5 ,03/22/2011 18:41:17, 3830, 706, 250.30, 101.82,  16.78
optrode6 ,03/22/2011 18:41:18, 3830, 1111, 245.02,  98.72,  16.29
optrode4 ,03/22/2011 18:41:18, 3830, 708, 251.63, 102.02,  16.61
optrode7 ,03/22/2011 18:41:19, 3830, 1114, 245.96,  99.17,  16.33
optrode8 ,03/22/2011 18:41:19, 3830, 707, 249.77, 101.31,  16.63
optrode9 ,03/22/2011 18:41:20, 3830, 1112, 253.19, 100.35,  15.46
optrode1 ,03/22/2011 18:42:15, 3830, 709, 250.82, 101.80,  16.67
optrode3 ,03/22/2011 18:42:15, 3830, 1113, 245.74,  98.85,  16.21
optrode2 ,03/22/2011 18:42:16, 3830, 497, 252.61, 101.64,  16.22
optrode5 ,03/22/2011 18:42:16, 3830, 706, 250.43, 101.84,  16.76
optrode6 ,03/22/2011 18:42:17, 3830, 1111, 245.14,  98.73,  16.27
optrode4 ,03/22/2011 18:42:18, 3830, 708, 251.74, 102.02,  16.59
optrode7 ,03/22/2011 18:42:18, 3830, 1114, 246.04,  99.15,  16.30
optrode8 ,03/22/2011 18:42:18, 3830, 707, 249.83, 101.30,  16.61
optrode9 ,03/22/2011 18:42:19, 3830, 1112, 253.36, 100.37,  15.43
optrode1 ,03/22/2011 18:43:18, 3830, 709, 250.90, 101.79,  16.64
optrode3 ,03/22/2011 18:43:18, 3830, 1113, 245.90,  98.86,  16.18
optrode2 ,03/22/2011 18:43:19, 3830, 497, 252.70, 101.63,  16.20
optrode5 ,03/22/2011 18:43:19, 3830, 706, 250.54, 101.84,  16.74
optrode6 ,03/22/2011 18:43:20, 3830, 1111, 245.26,  98.73,  16.25
optrode4 ,03/22/2011 18:43:20, 3830, 708, 251.84, 102.01,  16.56
optrode7 ,03/22/2011 18:43:21, 3830, 1114, 246.16,  99.16,  16.28
optrode8 ,03/22/2011 18:43:21, 3830, 707, 249.90, 101.28,  16.59
optrode9 ,03/22/2011 18:43:22, 3830, 1112, 253.48, 100.36,  15.41
optrode1 ,03/22/2011 18:44:15, 3830, 709, 250.97, 101.77,  16.62
optrode3 ,03/22/2011 18:44:16, 3830, 1113, 245.99,  98.86,  16.16
optrode2 ,03/22/2011 18:44:16, 3830, 497, 252.78, 101.62,  16.18
optrode5 ,03/22/2011 18:44:16, 3830, 706, 250.56, 101.81,  16.73
optrode6 ,03/22/2011 18:44:17, 3830, 1111, 245.36,  98.73,  16.22
optrode4 ,03/22/2011 18:44:18, 3830, 708, 251.90, 102.00,  16.54
optrode7 ,03/22/2011 18:44:18, 3830, 1114, 246.26,  99.16,  16.26
optrode8 ,03/22/2011 18:44:19, 3830, 707, 250.02, 101.29,  16.57
optrode9 ,03/22/2011 18:44:19, 3830, 1112, 253.61, 100.37,  15.38
optrode1 ,03/22/2011 18:45:16, 3830, 709, 251.06, 101.77,  16.60
optrode3 ,03/22/2011 18:45:17, 3830, 1113, 246.15,  98.88,  16.13
optrode2 ,03/22/2011 18:45:17, 3830, 497, 252.88, 101.61,  16.15
optrode5 ,03/22/2011 18:45:18, 3830, 706, 250.67, 101.82,  16.70
optrode6 ,03/22/2011 18:45:18, 3830, 1111, 245.48,  98.73,  16.20
optrode4 ,03/22/2011 18:45:19, 3830, 708, 252.02, 102.00,  16.52
optrode7 ,03/22/2011 18:45:19, 3830, 1114, 246.38,  99.16,  16.24
optrode8 ,03/22/2011 18:45:20, 3830, 707, 250.14, 101.29,  16.55
optrode9 ,03/22/2011 18:45:20, 3830, 1112, 253.81, 100.39,  15.36
optrode1 ,03/22/2011 18:46:16, 3830, 709, 251.13, 101.75,  16.58
optrode3 ,03/22/2011 18:46:16, 3830, 1113, 246.23,  98.86,  16.11
optrode2 ,03/22/2011 18:46:17, 3830, 497, 252.95, 101.59,  16.13
optrode5 ,03/22/2011 18:46:17, 3830, 706, 250.71, 101.79,  16.69
optrode6 ,03/22/2011 18:46:18, 3830, 1111, 245.59,  98.74,  16.18
optrode4 ,03/22/2011 18:46:18, 3830, 708, 252.10, 101.99,  16.50
optrode7 ,03/22/2011 18:46:19, 3830, 1114, 246.51,  99.17,  16.21
optrode8 ,03/22/2011 18:46:19, 3830, 707, 250.19, 101.27,  16.53
optrode9 ,03/22/2011 18:46:20, 3830, 1112, 253.89, 100.38,  15.33
optrode1 ,03/22/2011 18:47:15, 3830, 709, 251.25, 101.76,  16.56
optrode3 ,03/22/2011 18:47:15, 3830, 1113, 246.32,  98.85,  16.09
optrode2 ,03/22/2011 18:47:16, 3830, 497, 253.04, 101.59,  16.11
optrode5 ,03/22/2011 18:47:16, 3830, 706, 250.82, 101.80,  16.67
optrode6 ,03/22/2011 18:47:17, 3830, 1111, 245.68,  98.73,  16.16
optrode4 ,03/22/2011 18:47:18, 3830, 708, 252.16, 101.97,  16.48
optrode7 ,03/22/2011 18:47:18, 3830, 1114, 246.56,  99.15,  16.19
optrode8 ,03/22/2011 18:47:19, 3830, 707, 250.26, 101.26,  16.51
optrode9 ,03/22/2011 18:47:19, 3830, 1112, 253.96, 100.36,  15.31
optrode1 ,03/22/2011 18:48:16, 3830, 709, 251.32, 101.74,  16.53
optrode3 ,03/22/2011 18:48:16, 3830, 1113, 246.50,  98.88,  16.07
optrode2 ,03/22/2011 18:48:17, 3830, 497, 253.14, 101.58,  16.08
optrode5 ,03/22/2011 18:48:17, 3830, 706, 250.88, 101.79,  16.65
optrode6 ,03/22/2011 18:48:18, 3830, 1111, 245.76,  98.72,  16.14
optrode4 ,03/22/2011 18:48:19, 3830, 708, 252.21, 101.95,  16.46
optrode7 ,03/22/2011 18:48:19, 3830, 1114, 246.69,  99.16,  16.17
optrode8 ,03/22/2011 18:48:20, 3830, 707, 250.35, 101.25,  16.49
optrode9 ,03/22/2011 18:48:20, 3830, 1112, 254.14, 100.38,  15.28
optrode1 ,03/22/2011 18:49:15, 3830, 709, 251.37, 101.72,  16.51
optrode3 ,03/22/2011 18:49:16, 3830, 1113, 246.55,  98.86,  16.04
optrode2 ,03/22/2011 18:49:16, 3830, 497, 253.22, 101.57,  16.06
optrode5 ,03/22/2011 18:49:17, 3830, 706, 250.97, 101.78,  16.63
optrode6 ,03/22/2011 18:49:17, 3830, 1111, 245.87,  98.72,  16.11
optrode4 ,03/22/2011 18:49:18, 3830, 708, 252.34, 101.96,  16.43
optrode7 ,03/22/2011 18:49:18, 3830, 1114, 246.75,  99.14,  16.15
optrode8 ,03/22/2011 18:49:19, 3830, 707, 250.40, 101.24,  16.47
optrode9 ,03/22/2011 18:49:19, 3830, 1112, 254.22, 100.36,  15.26
optrode1 ,03/22/2011 18:50:15, 3830, 709, 251.47, 101.72,  16.49
optrode3 ,03/22/2011 18:50:15, 3830, 1113, 246.67,  98.86,  16.02
optrode2 ,03/22/2011 18:50:16, 3830, 497, 253.31, 101.56,  16.04
optrode5 ,03/22/2011 18:50:16, 3830, 706, 251.08, 101.79,  16.61
optrode6 ,03/22/2011 18:50:17, 3830, 1111, 245.99,  98.72,  16.09
optrode4 ,03/22/2011 18:50:18, 3830, 708, 252.42, 101.94,  16.41
optrode7 ,03/22/2011 18:50:18, 3830, 1114, 246.89,  99.16,  16.13
optrode8 ,03/22/2011 18:50:19, 3830, 707, 250.50, 101.23,  16.44
optrode9 ,03/22/2011 18:50:19, 3830, 1112, 254.39, 100.37,  15.23
optrode1 ,03/22/2011 18:51:15, 3830, 709, 251.59, 101.72,  16.47
optrode3 ,03/22/2011 18:51:15, 3830, 1113, 246.77,  98.86,  16.00
optrode2 ,03/22/2011 18:51:16, 3830, 497, 253.39, 101.55,  16.02
optrode5 ,03/22/2011 18:51:16, 3830, 706, 251.10, 101.75,  16.59
optrode6 ,03/22/2011 18:51:17, 3830, 1111, 246.07,  98.72,  16.07
optrode4 ,03/22/2011 18:51:18, 3830, 708, 252.52, 101.94,  16.39
optrode7 ,03/22/2011 18:51:18, 3830, 1114, 246.96,  99.14,  16.11
optrode8 ,03/22/2011 18:51:18, 3830, 707, 250.58, 101.22,  16.42
optrode9 ,03/22/2011 18:51:19, 3830, 1112, 254.51, 100.37,  15.21
optrode1 ,03/22/2011 18:52:16, 3830, 709, 251.68, 101.71,  16.45
optrode3 ,03/22/2011 18:52:16, 3830, 1113, 246.92,  98.87,  15.97
optrode2 ,03/22/2011 18:52:17, 3830, 497, 253.45, 101.53,  16.00
optrode5 ,03/22/2011 18:52:17, 3830, 706, 251.23, 101.77,  16.57
optrode6 ,03/22/2011 18:52:18, 3830, 1111, 246.17,  98.71,  16.05
optrode4 ,03/22/2011 18:52:18, 3830, 708, 252.59, 101.93,  16.37
optrode7 ,03/22/2011 18:52:19, 3830, 1114, 247.06,  99.14,  16.08
optrode8 ,03/22/2011 18:52:19, 3830, 707, 250.70, 101.23,  16.40
optrode9 ,03/22/2011 18:52:20, 3830, 1112, 254.63, 100.37,  15.18
optrode1 ,03/22/2011 18:53:15, 3830, 709, 251.76, 101.70,  16.42
optrode3 ,03/22/2011 18:53:16, 3830, 1113, 247.01,  98.86,  15.95
optrode2 ,03/22/2011 18:53:16, 3830, 497, 253.52, 101.51,  15.97
optrode5 ,03/22/2011 18:53:17, 3830, 706, 251.29, 101.75,  16.55
optrode6 ,03/22/2011 18:53:17, 3830, 1111, 246.28,  98.71,  16.03
optrode4 ,03/22/2011 18:53:18, 3830, 708, 252.67, 101.92,  16.35
optrode7 ,03/22/2011 18:53:18, 3830, 1114, 247.21,  99.16,  16.06
optrode8 ,03/22/2011 18:53:19, 3830, 707, 250.76, 101.21,  16.38
optrode9 ,03/22/2011 18:53:20, 3830, 1112, 254.73, 100.36,  15.16
optrode6 ,03/22/2011 18:54:15, 3830, 1111, 246.38,  98.71,  16.00
optrode7 ,03/22/2011 18:54:15, 3830, 1114, 247.30,  99.16,  16.04
optrode8 ,03/22/2011 18:54:16, 3830, 707, 250.85, 101.21,  16.36
optrode9 ,03/22/2011 18:54:16, 3830, 1112, 254.89, 100.37,  15.13
optrode1 ,03/22/2011 18:54:17, 3830, 709, 251.87, 101.70,  16.40
optrode2 ,03/22/2011 18:54:17, 3830, 497, 253.66, 101.52,  15.95
optrode5 ,03/22/2011 18:54:18, 3830, 706, 251.39, 101.76,  16.53
optrode3 ,03/22/2011 18:54:18, 3830, 1113, 247.15,  98.87,  15.93
optrode4 ,03/22/2011 18:54:19, 3830, 708, 252.75, 101.90,  16.32
optrode1 ,03/22/2011 18:55:16, 3830, 709, 251.94, 101.69,  16.38
optrode3 ,03/22/2011 18:55:17, 3830, 1113, 247.20,  98.85,  15.90
optrode2 ,03/22/2011 18:55:17, 3830, 497, 253.73, 101.50,  15.93
optrode5 ,03/22/2011 18:55:18, 3830, 706, 251.44, 101.74,  16.51
optrode6 ,03/22/2011 18:55:18, 3830, 1111, 246.49,  98.71,  15.98
optrode4 ,03/22/2011 18:55:19, 3830, 708, 252.90, 101.92,  16.30
optrode7 ,03/22/2011 18:55:19, 3830, 1114, 247.41,  99.15,  16.02
optrode8 ,03/22/2011 18:55:20, 3830, 707, 250.97, 101.22,  16.34
optrode9 ,03/22/2011 18:55:20, 3830, 1112, 255.02, 100.37,  15.10
optrode1 ,03/22/2011 18:56:15, 3830, 709, 252.02, 101.68,  16.36
optrode3 ,03/22/2011 18:56:16, 3830, 1113, 247.35,  98.86,  15.88
optrode2 ,03/22/2011 18:56:16, 3830, 497, 253.80, 101.49,  15.91
optrode5 ,03/22/2011 18:56:17, 3830, 706, 251.51, 101.73,  16.49
optrode6 ,03/22/2011 18:56:17, 3830, 1111, 246.59,  98.71,  15.96
optrode4 ,03/22/2011 18:56:17, 3830, 708, 252.93, 101.89,  16.28
optrode7 ,03/22/2011 18:56:18, 3830, 1114, 247.48,  99.14,  16.00
optrode8 ,03/22/2011 18:56:19, 3830, 707, 251.06, 101.21,  16.32
optrode9 ,03/22/2011 18:56:19, 3830, 1112, 255.11, 100.35,  15.08
optrode1 ,03/22/2011 18:57:16, 3830, 709, 252.11, 101.67,  16.34
optrode3 ,03/22/2011 18:57:17, 3830, 1113, 247.47,  98.87,  15.86
optrode2 ,03/22/2011 18:57:18, 3830, 497, 253.90, 101.48,  15.88
optrode5 ,03/22/2011 18:57:18, 3830, 706, 251.64, 101.74,  16.47
optrode6 ,03/22/2011 18:57:18, 3830, 1111, 246.70,  98.71,  15.94
optrode4 ,03/22/2011 18:57:19, 3830, 708, 253.05, 101.89,  16.26
optrode7 ,03/22/2011 18:57:19, 3830, 1114, 247.63,  99.16,  15.97
optrode8 ,03/22/2011 18:57:20, 3830, 707, 251.12, 101.19,  16.30
optrode9 ,03/22/2011 18:57:21, 3830, 1112, 255.29, 100.37,  15.05
optrode1 ,03/22/2011 18:58:15, 3830, 709, 252.20, 101.66,  16.32
optrode3 ,03/22/2011 18:58:16, 3830, 1113, 247.56,  98.86,  15.84
optrode2 ,03/22/2011 18:58:16, 3830, 497, 254.00, 101.48,  15.86
optrode5 ,03/22/2011 18:58:17, 3830, 706, 251.70, 101.72,  16.45
optrode6 ,03/22/2011 18:58:17, 3830, 1111, 246.80,  98.71,  15.92
optrode4 ,03/22/2011 18:58:18, 3830, 708, 253.11, 101.87,  16.24
optrode7 ,03/22/2011 18:58:18, 3830, 1114, 247.74,  99.16,  15.95
optrode8 ,03/22/2011 18:58:19, 3830, 707, 251.22, 101.19,  16.28
optrode9 ,03/22/2011 18:58:19, 3830, 1112, 255.40, 100.37,  15.03
optrode1 ,03/22/2011 18:59:15, 3830, 709, 252.27, 101.65,  16.29
optrode3 ,03/22/2011 18:59:15, 3830, 1113, 247.71,  98.87,  15.81
optrode2 ,03/22/2011 18:59:16, 3830, 497, 254.09, 101.47,  15.84
optrode5 ,03/22/2011 18:59:16, 3830, 706, 251.78, 101.72,  16.43
optrode6 ,03/22/2011 18:59:17, 3830, 1111, 246.89,  98.71,  15.90
optrode4 ,03/22/2011 18:59:18, 3830, 708, 253.21, 101.87,  16.21
optrode7 ,03/22/2011 18:59:18, 3830, 1114, 247.80,  99.14,  15.93
optrode8 ,03/22/2011 18:59:19, 3830, 707, 251.33, 101.19,  16.26
optrode9 ,03/22/2011 18:59:19, 3830, 1112, 255.53, 100.38,  15.01
optrode1 ,03/22/2011 19:00:16, 3830, 709, 252.34, 101.63,  16.27
optrode3 ,03/22/2011 19:00:16, 3830, 1113, 247.82,  98.87,  15.79
optrode2 ,03/22/2011 19:00:17, 3830, 497, 254.16, 101.45,  15.81
optrode5 ,03/22/2011 19:00:17, 3830, 706, 251.88, 101.72,  16.41
optrode6 ,03/22/2011 19:00:18, 3830, 1111, 247.03,  98.72,  15.87
optrode4 ,03/22/2011 19:00:19, 3830, 708, 253.34, 101.88,  16.19
optrode7 ,03/22/2011 19:00:19, 3830, 1114, 247.96,  99.16,  15.91
optrode8 ,03/22/2011 19:00:20, 3830, 707, 251.40, 101.18,  16.23
optrode9 ,03/22/2011 19:00:20, 3830, 1112, 255.67, 100.38,  14.99
optrode1 ,03/22/2011 19:01:15, 3830, 709, 252.43, 101.63,  16.25
optrode3 ,03/22/2011 19:01:15, 3830, 1113, 247.89,  98.86,  15.77
optrode2 ,03/22/2011 19:01:16, 3830, 497, 254.33, 101.47,  15.79
optrode5 ,03/22/2011 19:01:16, 3830, 706, 251.95, 101.71,  16.39
optrode6 ,03/22/2011 19:01:17, 3830, 1111, 247.12,  98.71,  15.85
optrode4 ,03/22/2011 19:01:18, 3830, 708, 253.42, 101.87,  16.17
optrode7 ,03/22/2011 19:01:18, 3830, 1114, 248.04,  99.15,  15.89
optrode8 ,03/22/2011 19:01:18, 3830, 707, 251.50, 101.18,  16.21
optrode9 ,03/22/2011 19:01:19, 3830, 1112, 255.79, 100.39,  14.96
optrode1 ,03/22/2011 19:02:15, 3830, 709, 252.60, 101.65,  16.23
optrode3 ,03/22/2011 19:02:15, 3830, 1113, 248.04,  98.87,  15.75
optrode2 ,03/22/2011 19:02:16, 3830, 497, 254.38, 101.45,  15.77
optrode5 ,03/22/2011 19:02:16, 3830, 706, 252.00, 101.69,  16.37
optrode6 ,03/22/2011 19:02:17, 3830, 1111, 247.25,  98.72,  15.83
optrode4 ,03/22/2011 19:02:18, 3830, 708, 253.50, 101.85,  16.15
optrode7 ,03/22/2011 19:02:18, 3830, 1114, 248.15,  99.15,  15.87
optrode8 ,03/22/2011 19:02:19, 3830, 707, 251.58, 101.17,  16.19
optrode9 ,03/22/2011 19:02:19, 3830, 1112, 255.91, 100.39,  14.94
optrode1 ,03/22/2011 19:03:15, 3830, 709, 252.68, 101.64,  16.21
optrode3 ,03/22/2011 19:03:15, 3830, 1113, 248.12,  98.86,  15.72
optrode2 ,03/22/2011 19:03:16, 3830, 497, 254.44, 101.43,  15.75
optrode5 ,03/22/2011 19:03:16, 3830, 706, 252.15, 101.71,  16.35
optrode6 ,03/22/2011 19:03:17, 3830, 1111, 247.32,  98.70,  15.81
optrode4 ,03/22/2011 19:03:18, 3830, 708, 253.57, 101.84,  16.13
optrode7 ,03/22/2011 19:03:18, 3830, 1114, 248.22,  99.14,  15.85
optrode8 ,03/22/2011 19:03:19, 3830, 707, 251.63, 101.15,  16.17
optrode9 ,03/22/2011 19:03:19, 3830, 1112, 256.05, 100.40,  14.92
optrode1 ,03/22/2011 19:04:15, 3830, 709, 252.72, 101.62,  16.19
optrode3 ,03/22/2011 19:04:15, 3830, 1113, 248.23,  98.86,  15.70
optrode2 ,03/22/2011 19:04:16, 3830, 497, 254.51, 101.41,  15.72
optrode5 ,03/22/2011 19:04:16, 3830, 706, 252.19, 101.69,  16.33
optrode6 ,03/22/2011 19:04:17, 3830, 1111, 247.44,  98.71,  15.79
optrode4 ,03/22/2011 19:04:18, 3830, 708, 253.68, 101.84,  16.11
optrode7 ,03/22/2011 19:04:18, 3830, 1114, 248.37,  99.16,  15.82
optrode8 ,03/22/2011 19:04:19, 3830, 707, 251.69, 101.14,  16.15
optrode9 ,03/22/2011 19:04:19, 3830, 1112, 256.12, 100.38,  14.90
optrode1 ,03/22/2011 19:05:15, 3830, 709, 252.83, 101.62,  16.17
optrode3 ,03/22/2011 19:05:15, 3830, 1113, 248.38,  98.87,  15.68
optrode2 ,03/22/2011 19:05:16, 3830, 497, 254.61, 101.40,  15.70
optrode5 ,03/22/2011 19:05:16, 3830, 706, 252.31, 101.69,  16.31
optrode6 ,03/22/2011 19:05:17, 3830, 1111, 247.57,  98.72,  15.76
optrode4 ,03/22/2011 19:05:18, 3830, 708, 253.79, 101.84,  16.08
optrode7 ,03/22/2011 19:05:18, 3830, 1114, 248.49,  99.16,  15.80
optrode8 ,03/22/2011 19:05:19, 3830, 707, 251.83, 101.15,  16.13
optrode9 ,03/22/2011 19:05:19, 3830, 1112, 256.25, 100.39,  14.87
optrode1 ,03/22/2011 19:06:15, 3830, 709, 252.92, 101.61,  16.14
optrode3 ,03/22/2011 19:06:15, 3830, 1113, 248.46,  98.86,  15.66
optrode2 ,03/22/2011 19:06:16, 3830, 497, 254.71, 101.40,  15.68
optrode5 ,03/22/2011 19:06:16, 3830, 706, 252.36, 101.67,  16.29
optrode6 ,03/22/2011 19:06:17, 3830, 1111, 247.67,  98.72,  15.74
optrode4 ,03/22/2011 19:06:18, 3830, 708, 253.85, 101.82,  16.06
optrode7 ,03/22/2011 19:06:18, 3830, 1114, 248.56,  99.15,  15.78
optrode8 ,03/22/2011 19:06:18, 3830, 707, 251.95, 101.15,  16.11
optrode9 ,03/22/2011 19:06:19, 3830, 1112, 256.37, 100.38,  14.85
optrode1 ,03/22/2011 19:07:15, 3830, 709, 252.99, 101.60,  16.12
optrode3 ,03/22/2011 19:07:16, 3830, 1113, 248.58,  98.87,  15.63
optrode2 ,03/22/2011 19:07:16, 3830, 497, 254.81, 101.39,  15.66
optrode5 ,03/22/2011 19:07:17, 3830, 706, 252.46, 101.67,  16.27
optrode6 ,03/22/2011 19:07:17, 3830, 1111, 247.73,  98.70,  15.72
optrode4 ,03/22/2011 19:07:18, 3830, 708, 253.94, 101.82,  16.04
optrode7 ,03/22/2011 19:07:18, 3830, 1114, 248.67,  99.15,  15.76
optrode8 ,03/22/2011 19:07:19, 3830, 707, 251.97, 101.12,  16.09
optrode9 ,03/22/2011 19:07:19, 3830, 1112, 256.51, 100.39,  14.83
optrode1 ,03/22/2011 19:08:16, 3830, 709, 253.03, 101.57,  16.10
optrode3 ,03/22/2011 19:08:16, 3830, 1113, 248.71,  98.87,  15.61
optrode2 ,03/22/2011 19:08:17, 3830, 497, 254.88, 101.38,  15.64
optrode5 ,03/22/2011 19:08:17, 3830, 706, 252.50, 101.65,  16.25
optrode6 ,03/22/2011 19:08:18, 3830, 1111, 247.85,  98.70,  15.70
optrode4 ,03/22/2011 19:08:18, 3830, 708, 254.03, 101.80,  16.02
optrode7 ,03/22/2011 19:08:19, 3830, 1114, 248.73,  99.13,  15.74
optrode8 ,03/22/2011 19:08:19, 3830, 707, 252.08, 101.12,  16.07
optrode9 ,03/22/2011 19:08:20, 3830, 1112, 256.62, 100.38,  14.80
optrode1 ,03/22/2011 19:09:15, 3830, 709, 253.15, 101.57,  16.08
optrode3 ,03/22/2011 19:09:16, 3830, 1113, 248.79,  98.86,  15.59
optrode2 ,03/22/2011 19:09:16, 3830, 497, 254.99, 101.38,  15.61
optrode5 ,03/22/2011 19:09:17, 3830, 706, 252.60, 101.65,  16.23
optrode6 ,03/22/2011 19:09:17, 3830, 1111, 247.92,  98.69,  15.68
optrode4 ,03/22/2011 19:09:18, 3830, 708, 254.09, 101.79,  16.00
optrode7 ,03/22/2011 19:09:18, 3830, 1114, 248.84,  99.13,  15.72
optrode8 ,03/22/2011 19:09:19, 3830, 707, 252.19, 101.13,  16.05
optrode9 ,03/22/2011 19:09:19, 3830, 1112, 256.76, 100.39,  14.78
optrode1 ,03/22/2011 19:10:16, 3830, 709, 253.24, 101.57,  16.06
optrode3 ,03/22/2011 19:10:17, 3830, 1113, 248.89,  98.86,  15.56
optrode2 ,03/22/2011 19:10:17, 3830, 497, 255.06, 101.36,  15.59
optrode5 ,03/22/2011 19:10:18, 3830, 706, 252.69, 101.65,  16.21
optrode6 ,03/22/2011 19:10:18, 3830, 1111, 248.07,  98.71,  15.66
optrode4 ,03/22/2011 19:10:19, 3830, 708, 254.18, 101.78,  15.97
optrode7 ,03/22/2011 19:10:19, 3830, 1114, 248.94,  99.13,  15.69
optrode8 ,03/22/2011 19:10:20, 3830, 707, 252.27, 101.11,  16.02
optrode9 ,03/22/2011 19:10:20, 3830, 1112, 256.84, 100.38,  14.75
optrode1 ,03/22/2011 19:11:15, 3830, 709, 253.34, 101.56,  16.04
optrode3 ,03/22/2011 19:11:16, 3830, 1113, 248.99,  98.85,  15.54
optrode2 ,03/22/2011 19:11:16, 3830, 497, 255.15, 101.36,  15.57
optrode5 ,03/22/2011 19:11:17, 3830, 706, 252.76, 101.64,  16.19
optrode6 ,03/22/2011 19:11:17, 3830, 1111, 248.12,  98.69,  15.63
optrode4 ,03/22/2011 19:11:18, 3830, 708, 254.27, 101.77,  15.95
optrode7 ,03/22/2011 19:11:18, 3830, 1114, 249.07,  99.14,  15.67
optrode8 ,03/22/2011 19:11:19, 3830, 707, 252.32, 101.09,  16.00
optrode9 ,03/22/2011 19:11:19, 3830, 1112, 256.96, 100.38,  14.73
optrode1 ,03/22/2011 19:12:16, 3830, 709, 253.46, 101.57,  16.01
optrode3 ,03/22/2011 19:12:16, 3830, 1113, 249.11,  98.85,  15.52
optrode2 ,03/22/2011 19:12:17, 3830, 497, 255.22, 101.34,  15.55
optrode5 ,03/22/2011 19:12:17, 3830, 706, 252.90, 101.65,  16.17
optrode6 ,03/22/2011 19:12:18, 3830, 1111, 248.26,  98.70,  15.61
optrode4 ,03/22/2011 19:12:18, 3830, 708, 254.39, 101.77,  15.93
optrode7 ,03/22/2011 19:12:19, 3830, 1114, 249.16,  99.14,  15.65
optrode8 ,03/22/2011 19:12:19, 3830, 707, 252.43, 101.09,  15.98
optrode9 ,03/22/2011 19:12:20, 3830, 1112, 257.11, 100.38,  14.71
optrode1 ,03/22/2011 19:13:15, 3830, 709, 253.53, 101.55,  15.99
optrode3 ,03/22/2011 19:13:16, 3830, 1113, 249.20,  98.85,  15.50
optrode2 ,03/22/2011 19:13:16, 3830, 497, 255.31, 101.34,  15.53
optrode5 ,03/22/2011 19:13:17, 3830, 706, 252.90, 101.61,  16.15
optrode6 ,03/22/2011 19:13:17, 3830, 1111, 248.33,  98.69,  15.59
optrode4 ,03/22/2011 19:13:18, 3830, 708, 254.39, 101.73,  15.91
optrode7 ,03/22/2011 19:13:18, 3830, 1114, 249.24,  99.13,  15.63
optrode8 ,03/22/2011 19:13:19, 3830, 707, 252.49, 101.08,  15.96
optrode9 ,03/22/2011 19:13:19, 3830, 1112, 257.21, 100.38,  14.68
optrode1 ,03/22/2011 19:14:15, 3830, 709, 253.59, 101.54,  15.97
optrode3 ,03/22/2011 19:14:15, 3830, 1113, 249.30,  98.84,  15.47
optrode2 ,03/22/2011 19:14:16, 3830, 497, 255.40, 101.33,  15.51
optrode5 ,03/22/2011 19:14:17, 3830, 706, 252.99, 101.61,  16.13
optrode6 ,03/22/2011 19:14:17, 3830, 1111, 248.47,  98.70,  15.57
optrode4 ,03/22/2011 19:14:18, 3830, 708, 254.53, 101.74,  15.89
optrode7 ,03/22/2011 19:14:18, 3830, 1114, 249.35,  99.12,  15.61
optrode8 ,03/22/2011 19:14:19, 3830, 707, 252.62, 101.08,  15.94
optrode9 ,03/22/2011 19:14:19, 3830, 1112, 257.35, 100.39,  14.66
optrode1 ,03/22/2011 19:15:17, 3830, 709, 253.67, 101.52,  15.95
optrode3 ,03/22/2011 19:15:17, 3830, 1113, 249.38,  98.83,  15.45
optrode2 ,03/22/2011 19:15:18, 3830, 497, 255.47, 101.32,  15.49
optrode5 ,03/22/2011 19:15:18, 3830, 706, 253.05, 101.59,  16.11
optrode6 ,03/22/2011 19:15:19, 3830, 1111, 248.52,  98.67,  15.55
optrode4 ,03/22/2011 19:15:19, 3830, 708, 254.64, 101.74,  15.86
optrode7 ,03/22/2011 19:15:20, 3830, 1114, 249.40,  99.10,  15.59
optrode8 ,03/22/2011 19:15:20, 3830, 707, 252.68, 101.06,  15.92
optrode9 ,03/22/2011 19:15:21, 3830, 1112, 257.42, 100.37,  14.63
optrode1 ,03/22/2011 19:16:15, 3830, 709, 253.79, 101.53,  15.93
optrode3 ,03/22/2011 19:16:15, 3830, 1113, 249.52,  98.84,  15.43
optrode2 ,03/22/2011 19:16:16, 3830, 497, 255.52, 101.30,  15.47
optrode5 ,03/22/2011 19:16:16, 3830, 706, 253.19, 101.61,  16.09
optrode6 ,03/22/2011 19:16:17, 3830, 1111, 248.67,  98.69,  15.52
optrode4 ,03/22/2011 19:16:18, 3830, 708, 254.74, 101.74,  15.84
optrode7 ,03/22/2011 19:16:18, 3830, 1114, 249.58,  99.13,  15.57
optrode8 ,03/22/2011 19:16:18, 3830, 707, 252.74, 101.04,  15.90
optrode9 ,03/22/2011 19:16:19, 3830, 1112, 257.58, 100.38,  14.61
optrode1 ,03/22/2011 19:17:16, 3830, 709, 253.89, 101.52,  15.90
optrode3 ,03/22/2011 19:17:16, 3830, 1113, 249.59,  98.82,  15.40
optrode2 ,03/22/2011 19:17:17, 3830, 497, 255.62, 101.30,  15.45
optrode5 ,03/22/2011 19:17:17, 3830, 706, 253.22, 101.58,  16.07
optrode6 ,03/22/2011 19:17:18, 3830, 1111, 248.74,  98.68,  15.50
optrode4 ,03/22/2011 19:17:18, 3830, 708, 254.78, 101.71,  15.82
optrode7 ,03/22/2011 19:17:19, 3830, 1114, 249.64,  99.11,  15.54
optrode8 ,03/22/2011 19:17:19, 3830, 707, 252.85, 101.04,  15.87
optrode9 ,03/22/2011 19:17:20, 3830, 1112, 257.67, 100.37,  14.59
optrode1 ,03/22/2011 19:18:16, 3830, 709, 253.98, 101.52,  15.88
optrode3 ,03/22/2011 19:18:17, 3830, 1113, 249.74,  98.83,  15.38
optrode2 ,03/22/2011 19:18:18, 3830, 497, 255.75, 101.31,  15.43
optrode5 ,03/22/2011 19:18:18, 3830, 706, 253.31, 101.57,  16.05
optrode6 ,03/22/2011 19:18:18, 3830, 1111, 248.84,  98.67,  15.48
optrode4 ,03/22/2011 19:18:19, 3830, 708, 254.90, 101.71,  15.80
optrode7 ,03/22/2011 19:18:19, 3830, 1114, 249.74,  99.11,  15.52
optrode8 ,03/22/2011 19:18:20, 3830, 707, 252.98, 101.05,  15.85
optrode9 ,03/22/2011 19:18:21, 3830, 1112, 257.77, 100.36,  14.57
optrode1 ,03/22/2011 19:19:15, 3830, 709, 254.07, 101.51,  15.86
optrode3 ,03/22/2011 19:19:15, 3830, 1113, 249.89,  98.84,  15.36
optrode2 ,03/22/2011 19:19:16, 3830, 497, 255.81, 101.29,  15.41
optrode5 ,03/22/2011 19:19:16, 3830, 706, 253.43, 101.58,  16.03
optrode6 ,03/22/2011 19:19:17, 3830, 1111, 248.95,  98.68,  15.46
optrode4 ,03/22/2011 19:19:17, 3830, 708, 255.02, 101.71,  15.78
optrode7 ,03/22/2011 19:19:18, 3830, 1114, 249.84,  99.11,  15.50
optrode8 ,03/22/2011 19:19:19, 3830, 707, 253.07, 101.04,  15.83
optrode9 ,03/22/2011 19:19:19, 3830, 1112, 257.93, 100.38,  14.54
optrode1 ,03/22/2011 19:20:17, 3830, 709, 254.16, 101.50,  15.84
optrode3 ,03/22/2011 19:20:17, 3830, 1113, 250.01,  98.85,  15.33
optrode2 ,03/22/2011 19:20:18, 3830, 497, 255.89, 101.28,  15.39
optrode5 ,03/22/2011 19:20:18, 3830, 706, 253.48, 101.56,  16.01
optrode6 ,03/22/2011 19:20:19, 3830, 1111, 249.08,  98.68,  15.44
optrode4 ,03/22/2011 19:20:19, 3830, 708, 255.11, 101.70,  15.75
optrode7 ,03/22/2011 19:20:20, 3830, 1114, 249.96,  99.11,  15.48
optrode8 ,03/22/2011 19:20:20, 3830, 707, 253.16, 101.04,  15.81
optrode9 ,03/22/2011 19:20:21, 3830, 1112, 258.04, 100.37,  14.52
optrode1 ,03/22/2011 19:21:15, 3830, 709, 254.27, 101.50,  15.82
optrode3 ,03/22/2011 19:21:16, 3830, 1113, 250.10,  98.84,  15.31
optrode2 ,03/22/2011 19:21:16, 3830, 497, 255.98, 101.28,  15.37
optrode5 ,03/22/2011 19:21:17, 3830, 706, 253.58, 101.56,  15.99
optrode6 ,03/22/2011 19:21:17, 3830, 1111, 249.15,  98.67,  15.42
optrode4 ,03/22/2011 19:21:18, 3830, 708, 255.26, 101.72,  15.73
optrode7 ,03/22/2011 19:21:18, 3830, 1114, 250.05,  99.11,  15.46
optrode8 ,03/22/2011 19:21:19, 3830, 707, 253.23, 101.02,  15.79
optrode9 ,03/22/2011 19:21:20, 3830, 1112, 258.18, 100.38,  14.50
optrode1 ,03/22/2011 19:22:15, 3830, 709, 254.32, 101.48,  15.79
optrode3 ,03/22/2011 19:22:16, 3830, 1113, 250.24,  98.85,  15.29
optrode2 ,03/22/2011 19:22:16, 3830, 497, 256.10, 101.28,  15.35
optrode5 ,03/22/2011 19:22:17, 3830, 706, 253.69, 101.56,  15.97
optrode6 ,03/22/2011 19:22:17, 3830, 1111, 249.28,  98.68,  15.40
optrode4 ,03/22/2011 19:22:18, 3830, 708, 255.37, 101.72,  15.71
optrode7 ,03/22/2011 19:22:18, 3830, 1114, 250.21,  99.13,  15.44
optrode8 ,03/22/2011 19:22:19, 3830, 707, 253.38, 101.04,  15.76
optrode9 ,03/22/2011 19:22:19, 3830, 1112, 258.31, 100.38,  14.47
optrode1 ,03/22/2011 19:23:16, 3830, 709, 254.47, 101.49,  15.77
optrode3 ,03/22/2011 19:23:16, 3830, 1113, 250.34,  98.84,  15.26
optrode2 ,03/22/2011 19:23:17, 3830, 497, 256.14, 101.26,  15.33
optrode5 ,03/22/2011 19:23:17, 3830, 706, 253.76, 101.55,  15.95
optrode6 ,03/22/2011 19:23:18, 3830, 1111, 249.42,  98.69,  15.37
optrode4 ,03/22/2011 19:23:19, 3830, 708, 255.43, 101.69,  15.69
optrode7 ,03/22/2011 19:23:19, 3830, 1114, 250.32,  99.14,  15.42
optrode8 ,03/22/2011 19:23:20, 3830, 707, 253.47, 101.03,  15.74
optrode9 ,03/22/2011 19:23:20, 3830, 1112, 258.35, 100.36,  14.45
optrode1 ,03/22/2011 19:24:15, 3830, 709, 254.53, 101.47,  15.75
optrode3 ,03/22/2011 19:24:15, 3830, 1113, 250.42,  98.83,  15.24
optrode2 ,03/22/2011 19:24:16, 3830, 497, 256.26, 101.27,  15.31
optrode5 ,03/22/2011 19:24:17, 3830, 706, 253.80, 101.53,  15.93
optrode6 ,03/22/2011 19:24:17, 3830, 1111, 249.50,  98.68,  15.35
optrode4 ,03/22/2011 19:24:18, 3830, 708, 255.47, 101.67,  15.66
optrode7 ,03/22/2011 19:24:18, 3830, 1114, 250.39,  99.12,  15.40
optrode8 ,03/22/2011 19:24:19, 3830, 707, 253.53, 101.01,  15.72
optrode9 ,03/22/2011 19:24:19, 3830, 1112, 258.48, 100.36,  14.43
optrode1 ,03/22/2011 19:25:15, 3830, 709, 254.61, 101.45,  15.73
optrode3 ,03/22/2011 19:25:16, 3830, 1113, 250.55,  98.83,  15.22
optrode2 ,03/22/2011 19:25:16, 3830, 497, 256.29, 101.24,  15.29
optrode5 ,03/22/2011 19:25:17, 3830, 706, 253.97, 101.55,  15.91
optrode6 ,03/22/2011 19:25:17, 3830, 1111, 249.59,  98.68,  15.33
optrode4 ,03/22/2011 19:25:18, 3830, 708, 255.57, 101.66,  15.64
optrode7 ,03/22/2011 19:25:18, 3830, 1114, 250.47,  99.11,  15.37
optrode8 ,03/22/2011 19:25:19, 3830, 707, 253.60, 100.99,  15.70
optrode9 ,03/22/2011 19:25:20, 3830, 1112, 258.63, 100.37,  14.41
optrode1 ,03/22/2011 19:26:15, 3830, 709, 254.66, 101.43,  15.71
optrode3 ,03/22/2011 19:26:15, 3830, 1113, 250.64,  98.82,  15.20
optrode2 ,03/22/2011 19:26:16, 3830, 497, 256.40, 101.24,  15.27
optrode5 ,03/22/2011 19:26:16, 3830, 706, 253.97, 101.52,  15.89
optrode6 ,03/22/2011 19:26:17, 3830, 1111, 249.69,  98.67,  15.31
optrode4 ,03/22/2011 19:26:18, 3830, 708, 255.65, 101.65,  15.62
optrode7 ,03/22/2011 19:26:18, 3830, 1114, 250.59,  99.11,  15.35
optrode8 ,03/22/2011 19:26:18, 3830, 707, 253.70, 100.99,  15.68
optrode9 ,03/22/2011 19:26:19, 3830, 1112, 258.74, 100.37,  14.39
optrode1 ,03/22/2011 19:27:16, 3830, 709, 254.74, 101.42,  15.68
optrode3 ,03/22/2011 19:27:16, 3830, 1113, 250.76,  98.83,  15.17
optrode2 ,03/22/2011 19:27:17, 3830, 497, 256.47, 101.23,  15.25
optrode5 ,03/22/2011 19:27:17, 3830, 706, 254.06, 101.51,  15.87
optrode6 ,03/22/2011 19:27:18, 3830, 1111, 249.78,  98.67,  15.29
optrode4 ,03/22/2011 19:27:18, 3830, 708, 255.75, 101.64,  15.59
optrode7 ,03/22/2011 19:27:19, 3830, 1114, 250.68,  99.11,  15.33
optrode8 ,03/22/2011 19:27:19, 3830, 707, 253.76, 100.97,  15.66
optrode9 ,03/22/2011 19:27:20, 3830, 1112, 258.85, 100.38,  14.37
optrode1 ,03/22/2011 19:28:15, 3830, 709, 254.81, 101.40,  15.66
optrode3 ,03/22/2011 19:28:16, 3830, 1113, 250.87,  98.83,  15.15
optrode2 ,03/22/2011 19:28:16, 3830, 497, 256.55, 101.22,  15.23
optrode5 ,03/22/2011 19:28:17, 3830, 706, 254.18, 101.52,  15.85
optrode6 ,03/22/2011 19:28:17, 3830, 1111, 249.92,  98.68,  15.27
optrode4 ,03/22/2011 19:28:18, 3830, 708, 255.79, 101.62,  15.57
optrode7 ,03/22/2011 19:28:18, 3830, 1114, 250.81,  99.12,  15.31
optrode8 ,03/22/2011 19:28:19, 3830, 707, 253.86, 100.97,  15.63
optrode9 ,03/22/2011 19:28:19, 3830, 1112, 258.95, 100.37,  14.35
optrode1 ,03/22/2011 19:29:15, 3830, 709, 254.93, 101.41,  15.64
optrode3 ,03/22/2011 19:29:15, 3830, 1113, 250.99,  98.83,  15.13
optrode2 ,03/22/2011 19:29:16, 3830, 497, 256.60, 101.20,  15.21
optrode5 ,03/22/2011 19:29:17, 3830, 706, 254.23, 101.50,  15.83
optrode6 ,03/22/2011 19:29:17, 3830, 1111, 250.00,  98.67,  15.25
optrode4 ,03/22/2011 19:29:18, 3830, 708, 255.92, 101.62,  15.55
optrode7 ,03/22/2011 19:29:18, 3830, 1114, 250.89,  99.11,  15.29
optrode8 ,03/22/2011 19:29:19, 3830, 707, 253.99, 100.98,  15.61
optrode9 ,03/22/2011 19:29:19, 3830, 1112, 259.04, 100.37,  14.33
optrode1 ,03/22/2011 19:30:16, 3830, 709, 255.03, 101.40,  15.62
optrode3 ,03/22/2011 19:30:16, 3830, 1113, 251.09,  98.82,  15.10
optrode2 ,03/22/2011 19:30:17, 3830, 497, 256.67, 101.19,  15.19
optrode5 ,03/22/2011 19:30:17, 3830, 706, 254.35, 101.51,  15.81
optrode6 ,03/22/2011 19:30:18, 3830, 1111, 250.11,  98.67,  15.22
optrode4 ,03/22/2011 19:30:18, 3830, 708, 256.04, 101.62,  15.53
optrode7 ,03/22/2011 19:30:19, 3830, 1114, 250.97,  99.10,  15.27
optrode8 ,03/22/2011 19:30:19, 3830, 707, 254.07, 100.97,  15.59
optrode9 ,03/22/2011 19:30:20, 3830, 1112, 259.15, 100.38,  14.31
optrode1 ,03/22/2011 19:31:15, 3830, 709, 255.11, 101.39,  15.60
optrode3 ,03/22/2011 19:31:15, 3830, 1113, 251.22,  98.83,  15.08
optrode2 ,03/22/2011 19:31:16, 3830, 497, 256.78, 101.19,  15.17
optrode5 ,03/22/2011 19:31:16, 3830, 706, 254.43, 101.50,  15.79
optrode6 ,03/22/2011 19:31:17, 3830, 1111, 250.21,  98.67,  15.20
optrode4 ,03/22/2011 19:31:18, 3830, 708, 256.13, 101.61,  15.51
optrode7 ,03/22/2011 19:31:18, 3830, 1114, 251.09,  99.11,  15.25
optrode8 ,03/22/2011 19:31:19, 3830, 707, 254.17, 100.96,  15.57
optrode9 ,03/22/2011 19:31:19, 3830, 1112, 259.27, 100.38,  14.29
optrode1 ,03/22/2011 19:32:15, 3830, 709, 255.22, 101.39,  15.58
optrode3 ,03/22/2011 19:32:15, 3830, 1113, 251.31,  98.82,  15.06
optrode2 ,03/22/2011 19:32:16, 3830, 497, 256.83, 101.18,  15.15
optrode5 ,03/22/2011 19:32:16, 3830, 706, 254.50, 101.49,  15.77
optrode6 ,03/22/2011 19:32:17, 3830, 1111, 250.32,  98.67,  15.18
optrode4 ,03/22/2011 19:32:18, 3830, 708, 256.25, 101.62,  15.48
optrode7 ,03/22/2011 19:32:18, 3830, 1114, 251.20,  99.11,  15.23
optrode8 ,03/22/2011 19:32:19, 3830, 707, 254.31, 100.97,  15.55
optrode9 ,03/22/2011 19:32:19, 3830, 1112, 259.37, 100.38,  14.27
optrode1 ,03/22/2011 19:33:15, 3830, 709, 255.35, 101.40,  15.55
optrode3 ,03/22/2011 19:33:15, 3830, 1113, 251.44,  98.83,  15.04
optrode2 ,03/22/2011 19:33:16, 3830, 497, 256.96, 101.19,  15.13
optrode5 ,03/22/2011 19:33:17, 3830, 706, 254.61, 101.49,  15.75
optrode6 ,03/22/2011 19:33:17, 3830, 1111, 250.40,  98.66,  15.16
optrode4 ,03/22/2011 19:33:18, 3830, 708, 256.33, 101.61,  15.46
optrode7 ,03/22/2011 19:33:18, 3830, 1114, 251.29,  99.11,  15.21
optrode8 ,03/22/2011 19:33:19, 3830, 707, 254.36, 100.95,  15.53
optrode9 ,03/22/2011 19:33:19, 3830, 1112, 259.48, 100.39,  14.25
optrode1 ,03/22/2011 19:34:15, 3830, 709, 255.40, 101.38,  15.53
optrode3 ,03/22/2011 19:34:15, 3830, 1113, 251.56,  98.83,  15.01
optrode2 ,03/22/2011 19:34:16, 3830, 497, 257.01, 101.17,  15.11
optrode5 ,03/22/2011 19:34:17, 3830, 706, 254.64, 101.46,  15.73
optrode6 ,03/22/2011 19:34:17, 3830, 1111, 250.52,  98.67,  15.14
optrode4 ,03/22/2011 19:34:18, 3830, 708, 256.42, 101.59,  15.44
optrode7 ,03/22/2011 19:34:18, 3830, 1114, 251.40,  99.11,  15.19
optrode8 ,03/22/2011 19:34:19, 3830, 707, 254.45, 100.94,  15.50
optrode9 ,03/22/2011 19:34:19, 3830, 1112, 259.61, 100.40,  14.23
optrode1 ,03/22/2011 19:35:15, 3830, 709, 255.50, 101.37,  15.51
optrode3 ,03/22/2011 19:35:15, 3830, 1113, 251.66,  98.82,  14.99
optrode2 ,03/22/2011 19:35:16, 3830, 497, 257.12, 101.17,  15.09
optrode5 ,03/22/2011 19:35:16, 3830, 706, 254.76, 101.47,  15.71
optrode6 ,03/22/2011 19:35:17, 3830, 1111, 250.59,  98.65,  15.12
optrode4 ,03/22/2011 19:35:18, 3830, 708, 256.55, 101.60,  15.42
optrode7 ,03/22/2011 19:35:18, 3830, 1114, 251.47,  99.10,  15.17
optrode8 ,03/22/2011 19:35:19, 3830, 707, 254.52, 100.93,  15.48
optrode9 ,03/22/2011 19:35:19, 3830, 1112, 259.72, 100.41,  14.21
optrode1 ,03/22/2011 19:36:15, 3830, 709, 255.59, 101.37,  15.49
optrode3 ,03/22/2011 19:36:15, 3830, 1113, 251.77,  98.82,  14.97
optrode2 ,03/22/2011 19:36:16, 3830, 497, 257.18, 101.16,  15.07
optrode5 ,03/22/2011 19:36:16, 3830, 706, 254.82, 101.46,  15.69
optrode6 ,03/22/2011 19:36:17, 3830, 1111, 250.73,  98.67,  15.10
optrode4 ,03/22/2011 19:36:18, 3830, 708, 256.60, 101.58,  15.40
optrode7 ,03/22/2011 19:36:18, 3830, 1114, 251.60,  99.11,  15.15
optrode8 ,03/22/2011 19:36:18, 3830, 707, 254.63, 100.93,  15.46
optrode9 ,03/22/2011 19:36:19, 3830, 1112, 259.79, 100.39,  14.20
optrode1 ,03/22/2011 19:37:15, 3830, 709, 255.66, 101.35,  15.47
optrode3 ,03/22/2011 19:37:16, 3830, 1113, 251.85,  98.81,  14.95
optrode2 ,03/22/2011 19:37:16, 3830, 497, 257.27, 101.15,  15.06
optrode5 ,03/22/2011 19:37:17, 3830, 706, 254.89, 101.44,  15.67
optrode6 ,03/22/2011 19:37:17, 3830, 1111, 250.82,  98.66,  15.08
optrode4 ,03/22/2011 19:37:17, 3830, 708, 256.70, 101.57,  15.37
optrode7 ,03/22/2011 19:37:18, 3830, 1114, 251.71,  99.11,  15.13
optrode8 ,03/22/2011 19:37:19, 3830, 707, 254.72, 100.92,  15.44
optrode9 ,03/22/2011 19:37:19, 3830, 1112, 259.87, 100.38,  14.18
optrode1 ,03/22/2011 19:38:17, 3830, 709, 255.78, 101.36,  15.45
optrode3 ,03/22/2011 19:38:17, 3830, 1113, 251.97,  98.81,  14.93
optrode2 ,03/22/2011 19:38:18, 3830, 497, 257.31, 101.13,  15.04
optrode5 ,03/22/2011 19:38:18, 3830, 706, 254.95, 101.43,  15.65
optrode6 ,03/22/2011 19:38:19, 3830, 1111, 250.91,  98.66,  15.06
optrode4 ,03/22/2011 19:38:19, 3830, 708, 256.79, 101.56,  15.35
optrode7 ,03/22/2011 19:38:20, 3830, 1114, 251.79,  99.11,  15.11
optrode8 ,03/22/2011 19:38:20, 3830, 707, 254.79, 100.91,  15.42
optrode9 ,03/22/2011 19:38:21, 3830, 1112, 259.98, 100.38,  14.15
optrode1 ,03/22/2011 19:39:15, 3830, 709, 255.88, 101.36,  15.43
optrode3 ,03/22/2011 19:39:16, 3830, 1113, 252.08,  98.81,  14.90
optrode2 ,03/22/2011 19:39:16, 3830, 497, 257.41, 101.14,  15.02
optrode5 ,03/22/2011 19:39:17, 3830, 706, 255.02, 101.41,  15.63
optrode6 ,03/22/2011 19:39:17, 3830, 1111, 250.99,  98.65,  15.04
optrode4 ,03/22/2011 19:39:18, 3830, 708, 256.81, 101.53,  15.33
optrode7 ,03/22/2011 19:39:18, 3830, 1114, 251.85,  99.09,  15.09
optrode8 ,03/22/2011 19:39:19, 3830, 707, 254.89, 100.90,  15.40
optrode9 ,03/22/2011 19:39:19, 3830, 1112, 260.12, 100.39,  14.13
optrode1 ,03/22/2011 19:40:16, 3830, 709, 255.95, 101.34,  15.40
optrode3 ,03/22/2011 19:40:17, 3830, 1113, 252.22,  98.83,  14.88
optrode2 ,03/22/2011 19:40:17, 3830, 497, 257.48, 101.12,  15.00
optrode5 ,03/22/2011 19:40:18, 3830, 706, 255.13, 101.42,  15.61
optrode6 ,03/22/2011 19:40:18, 3830, 1111, 251.10,  98.65,  15.02
optrode4 ,03/22/2011 19:40:19, 3830, 708, 256.89, 101.52,  15.31
optrode7 ,03/22/2011 19:40:19, 3830, 1114, 251.99,  99.11,  15.07
optrode8 ,03/22/2011 19:40:20, 3830, 707, 254.96, 100.89,  15.38
optrode9 ,03/22/2011 19:40:20, 3830, 1112, 260.20, 100.38,  14.11
optrode1 ,03/22/2011 19:41:16, 3830, 709, 256.07, 101.35,  15.38
optrode3 ,03/22/2011 19:41:16, 3830, 1113, 252.33,  98.83,  14.86
optrode2 ,03/22/2011 19:41:17, 3830, 497, 257.58, 101.12,  14.98
optrode5 ,03/22/2011 19:41:17, 3830, 706, 255.23, 101.42,  15.59
optrode6 ,03/22/2011 19:41:18, 3830, 1111, 251.26,  98.67,  15.00
optrode4 ,03/22/2011 19:41:18, 3830, 708, 257.05, 101.54,  15.29
optrode7 ,03/22/2011 19:41:19, 3830, 1114, 252.07,  99.10,  15.05
optrode8 ,03/22/2011 19:41:19, 3830, 707, 255.07, 100.89,  15.36
optrode9 ,03/22/2011 19:41:20, 3830, 1112, 260.30, 100.38,  14.09
optrode1 ,03/22/2011 19:42:15, 3830, 709, 256.12, 101.32,  15.36
optrode3 ,03/22/2011 19:42:15, 3830, 1113, 252.42,  98.82,  14.84
optrode2 ,03/22/2011 19:42:16, 3830, 497, 257.64, 101.11,  14.96
optrode5 ,03/22/2011 19:42:16, 3830, 706, 255.33, 101.42,  15.57
optrode6 ,03/22/2011 19:42:17, 3830, 1111, 251.31,  98.65,  14.98
optrode4 ,03/22/2011 19:42:18, 3830, 708, 257.12, 101.53,  15.27
optrode7 ,03/22/2011 19:42:18, 3830, 1114, 252.19,  99.11,  15.03
optrode8 ,03/22/2011 19:42:18, 3830, 707, 255.16, 100.89,  15.33
optrode9 ,03/22/2011 19:42:19, 3830, 1112, 260.38, 100.36,  14.07
optrode1 ,03/22/2011 19:43:15, 3830, 709, 256.23, 101.32,  15.34
optrode3 ,03/22/2011 19:43:15, 3830, 1113, 252.53,  98.82,  14.82
optrode2 ,03/22/2011 19:43:16, 3830, 497, 257.74, 101.11,  14.94
optrode5 ,03/22/2011 19:43:16, 3830, 706, 255.39, 101.41,  15.55
optrode6 ,03/22/2011 19:43:17, 3830, 1111, 251.41,  98.65,  14.96
optrode4 ,03/22/2011 19:43:17, 3830, 708, 257.23, 101.53,  15.25
optrode7 ,03/22/2011 19:43:18, 3830, 1114, 252.26,  99.10,  15.01
optrode8 ,03/22/2011 19:43:19, 3830, 707, 255.21, 100.86,  15.31
optrode9 ,03/22/2011 19:43:19, 3830, 1112, 260.53, 100.38,  14.05
optrode1 ,03/22/2011 19:44:15, 3830, 709, 256.33, 101.32,  15.32
optrode3 ,03/22/2011 19:44:15, 3830, 1113, 252.65,  98.82,  14.79
optrode2 ,03/22/2011 19:44:16, 3830, 497, 257.78, 101.09,  14.92
optrode5 ,03/22/2011 19:44:17, 3830, 706, 255.49, 101.41,  15.53
optrode6 ,03/22/2011 19:44:17, 3830, 1111, 251.48,  98.64,  14.94
optrode4 ,03/22/2011 19:44:17, 3830, 708, 257.34, 101.52,  15.22
optrode7 ,03/22/2011 19:44:18, 3830, 1114, 252.37,  99.10,  14.99
optrode8 ,03/22/2011 19:44:19, 3830, 707, 255.32, 100.86,  15.29
optrode9 ,03/22/2011 19:44:19, 3830, 1112, 260.60, 100.36,  14.03
optrode1 ,03/22/2011 19:45:15, 3830, 709, 256.38, 101.30,  15.30
optrode3 ,03/22/2011 19:45:16, 3830, 1113, 252.75,  98.82,  14.77
optrode2 ,03/22/2011 19:45:16, 3830, 497, 257.85, 101.08,  14.91
optrode5 ,03/22/2011 19:45:17, 3830, 706, 255.59, 101.41,  15.51
optrode6 ,03/22/2011 19:45:17, 3830, 1111, 251.62,  98.66,  14.92
optrode4 ,03/22/2011 19:45:18, 3830, 708, 257.41, 101.51,  15.20
optrode7 ,03/22/2011 19:45:18, 3830, 1114, 252.49,  99.11,  14.97
optrode8 ,03/22/2011 19:45:19, 3830, 707, 255.41, 100.86,  15.27
optrode9 ,03/22/2011 19:45:19, 3830, 1112, 260.71, 100.36,  14.01
optrode1 ,03/22/2011 19:46:16, 3830, 709, 256.49, 101.30,  15.28
optrode3 ,03/22/2011 19:46:16, 3830, 1113, 252.88,  98.82,  14.75
optrode2 ,03/22/2011 19:46:17, 3830, 497, 257.95, 101.08,  14.89
optrode5 ,03/22/2011 19:46:17, 3830, 706, 255.65, 101.39,  15.49
optrode6 ,03/22/2011 19:46:18, 3830, 1111, 251.72,  98.66,  14.90
optrode4 ,03/22/2011 19:46:18, 3830, 708, 257.49, 101.49,  15.18
optrode7 ,03/22/2011 19:46:19, 3830, 1114, 252.57,  99.10,  14.95
optrode8 ,03/22/2011 19:46:20, 3830, 707, 255.49, 100.85,  15.25
optrode9 ,03/22/2011 19:46:20, 3830, 1112, 260.82, 100.36,  13.98
optrode1 ,03/22/2011 19:47:15, 3830, 709, 256.61, 101.30,  15.26
optrode3 ,03/22/2011 19:47:16, 3830, 1113, 252.96,  98.81,  14.73
optrode2 ,03/22/2011 19:47:16, 3830, 497, 258.04, 101.08,  14.87
optrode5 ,03/22/2011 19:47:17, 3830, 706, 255.73, 101.38,  15.47
optrode6 ,03/22/2011 19:47:17, 3830, 1111, 251.82,  98.66,  14.88
optrode4 ,03/22/2011 19:47:18, 3830, 708, 257.57, 101.48,  15.16
optrode7 ,03/22/2011 19:47:18, 3830, 1114, 252.67,  99.10,  14.93
optrode8 ,03/22/2011 19:47:19, 3830, 707, 255.61, 100.85,  15.23
optrode9 ,03/22/2011 19:47:19, 3830, 1112, 260.92, 100.35,  13.96
optrode1 ,03/22/2011 19:48:15, 3830, 709, 256.67, 101.28,  15.24
optrode3 ,03/22/2011 19:48:15, 3830, 1113, 253.10,  98.82,  14.71
optrode2 ,03/22/2011 19:48:16, 3830, 497, 258.10, 101.06,  14.85
optrode5 ,03/22/2011 19:48:16, 3830, 706, 255.83, 101.39,  15.45
optrode6 ,03/22/2011 19:48:17, 3830, 1111, 251.93,  98.66,  14.86
optrode4 ,03/22/2011 19:48:18, 3830, 708, 257.68, 101.49,  15.14
optrode7 ,03/22/2011 19:48:18, 3830, 1114, 252.76,  99.10,  14.91
optrode8 ,03/22/2011 19:48:19, 3830, 707, 255.67, 100.83,  15.21
optrode9 ,03/22/2011 19:48:19, 3830, 1112, 261.06, 100.36,  13.94
optrode1 ,03/22/2011 19:49:15, 3830, 709, 256.75, 101.27,  15.22
optrode3 ,03/22/2011 19:49:16, 3830, 1113, 253.20,  98.82,  14.68
optrode2 ,03/22/2011 19:49:16, 3830, 497, 258.20, 101.07,  14.83
optrode5 ,03/22/2011 19:49:17, 3830, 706, 255.92, 101.38,  15.43
optrode6 ,03/22/2011 19:49:17, 3830, 1111, 252.02,  98.65,  14.84
optrode4 ,03/22/2011 19:49:18, 3830, 708, 257.77, 101.48,  15.12
optrode7 ,03/22/2011 19:49:18, 3830, 1114, 252.86,  99.09,  14.89
optrode8 ,03/22/2011 19:49:19, 3830, 707, 255.78, 100.84,  15.19
optrode9 ,03/22/2011 19:49:19, 3830, 1112, 261.17, 100.36,  13.92
optrode1 ,03/22/2011 19:50:15, 3830, 709, 256.84, 101.27,  15.19
optrode3 ,03/22/2011 19:50:15, 3830, 1113, 253.35,  98.83,  14.66
optrode2 ,03/22/2011 19:50:16, 3830, 497, 258.25, 101.05,  14.81
optrode5 ,03/22/2011 19:50:16, 3830, 706, 255.97, 101.36,  15.41
optrode6 ,03/22/2011 19:50:17, 3830, 1111, 252.08,  98.64,  14.82
optrode4 ,03/22/2011 19:50:18, 3830, 708, 257.86, 101.47,  15.10
optrode7 ,03/22/2011 19:50:18, 3830, 1114, 252.93,  99.08,  14.87
optrode8 ,03/22/2011 19:50:19, 3830, 707, 255.88, 100.83,  15.17
optrode9 ,03/22/2011 19:50:19, 3830, 1112, 261.25, 100.35,  13.90
optrode1 ,03/22/2011 19:51:16, 3830, 709, 256.91, 101.25,  15.17
optrode3 ,03/22/2011 19:51:16, 3830, 1113, 253.44,  98.82,  14.64
optrode2 ,03/22/2011 19:51:17, 3830, 497, 258.35, 101.05,  14.79
optrode5 ,03/22/2011 19:51:17, 3830, 706, 256.02, 101.34,  15.39
optrode6 ,03/22/2011 19:51:18, 3830, 1111, 252.18,  98.64,  14.80
optrode4 ,03/22/2011 19:51:19, 3830, 708, 257.93, 101.45,  15.07
optrode7 ,03/22/2011 19:51:19, 3830, 1114, 253.06,  99.09,  14.85
optrode8 ,03/22/2011 19:51:20, 3830, 707, 255.92, 100.81,  15.15
optrode9 ,03/22/2011 19:51:20, 3830, 1112, 261.34, 100.34,  13.88
optrode1 ,03/22/2011 19:52:15, 3830, 709, 256.99, 101.24,  15.15
optrode3 ,03/22/2011 19:52:16, 3830, 1113, 253.50,  98.80,  14.62
optrode2 ,03/22/2011 19:52:16, 3830, 497, 258.36, 101.01,  14.77
optrode5 ,03/22/2011 19:52:17, 3830, 706, 256.09, 101.33,  15.37
optrode6 ,03/22/2011 19:52:17, 3830, 1111, 252.28,  98.64,  14.78
optrode4 ,03/22/2011 19:52:18, 3830, 708, 258.02, 101.44,  15.05
optrode7 ,03/22/2011 19:52:18, 3830, 1114, 253.12,  99.08,  14.83
optrode8 ,03/22/2011 19:52:19, 3830, 707, 255.99, 100.79,  15.13
optrode9 ,03/22/2011 19:52:19, 3830, 1112, 261.47, 100.35,  13.86
optrode1 ,03/22/2011 19:53:16, 3830, 709, 257.08, 101.23,  15.13
optrode3 ,03/22/2011 19:53:16, 3830, 1113, 253.59,  98.79,  14.60
optrode2 ,03/22/2011 19:53:17, 3830, 497, 258.45, 101.01,  14.76
optrode5 ,03/22/2011 19:53:17, 3830, 706, 256.17, 101.32,  15.35
optrode6 ,03/22/2011 19:53:18, 3830, 1111, 252.34,  98.62,  14.76
optrode4 ,03/22/2011 19:53:19, 3830, 708, 258.08, 101.42,  15.03
optrode7 ,03/22/2011 19:53:19, 3830, 1114, 253.17,  99.06,  14.81
optrode8 ,03/22/2011 19:53:19, 3830, 707, 256.08, 100.79,  15.11
optrode9 ,03/22/2011 19:53:20, 3830, 1112, 261.51, 100.32,  13.84
optrode1 ,03/22/2011 19:54:15, 3830, 709, 257.16, 101.22,  15.11
optrode3 ,03/22/2011 19:54:15, 3830, 1113, 253.73,  98.80,  14.57
optrode2 ,03/22/2011 19:54:16, 3830, 497, 258.50, 100.99,  14.74
optrode5 ,03/22/2011 19:54:16, 3830, 706, 256.27, 101.33,  15.33
optrode6 ,03/22/2011 19:54:17, 3830, 1111, 252.46,  98.63,  14.74
optrode4 ,03/22/2011 19:54:17, 3830, 708, 258.15, 101.41,  15.01
optrode7 ,03/22/2011 19:54:18, 3830, 1114, 253.32,  99.08,  14.79
optrode8 ,03/22/2011 19:54:19, 3830, 707, 256.17, 100.78,  15.09
optrode9 ,03/22/2011 19:54:19, 3830, 1112, 261.62, 100.33,  13.82
optrode1 ,03/22/2011 19:55:18, 3830, 709, 257.22, 101.20,  15.09
optrode3 ,03/22/2011 19:55:18, 3830, 1113, 253.83,  98.79,  14.55
optrode2 ,03/22/2011 19:55:19, 3830, 497, 258.60, 100.99,  14.72
optrode5 ,03/22/2011 19:55:19, 3830, 706, 256.34, 101.31,  15.31
optrode6 ,03/22/2011 19:55:20, 3830, 1111, 252.54,  98.62,  14.72
optrode4 ,03/22/2011 19:55:20, 3830, 708, 258.23, 101.39,  14.99
optrode7 ,03/22/2011 19:55:21, 3830, 1114, 253.39,  99.06,  14.77
optrode8 ,03/22/2011 19:55:21, 3830, 707, 256.23, 100.76,  15.06
optrode9 ,03/22/2011 19:55:22, 3830, 1112, 261.72, 100.32,  13.80
optrode1 ,03/22/2011 19:56:15, 3830, 709, 257.38, 101.22,  15.07
optrode3 ,03/22/2011 19:56:15, 3830, 1113, 253.94,  98.79,  14.53
optrode2 ,03/22/2011 19:56:16, 3830, 497, 258.67, 100.98,  14.70
optrode5 ,03/22/2011 19:56:16, 3830, 706, 256.43, 101.31,  15.30
optrode6 ,03/22/2011 19:56:17, 3830, 1111, 252.64,  98.62,  14.70
optrode4 ,03/22/2011 19:56:18, 3830, 708, 258.31, 101.38,  14.97
optrode7 ,03/22/2011 19:56:18, 3830, 1114, 253.50,  99.07,  14.75
optrode8 ,03/22/2011 19:56:19, 3830, 707, 256.31, 100.75,  15.04
optrode9 ,03/22/2011 19:56:19, 3830, 1112, 261.85, 100.34,  13.78
optrode1 ,03/22/2011 19:57:15, 3830, 709, 257.45, 101.20,  15.05
optrode3 ,03/22/2011 19:57:15, 3830, 1113, 254.06,  98.79,  14.51
optrode2 ,03/22/2011 19:57:16, 3830, 497, 258.71, 100.96,  14.68
optrode5 ,03/22/2011 19:57:16, 3830, 706, 256.52, 101.31,  15.28
optrode6 ,03/22/2011 19:57:17, 3830, 1111, 252.76,  98.63,  14.68
optrode4 ,03/22/2011 19:57:18, 3830, 708, 258.43, 101.38,  14.94
optrode7 ,03/22/2011 19:57:18, 3830, 1114, 253.60,  99.07,  14.73
optrode8 ,03/22/2011 19:57:19, 3830, 707, 256.44, 100.77,  15.02
optrode9 ,03/22/2011 19:57:19, 3830, 1112, 261.94, 100.33,  13.76
optrode1 ,03/22/2011 19:58:15, 3830, 709, 257.55, 101.20,  15.02
optrode3 ,03/22/2011 19:58:15, 3830, 1113, 254.11,  98.77,  14.48
optrode2 ,03/22/2011 19:58:16, 3830, 497, 258.82, 100.96,  14.66
optrode5 ,03/22/2011 19:58:16, 3830, 706, 256.59, 101.29,  15.26
optrode6 ,03/22/2011 19:58:17, 3830, 1111, 252.84,  98.62,  14.66
optrode4 ,03/22/2011 19:58:18, 3830, 708, 258.52, 101.38,  14.92
optrode7 ,03/22/2011 19:58:18, 3830, 1114, 253.69,  99.06,  14.71
optrode8 ,03/22/2011 19:58:19, 3830, 707, 256.50, 100.75,  15.00
optrode9 ,03/22/2011 19:58:19, 3830, 1112, 262.03, 100.33,  13.74
optrode1 ,03/22/2011 19:59:15, 3830, 709, 257.64, 101.19,  15.00
optrode3 ,03/22/2011 19:59:15, 3830, 1113, 254.24,  98.78,  14.46
optrode2 ,03/22/2011 19:59:16, 3830, 497, 258.89, 100.95,  14.64
optrode5 ,03/22/2011 19:59:16, 3830, 706, 256.69, 101.29,  15.24
optrode6 ,03/22/2011 19:59:17, 3830, 1111, 252.92,  98.62,  14.64
optrode4 ,03/22/2011 19:59:18, 3830, 708, 258.60, 101.36,  14.90
optrode7 ,03/22/2011 19:59:18, 3830, 1114, 253.79,  99.06,  14.69
optrode8 ,03/22/2011 19:59:19, 3830, 707, 256.62, 100.75,  14.98
optrode9 ,03/22/2011 19:59:19, 3830, 1112, 262.10, 100.32,  13.72
optrode1 ,03/22/2011 20:00:15, 3830, 709, 257.74, 101.19,  14.98
optrode3 ,03/22/2011 20:00:15, 3830, 1113, 254.38,  98.79,  14.44
optrode2 ,03/22/2011 20:00:16, 3830, 497, 258.96, 100.94,  14.62
optrode5 ,03/22/2011 20:00:16, 3830, 706, 256.71, 101.26,  15.22
optrode6 ,03/22/2011 20:00:17, 3830, 1111, 253.02,  98.62,  14.62
optrode4 ,03/22/2011 20:00:18, 3830, 708, 258.73, 101.37,  14.88
optrode7 ,03/22/2011 20:00:18, 3830, 1114, 253.88,  99.06,  14.67
optrode8 ,03/22/2011 20:00:19, 3830, 707, 256.64, 100.72,  14.96
optrode9 ,03/22/2011 20:00:19, 3830, 1112, 262.21, 100.32,  13.70
optrode1 ,03/22/2011 20:01:16, 3830, 709, 257.81, 101.17,  14.96
optrode3 ,03/22/2011 20:01:16, 3830, 1113, 254.49,  98.79,  14.42
optrode2 ,03/22/2011 20:01:17, 3830, 497, 259.02, 100.93,  14.61
optrode5 ,03/22/2011 20:01:17, 3830, 706, 256.83, 101.27,  15.20
optrode6 ,03/22/2011 20:01:18, 3830, 1111, 253.13,  98.62,  14.60
optrode4 ,03/22/2011 20:01:19, 3830, 708, 258.78, 101.35,  14.86
optrode7 ,03/22/2011 20:01:19, 3830, 1114, 253.97,  99.05,  14.65
optrode8 ,03/22/2011 20:01:20, 3830, 707, 256.80, 100.74,  14.94
optrode9 ,03/22/2011 20:01:20, 3830, 1112, 262.32, 100.32,  13.69
optrode1 ,03/22/2011 20:02:16, 3830, 709, 257.94, 101.18,  14.94
optrode3 ,03/22/2011 20:02:16, 3830, 1113, 254.59,  98.79,  14.40
optrode2 ,03/22/2011 20:02:17, 3830, 497, 259.12, 100.93,  14.59
optrode5 ,03/22/2011 20:02:17, 3830, 706, 256.92, 101.27,  15.18
optrode6 ,03/22/2011 20:02:18, 3830, 1111, 253.25,  98.63,  14.58
optrode4 ,03/22/2011 20:02:19, 3830, 708, 258.93, 101.36,  14.84
optrode7 ,03/22/2011 20:02:19, 3830, 1114, 254.09,  99.06,  14.63
optrode8 ,03/22/2011 20:02:20, 3830, 707, 256.85, 100.72,  14.92
optrode9 ,03/22/2011 20:02:20, 3830, 1112, 262.39, 100.31,  13.67
optrode1 ,03/22/2011 20:03:15, 3830, 709, 258.00, 101.17,  14.92
optrode3 ,03/22/2011 20:03:16, 3830, 1113, 254.71,  98.79,  14.38
optrode2 ,03/22/2011 20:03:16, 3830, 497, 259.21, 100.93,  14.57
optrode5 ,03/22/2011 20:03:17, 3830, 706, 257.01, 101.27,  15.16
optrode6 ,03/22/2011 20:03:17, 3830, 1111, 253.37,  98.63,  14.56
optrode4 ,03/22/2011 20:03:18, 3830, 708, 259.03, 101.36,  14.82
optrode7 ,03/22/2011 20:03:18, 3830, 1114, 254.23,  99.08,  14.62
optrode8 ,03/22/2011 20:03:19, 3830, 707, 256.95, 100.72,  14.90
optrode9 ,03/22/2011 20:03:19, 3830, 1112, 262.52, 100.32,  13.65
optrode1 ,03/22/2011 20:04:15, 3830, 709, 258.08, 101.15,  14.90
optrode3 ,03/22/2011 20:04:15, 3830, 1113, 254.81,  98.79,  14.36
optrode2 ,03/22/2011 20:04:16, 3830, 497, 259.30, 100.93,  14.55
optrode5 ,03/22/2011 20:04:16, 3830, 706, 257.08, 101.25,  15.14
optrode6 ,03/22/2011 20:04:17, 3830, 1111, 253.41,  98.61,  14.54
optrode4 ,03/22/2011 20:04:18, 3830, 708, 259.10, 101.35,  14.80
optrode7 ,03/22/2011 20:04:18, 3830, 1114, 254.30,  99.07,  14.59
optrode8 ,03/22/2011 20:04:19, 3830, 707, 257.04, 100.71,  14.88
optrode9 ,03/22/2011 20:04:19, 3830, 1112, 262.60, 100.31,  13.63
optrode1 ,03/22/2011 20:05:16, 3830, 709, 258.17, 101.14,  14.88
optrode3 ,03/22/2011 20:05:17, 3830, 1113, 254.92,  98.79,  14.34
optrode2 ,03/22/2011 20:05:17, 3830, 497, 259.38, 100.92,  14.53
optrode5 ,03/22/2011 20:05:18, 3830, 706, 257.19, 101.26,  15.12
optrode6 ,03/22/2011 20:05:18, 3830, 1111, 253.54,  98.62,  14.52
optrode4 ,03/22/2011 20:05:19, 3830, 708, 259.15, 101.32,  14.77
optrode7 ,03/22/2011 20:05:19, 3830, 1114, 254.39,  99.06,  14.58
optrode8 ,03/22/2011 20:05:20, 3830, 707, 257.13, 100.70,  14.86
optrode9 ,03/22/2011 20:05:20, 3830, 1112, 262.68, 100.30,  13.61
optrode1 ,03/22/2011 20:06:15, 3830, 709, 258.28, 101.15,  14.86
optrode3 ,03/22/2011 20:06:16, 3830, 1113, 255.00,  98.78,  14.32
optrode2 ,03/22/2011 20:06:16, 3830, 497, 259.47, 100.92,  14.51
optrode5 ,03/22/2011 20:06:17, 3830, 706, 257.23, 101.24,  15.10
optrode6 ,03/22/2011 20:06:17, 3830, 1111, 253.61,  98.61,  14.50
optrode4 ,03/22/2011 20:06:18, 3830, 708, 259.25, 101.32,  14.75
optrode7 ,03/22/2011 20:06:18, 3830, 1114, 254.50,  99.07,  14.56
optrode8 ,03/22/2011 20:06:19, 3830, 707, 257.22, 100.70,  14.84
optrode9 ,03/22/2011 20:06:19, 3830, 1112, 262.86, 100.33,  13.59
optrode1 ,03/22/2011 20:07:16, 3830, 709, 258.37, 101.14,  14.84
optrode3 ,03/22/2011 20:07:16, 3830, 1113, 255.13,  98.79,  14.29
optrode2 ,03/22/2011 20:07:17, 3830, 497, 259.53, 100.91,  14.50
optrode5 ,03/22/2011 20:07:17, 3830, 706, 257.36, 101.25,  15.08
optrode6 ,03/22/2011 20:07:18, 3830, 1111, 253.70,  98.61,  14.48
optrode4 ,03/22/2011 20:07:19, 3830, 708, 259.37, 101.32,  14.73
optrode7 ,03/22/2011 20:07:19, 3830, 1114, 254.56,  99.05,  14.54
optrode8 ,03/22/2011 20:07:20, 3830, 707, 257.31, 100.69,  14.82
optrode9 ,03/22/2011 20:07:20, 3830, 1112, 262.90, 100.31,  13.57
optrode1 ,03/22/2011 20:08:15, 3830, 709, 258.44, 101.13,  14.82
optrode3 ,03/22/2011 20:08:15, 3830, 1113, 255.26,  98.80,  14.27
optrode2 ,03/22/2011 20:08:16, 3830, 497, 259.61, 100.90,  14.48
optrode5 ,03/22/2011 20:08:17, 3830, 706, 257.38, 101.22,  15.07
optrode6 ,03/22/2011 20:08:17, 3830, 1111, 253.79,  98.61,  14.46
optrode4 ,03/22/2011 20:08:18, 3830, 708, 259.46, 101.32,  14.71
optrode7 ,03/22/2011 20:08:18, 3830, 1114, 254.68,  99.06,  14.52
optrode8 ,03/22/2011 20:08:19, 3830, 707, 257.40, 100.69,  14.80
optrode9 ,03/22/2011 20:08:19, 3830, 1112, 263.01, 100.32,  13.56
optrode1 ,03/22/2011 20:09:15, 3830, 709, 258.55, 101.13,  14.80
optrode3 ,03/22/2011 20:09:16, 3830, 1113, 255.35,  98.79,  14.25
optrode2 ,03/22/2011 20:09:16, 3830, 497, 259.71, 100.90,  14.46
optrode5 ,03/22/2011 20:09:17, 3830, 706, 257.46, 101.21,  15.05
optrode6 ,03/22/2011 20:09:17, 3830, 1111, 253.91,  98.62,  14.45
optrode4 ,03/22/2011 20:09:17, 3830, 708, 259.56, 101.31,  14.69
optrode7 ,03/22/2011 20:09:18, 3830, 1114, 254.75,  99.05,  14.50
optrode8 ,03/22/2011 20:09:19, 3830, 707, 257.46, 100.67,  14.78
optrode9 ,03/22/2011 20:09:19, 3830, 1112, 263.10, 100.32,  13.54
optrode1 ,03/22/2011 20:10:15, 3830, 709, 258.61, 101.11,  14.77
optrode3 ,03/22/2011 20:10:15, 3830, 1113, 255.40,  98.77,  14.23
optrode2 ,03/22/2011 20:10:16, 3830, 497, 259.74, 100.88,  14.44
optrode5 ,03/22/2011 20:10:16, 3830, 706, 257.59, 101.22,  15.03
optrode6 ,03/22/2011 20:10:17, 3830, 1111, 254.02,  98.62,  14.43
optrode4 ,03/22/2011 20:10:18, 3830, 708, 259.65, 101.31,  14.67
optrode7 ,03/22/2011 20:10:18, 3830, 1114, 254.88,  99.06,  14.48
optrode8 ,03/22/2011 20:10:19, 3830, 707, 257.58, 100.68,  14.76
optrode9 ,03/22/2011 20:10:19, 3830, 1112, 263.19, 100.32,  13.52
optrode1 ,03/22/2011 20:11:16, 3830, 709, 258.69, 101.10,  14.75
optrode3 ,03/22/2011 20:11:16, 3830, 1113, 255.57,  98.79,  14.21
optrode2 ,03/22/2011 20:11:17, 3830, 497, 259.85, 100.88,  14.42
optrode5 ,03/22/2011 20:11:17, 3830, 706, 257.63, 101.20,  15.01
optrode6 ,03/22/2011 20:11:18, 3830, 1111, 254.12,  98.62,  14.41
optrode4 ,03/22/2011 20:11:19, 3830, 708, 259.73, 101.30,  14.65
optrode7 ,03/22/2011 20:11:19, 3830, 1114, 255.00,  99.07,  14.46
optrode8 ,03/22/2011 20:11:20, 3830, 707, 257.68, 100.67,  14.74
optrode9 ,03/22/2011 20:11:20, 3830, 1112, 263.31, 100.33,  13.50
optrode1 ,03/22/2011 20:12:15, 3830, 709, 258.82, 101.11,  14.73
optrode3 ,03/22/2011 20:12:16, 3830, 1113, 255.68,  98.80,  14.19
optrode2 ,03/22/2011 20:12:16, 3830, 497, 259.94, 100.88,  14.41
optrode5 ,03/22/2011 20:12:17, 3830, 706, 257.78, 101.22,  14.99
optrode6 ,03/22/2011 20:12:17, 3830, 1111, 254.23,  98.63,  14.39
optrode4 ,03/22/2011 20:12:18, 3830, 708, 259.85, 101.30,  14.63
optrode7 ,03/22/2011 20:12:18, 3830, 1114, 255.11,  99.08,  14.44
optrode8 ,03/22/2011 20:12:19, 3830, 707, 257.75, 100.66,  14.72
optrode9 ,03/22/2011 20:12:19, 3830, 1112, 263.40, 100.33,  13.49
optrode1 ,03/22/2011 20:13:15, 3830, 709, 258.88, 101.09,  14.71
optrode3 ,03/22/2011 20:13:15, 3830, 1113, 255.80,  98.80,  14.17
optrode2 ,03/22/2011 20:13:16, 3830, 497, 260.01, 100.87,  14.39
optrode5 ,03/22/2011 20:13:17, 3830, 706, 257.82, 101.20,  14.97
optrode6 ,03/22/2011 20:13:17, 3830, 1111, 254.31,  98.62,  14.37
optrode4 ,03/22/2011 20:13:18, 3830, 708, 259.96, 101.30,  14.61
optrode7 ,03/22/2011 20:13:18, 3830, 1114, 255.17,  99.06,  14.42
optrode8 ,03/22/2011 20:13:19, 3830, 707, 257.86, 100.67,  14.70
optrode9 ,03/22/2011 20:13:19, 3830, 1112, 263.42, 100.30,  13.47
optrode1 ,03/22/2011 20:14:15, 3830, 709, 258.99, 101.10,  14.69
optrode3 ,03/22/2011 20:14:15, 3830, 1113, 255.87,  98.79,  14.15
optrode2 ,03/22/2011 20:14:16, 3830, 497, 260.09, 100.87,  14.37
optrode5 ,03/22/2011 20:14:17, 3830, 706, 257.92, 101.20,  14.95
optrode6 ,03/22/2011 20:14:17, 3830, 1111, 254.40,  98.62,  14.35
optrode4 ,03/22/2011 20:14:17, 3830, 708, 259.98, 101.27,  14.59
optrode7 ,03/22/2011 20:14:18, 3830, 1114, 255.30,  99.08,  14.40
optrode8 ,03/22/2011 20:14:19, 3830, 707, 257.93, 100.65,  14.68
optrode9 ,03/22/2011 20:14:19, 3830, 1112, 263.52, 100.31,  13.46
optrode1 ,03/22/2011 20:15:16, 3830, 709, 259.07, 101.09,  14.67
optrode3 ,03/22/2011 20:15:17, 3830, 1113, 255.97,  98.79,  14.13
optrode2 ,03/22/2011 20:15:17, 3830, 497, 260.15, 100.85,  14.35
optrode5 ,03/22/2011 20:15:18, 3830, 706, 257.99, 101.19,  14.93
optrode6 ,03/22/2011 20:15:18, 3830, 1111, 254.51,  98.63,  14.33
optrode4 ,03/22/2011 20:15:19, 3830, 708, 260.07, 101.26,  14.57
optrode7 ,03/22/2011 20:15:19, 3830, 1114, 255.38,  99.07,  14.39
optrode8 ,03/22/2011 20:15:20, 3830, 707, 258.04, 100.65,  14.66
optrode9 ,03/22/2011 20:15:20, 3830, 1112, 263.64, 100.33,  13.44
optrode1 ,03/22/2011 20:16:15, 3830, 709, 259.18, 101.09,  14.65
optrode3 ,03/22/2011 20:16:16, 3830, 1113, 256.06,  98.79,  14.12
optrode2 ,03/22/2011 20:16:16, 3830, 497, 260.21, 100.84,  14.34
optrode5 ,03/22/2011 20:16:17, 3830, 706, 258.08, 101.19,  14.92
optrode6 ,03/22/2011 20:16:17, 3830, 1111, 254.59,  98.62,  14.31
optrode4 ,03/22/2011 20:16:18, 3830, 708, 260.22, 101.28,  14.55
optrode7 ,03/22/2011 20:16:18, 3830, 1114, 255.46,  99.06,  14.37
optrode8 ,03/22/2011 20:16:19, 3830, 707, 258.10, 100.64,  14.64
optrode9 ,03/22/2011 20:16:20, 3830, 1112, 263.71, 100.33,  13.43
optrode1 ,03/22/2011 20:17:15, 3830, 709, 259.25, 101.08,  14.64
optrode3 ,03/22/2011 20:17:15, 3830, 1113, 256.19,  98.80,  14.10
optrode2 ,03/22/2011 20:17:16, 3830, 497, 260.30, 100.84,  14.32
optrode5 ,03/22/2011 20:17:16, 3830, 706, 258.16, 101.18,  14.90
optrode6 ,03/22/2011 20:17:17, 3830, 1111, 254.69,  98.62,  14.30
optrode4 ,03/22/2011 20:17:18, 3830, 708, 260.20, 101.23,  14.53
optrode7 ,03/22/2011 20:17:18, 3830, 1114, 255.56,  99.07,  14.35
optrode8 ,03/22/2011 20:17:19, 3830, 707, 258.18, 100.63,  14.62
optrode9 ,03/22/2011 20:17:19, 3830, 1112, 263.80, 100.33,  13.42
optrode1 ,03/22/2011 20:18:15, 3830, 709, 259.33, 101.07,  14.62
optrode3 ,03/22/2011 20:18:15, 3830, 1113, 256.29,  98.80,  14.08
optrode2 ,03/22/2011 20:18:16, 3830, 497, 260.36, 100.83,  14.30
optrode5 ,03/22/2011 20:18:16, 3830, 706, 258.25, 101.19,  14.88
optrode6 ,03/22/2011 20:18:17, 3830, 1111, 254.78,  98.62,  14.28
optrode4 ,03/22/2011 20:18:18, 3830, 708, 260.33, 101.24,  14.51
optrode7 ,03/22/2011 20:18:18, 3830, 1114, 255.63,  99.06,  14.33
optrode8 ,03/22/2011 20:18:19, 3830, 707, 258.25, 100.62,  14.60
optrode9 ,03/22/2011 20:18:19, 3830, 1112, 263.88, 100.34,  13.40
optrode1 ,03/22/2011 20:19:15, 3830, 709, 259.37, 101.05,  14.60
optrode3 ,03/22/2011 20:19:15, 3830, 1113, 256.33,  98.78,  14.06
optrode2 ,03/22/2011 20:19:16, 3830, 497, 260.44, 100.83,  14.28
optrode5 ,03/22/2011 20:19:17, 3830, 706, 258.33, 101.18,  14.86
optrode6 ,03/22/2011 20:19:17, 3830, 1111, 254.86,  98.61,  14.26
optrode4 ,03/22/2011 20:19:18, 3830, 708, 260.41, 101.23,  14.49
optrode7 ,03/22/2011 20:19:18, 3830, 1114, 255.76,  99.07,  14.31
optrode8 ,03/22/2011 20:19:19, 3830, 707, 258.37, 100.62,  14.58
optrode9 ,03/22/2011 20:19:19, 3830, 1112, 263.96, 100.34,  13.39
optrode1 ,03/22/2011 20:20:15, 3830, 709, 259.47, 101.05,  14.58
optrode3 ,03/22/2011 20:20:15, 3830, 1113, 256.47,  98.80,  14.04
optrode2 ,03/22/2011 20:20:16, 3830, 497, 260.49, 100.81,  14.27
optrode5 ,03/22/2011 20:20:16, 3830, 706, 258.39, 101.17,  14.84
optrode6 ,03/22/2011 20:20:17, 3830, 1111, 254.93,  98.61,  14.24
optrode4 ,03/22/2011 20:20:17, 3830, 708, 260.50, 101.23,  14.47
optrode7 ,03/22/2011 20:20:18, 3830, 1114, 255.78,  99.05,  14.30
optrode8 ,03/22/2011 20:20:19, 3830, 707, 258.42, 100.60,  14.56
optrode9 ,03/22/2011 20:20:19, 3830, 1112, 264.01, 100.34,  13.38
optrode1 ,03/22/2011 20:21:16, 3830, 709, 259.53, 101.03,  14.56
optrode3 ,03/22/2011 20:21:16, 3830, 1113, 256.54,  98.79,  14.02
optrode2 ,03/22/2011 20:21:17, 3830, 497, 260.56, 100.80,  14.25
optrode5 ,03/22/2011 20:21:17, 3830, 706, 258.41, 101.14,  14.83
optrode6 ,03/22/2011 20:21:18, 3830, 1111, 255.01,  98.60,  14.22
optrode4 ,03/22/2011 20:21:19, 3830, 708, 260.59, 101.22,  14.45
optrode7 ,03/22/2011 20:21:19, 3830, 1114, 255.91,  99.06,  14.28
optrode8 ,03/22/2011 20:21:20, 3830, 707, 258.48, 100.59,  14.54
optrode9 ,03/22/2011 20:21:20, 3830, 1112, 264.11, 100.35,  13.37
optrode1 ,03/22/2011 20:22:15, 3830, 709, 259.61, 101.03,  14.54
optrode3 ,03/22/2011 20:22:15, 3830, 1113, 256.67,  98.80,  14.01
optrode2 ,03/22/2011 20:22:16, 3830, 497, 260.65, 100.80,  14.23
optrode5 ,03/22/2011 20:22:16, 3830, 706, 258.55, 101.15,  14.81
optrode6 ,03/22/2011 20:22:17, 3830, 1111, 255.12,  98.61,  14.21
optrode4 ,03/22/2011 20:22:18, 3830, 708, 260.71, 101.23,  14.43
optrode7 ,03/22/2011 20:22:18, 3830, 1114, 256.01,  99.07,  14.26
optrode8 ,03/22/2011 20:22:18, 3830, 707, 258.59, 100.59,  14.52
optrode9 ,03/22/2011 20:22:19, 3830, 1112, 264.12, 100.33,  13.36
optrode1 ,03/22/2011 20:23:16, 3830, 709, 259.71, 101.03,  14.52
optrode3 ,03/22/2011 20:23:16, 3830, 1113, 256.75,  98.80,  13.99
optrode2 ,03/22/2011 20:23:17, 3830, 497, 260.72, 100.79,  14.21
optrode5 ,03/22/2011 20:23:17, 3830, 706, 258.58, 101.13,  14.79
optrode6 ,03/22/2011 20:23:18, 3830, 1111, 255.16,  98.59,  14.19
optrode4 ,03/22/2011 20:23:18, 3830, 708, 260.70, 101.18,  14.41
optrode7 ,03/22/2011 20:23:19, 3830, 1114, 256.04,  99.04,  14.24
optrode8 ,03/22/2011 20:23:19, 3830, 707, 258.65, 100.58,  14.50
optrode9 ,03/22/2011 20:23:20, 3830, 1112, 264.17, 100.32,  13.34
optrode1 ,03/22/2011 20:24:15, 3830, 709, 259.77, 101.01,  14.50
optrode3 ,03/22/2011 20:24:16, 3830, 1113, 256.83,  98.79,  13.97
optrode2 ,03/22/2011 20:24:16, 3830, 497, 260.79, 100.78,  14.20
optrode5 ,03/22/2011 20:24:16, 3830, 706, 258.65, 101.12,  14.77
optrode6 ,03/22/2011 20:24:17, 3830, 1111, 255.27,  98.60,  14.17
optrode4 ,03/22/2011 20:24:17, 3830, 708, 260.81, 101.19,  14.39
optrode7 ,03/22/2011 20:24:18, 3830, 1114, 256.18,  99.06,  14.23
optrode8 ,03/22/2011 20:24:19, 3830, 707, 258.77, 100.58,  14.48
optrode9 ,03/22/2011 20:24:19, 3830, 1112, 264.27, 100.33,  13.33
optrode1 ,03/22/2011 20:25:18, 3830, 709, 259.86, 101.01,  14.48
optrode3 ,03/22/2011 20:25:18, 3830, 1113, 256.92,  98.79,  13.95
optrode2 ,03/22/2011 20:25:19, 3830, 497, 260.81, 100.76,  14.18
optrode5 ,03/22/2011 20:25:19, 3830, 706, 258.77, 101.13,  14.75
optrode6 ,03/22/2011 20:25:20, 3830, 1111, 255.38,  98.60,  14.15
optrode4 ,03/22/2011 20:25:20, 3830, 708, 260.93, 101.20,  14.37
optrode7 ,03/22/2011 20:25:21, 3830, 1114, 256.27,  99.06,  14.21
optrode8 ,03/22/2011 20:25:21, 3830, 707, 258.83, 100.57,  14.47
optrode9 ,03/22/2011 20:25:22, 3830, 1112, 264.30, 100.32,  13.32
optrode1 ,03/22/2011 20:26:15, 3830, 709, 259.94, 101.00,  14.47
optrode3 ,03/22/2011 20:26:15, 3830, 1113, 256.98,  98.78,  13.94
optrode2 ,03/22/2011 20:26:16, 3830, 497, 260.93, 100.77,  14.17
optrode5 ,03/22/2011 20:26:16, 3830, 706, 258.81, 101.11,  14.74
optrode6 ,03/22/2011 20:26:17, 3830, 1111, 255.45,  98.60,  14.14
optrode4 ,03/22/2011 20:26:17, 3830, 708, 261.00, 101.18,  14.35
optrode7 ,03/22/2011 20:26:18, 3830, 1114, 256.30,  99.04,  14.19
optrode8 ,03/22/2011 20:26:18, 3830, 707, 258.88, 100.55,  14.45
optrode9 ,03/22/2011 20:26:19, 3830, 1112, 264.31, 100.30,  13.30
optrode1 ,03/22/2011 20:27:15, 3830, 709, 260.00, 100.99,  14.45
optrode3 ,03/22/2011 20:27:15, 3830, 1113, 257.08,  98.79,  13.92
optrode2 ,03/22/2011 20:27:16, 3830, 497, 261.01, 100.77,  14.15
optrode5 ,03/22/2011 20:27:16, 3830, 706, 258.92, 101.12,  14.72
optrode6 ,03/22/2011 20:27:17, 3830, 1111, 255.53,  98.60,  14.12
optrode4 ,03/22/2011 20:27:18, 3830, 708, 261.05, 101.17,  14.34
optrode7 ,03/22/2011 20:27:18, 3830, 1114, 256.45,  99.06,  14.18
optrode8 ,03/22/2011 20:27:19, 3830, 707, 258.97, 100.55,  14.43
optrode9 ,03/22/2011 20:27:19, 3830, 1112, 264.43, 100.31,  13.29
optrode1 ,03/22/2011 20:28:16, 3830, 709, 260.07, 100.98,  14.43
optrode3 ,03/22/2011 20:28:16, 3830, 1113, 257.16,  98.78,  13.90
optrode2 ,03/22/2011 20:28:17, 3830, 497, 261.06, 100.75,  14.13
optrode5 ,03/22/2011 20:28:17, 3830, 706, 258.95, 101.09,  14.70
optrode6 ,03/22/2011 20:28:18, 3830, 1111, 255.63,  98.60,  14.10
optrode4 ,03/22/2011 20:28:18, 3830, 708, 261.15, 101.17,  14.32
optrode7 ,03/22/2011 20:28:19, 3830, 1114, 256.50,  99.05,  14.16
optrode8 ,03/22/2011 20:28:19, 3830, 707, 259.09, 100.56,  14.41
optrode9 ,03/22/2011 20:28:20, 3830, 1112, 264.51, 100.32,  13.28
optrode1 ,03/22/2011 20:29:15, 3830, 709, 260.17, 100.99,  14.41
optrode3 ,03/22/2011 20:29:15, 3830, 1113, 257.23,  98.78,  13.88
optrode2 ,03/22/2011 20:29:16, 3830, 497, 261.13, 100.75,  14.12
optrode5 ,03/22/2011 20:29:16, 3830, 706, 259.09, 101.11,  14.68
optrode6 ,03/22/2011 20:29:17, 3830, 1111, 255.67,  98.59,  14.09
optrode4 ,03/22/2011 20:29:18, 3830, 708, 261.17, 101.14,  14.30
optrode7 ,03/22/2011 20:29:18, 3830, 1114, 256.60,  99.06,  14.14
optrode8 ,03/22/2011 20:29:19, 3830, 707, 259.11, 100.53,  14.39
optrode9 ,03/22/2011 20:29:19, 3830, 1112, 264.58, 100.32,  13.27
optrode1 ,03/22/2011 20:30:16, 3830, 709, 260.22, 100.97,  14.40
optrode3 ,03/22/2011 20:30:16, 3830, 1113, 257.30,  98.77,  13.87
optrode2 ,03/22/2011 20:30:17, 3830, 497, 261.20, 100.74,  14.10
optrode5 ,03/22/2011 20:30:17, 3830, 706, 259.13, 101.09,  14.67
optrode6 ,03/22/2011 20:30:18, 3830, 1111, 255.76,  98.59,  14.07
optrode4 ,03/22/2011 20:30:18, 3830, 708, 261.24, 101.13,  14.28
optrode7 ,03/22/2011 20:30:19, 3830, 1114, 256.64,  99.04,  14.13
optrode8 ,03/22/2011 20:30:19, 3830, 707, 259.18, 100.52,  14.38
optrode9 ,03/22/2011 20:30:20, 3830, 1112, 264.58, 100.29,  13.25
optrode1 ,03/22/2011 20:31:15, 3830, 709, 260.32, 100.97,  14.38
optrode3 ,03/22/2011 20:31:15, 3830, 1113, 257.40,  98.77,  13.85
optrode2 ,03/22/2011 20:31:16, 3830, 497, 261.23, 100.72,  14.09
optrode5 ,03/22/2011 20:31:17, 3830, 706, 259.15, 101.07,  14.65
optrode6 ,03/22/2011 20:31:17, 3830, 1111, 255.87,  98.59,  14.05
optrode4 ,03/22/2011 20:31:18, 3830, 708, 261.35, 101.14,  14.27
optrode7 ,03/22/2011 20:31:18, 3830, 1114, 256.73,  99.04,  14.11
optrode8 ,03/22/2011 20:31:19, 3830, 707, 259.29, 100.53,  14.36
optrode9 ,03/22/2011 20:31:19, 3830, 1112, 264.69, 100.31,  13.24
optrode1 ,03/22/2011 20:32:15, 3830, 709, 260.34, 100.94,  14.36
optrode3 ,03/22/2011 20:32:15, 3830, 1113, 257.48,  98.77,  13.83
optrode2 ,03/22/2011 20:32:16, 3830, 497, 261.28, 100.71,  14.07
optrode5 ,03/22/2011 20:32:16, 3830, 706, 259.24, 101.07,  14.63
optrode6 ,03/22/2011 20:32:17, 3830, 1111, 255.90,  98.58,  14.04
optrode4 ,03/22/2011 20:32:18, 3830, 708, 261.40, 101.12,  14.25
optrode7 ,03/22/2011 20:32:18, 3830, 1114, 256.82,  99.04,  14.10
optrode8 ,03/22/2011 20:32:19, 3830, 707, 259.33, 100.51,  14.34
optrode9 ,03/22/2011 20:32:19, 3830, 1112, 264.75, 100.31,  13.23
optrode1 ,03/22/2011 20:33:15, 3830, 709, 260.45, 100.95,  14.34
optrode3 ,03/22/2011 20:33:15, 3830, 1113, 257.56,  98.77,  13.82
optrode2 ,03/22/2011 20:33:16, 3830, 497, 261.38, 100.72,  14.05
optrode5 ,03/22/2011 20:33:16, 3830, 706, 259.37, 101.08,  14.61
optrode6 ,03/22/2011 20:33:17, 3830, 1111, 256.01,  98.59,  14.02
optrode4 ,03/22/2011 20:33:18, 3830, 708, 261.47, 101.11,  14.23
optrode7 ,03/22/2011 20:33:18, 3830, 1114, 256.88,  99.03,  14.08
optrode8 ,03/22/2011 20:33:19, 3830, 707, 259.40, 100.50,  14.32
optrode9 ,03/22/2011 20:33:19, 3830, 1112, 264.85, 100.32,  13.22
optrode1 ,03/22/2011 20:34:15, 3830, 709, 260.55, 100.95,  14.33
optrode3 ,03/22/2011 20:34:16, 3830, 1113, 257.65,  98.77,  13.80
optrode2 ,03/22/2011 20:34:16, 3830, 497, 261.44, 100.71,  14.04
optrode5 ,03/22/2011 20:34:17, 3830, 706, 259.44, 101.07,  14.60
optrode6 ,03/22/2011 20:34:17, 3830, 1111, 256.15,  98.60,  14.01
optrode4 ,03/22/2011 20:34:18, 3830, 708, 261.56, 101.11,  14.21
optrode7 ,03/22/2011 20:34:18, 3830, 1114, 256.97,  99.04,  14.06
optrode8 ,03/22/2011 20:34:19, 3830, 707, 259.52, 100.51,  14.30
optrode9 ,03/22/2011 20:34:19, 3830, 1112, 264.89, 100.31,  13.21
optrode1 ,03/22/2011 20:35:16, 3830, 709, 260.62, 100.94,  14.31
optrode3 ,03/22/2011 20:35:16, 3830, 1113, 257.76,  98.77,  13.78
optrode2 ,03/22/2011 20:35:17, 3830, 497, 261.53, 100.71,  14.02
optrode5 ,03/22/2011 20:35:17, 3830, 706, 259.49, 101.06,  14.58
optrode6 ,03/22/2011 20:35:18, 3830, 1111, 256.22,  98.60,  13.99
optrode4 ,03/22/2011 20:35:18, 3830, 708, 261.67, 101.11,  14.19
optrode7 ,03/22/2011 20:35:19, 3830, 1114, 257.10,  99.05,  14.05
optrode8 ,03/22/2011 20:35:19, 3830, 707, 259.59, 100.50,  14.29
optrode9 ,03/22/2011 20:35:20, 3830, 1112, 264.94, 100.31,  13.20
optrode1 ,03/22/2011 20:36:15, 3830, 709, 260.76, 100.96,  14.29
optrode3 ,03/22/2011 20:36:15, 3830, 1113, 257.87,  98.78,  13.77
optrode2 ,03/22/2011 20:36:16, 3830, 497, 261.64, 100.72,  14.01
optrode5 ,03/22/2011 20:36:16, 3830, 706, 259.60, 101.07,  14.56
optrode6 ,03/22/2011 20:36:17, 3830, 1111, 256.31,  98.60,  13.97
optrode4 ,03/22/2011 20:36:18, 3830, 708, 261.74, 101.11,  14.18
optrode7 ,03/22/2011 20:36:18, 3830, 1114, 257.16,  99.05,  14.03
optrode8 ,03/22/2011 20:36:18, 3830, 707, 259.68, 100.50,  14.27
optrode9 ,03/22/2011 20:36:19, 3830, 1112, 265.02, 100.32,  13.19
optrode1 ,03/22/2011 20:37:15, 3830, 709, 260.85, 100.96,  14.28
optrode3 ,03/22/2011 20:37:15, 3830, 1113, 257.98,  98.79,  13.75
optrode2 ,03/22/2011 20:37:16, 3830, 497, 261.71, 100.72,  13.99
optrode5 ,03/22/2011 20:37:16, 3830, 706, 259.69, 101.07,  14.55
optrode6 ,03/22/2011 20:37:17, 3830, 1111, 256.38,  98.60,  13.96
optrode4 ,03/22/2011 20:37:18, 3830, 708, 261.85, 101.11,  14.16
optrode7 ,03/22/2011 20:37:18, 3830, 1114, 257.24,  99.04,  14.02
optrode8 ,03/22/2011 20:37:19, 3830, 707, 259.77, 100.50,  14.25
optrode9 ,03/22/2011 20:37:19, 3830, 1112, 265.07, 100.33,  13.18
optrode1 ,03/22/2011 20:38:15, 3830, 709, 260.89, 100.95,  14.26
optrode3 ,03/22/2011 20:38:16, 3830, 1113, 258.07,  98.80,  13.74
optrode2 ,03/22/2011 20:38:16, 3830, 497, 261.76, 100.71,  13.98
optrode5 ,03/22/2011 20:38:17, 3830, 706, 259.70, 101.04,  14.53
optrode6 ,03/22/2011 20:38:17, 3830, 1111, 256.45,  98.59,  13.94
optrode4 ,03/22/2011 20:38:18, 3830, 708, 261.93, 101.11,  14.14
optrode7 ,03/22/2011 20:38:18, 3830, 1114, 257.35,  99.06,  14.00
optrode8 ,03/22/2011 20:38:19, 3830, 707, 259.84, 100.50,  14.24
optrode9 ,03/22/2011 20:38:19, 3830, 1112, 265.14, 100.34,  13.17
optrode1 ,03/22/2011 20:39:15, 3830, 709, 260.95, 100.93,  14.24
optrode3 ,03/22/2011 20:39:15, 3830, 1113, 258.17,  98.80,  13.72
optrode2 ,03/22/2011 20:39:16, 3830, 497, 261.80, 100.69,  13.96
optrode5 ,03/22/2011 20:39:17, 3830, 706, 259.80, 101.05,  14.51
optrode6 ,03/22/2011 20:39:17, 3830, 1111, 256.53,  98.60,  13.93
optrode4 ,03/22/2011 20:39:17, 3830, 708, 261.98, 101.10,  14.13
optrode7 ,03/22/2011 20:39:18, 3830, 1114, 257.40,  99.05,  13.99
optrode8 ,03/22/2011 20:39:19, 3830, 707, 259.87, 100.47,  14.22
optrode9 ,03/22/2011 20:39:19, 3830, 1112, 265.16, 100.33,  13.16
optrode1 ,03/22/2011 20:40:16, 3830, 709, 261.02, 100.93,  14.22
optrode3 ,03/22/2011 20:40:17, 3830, 1113, 258.24,  98.80,  13.71
optrode2 ,03/22/2011 20:40:17, 3830, 497, 261.87, 100.69,  13.95
optrode5 ,03/22/2011 20:40:18, 3830, 706, 259.87, 101.04,  14.50
optrode6 ,03/22/2011 20:40:18, 3830, 1111, 256.63,  98.60,  13.91
optrode4 ,03/22/2011 20:40:19, 3830, 708, 262.06, 101.09,  14.11
optrode7 ,03/22/2011 20:40:19, 3830, 1114, 257.47,  99.04,  13.97
optrode8 ,03/22/2011 20:40:20, 3830, 707, 259.96, 100.47,  14.20
optrode9 ,03/22/2011 20:40:21, 3830, 1112, 265.20, 100.33,  13.16
optrode1 ,03/22/2011 20:41:15, 3830, 709, 261.08, 100.92,  14.21
optrode3 ,03/22/2011 20:41:16, 3830, 1113, 258.29,  98.79,  13.69
optrode2 ,03/22/2011 20:41:16, 3830, 497, 261.94, 100.69,  13.93
optrode5 ,03/22/2011 20:41:17, 3830, 706, 259.95, 101.04,  14.48
optrode6 ,03/22/2011 20:41:17, 3830, 1111, 256.71,  98.60,  13.90
optrode4 ,03/22/2011 20:41:18, 3830, 708, 262.07, 101.06,  14.09
optrode7 ,03/22/2011 20:41:18, 3830, 1114, 257.56,  99.05,  13.96
optrode8 ,03/22/2011 20:41:19, 3830, 707, 260.04, 100.47,  14.19
optrode9 ,03/22/2011 20:41:19, 3830, 1112, 265.28, 100.34,  13.15
optrode1 ,03/22/2011 20:42:16, 3830, 709, 261.18, 100.92,  14.19
optrode3 ,03/22/2011 20:42:17, 3830, 1113, 258.38,  98.79,  13.68
optrode2 ,03/22/2011 20:42:17, 3830, 497, 262.00, 100.68,  13.92
optrode5 ,03/22/2011 20:42:18, 3830, 706, 260.07, 101.05,  14.47
optrode6 ,03/22/2011 20:42:18, 3830, 1111, 256.79,  98.61,  13.88
optrode4 ,03/22/2011 20:42:19, 3830, 708, 262.20, 101.08,  14.08
optrode7 ,03/22/2011 20:42:19, 3830, 1114, 257.63,  99.04,  13.94
optrode8 ,03/22/2011 20:42:20, 3830, 707, 260.12, 100.47,  14.17
optrode9 ,03/22/2011 20:42:20, 3830, 1112, 265.31, 100.34,  13.14
optrode1 ,03/22/2011 20:43:15, 3830, 709, 261.26, 100.92,  14.18
optrode3 ,03/22/2011 20:43:16, 3830, 1113, 258.45,  98.79,  13.66
optrode2 ,03/22/2011 20:43:16, 3830, 497, 262.06, 100.68,  13.91
optrode5 ,03/22/2011 20:43:17, 3830, 706, 260.11, 101.04,  14.45
optrode6 ,03/22/2011 20:43:17, 3830, 1111, 256.86,  98.60,  13.87
optrode4 ,03/22/2011 20:43:18, 3830, 708, 262.25, 101.06,  14.06
optrode7 ,03/22/2011 20:43:18, 3830, 1114, 257.71,  99.05,  13.93
optrode8 ,03/22/2011 20:43:19, 3830, 707, 260.19, 100.46,  14.15
optrode9 ,03/22/2011 20:43:19, 3830, 1112, 265.32, 100.33,  13.14
optrode1 ,03/22/2011 20:44:15, 3830, 709, 261.31, 100.91,  14.16
optrode3 ,03/22/2011 20:44:16, 3830, 1113, 258.49,  98.78,  13.65
optrode2 ,03/22/2011 20:44:16, 3830, 497, 262.15, 100.68,  13.89
optrode5 ,03/22/2011 20:44:17, 3830, 706, 260.16, 101.02,  14.44
optrode6 ,03/22/2011 20:44:17, 3830, 1111, 256.95,  98.61,  13.86
optrode4 ,03/22/2011 20:44:17, 3830, 708, 262.32, 101.06,  14.04
optrode7 ,03/22/2011 20:44:18, 3830, 1114, 257.79,  99.05,  13.91
optrode8 ,03/22/2011 20:44:19, 3830, 707, 260.25, 100.45,  14.14
optrode9 ,03/22/2011 20:44:19, 3830, 1112, 265.39, 100.34,  13.13
optrode1 ,03/22/2011 20:45:16, 3830, 709, 261.37, 100.90,  14.14
optrode3 ,03/22/2011 20:45:17, 3830, 1113, 258.64,  98.81,  13.63
optrode2 ,03/22/2011 20:45:17, 3830, 497, 262.23, 100.69,  13.88
optrode5 ,03/22/2011 20:45:18, 3830, 706, 260.23, 101.02,  14.42
optrode6 ,03/22/2011 20:45:18, 3830, 1111, 257.01,  98.61,  13.84
optrode4 ,03/22/2011 20:45:19, 3830, 708, 262.37, 101.05,  14.03
optrode7 ,03/22/2011 20:45:19, 3830, 1114, 257.89,  99.06,  13.90
optrode8 ,03/22/2011 20:45:20, 3830, 707, 260.31, 100.44,  14.12
optrode9 ,03/22/2011 20:45:21, 3830, 1112, 265.46, 100.35,  13.12
optrode1 ,03/22/2011 20:46:15, 3830, 709, 261.45, 100.90,  14.13
optrode3 ,03/22/2011 20:46:15, 3830, 1113, 258.68,  98.80,  13.62
optrode2 ,03/22/2011 20:46:16, 3830, 497, 262.29, 100.68,  13.87
optrode5 ,03/22/2011 20:46:17, 3830, 706, 260.28, 101.01,  14.40
optrode6 ,03/22/2011 20:46:17, 3830, 1111, 257.07,  98.60,  13.83
optrode4 ,03/22/2011 20:46:18, 3830, 708, 262.46, 101.05,  14.01
optrode7 ,03/22/2011 20:46:18, 3830, 1114, 257.96,  99.06,  13.89
optrode8 ,03/22/2011 20:46:19, 3830, 707, 260.38, 100.44,  14.11
optrode9 ,03/22/2011 20:46:19, 3830, 1112, 265.47, 100.35,  13.12
optrode1 ,03/22/2011 20:47:16, 3830, 709, 261.47, 100.88,  14.11
optrode3 ,03/22/2011 20:47:17, 3830, 1113, 258.74,  98.80,  13.61
optrode2 ,03/22/2011 20:47:17, 3830, 497, 262.34, 100.67,  13.85
optrode5 ,03/22/2011 20:47:18, 3830, 706, 260.36, 101.01,  14.39
optrode6 ,03/22/2011 20:47:18, 3830, 1111, 257.13,  98.59,  13.81
optrode4 ,03/22/2011 20:47:19, 3830, 708, 262.51, 101.04,  14.00
optrode7 ,03/22/2011 20:47:19, 3830, 1114, 258.02,  99.05,  13.87
optrode8 ,03/22/2011 20:47:20, 3830, 707, 260.46, 100.44,  14.09
optrode9 ,03/22/2011 20:47:21, 3830, 1112, 265.52, 100.35,  13.11
optrode1 ,03/22/2011 20:48:15, 3830, 709, 261.59, 100.89,  14.10
optrode3 ,03/22/2011 20:48:16, 3830, 1113, 258.82,  98.80,  13.60
optrode2 ,03/22/2011 20:48:16, 3830, 497, 262.39, 100.67,  13.84
optrode5 ,03/22/2011 20:48:17, 3830, 706, 260.41, 100.99,  14.37
optrode6 ,03/22/2011 20:48:17, 3830, 1111, 257.20,  98.59,  13.80
optrode4 ,03/22/2011 20:48:18, 3830, 708, 262.61, 101.04,  13.98
optrode7 ,03/22/2011 20:48:18, 3830, 1114, 258.12,  99.07,  13.86
optrode8 ,03/22/2011 20:48:19, 3830, 707, 260.53, 100.43,  14.07
optrode9 ,03/22/2011 20:48:19, 3830, 1112, 265.54, 100.34,  13.10
optrode1 ,03/22/2011 20:49:15, 3830, 709, 261.66, 100.89,  14.08
optrode3 ,03/22/2011 20:49:15, 3830, 1113, 258.90,  98.81,  13.58
optrode2 ,03/22/2011 20:49:16, 3830, 497, 262.45, 100.67,  13.83
optrode5 ,03/22/2011 20:49:16, 3830, 706, 260.50, 101.00,  14.36
optrode6 ,03/22/2011 20:49:17, 3830, 1111, 257.29,  98.60,  13.79
optrode4 ,03/22/2011 20:49:18, 3830, 708, 262.65, 101.03,  13.97
optrode7 ,03/22/2011 20:49:18, 3830, 1114, 258.19,  99.07,  13.85
optrode8 ,03/22/2011 20:49:19, 3830, 707, 260.64, 100.44,  14.06
optrode9 ,03/22/2011 20:49:19, 3830, 1112, 265.61, 100.35,  13.09
optrode1 ,03/22/2011 20:50:16, 3830, 709, 261.72, 100.88,  14.07
optrode3 ,03/22/2011 20:50:17, 3830, 1113, 258.97,  98.81,  13.57
optrode2 ,03/22/2011 20:50:17, 3830, 497, 262.52, 100.66,  13.81
optrode5 ,03/22/2011 20:50:18, 3830, 706, 260.56, 100.99,  14.34
optrode6 ,03/22/2011 20:50:18, 3830, 1111, 257.34,  98.60,  13.77
optrode4 ,03/22/2011 20:50:19, 3830, 708, 262.73, 101.03,  13.95
optrode7 ,03/22/2011 20:50:19, 3830, 1114, 258.24,  99.06,  13.83
optrode8 ,03/22/2011 20:50:20, 3830, 707, 260.72, 100.44,  14.04
optrode9 ,03/22/2011 20:50:21, 3830, 1112, 265.64, 100.35,  13.09
optrode1 ,03/22/2011 20:51:15, 3830, 709, 261.82, 100.89,  14.06
optrode3 ,03/22/2011 20:51:16, 3830, 1113, 259.05,  98.81,  13.56
optrode2 ,03/22/2011 20:51:16, 3830, 497, 262.60, 100.67,  13.80
optrode5 ,03/22/2011 20:51:17, 3830, 706, 260.66, 101.00,  14.33
optrode6 ,03/22/2011 20:51:17, 3830, 1111, 257.44,  98.61,  13.76
optrode4 ,03/22/2011 20:51:18, 3830, 708, 262.83, 101.04,  13.94
optrode7 ,03/22/2011 20:51:18, 3830, 1114, 258.30,  99.06,  13.82
optrode8 ,03/22/2011 20:51:19, 3830, 707, 260.76, 100.43,  14.03
optrode9 ,03/22/2011 20:51:19, 3830, 1112, 265.64, 100.34,  13.08
optrode1 ,03/22/2011 20:52:15, 3830, 709, 261.89, 100.89,  14.04
optrode3 ,03/22/2011 20:52:15, 3830, 1113, 259.09,  98.80,  13.54
optrode2 ,03/22/2011 20:52:16, 3830, 497, 262.67, 100.67,  13.79
optrode5 ,03/22/2011 20:52:16, 3830, 706, 260.72, 100.99,  14.31
optrode6 ,03/22/2011 20:52:17, 3830, 1111, 257.53,  98.62,  13.75
optrode4 ,03/22/2011 20:52:17, 3830, 708, 262.89, 101.03,  13.93
optrode7 ,03/22/2011 20:52:18, 3830, 1114, 258.37,  99.06,  13.81
optrode8 ,03/22/2011 20:52:18, 3830, 707, 260.81, 100.42,  14.02
optrode9 ,03/22/2011 20:52:19, 3830, 1112, 265.76, 100.37,  13.07
optrode1 ,03/22/2011 20:53:16, 3830, 709, 261.95, 100.88,  14.03
optrode3 ,03/22/2011 20:53:17, 3830, 1113, 259.21,  98.82,  13.53
optrode2 ,03/22/2011 20:53:17, 3830, 497, 262.71, 100.66,  13.78
optrode5 ,03/22/2011 20:53:18, 3830, 706, 260.81, 101.00,  14.30
optrode6 ,03/22/2011 20:53:18, 3830, 1111, 257.58,  98.61,  13.74
optrode4 ,03/22/2011 20:53:19, 3830, 708, 262.92, 101.02,  13.91
optrode7 ,03/22/2011 20:53:20, 3830, 1114, 258.51,  99.09,  13.79
optrode8 ,03/22/2011 20:53:20, 3830, 707, 260.91, 100.43,  14.00
optrode9 ,03/22/2011 20:53:20, 3830, 1112, 265.78, 100.37,  13.07
optrode1 ,03/22/2011 20:54:15, 3830, 709, 262.04, 100.89,  14.01
optrode3 ,03/22/2011 20:54:15, 3830, 1113, 259.27,  98.82,  13.52
optrode2 ,03/22/2011 20:54:16, 3830, 497, 262.81, 100.68,  13.77
optrode5 ,03/22/2011 20:54:16, 3830, 706, 260.86, 100.99,  14.29
optrode6 ,03/22/2011 20:54:17, 3830, 1111, 257.67,  98.62,  13.72
optrode4 ,03/22/2011 20:54:18, 3830, 708, 263.05, 101.04,  13.90
optrode7 ,03/22/2011 20:54:18, 3830, 1114, 258.53,  99.07,  13.78
optrode8 ,03/22/2011 20:54:19, 3830, 707, 260.97, 100.42,  13.99
optrode9 ,03/22/2011 20:54:19, 3830, 1112, 265.80, 100.36,  13.06
optrode1 ,03/22/2011 20:55:15, 3830, 709, 262.03, 100.86,  14.00
optrode3 ,03/22/2011 20:55:15, 3830, 1113, 259.32,  98.82,  13.51
optrode2 ,03/22/2011 20:55:16, 3830, 497, 262.85, 100.67,  13.75
optrode5 ,03/22/2011 20:55:16, 3830, 706, 260.91, 100.98,  14.27
optrode6 ,03/22/2011 20:55:17, 3830, 1111, 257.70,  98.61,  13.71
optrode4 ,03/22/2011 20:55:17, 3830, 708, 263.07, 101.02,  13.88
optrode7 ,03/22/2011 20:55:18, 3830, 1114, 258.58,  99.06,  13.77
optrode8 ,03/22/2011 20:55:18, 3830, 707, 261.05, 100.42,  13.97
optrode9 ,03/22/2011 20:55:19, 3830, 1112, 265.81, 100.35,  13.06
optrode1 ,03/22/2011 20:56:15, 3830, 709, 262.12, 100.86,  13.99
optrode3 ,03/22/2011 20:56:15, 3830, 1113, 259.40,  98.82,  13.50
optrode2 ,03/22/2011 20:56:16, 3830, 497, 262.85, 100.64,  13.74
optrode5 ,03/22/2011 20:56:16, 3830, 706, 260.97, 100.98,  14.26
optrode6 ,03/22/2011 20:56:17, 3830, 1111, 257.80,  98.62,  13.70
optrode4 ,03/22/2011 20:56:18, 3830, 708, 263.09, 101.00,  13.87
optrode7 ,03/22/2011 20:56:18, 3830, 1114, 258.69,  99.08,  13.76
optrode8 ,03/22/2011 20:56:19, 3830, 707, 261.09, 100.41,  13.96
optrode9 ,03/22/2011 20:56:19, 3830, 1112, 265.83, 100.35,  13.05
optrode1 ,03/22/2011 20:57:15, 3830, 709, 262.22, 100.87,  13.97
optrode3 ,03/22/2011 20:57:15, 3830, 1113, 259.43,  98.81,  13.49
optrode2 ,03/22/2011 20:57:16, 3830, 497, 262.92, 100.65,  13.73
optrode5 ,03/22/2011 20:57:16, 3830, 706, 261.05, 100.98,  14.24
optrode6 ,03/22/2011 20:57:17, 3830, 1111, 257.85,  98.62,  13.69
optrode4 ,03/22/2011 20:57:18, 3830, 708, 263.19, 101.00,  13.86
optrode7 ,03/22/2011 20:57:18, 3830, 1114, 258.77,  99.09,  13.75
optrode8 ,03/22/2011 20:57:19, 3830, 707, 261.17, 100.41,  13.94
optrode9 ,03/22/2011 20:57:19, 3830, 1112, 265.85, 100.34,  13.05
optrode1 ,03/22/2011 20:58:16, 3830, 709, 262.23, 100.85,  13.96
optrode3 ,03/22/2011 20:58:16, 3830, 1113, 259.55,  98.83,  13.47
optrode2 ,03/22/2011 20:58:17, 3830, 497, 263.01, 100.66,  13.72
optrode5 ,03/22/2011 20:58:17, 3830, 706, 261.11, 100.97,  14.23
optrode6 ,03/22/2011 20:58:18, 3830, 1111, 257.92,  98.62,  13.68
optrode4 ,03/22/2011 20:58:18, 3830, 708, 263.26, 101.01,  13.84
optrode7 ,03/22/2011 20:58:19, 3830, 1114, 258.78,  99.07,  13.73
optrode8 ,03/22/2011 20:58:19, 3830, 707, 261.21, 100.39,  13.93
optrode9 ,03/22/2011 20:58:20, 3830, 1112, 265.94, 100.37,  13.04
optrode1 ,03/22/2011 20:59:15, 3830, 709, 262.33, 100.86,  13.95
optrode3 ,03/22/2011 20:59:16, 3830, 1113, 259.56,  98.81,  13.46
optrode2 ,03/22/2011 20:59:16, 3830, 497, 263.04, 100.65,  13.71
optrode5 ,03/22/2011 20:59:17, 3830, 706, 261.18, 100.97,  14.22
optrode6 ,03/22/2011 20:59:17, 3830, 1111, 257.97,  98.61,  13.66
optrode4 ,03/22/2011 20:59:18, 3830, 708, 263.34, 101.01,  13.83
optrode7 ,03/22/2011 20:59:18, 3830, 1114, 258.86,  99.07,  13.72
optrode8 ,03/22/2011 20:59:19, 3830, 707, 261.28, 100.40,  13.92
optrode9 ,03/22/2011 20:59:19, 3830, 1112, 266.01, 100.38,  13.04
optrode1 ,03/22/2011 21:00:16, 3830, 709, 262.37, 100.85,  13.93
optrode3 ,03/22/2011 21:00:17, 3830, 1113, 259.63,  98.82,  13.45
optrode2 ,03/22/2011 21:00:17, 3830, 497, 263.11, 100.65,  13.70
optrode5 ,03/22/2011 21:00:18, 3830, 706, 261.26, 100.98,  14.20
optrode6 ,03/22/2011 21:00:18, 3830, 1111, 258.04,  98.62,  13.65
optrode4 ,03/22/2011 21:00:19, 3830, 708, 263.39, 101.00,  13.82
optrode7 ,03/22/2011 21:00:19, 3830, 1114, 258.91,  99.07,  13.71
optrode8 ,03/22/2011 21:00:20, 3830, 707, 261.37, 100.40,  13.90
optrode9 ,03/22/2011 21:00:20, 3830, 1112, 266.00, 100.37,  13.03
optrode1 ,03/22/2011 21:01:15, 3830, 709, 262.44, 100.85,  13.92
optrode3 ,03/22/2011 21:01:15, 3830, 1113, 259.68,  98.81,  13.44
optrode2 ,03/22/2011 21:01:16, 3830, 497, 263.17, 100.65,  13.69
optrode5 ,03/22/2011 21:01:16, 3830, 706, 261.29, 100.96,  14.19
optrode6 ,03/22/2011 21:01:17, 3830, 1111, 258.14,  98.63,  13.64
optrode4 ,03/22/2011 21:01:18, 3830, 708, 263.51, 101.02,  13.80
optrode7 ,03/22/2011 21:01:18, 3830, 1114, 258.99,  99.07,  13.70
optrode8 ,03/22/2011 21:01:18, 3830, 707, 261.40, 100.39,  13.89
optrode9 ,03/22/2011 21:01:19, 3830, 1112, 266.02, 100.36,  13.03
optrode1 ,03/22/2011 21:02:16, 3830, 709, 262.50, 100.84,  13.91
optrode3 ,03/22/2011 21:02:16, 3830, 1113, 259.73,  98.81,  13.43
optrode2 ,03/22/2011 21:02:17, 3830, 497, 263.24, 100.65,  13.67
optrode5 ,03/22/2011 21:02:17, 3830, 706, 261.35, 100.96,  14.18
optrode6 ,03/22/2011 21:02:18, 3830, 1111, 258.15,  98.61,  13.63
optrode4 ,03/22/2011 21:02:18, 3830, 708, 263.51, 100.99,  13.79
optrode7 ,03/22/2011 21:02:19, 3830, 1114, 259.06,  99.08,  13.69
optrode8 ,03/22/2011 21:02:19, 3830, 707, 261.51, 100.40,  13.88
optrode9 ,03/22/2011 21:02:20, 3830, 1112, 266.09, 100.38,  13.02
optrode1 ,03/22/2011 21:03:15, 3830, 709, 262.53, 100.83,  13.89
optrode3 ,03/22/2011 21:03:15, 3830, 1113, 259.81,  98.82,  13.42
optrode2 ,03/22/2011 21:03:16, 3830, 497, 263.24, 100.63,  13.66
optrode5 ,03/22/2011 21:03:17, 3830, 706, 261.44, 100.96,  14.16
optrode6 ,03/22/2011 21:03:17, 3830, 1111, 258.25,  98.63,  13.62
optrode4 ,03/22/2011 21:03:18, 3830, 708, 263.53, 100.98,  13.78
optrode7 ,03/22/2011 21:03:18, 3830, 1114, 259.12,  99.08,  13.68
optrode8 ,03/22/2011 21:03:19, 3830, 707, 261.55, 100.39,  13.86
optrode9 ,03/22/2011 21:03:19, 3830, 1112, 266.07, 100.37,  13.02
optrode1 ,03/22/2011 21:04:15, 3830, 709, 262.62, 100.84,  13.88
optrode3 ,03/22/2011 21:04:15, 3830, 1113, 259.89,  98.83,  13.41
optrode2 ,03/22/2011 21:04:16, 3830, 497, 263.32, 100.64,  13.65
optrode5 ,03/22/2011 21:04:17, 3830, 706, 261.49, 100.95,  14.15
optrode6 ,03/22/2011 21:04:17, 3830, 1111, 258.25,  98.61,  13.61
optrode4 ,03/22/2011 21:04:18, 3830, 708, 263.57, 100.97,  13.77
optrode7 ,03/22/2011 21:04:18, 3830, 1114, 259.15,  99.07,  13.66
optrode8 ,03/22/2011 21:04:19, 3830, 707, 261.63, 100.39,  13.85
optrode9 ,03/22/2011 21:04:19, 3830, 1112, 266.10, 100.37,  13.01
optrode1 ,03/22/2011 21:05:16, 3830, 709, 262.66, 100.83,  13.87
optrode3 ,03/22/2011 21:05:16, 3830, 1113, 259.93,  98.82,  13.40
optrode2 ,03/22/2011 21:05:17, 3830, 497, 263.35, 100.63,  13.64
optrode5 ,03/22/2011 21:05:17, 3830, 706, 261.49, 100.93,  14.14
optrode6 ,03/22/2011 21:05:18, 3830, 1111, 258.35,  98.62,  13.60
optrode4 ,03/22/2011 21:05:19, 3830, 708, 263.65, 100.97,  13.75
optrode7 ,03/22/2011 21:05:19, 3830, 1114, 259.20,  99.07,  13.65
optrode8 ,03/22/2011 21:05:20, 3830, 707, 261.64, 100.37,  13.84
optrode9 ,03/22/2011 21:05:20, 3830, 1112, 266.12, 100.37,  13.01
optrode1 ,03/22/2011 21:06:15, 3830, 709, 262.72, 100.83,  13.86
optrode3 ,03/22/2011 21:06:15, 3830, 1113, 259.98,  98.82,  13.39
optrode2 ,03/22/2011 21:06:16, 3830, 497, 263.37, 100.62,  13.63
optrode5 ,03/22/2011 21:06:16, 3830, 706, 261.59, 100.94,  14.12
optrode6 ,03/22/2011 21:06:17, 3830, 1111, 258.40,  98.62,  13.58
optrode4 ,03/22/2011 21:06:18, 3830, 708, 263.76, 100.99,  13.74
optrode7 ,03/22/2011 21:06:18, 3830, 1114, 259.32,  99.09,  13.64
optrode8 ,03/22/2011 21:06:19, 3830, 707, 261.76, 100.39,  13.82
optrode9 ,03/22/2011 21:06:19, 3830, 1112, 266.15, 100.37,  13.00
optrode1 ,03/22/2011 21:07:15, 3830, 709, 262.76, 100.82,  13.84
optrode3 ,03/22/2011 21:07:15, 3830, 1113, 260.05,  98.82,  13.38
optrode2 ,03/22/2011 21:07:16, 3830, 497, 263.46, 100.63,  13.62
optrode5 ,03/22/2011 21:07:16, 3830, 706, 261.66, 100.94,  14.11
optrode6 ,03/22/2011 21:07:17, 3830, 1111, 258.47,  98.63,  13.57
optrode4 ,03/22/2011 21:07:18, 3830, 708, 263.79, 100.97,  13.73
optrode7 ,03/22/2011 21:07:18, 3830, 1114, 259.37,  99.09,  13.63
optrode8 ,03/22/2011 21:07:19, 3830, 707, 261.80, 100.38,  13.81
optrode9 ,03/22/2011 21:07:19, 3830, 1112, 266.18, 100.37,  13.00
optrode1 ,03/22/2011 21:08:16, 3830, 709, 262.86, 100.83,  13.83
optrode3 ,03/22/2011 21:08:16, 3830, 1113, 260.14,  98.84,  13.37
optrode2 ,03/22/2011 21:08:17, 3830, 497, 263.54, 100.64,  13.61
optrode5 ,03/22/2011 21:08:17, 3830, 706, 261.73, 100.94,  14.10
optrode6 ,03/22/2011 21:08:18, 3830, 1111, 258.52,  98.62,  13.56
optrode4 ,03/22/2011 21:08:18, 3830, 708, 263.85, 100.97,  13.72
optrode7 ,03/22/2011 21:08:19, 3830, 1114, 259.40,  99.08,  13.62
optrode8 ,03/22/2011 21:08:19, 3830, 707, 261.84, 100.37,  13.80
optrode9 ,03/22/2011 21:08:20, 3830, 1112, 266.16, 100.35,  12.99
optrode1 ,03/22/2011 21:09:15, 3830, 709, 262.92, 100.83,  13.82
optrode3 ,03/22/2011 21:09:15, 3830, 1113, 260.18,  98.83,  13.36
optrode2 ,03/22/2011 21:09:16, 3830, 497, 263.55, 100.62,  13.60
optrode5 ,03/22/2011 21:09:17, 3830, 706, 261.78, 100.94,  14.09
optrode6 ,03/22/2011 21:09:17, 3830, 1111, 258.57,  98.62,  13.55
optrode4 ,03/22/2011 21:09:18, 3830, 708, 263.83, 100.94,  13.71
optrode7 ,03/22/2011 21:09:18, 3830, 1114, 259.48,  99.09,  13.61
optrode8 ,03/22/2011 21:09:19, 3830, 707, 261.91, 100.38,  13.79
optrode9 ,03/22/2011 21:09:19, 3830, 1112, 266.31, 100.40,  12.99
optrode1 ,03/22/2011 21:10:16, 3830, 709, 262.94, 100.81,  13.81
optrode3 ,03/22/2011 21:10:16, 3830, 1113, 260.21,  98.82,  13.35
optrode2 ,03/22/2011 21:10:17, 3830, 497, 263.63, 100.63,  13.59
optrode5 ,03/22/2011 21:10:17, 3830, 706, 261.84, 100.94,  14.07
optrode6 ,03/22/2011 21:10:18, 3830, 1111, 258.64,  98.63,  13.54
optrode4 ,03/22/2011 21:10:19, 3830, 708, 263.95, 100.96,  13.69
optrode7 ,03/22/2011 21:10:19, 3830, 1114, 259.54,  99.09,  13.60
optrode8 ,03/22/2011 21:10:20, 3830, 707, 261.98, 100.38,  13.78
optrode9 ,03/22/2011 21:10:20, 3830, 1112, 266.29, 100.38,  12.98
optrode1 ,03/22/2011 21:11:15, 3830, 709, 263.02, 100.81,  13.80
optrode3 ,03/22/2011 21:11:15, 3830, 1113, 260.34,  98.85,  13.34
optrode2 ,03/22/2011 21:11:16, 3830, 497, 263.69, 100.63,  13.58
optrode5 ,03/22/2011 21:11:16, 3830, 706, 261.93, 100.95,  14.06
optrode6 ,03/22/2011 21:11:17, 3830, 1111, 258.68,  98.62,  13.53
optrode4 ,03/22/2011 21:11:18, 3830, 708, 264.01, 100.96,  13.68
optrode7 ,03/22/2011 21:11:18, 3830, 1114, 259.61,  99.09,  13.59
optrode8 ,03/22/2011 21:11:19, 3830, 707, 262.06, 100.38,  13.76
optrode9 ,03/22/2011 21:11:19, 3830, 1112, 266.33, 100.38,  12.98
optrode1 ,03/22/2011 21:12:15, 3830, 709, 263.09, 100.82,  13.78
optrode3 ,03/22/2011 21:12:15, 3830, 1113, 260.37,  98.84,  13.33
optrode2 ,03/22/2011 21:12:16, 3830, 497, 263.76, 100.63,  13.57
optrode5 ,03/22/2011 21:12:16, 3830, 706, 261.96, 100.93,  14.05
optrode6 ,03/22/2011 21:12:17, 3830, 1111, 258.74,  98.63,  13.52
optrode4 ,03/22/2011 21:12:18, 3830, 708, 264.10, 100.97,  13.67
optrode7 ,03/22/2011 21:12:18, 3830, 1114, 259.65,  99.09,  13.58
optrode8 ,03/22/2011 21:12:19, 3830, 707, 262.12, 100.38,  13.75
optrode9 ,03/22/2011 21:12:19, 3830, 1112, 266.35, 100.38,  12.97
optrode1 ,03/22/2011 21:13:15, 3830, 709, 263.15, 100.82,  13.77
optrode3 ,03/22/2011 21:13:15, 3830, 1113, 260.42,  98.84,  13.32
optrode2 ,03/22/2011 21:13:16, 3830, 497, 263.79, 100.62,  13.56
optrode5 ,03/22/2011 21:13:16, 3830, 706, 262.02, 100.93,  14.04
optrode6 ,03/22/2011 21:13:17, 3830, 1111, 258.80,  98.63,  13.51
optrode4 ,03/22/2011 21:13:18, 3830, 708, 264.13, 100.96,  13.66
optrode7 ,03/22/2011 21:13:18, 3830, 1114, 259.75,  99.10,  13.57
optrode8 ,03/22/2011 21:13:19, 3830, 707, 262.12, 100.36,  13.74
optrode9 ,03/22/2011 21:13:19, 3830, 1112, 266.38, 100.38,  12.97
optrode1 ,03/22/2011 21:14:15, 3830, 709, 263.15, 100.79,  13.76
optrode3 ,03/22/2011 21:14:15, 3830, 1113, 260.47,  98.85,  13.31
optrode2 ,03/22/2011 21:14:16, 3830, 497, 263.83, 100.62,  13.55
optrode5 ,03/22/2011 21:14:17, 3830, 706, 262.11, 100.94,  14.03
optrode6 ,03/22/2011 21:14:17, 3830, 1111, 258.85,  98.63,  13.50
optrode4 ,03/22/2011 21:14:18, 3830, 708, 264.18, 100.96,  13.65
optrode7 ,03/22/2011 21:14:18, 3830, 1114, 259.76,  99.09,  13.56
optrode8 ,03/22/2011 21:14:19, 3830, 707, 262.18, 100.36,  13.73
optrode9 ,03/22/2011 21:14:19, 3830, 1112, 266.38, 100.37,  12.96
optrode1 ,03/22/2011 21:15:15, 3830, 709, 263.22, 100.80,  13.75
optrode3 ,03/22/2011 21:15:15, 3830, 1113, 260.53,  98.85,  13.30
optrode2 ,03/22/2011 21:15:16, 3830, 497, 263.85, 100.61,  13.54
optrode5 ,03/22/2011 21:15:16, 3830, 706, 262.13, 100.92,  14.01
optrode6 ,03/22/2011 21:15:17, 3830, 1111, 258.91,  98.63,  13.49
optrode4 ,03/22/2011 21:15:18, 3830, 708, 264.22, 100.95,  13.64
optrode7 ,03/22/2011 21:15:18, 3830, 1114, 259.80,  99.08,  13.55
optrode8 ,03/22/2011 21:15:18, 3830, 707, 262.21, 100.35,  13.72
optrode9 ,03/22/2011 21:15:19, 3830, 1112, 266.50, 100.40,  12.95
optrode1 ,03/22/2011 21:16:15, 3830, 709, 263.29, 100.80,  13.74
optrode3 ,03/22/2011 21:16:15, 3830, 1113, 260.61,  98.86,  13.29
optrode2 ,03/22/2011 21:16:16, 3830, 497, 263.90, 100.61,  13.53
optrode5 ,03/22/2011 21:16:16, 3830, 706, 262.19, 100.92,  14.00
optrode6 ,03/22/2011 21:16:17, 3830, 1111, 258.98,  98.64,  13.49
optrode4 ,03/22/2011 21:16:18, 3830, 708, 264.28, 100.95,  13.63
optrode7 ,03/22/2011 21:16:18, 3830, 1114, 259.89,  99.10,  13.54
optrode8 ,03/22/2011 21:16:19, 3830, 707, 262.25, 100.34,  13.71
optrode9 ,03/22/2011 21:16:19, 3830, 1112, 266.47, 100.37,  12.95
optrode1 ,03/22/2011 21:17:15, 3830, 709, 263.28, 100.78,  13.73
optrode3 ,03/22/2011 21:17:15, 3830, 1113, 260.61,  98.84,  13.28
optrode2 ,03/22/2011 21:17:16, 3830, 497, 263.96, 100.61,  13.52
optrode5 ,03/22/2011 21:17:16, 3830, 706, 262.25, 100.92,  13.99
optrode6 ,03/22/2011 21:17:17, 3830, 1111, 259.01,  98.63,  13.48
optrode4 ,03/22/2011 21:17:18, 3830, 708, 264.31, 100.94,  13.62
optrode7 ,03/22/2011 21:17:18, 3830, 1114, 259.90,  99.08,  13.53
optrode8 ,03/22/2011 21:17:18, 3830, 707, 262.35, 100.35,  13.69
optrode9 ,03/22/2011 21:17:19, 3830, 1112, 266.50, 100.37,  12.94
optrode1 ,03/22/2011 21:18:16, 3830, 709, 263.38, 100.79,  13.72
optrode3 ,03/22/2011 21:18:16, 3830, 1113, 260.68,  98.85,  13.27
optrode2 ,03/22/2011 21:18:17, 3830, 497, 264.01, 100.61,  13.51
optrode5 ,03/22/2011 21:18:17, 3830, 706, 262.29, 100.91,  13.98
optrode6 ,03/22/2011 21:18:18, 3830, 1111, 259.05,  98.63,  13.47
optrode4 ,03/22/2011 21:18:18, 3830, 708, 264.40, 100.95,  13.61
optrode7 ,03/22/2011 21:18:19, 3830, 1114, 259.98,  99.09,  13.52
optrode8 ,03/22/2011 21:18:20, 3830, 707, 262.37, 100.34,  13.68
optrode9 ,03/22/2011 21:18:20, 3830, 1112, 266.52, 100.36,  12.93
optrode1 ,03/22/2011 21:19:15, 3830, 709, 263.44, 100.79,  13.70
optrode3 ,03/22/2011 21:19:16, 3830, 1113, 260.70,  98.84,  13.26
optrode2 ,03/22/2011 21:19:16, 3830, 497, 264.03, 100.60,  13.50
optrode5 ,03/22/2011 21:19:17, 3830, 706, 262.33, 100.90,  13.97
optrode6 ,03/22/2011 21:19:17, 3830, 1111, 259.13,  98.64,  13.46
optrode4 ,03/22/2011 21:19:18, 3830, 708, 264.43, 100.94,  13.60
optrode7 ,03/22/2011 21:19:18, 3830, 1114, 260.04,  99.09,  13.51
optrode8 ,03/22/2011 21:19:19, 3830, 707, 262.40, 100.33,  13.67
optrode9 ,03/22/2011 21:19:19, 3830, 1112, 266.59, 100.37,  12.93
optrode1 ,03/22/2011 21:20:17, 3830, 709, 263.48, 100.78,  13.69
optrode3 ,03/22/2011 21:20:18, 3830, 1113, 260.76,  98.84,  13.25
optrode2 ,03/22/2011 21:20:18, 3830, 497, 264.09, 100.60,  13.49
optrode5 ,03/22/2011 21:20:19, 3830, 706, 262.37, 100.89,  13.95
optrode6 ,03/22/2011 21:20:19, 3830, 1111, 259.17,  98.63,  13.45
optrode4 ,03/22/2011 21:20:20, 3830, 708, 264.43, 100.92,  13.59
optrode7 ,03/22/2011 21:20:20, 3830, 1114, 260.05,  99.08,  13.50
optrode8 ,03/22/2011 21:20:21, 3830, 707, 262.48, 100.33,  13.66
optrode9 ,03/22/2011 21:20:21, 3830, 1112, 266.63, 100.37,  12.92
optrode1 ,03/22/2011 21:21:15, 3830, 709, 263.54, 100.78,  13.68
optrode3 ,03/22/2011 21:21:15, 3830, 1113, 260.79,  98.83,  13.24
optrode2 ,03/22/2011 21:21:16, 3830, 497, 264.13, 100.60,  13.48
optrode5 ,03/22/2011 21:21:16, 3830, 706, 262.44, 100.90,  13.94
optrode6 ,03/22/2011 21:21:17, 3830, 1111, 259.21,  98.63,  13.44
optrode4 ,03/22/2011 21:21:18, 3830, 708, 264.51, 100.93,  13.58
optrode7 ,03/22/2011 21:21:18, 3830, 1114, 260.12,  99.08,  13.49
optrode8 ,03/22/2011 21:21:19, 3830, 707, 262.52, 100.32,  13.65
optrode9 ,03/22/2011 21:21:19, 3830, 1112, 266.60, 100.34,  12.91
optrode1 ,03/22/2011 21:22:15, 3830, 709, 263.56, 100.77,  13.67
optrode3 ,03/22/2011 21:22:15, 3830, 1113, 260.84,  98.83,  13.23
optrode2 ,03/22/2011 21:22:16, 3830, 497, 264.16, 100.59,  13.47
optrode5 ,03/22/2011 21:22:16, 3830, 706, 262.56, 100.92,  13.93
optrode6 ,03/22/2011 21:22:17, 3830, 1111, 259.27,  98.63,  13.43
optrode4 ,03/22/2011 21:22:18, 3830, 708, 264.58, 100.93,  13.56
optrode7 ,03/22/2011 21:22:18, 3830, 1114, 260.16,  99.08,  13.48
optrode8 ,03/22/2011 21:22:18, 3830, 707, 262.57, 100.32,  13.64
optrode9 ,03/22/2011 21:22:19, 3830, 1112, 266.69, 100.35,  12.90
optrode1 ,03/22/2011 21:23:15, 3830, 709, 263.64, 100.78,  13.66
optrode3 ,03/22/2011 21:23:15, 3830, 1113, 260.87,  98.83,  13.22
optrode2 ,03/22/2011 21:23:16, 3830, 497, 264.21, 100.58,  13.46
optrode5 ,03/22/2011 21:23:16, 3830, 706, 262.55, 100.89,  13.92
optrode6 ,03/22/2011 21:23:17, 3830, 1111, 259.29,  98.62,  13.42
optrode4 ,03/22/2011 21:23:18, 3830, 708, 264.56, 100.91,  13.55
optrode7 ,03/22/2011 21:23:18, 3830, 1114, 260.25,  99.09,  13.47
optrode8 ,03/22/2011 21:23:19, 3830, 707, 262.64, 100.33,  13.63
optrode9 ,03/22/2011 21:23:19, 3830, 1112, 266.73, 100.34,  12.89
optrode1 ,03/22/2011 21:24:15, 3830, 709, 263.67, 100.77,  13.65
optrode3 ,03/22/2011 21:24:15, 3830, 1113, 260.95,  98.84,  13.21
optrode2 ,03/22/2011 21:24:16, 3830, 497, 264.27, 100.59,  13.45
optrode5 ,03/22/2011 21:24:16, 3830, 706, 262.59, 100.88,  13.91
optrode6 ,03/22/2011 21:24:17, 3830, 1111, 259.35,  98.62,  13.41
optrode4 ,03/22/2011 21:24:18, 3830, 708, 264.62, 100.91,  13.54
optrode7 ,03/22/2011 21:24:18, 3830, 1114, 260.24,  99.06,  13.46
optrode8 ,03/22/2011 21:24:19, 3830, 707, 262.70, 100.33,  13.62
optrode9 ,03/22/2011 21:24:19, 3830, 1112, 266.80, 100.35,  12.88
optrode1 ,03/22/2011 21:25:15, 3830, 709, 263.72, 100.76,  13.64
optrode3 ,03/22/2011 21:25:15, 3830, 1113, 260.97,  98.82,  13.20
optrode2 ,03/22/2011 21:25:16, 3830, 497, 264.29, 100.58,  13.44
optrode5 ,03/22/2011 21:25:16, 3830, 706, 262.63, 100.88,  13.90
optrode6 ,03/22/2011 21:25:17, 3830, 1111, 259.39,  98.62,  13.40
optrode4 ,03/22/2011 21:25:18, 3830, 708, 264.72, 100.92,  13.53
optrode7 ,03/22/2011 21:25:18, 3830, 1114, 260.37,  99.09,  13.45
optrode8 ,03/22/2011 21:25:19, 3830, 707, 262.77, 100.33,  13.61
optrode9 ,03/22/2011 21:25:19, 3830, 1112, 266.80, 100.33,  12.87
optrode1 ,03/22/2011 21:26:15, 3830, 709, 263.74, 100.75,  13.63
optrode3 ,03/22/2011 21:26:15, 3830, 1113, 261.04,  98.83,  13.19
optrode2 ,03/22/2011 21:26:16, 3830, 497, 264.31, 100.57,  13.44
optrode5 ,03/22/2011 21:26:16, 3830, 706, 262.69, 100.88,  13.89
optrode6 ,03/22/2011 21:26:17, 3830, 1111, 259.44,  98.62,  13.39
optrode4 ,03/22/2011 21:26:18, 3830, 708, 264.72, 100.90,  13.52
optrode7 ,03/22/2011 21:26:18, 3830, 1114, 260.37,  99.07,  13.44
optrode8 ,03/22/2011 21:26:19, 3830, 707, 262.84, 100.34,  13.60
optrode9 ,03/22/2011 21:26:19, 3830, 1112, 266.88, 100.34,  12.86
optrode1 ,03/22/2011 21:27:15, 3830, 709, 263.79, 100.74,  13.62
optrode3 ,03/22/2011 21:27:15, 3830, 1113, 261.11,  98.84,  13.18
optrode2 ,03/22/2011 21:27:16, 3830, 497, 264.38, 100.57,  13.43
optrode5 ,03/22/2011 21:27:16, 3830, 706, 262.75, 100.87,  13.87
optrode6 ,03/22/2011 21:27:17, 3830, 1111, 259.51,  98.63,  13.38
optrode4 ,03/22/2011 21:27:18, 3830, 708, 264.74, 100.89,  13.51
optrode7 ,03/22/2011 21:27:18, 3830, 1114, 260.42,  99.07,  13.43
optrode8 ,03/22/2011 21:27:19, 3830, 707, 262.87, 100.32,  13.58
optrode9 ,03/22/2011 21:27:19, 3830, 1112, 266.89, 100.32,  12.85
optrode1 ,03/22/2011 21:28:15, 3830, 709, 263.90, 100.76,  13.61
optrode3 ,03/22/2011 21:28:16, 3830, 1113, 261.14,  98.83,  13.17
optrode2 ,03/22/2011 21:28:16, 3830, 497, 264.38, 100.55,  13.42
optrode5 ,03/22/2011 21:28:17, 3830, 706, 262.86, 100.90,  13.86
optrode6 ,03/22/2011 21:28:17, 3830, 1111, 259.56,  98.63,  13.37
optrode4 ,03/22/2011 21:28:18, 3830, 708, 264.83, 100.90,  13.50
optrode7 ,03/22/2011 21:28:18, 3830, 1114, 260.46,  99.06,  13.42
optrode8 ,03/22/2011 21:28:19, 3830, 707, 262.92, 100.32,  13.57
optrode9 ,03/22/2011 21:28:19, 3830, 1112, 266.97, 100.32,  12.83
optrode1 ,03/22/2011 21:29:15, 3830, 709, 263.89, 100.74,  13.59
optrode3 ,03/22/2011 21:29:15, 3830, 1113, 261.21,  98.83,  13.16
optrode2 ,03/22/2011 21:29:16, 3830, 497, 264.45, 100.56,  13.41
optrode5 ,03/22/2011 21:29:17, 3830, 706, 262.90, 100.88,  13.85
optrode6 ,03/22/2011 21:29:17, 3830, 1111, 259.60,  98.62,  13.36
optrode4 ,03/22/2011 21:29:17, 3830, 708, 264.87, 100.89,  13.49
optrode7 ,03/22/2011 21:29:18, 3830, 1114, 260.51,  99.06,  13.41
optrode8 ,03/22/2011 21:29:19, 3830, 707, 262.94, 100.31,  13.56
optrode9 ,03/22/2011 21:29:19, 3830, 1112, 266.99, 100.31,  12.82
optrode1 ,03/22/2011 21:30:15, 3830, 709, 263.94, 100.73,  13.58
optrode3 ,03/22/2011 21:30:15, 3830, 1113, 261.31,  98.85,  13.15
optrode2 ,03/22/2011 21:30:16, 3830, 497, 264.49, 100.55,  13.40
optrode5 ,03/22/2011 21:30:16, 3830, 706, 262.94, 100.88,  13.84
optrode6 ,03/22/2011 21:30:17, 3830, 1111, 259.66,  98.62,  13.35
optrode4 ,03/22/2011 21:30:18, 3830, 708, 264.91, 100.88,  13.48
optrode7 ,03/22/2011 21:30:18, 3830, 1114, 260.59,  99.07,  13.40
optrode8 ,03/22/2011 21:30:19, 3830, 707, 262.99, 100.30,  13.55
optrode9 ,03/22/2011 21:30:19, 3830, 1112, 267.08, 100.32,  12.81
optrode1 ,03/22/2011 21:31:17, 3830, 709, 264.05, 100.75,  13.57
optrode3 ,03/22/2011 21:31:17, 3830, 1113, 261.31,  98.83,  13.14
optrode2 ,03/22/2011 21:31:18, 3830, 497, 264.54, 100.55,  13.38
optrode5 ,03/22/2011 21:31:18, 3830, 706, 262.96, 100.86,  13.83
optrode6 ,03/22/2011 21:31:18, 3830, 1111, 259.72,  98.62,  13.34
optrode4 ,03/22/2011 21:31:19, 3830, 708, 264.93, 100.87,  13.47
optrode7 ,03/22/2011 21:31:20, 3830, 1114, 260.64,  99.07,  13.39
optrode8 ,03/22/2011 21:31:20, 3830, 707, 263.03, 100.30,  13.54
optrode9 ,03/22/2011 21:31:21, 3830, 1112, 267.11, 100.31,  12.80
optrode1 ,03/22/2011 21:32:15, 3830, 709, 264.09, 100.74,  13.56
optrode3 ,03/22/2011 21:32:16, 3830, 1113, 261.39,  98.83,  13.13
optrode2 ,03/22/2011 21:32:16, 3830, 497, 264.57, 100.54,  13.38
optrode5 ,03/22/2011 21:32:17, 3830, 706, 263.01, 100.86,  13.82
optrode6 ,03/22/2011 21:32:17, 3830, 1111, 259.75,  98.62,  13.33
optrode4 ,03/22/2011 21:32:18, 3830, 708, 265.05, 100.89,  13.46
optrode7 ,03/22/2011 21:32:18, 3830, 1114, 260.71,  99.07,  13.37
optrode8 ,03/22/2011 21:32:19, 3830, 707, 263.06, 100.28,  13.53
optrode9 ,03/22/2011 21:32:19, 3830, 1112, 267.15, 100.30,  12.79
optrode1 ,03/22/2011 21:33:15, 3830, 709, 264.16, 100.74,  13.55
optrode3 ,03/22/2011 21:33:15, 3830, 1113, 261.43,  98.83,  13.12
optrode2 ,03/22/2011 21:33:16, 3830, 497, 264.64, 100.55,  13.36
optrode5 ,03/22/2011 21:33:16, 3830, 706, 263.14, 100.88,  13.81
optrode6 ,03/22/2011 21:33:17, 3830, 1111, 259.79,  98.61,  13.32
optrode4 ,03/22/2011 21:33:18, 3830, 708, 265.03, 100.86,  13.45
optrode7 ,03/22/2011 21:33:18, 3830, 1114, 260.73,  99.06,  13.36
optrode8 ,03/22/2011 21:33:19, 3830, 707, 263.13, 100.29,  13.52
optrode9 ,03/22/2011 21:33:19, 3830, 1112, 267.22, 100.30,  12.78
optrode1 ,03/22/2011 21:34:15, 3830, 709, 264.18, 100.73,  13.54
optrode3 ,03/22/2011 21:34:15, 3830, 1113, 261.49,  98.83,  13.11
optrode2 ,03/22/2011 21:34:16, 3830, 497, 264.66, 100.53,  13.35
optrode5 ,03/22/2011 21:34:17, 3830, 706, 263.11, 100.85,  13.79
optrode6 ,03/22/2011 21:34:17, 3830, 1111, 259.86,  98.62,  13.31
optrode4 ,03/22/2011 21:34:18, 3830, 708, 265.13, 100.88,  13.44
optrode7 ,03/22/2011 21:34:18, 3830, 1114, 260.77,  99.05,  13.35
optrode8 ,03/22/2011 21:34:19, 3830, 707, 263.24, 100.30,  13.51
optrode9 ,03/22/2011 21:34:19, 3830, 1112, 267.27, 100.30,  12.77
optrode1 ,03/22/2011 21:35:16, 3830, 709, 264.25, 100.73,  13.53
optrode3 ,03/22/2011 21:35:16, 3830, 1113, 261.57,  98.84,  13.10
optrode2 ,03/22/2011 21:35:17, 3830, 497, 264.73, 100.53,  13.34
optrode5 ,03/22/2011 21:35:17, 3830, 706, 263.17, 100.85,  13.78
optrode6 ,03/22/2011 21:35:18, 3830, 1111, 259.92,  98.62,  13.30
optrode4 ,03/22/2011 21:35:19, 3830, 708, 265.20, 100.88,  13.42
optrode7 ,03/22/2011 21:35:19, 3830, 1114, 260.88,  99.07,  13.34
optrode8 ,03/22/2011 21:35:20, 3830, 707, 263.26, 100.29,  13.50
optrode9 ,03/22/2011 21:35:20, 3830, 1112, 267.35, 100.30,  12.76
optrode1 ,03/22/2011 21:36:15, 3830, 709, 264.29, 100.72,  13.52
optrode3 ,03/22/2011 21:36:15, 3830, 1113, 261.59,  98.82,  13.09
optrode2 ,03/22/2011 21:36:16, 3830, 497, 264.76, 100.52,  13.33
optrode5 ,03/22/2011 21:36:16, 3830, 706, 263.25, 100.85,  13.77
optrode6 ,03/22/2011 21:36:17, 3830, 1111, 259.96,  98.61,  13.29
optrode4 ,03/22/2011 21:36:18, 3830, 708, 265.26, 100.88,  13.41
optrode7 ,03/22/2011 21:36:18, 3830, 1114, 260.90,  99.06,  13.33
optrode8 ,03/22/2011 21:36:19, 3830, 707, 263.31, 100.29,  13.48
optrode9 ,03/22/2011 21:36:19, 3830, 1112, 267.43, 100.31,  12.75
optrode1 ,03/22/2011 21:37:16, 3830, 709, 264.39, 100.74,  13.50
optrode3 ,03/22/2011 21:37:16, 3830, 1113, 261.65,  98.82,  13.08
optrode2 ,03/22/2011 21:37:17, 3830, 497, 264.82, 100.52,  13.32
optrode5 ,03/22/2011 21:37:17, 3830, 706, 263.28, 100.84,  13.76
optrode6 ,03/22/2011 21:37:18, 3830, 1111, 260.04,  98.62,  13.28
optrode4 ,03/22/2011 21:37:18, 3830, 708, 265.29, 100.87,  13.40
optrode7 ,03/22/2011 21:37:19, 3830, 1114, 260.97,  99.06,  13.32
optrode8 ,03/22/2011 21:37:19, 3830, 707, 263.37, 100.29,  13.47
optrode9 ,03/22/2011 21:37:20, 3830, 1112, 267.45, 100.29,  12.73
optrode1 ,03/22/2011 21:38:15, 3830, 709, 264.44, 100.73,  13.49
optrode3 ,03/22/2011 21:38:15, 3830, 1113, 261.71,  98.82,  13.07
optrode2 ,03/22/2011 21:38:16, 3830, 497, 264.84, 100.51,  13.31
optrode5 ,03/22/2011 21:38:16, 3830, 706, 263.36, 100.85,  13.75
optrode6 ,03/22/2011 21:38:17, 3830, 1111, 260.10,  98.62,  13.27
optrode4 ,03/22/2011 21:38:18, 3830, 708, 265.35, 100.87,  13.39
optrode7 ,03/22/2011 21:38:18, 3830, 1114, 261.07,  99.07,  13.31
optrode8 ,03/22/2011 21:38:19, 3830, 707, 263.40, 100.27,  13.46
optrode9 ,03/22/2011 21:38:19, 3830, 1112, 267.55, 100.31,  12.72
optrode1 ,03/22/2011 21:39:15, 3830, 709, 264.46, 100.71,  13.48
optrode3 ,03/22/2011 21:39:15, 3830, 1113, 261.81,  98.84,  13.06
optrode2 ,03/22/2011 21:39:16, 3830, 497, 264.90, 100.51,  13.30
optrode5 ,03/22/2011 21:39:16, 3830, 706, 263.42, 100.85,  13.74
optrode6 ,03/22/2011 21:39:17, 3830, 1111, 260.16,  98.62,  13.26
optrode4 ,03/22/2011 21:39:18, 3830, 708, 265.44, 100.88,  13.38
optrode7 ,03/22/2011 21:39:18, 3830, 1114, 261.12,  99.07,  13.30
optrode8 ,03/22/2011 21:39:19, 3830, 707, 263.49, 100.29,  13.45
optrode9 ,03/22/2011 21:39:19, 3830, 1112, 267.60, 100.31,  12.71
optrode1 ,03/22/2011 21:40:16, 3830, 709, 264.53, 100.72,  13.47
optrode3 ,03/22/2011 21:40:17, 3830, 1113, 261.82,  98.82,  13.05
optrode2 ,03/22/2011 21:40:18, 3830, 497, 264.96, 100.51,  13.29
optrode5 ,03/22/2011 21:40:18, 3830, 706, 263.45, 100.83,  13.72
optrode6 ,03/22/2011 21:40:18, 3830, 1111, 260.20,  98.62,  13.25
optrode4 ,03/22/2011 21:40:19, 3830, 708, 265.46, 100.86,  13.37
optrode7 ,03/22/2011 21:40:19, 3830, 1114, 261.18,  99.07,  13.29
optrode8 ,03/22/2011 21:40:20, 3830, 707, 263.50, 100.26,  13.44
optrode9 ,03/22/2011 21:40:21, 3830, 1112, 267.64, 100.29,  12.70
optrode1 ,03/22/2011 21:41:15, 3830, 709, 264.61, 100.72,  13.46
optrode3 ,03/22/2011 21:41:15, 3830, 1113, 261.90,  98.82,  13.03
optrode2 ,03/22/2011 21:41:16, 3830, 497, 264.98, 100.49,  13.28
optrode5 ,03/22/2011 21:41:16, 3830, 706, 263.50, 100.83,  13.71
optrode6 ,03/22/2011 21:41:17, 3830, 1111, 260.28,  98.63,  13.24
optrode4 ,03/22/2011 21:41:18, 3830, 708, 265.52, 100.86,  13.36
optrode7 ,03/22/2011 21:41:18, 3830, 1114, 261.26,  99.08,  13.28
optrode8 ,03/22/2011 21:41:18, 3830, 707, 263.56, 100.26,  13.43
optrode9 ,03/22/2011 21:41:19, 3830, 1112, 267.74, 100.31,  12.69
optrode1 ,03/22/2011 21:42:16, 3830, 709, 264.64, 100.71,  13.44
optrode3 ,03/22/2011 21:42:16, 3830, 1113, 261.94,  98.82,  13.02
optrode2 ,03/22/2011 21:42:17, 3830, 497, 265.03, 100.49,  13.27
optrode5 ,03/22/2011 21:42:17, 3830, 706, 263.56, 100.83,  13.70
optrode6 ,03/22/2011 21:42:18, 3830, 1111, 260.30,  98.61,  13.22
optrode4 ,03/22/2011 21:42:18, 3830, 708, 265.54, 100.85,  13.35
optrode7 ,03/22/2011 21:42:19, 3830, 1114, 261.30,  99.07,  13.27
optrode8 ,03/22/2011 21:42:19, 3830, 707, 263.62, 100.27,  13.42
optrode9 ,03/22/2011 21:42:20, 3830, 1112, 267.73, 100.28,  12.68
optrode1 ,03/22/2011 21:43:15, 3830, 709, 264.69, 100.70,  13.43
optrode3 ,03/22/2011 21:43:15, 3830, 1113, 262.00,  98.82,  13.01
optrode2 ,03/22/2011 21:43:16, 3830, 497, 265.06, 100.48,  13.26
optrode5 ,03/22/2011 21:43:16, 3830, 706, 263.60, 100.82,  13.69
optrode6 ,03/22/2011 21:43:17, 3830, 1111, 260.41,  98.63,  13.21
optrode4 ,03/22/2011 21:43:18, 3830, 708, 265.58, 100.84,  13.34
optrode7 ,03/22/2011 21:43:18, 3830, 1114, 261.35,  99.07,  13.25
optrode8 ,03/22/2011 21:43:19, 3830, 707, 263.72, 100.28,  13.41
optrode9 ,03/22/2011 21:43:19, 3830, 1112, 267.82, 100.30,  12.67
optrode1 ,03/22/2011 21:44:15, 3830, 709, 264.76, 100.71,  13.42
optrode3 ,03/22/2011 21:44:15, 3830, 1113, 262.09,  98.83,  13.00
optrode2 ,03/22/2011 21:44:16, 3830, 497, 265.17, 100.50,  13.24
optrode5 ,03/22/2011 21:44:17, 3830, 706, 263.70, 100.84,  13.68
optrode6 ,03/22/2011 21:44:17, 3830, 1111, 260.40,  98.61,  13.20
optrode4 ,03/22/2011 21:44:18, 3830, 708, 265.65, 100.85,  13.32
optrode7 ,03/22/2011 21:44:18, 3830, 1114, 261.41,  99.07,  13.24
optrode8 ,03/22/2011 21:44:19, 3830, 707, 263.74, 100.27,  13.39
optrode9 ,03/22/2011 21:44:19, 3830, 1112, 267.88, 100.30,  12.66
optrode1 ,03/22/2011 21:45:15, 3830, 709, 264.79, 100.69,  13.41
optrode3 ,03/22/2011 21:45:15, 3830, 1113, 262.10,  98.81,  12.99
optrode2 ,03/22/2011 21:45:16, 3830, 497, 265.15, 100.46,  13.23
optrode5 ,03/22/2011 21:45:16, 3830, 706, 263.75, 100.83,  13.67
optrode6 ,03/22/2011 21:45:17, 3830, 1111, 260.47,  98.61,  13.19
optrode4 ,03/22/2011 21:45:18, 3830, 708, 265.71, 100.84,  13.31
optrode7 ,03/22/2011 21:45:18, 3830, 1114, 261.45,  99.06,  13.23
optrode8 ,03/22/2011 21:45:19, 3830, 707, 263.80, 100.26,  13.38
optrode9 ,03/22/2011 21:45:19, 3830, 1112, 267.89, 100.28,  12.65
optrode1 ,03/22/2011 21:46:16, 3830, 709, 264.84, 100.69,  13.40
optrode3 ,03/22/2011 21:46:16, 3830, 1113, 262.15,  98.81,  12.98
optrode2 ,03/22/2011 21:46:17, 3830, 497, 265.23, 100.47,  13.22
optrode5 ,03/22/2011 21:46:17, 3830, 706, 263.76, 100.81,  13.66
optrode6 ,03/22/2011 21:46:18, 3830, 1111, 260.53,  98.61,  13.18
optrode4 ,03/22/2011 21:46:18, 3830, 708, 265.75, 100.84,  13.30
optrode7 ,03/22/2011 21:46:19, 3830, 1114, 261.51,  99.06,  13.22
optrode8 ,03/22/2011 21:46:20, 3830, 707, 263.83, 100.25,  13.37
optrode9 ,03/22/2011 21:46:20, 3830, 1112, 267.99, 100.30,  12.64
optrode1 ,03/22/2011 21:47:15, 3830, 709, 264.89, 100.69,  13.39
optrode3 ,03/22/2011 21:47:15, 3830, 1113, 262.21,  98.81,  12.97
optrode2 ,03/22/2011 21:47:16, 3830, 497, 265.27, 100.46,  13.21
optrode5 ,03/22/2011 21:47:16, 3830, 706, 263.85, 100.82,  13.64
optrode6 ,03/22/2011 21:47:17, 3830, 1111, 260.57,  98.61,  13.17
optrode4 ,03/22/2011 21:47:18, 3830, 708, 265.85, 100.85,  13.29
optrode7 ,03/22/2011 21:47:18, 3830, 1114, 261.55,  99.06,  13.21
optrode8 ,03/22/2011 21:47:19, 3830, 707, 263.89, 100.25,  13.36
optrode9 ,03/22/2011 21:47:19, 3830, 1112, 268.02, 100.29,  12.63
optrode1 ,03/22/2011 21:48:15, 3830, 709, 264.99, 100.70,  13.37
optrode3 ,03/22/2011 21:48:15, 3830, 1113, 262.30,  98.82,  12.96
optrode2 ,03/22/2011 21:48:16, 3830, 497, 265.35, 100.47,  13.20
optrode5 ,03/22/2011 21:48:16, 3830, 706, 263.89, 100.81,  13.63
optrode6 ,03/22/2011 21:48:17, 3830, 1111, 260.65,  98.62,  13.16
optrode4 ,03/22/2011 21:48:17, 3830, 708, 265.84, 100.82,  13.28
optrode7 ,03/22/2011 21:48:18, 3830, 1114, 261.59,  99.05,  13.20
optrode8 ,03/22/2011 21:48:19, 3830, 707, 263.93, 100.24,  13.35
optrode9 ,03/22/2011 21:48:19, 3830, 1112, 268.08, 100.29,  12.62
optrode1 ,03/22/2011 21:49:15, 3830, 709, 265.02, 100.69,  13.36
optrode3 ,03/22/2011 21:49:15, 3830, 1113, 262.33,  98.81,  12.95
optrode2 ,03/22/2011 21:49:16, 3830, 497, 265.36, 100.45,  13.19
optrode5 ,03/22/2011 21:49:16, 3830, 706, 263.97, 100.82,  13.62
optrode6 ,03/22/2011 21:49:17, 3830, 1111, 260.69,  98.61,  13.15
optrode4 ,03/22/2011 21:49:18, 3830, 708, 265.92, 100.83,  13.27
optrode7 ,03/22/2011 21:49:18, 3830, 1114, 261.62,  99.04,  13.19
optrode8 ,03/22/2011 21:49:19, 3830, 707, 264.00, 100.25,  13.34
optrode9 ,03/22/2011 21:49:19, 3830, 1112, 268.13, 100.29,  12.61
optrode1 ,03/22/2011 21:50:16, 3830, 709, 265.08, 100.68,  13.35
optrode3 ,03/22/2011 21:50:16, 3830, 1113, 262.42,  98.82,  12.93
optrode2 ,03/22/2011 21:50:17, 3830, 497, 265.40, 100.44,  13.18
optrode5 ,03/22/2011 21:50:17, 3830, 706, 264.01, 100.81,  13.61
optrode6 ,03/22/2011 21:50:18, 3830, 1111, 260.74,  98.60,  13.14
optrode4 ,03/22/2011 21:50:19, 3830, 708, 265.90, 100.80,  13.26
optrode7 ,03/22/2011 21:50:19, 3830, 1114, 261.71,  99.05,  13.18
optrode8 ,03/22/2011 21:50:20, 3830, 707, 264.02, 100.23,  13.33
optrode9 ,03/22/2011 21:50:20, 3830, 1112, 268.16, 100.28,  12.60
optrode1 ,03/22/2011 21:51:15, 3830, 709, 265.13, 100.68,  13.34
optrode3 ,03/22/2011 21:51:15, 3830, 1113, 262.43,  98.80,  12.92
optrode2 ,03/22/2011 21:51:16, 3830, 497, 265.48, 100.44,  13.16
optrode5 ,03/22/2011 21:51:16, 3830, 706, 264.06, 100.81,  13.60
optrode6 ,03/22/2011 21:51:17, 3830, 1111, 260.79,  98.60,  13.13
optrode4 ,03/22/2011 21:51:18, 3830, 708, 266.01, 100.82,  13.25
optrode7 ,03/22/2011 21:51:18, 3830, 1114, 261.76,  99.04,  13.17
optrode8 ,03/22/2011 21:51:19, 3830, 707, 264.09, 100.24,  13.32
optrode9 ,03/22/2011 21:51:19, 3830, 1112, 268.20, 100.28,  12.59
optrode1 ,03/22/2011 21:52:16, 3830, 709, 265.14, 100.66,  13.33
optrode3 ,03/22/2011 21:52:16, 3830, 1113, 262.50,  98.80,  12.91
optrode2 ,03/22/2011 21:52:17, 3830, 497, 265.51, 100.43,  13.15
optrode5 ,03/22/2011 21:52:17, 3830, 706, 264.05, 100.78,  13.59
optrode6 ,03/22/2011 21:52:18, 3830, 1111, 260.87,  98.61,  13.12
optrode4 ,03/22/2011 21:52:19, 3830, 708, 266.00, 100.79,  13.24
optrode7 ,03/22/2011 21:52:19, 3830, 1114, 261.80,  99.04,  13.16
optrode8 ,03/22/2011 21:52:19, 3830, 707, 264.08, 100.21,  13.31
optrode9 ,03/22/2011 21:52:20, 3830, 1112, 268.26, 100.28,  12.59
optrode1 ,03/22/2011 21:53:15, 3830, 709, 265.14, 100.64,  13.32
optrode3 ,03/22/2011 21:53:15, 3830, 1113, 262.57,  98.81,  12.90
optrode2 ,03/22/2011 21:53:16, 3830, 497, 265.57, 100.43,  13.14
optrode5 ,03/22/2011 21:53:17, 3830, 706, 264.09, 100.78,  13.58
optrode6 ,03/22/2011 21:53:17, 3830, 1111, 260.90,  98.60,  13.11
optrode4 ,03/22/2011 21:53:18, 3830, 708, 266.07, 100.80,  13.22
optrode7 ,03/22/2011 21:53:18, 3830, 1114, 261.87,  99.04,  13.15
optrode8 ,03/22/2011 21:53:19, 3830, 707, 264.17, 100.22,  13.29
optrode9 ,03/22/2011 21:53:19, 3830, 1112, 268.30, 100.29,  12.58
optrode1 ,03/22/2011 21:54:15, 3830, 709, 265.22, 100.64,  13.30
optrode3 ,03/22/2011 21:54:16, 3830, 1113, 262.63,  98.81,  12.89
optrode2 ,03/22/2011 21:54:16, 3830, 497, 265.56, 100.41,  13.13
optrode5 ,03/22/2011 21:54:17, 3830, 706, 264.18, 100.79,  13.57
optrode6 ,03/22/2011 21:54:17, 3830, 1111, 260.94,  98.60,  13.10
optrode4 ,03/22/2011 21:54:18, 3830, 708, 266.12, 100.79,  13.21
optrode7 ,03/22/2011 21:54:18, 3830, 1114, 261.93,  99.04,  13.13
optrode8 ,03/22/2011 21:54:19, 3830, 707, 264.22, 100.22,  13.28
optrode9 ,03/22/2011 21:54:19, 3830, 1112, 268.34, 100.29,  12.57
optrode1 ,03/22/2011 21:55:16, 3830, 709, 265.26, 100.63,  13.29
optrode3 ,03/22/2011 21:55:17, 3830, 1113, 262.66,  98.80,  12.88
optrode2 ,03/22/2011 21:55:17, 3830, 497, 265.62, 100.41,  13.12
optrode5 ,03/22/2011 21:55:18, 3830, 706, 264.24, 100.78,  13.55
optrode6 ,03/22/2011 21:55:18, 3830, 1111, 261.01,  98.60,  13.09
optrode4 ,03/22/2011 21:55:19, 3830, 708, 266.20, 100.80,  13.20
optrode7 ,03/22/2011 21:55:19, 3830, 1114, 261.97,  99.04,  13.12
optrode8 ,03/22/2011 21:55:20, 3830, 707, 264.24, 100.20,  13.27
optrode9 ,03/22/2011 21:55:21, 3830, 1112, 268.33, 100.27,  12.56
optrode1 ,03/22/2011 21:56:15, 3830, 709, 265.33, 100.64,  13.28
optrode3 ,03/22/2011 21:56:16, 3830, 1113, 262.76,  98.82,  12.87
optrode2 ,03/22/2011 21:56:16, 3830, 497, 265.73, 100.43,  13.11
optrode5 ,03/22/2011 21:56:17, 3830, 706, 264.32, 100.79,  13.54
optrode6 ,03/22/2011 21:56:17, 3830, 1111, 261.07,  98.61,  13.08
optrode4 ,03/22/2011 21:56:18, 3830, 708, 266.23, 100.79,  13.19
optrode7 ,03/22/2011 21:56:18, 3830, 1114, 262.02,  99.04,  13.11
optrode8 ,03/22/2011 21:56:19, 3830, 707, 264.33, 100.21,  13.26
optrode9 ,03/22/2011 21:56:19, 3830, 1112, 268.42, 100.29,  12.56
optrode1 ,03/22/2011 21:57:16, 3830, 709, 265.39, 100.64,  13.27
optrode3 ,03/22/2011 21:57:17, 3830, 1113, 262.79,  98.81,  12.86
optrode2 ,03/22/2011 21:57:17, 3830, 497, 265.76, 100.41,  13.10
optrode5 ,03/22/2011 21:57:18, 3830, 706, 264.35, 100.78,  13.53
optrode6 ,03/22/2011 21:57:18, 3830, 1111, 261.12,  98.61,  13.07
optrode4 ,03/22/2011 21:57:19, 3830, 708, 266.30, 100.79,  13.18
optrode7 ,03/22/2011 21:57:19, 3830, 1114, 262.09,  99.04,  13.10
optrode8 ,03/22/2011 21:57:20, 3830, 707, 264.36, 100.20,  13.25
optrode9 ,03/22/2011 21:57:20, 3830, 1112, 268.43, 100.28,  12.55
optrode1 ,03/22/2011 21:58:16, 3830, 709, 265.45, 100.64,  13.26
optrode3 ,03/22/2011 21:58:16, 3830, 1113, 262.86,  98.82,  12.85
optrode2 ,03/22/2011 21:58:17, 3830, 497, 265.81, 100.41,  13.09
optrode5 ,03/22/2011 21:58:17, 3830, 706, 264.42, 100.79,  13.52
optrode6 ,03/22/2011 21:58:18, 3830, 1111, 261.15,  98.60,  13.06
optrode4 ,03/22/2011 21:58:18, 3830, 708, 266.34, 100.79,  13.17
optrode7 ,03/22/2011 21:58:19, 3830, 1114, 262.17,  99.05,  13.09
optrode8 ,03/22/2011 21:58:19, 3830, 707, 264.49, 100.23,  13.24
optrode9 ,03/22/2011 21:58:20, 3830, 1112, 268.47, 100.29,  12.55
optrode1 ,03/22/2011 21:59:15, 3830, 709, 265.48, 100.63,  13.25
optrode3 ,03/22/2011 21:59:15, 3830, 1113, 262.92,  98.82,  12.84
optrode2 ,03/22/2011 21:59:16, 3830, 497, 265.90, 100.42,  13.07
optrode5 ,03/22/2011 21:59:16, 3830, 706, 264.46, 100.78,  13.51
optrode6 ,03/22/2011 21:59:17, 3830, 1111, 261.22,  98.60,  13.05
optrode4 ,03/22/2011 21:59:18, 3830, 708, 266.40, 100.79,  13.16
optrode7 ,03/22/2011 21:59:18, 3830, 1114, 262.24,  99.06,  13.08
optrode8 ,03/22/2011 21:59:19, 3830, 707, 264.52, 100.22,  13.23
optrode9 ,03/22/2011 21:59:19, 3830, 1112, 268.51, 100.29,  12.54
optrode1 ,03/22/2011 22:00:16, 3830, 709, 265.53, 100.62,  13.24
optrode3 ,03/22/2011 22:00:17, 3830, 1113, 262.93,  98.81,  12.83
optrode2 ,03/22/2011 22:00:17, 3830, 497, 265.91, 100.40,  13.06
optrode5 ,03/22/2011 22:00:18, 3830, 706, 264.51, 100.78,  13.50
optrode6 ,03/22/2011 22:00:18, 3830, 1111, 261.29,  98.61,  13.04
optrode4 ,03/22/2011 22:00:19, 3830, 708, 266.41, 100.77,  13.15
optrode7 ,03/22/2011 22:00:19, 3830, 1114, 262.31,  99.06,  13.07
optrode8 ,03/22/2011 22:00:20, 3830, 707, 264.58, 100.22,  13.22
optrode9 ,03/22/2011 22:00:20, 3830, 1112, 268.56, 100.30,  12.54
optrode1 ,03/22/2011 22:01:15, 3830, 709, 265.61, 100.63,  13.23
optrode3 ,03/22/2011 22:01:16, 3830, 1113, 263.02,  98.82,  12.82
optrode2 ,03/22/2011 22:01:16, 3830, 497, 266.02, 100.42,  13.05
optrode5 ,03/22/2011 22:01:17, 3830, 706, 264.52, 100.76,  13.49
optrode6 ,03/22/2011 22:01:17, 3830, 1111, 261.33,  98.61,  13.03
optrode4 ,03/22/2011 22:01:18, 3830, 708, 266.54, 100.80,  13.14
optrode7 ,03/22/2011 22:01:18, 3830, 1114, 262.30,  99.04,  13.07
optrode8 ,03/22/2011 22:01:19, 3830, 707, 264.57, 100.20,  13.21
optrode9 ,03/22/2011 22:01:19, 3830, 1112, 268.57, 100.30,  12.54
optrode1 ,03/22/2011 22:02:16, 3830, 709, 265.62, 100.61,  13.22
optrode3 ,03/22/2011 22:02:16, 3830, 1113, 263.06,  98.82,  12.82
optrode2 ,03/22/2011 22:02:17, 3830, 497, 266.00, 100.40,  13.04
optrode5 ,03/22/2011 22:02:17, 3830, 706, 264.61, 100.77,  13.48
optrode6 ,03/22/2011 22:02:18, 3830, 1111, 261.41,  98.62,  13.02
optrode4 ,03/22/2011 22:02:18, 3830, 708, 266.52, 100.77,  13.13
optrode7 ,03/22/2011 22:02:19, 3830, 1114, 262.38,  99.05,  13.05
optrode8 ,03/22/2011 22:02:19, 3830, 707, 264.66, 100.21,  13.20
optrode9 ,03/22/2011 22:02:20, 3830, 1112, 268.62, 100.31,  12.53
optrode1 ,03/22/2011 22:03:15, 3830, 709, 265.67, 100.61,  13.21
optrode3 ,03/22/2011 22:03:16, 3830, 1113, 263.13,  98.83,  12.81
optrode2 ,03/22/2011 22:03:16, 3830, 497, 266.09, 100.41,  13.03
optrode5 ,03/22/2011 22:03:17, 3830, 706, 264.65, 100.77,  13.47
optrode6 ,03/22/2011 22:03:17, 3830, 1111, 261.45,  98.62,  13.01
optrode4 ,03/22/2011 22:03:18, 3830, 708, 266.57, 100.77,  13.12
optrode7 ,03/22/2011 22:03:18, 3830, 1114, 262.40,  99.04,  13.05
optrode8 ,03/22/2011 22:03:19, 3830, 707, 264.67, 100.19,  13.19
optrode9 ,03/22/2011 22:03:19, 3830, 1112, 268.66, 100.31,  12.52
optrode1 ,03/22/2011 22:04:15, 3830, 709, 265.69, 100.60,  13.20
optrode3 ,03/22/2011 22:04:15, 3830, 1113, 263.14,  98.81,  12.80
optrode2 ,03/22/2011 22:04:16, 3830, 497, 266.15, 100.41,  13.02
optrode5 ,03/22/2011 22:04:16, 3830, 706, 264.64, 100.74,  13.46
optrode6 ,03/22/2011 22:04:17, 3830, 1111, 261.46,  98.60,  13.01
optrode4 ,03/22/2011 22:04:17, 3830, 708, 266.67, 100.79,  13.11
optrode7 ,03/22/2011 22:04:18, 3830, 1114, 262.50,  99.06,  13.04
optrode8 ,03/22/2011 22:04:19, 3830, 707, 264.71, 100.18,  13.18
optrode9 ,03/22/2011 22:04:19, 3830, 1112, 268.67, 100.30,  12.52
optrode1 ,03/22/2011 22:05:15, 3830, 709, 265.78, 100.61,  13.19
optrode3 ,03/22/2011 22:05:15, 3830, 1113, 263.23,  98.83,  12.79
optrode2 ,03/22/2011 22:05:16, 3830, 497, 266.14, 100.39,  13.01
optrode5 ,03/22/2011 22:05:16, 3830, 706, 264.73, 100.75,  13.45
optrode6 ,03/22/2011 22:05:17, 3830, 1111, 261.50,  98.60,  13.00
optrode4 ,03/22/2011 22:05:18, 3830, 708, 266.67, 100.77,  13.10
optrode7 ,03/22/2011 22:05:18, 3830, 1114, 262.52,  99.05,  13.03
optrode8 ,03/22/2011 22:05:18, 3830, 707, 264.81, 100.20,  13.17
optrode9 ,03/22/2011 22:05:19, 3830, 1112, 268.65, 100.28,  12.51
optrode1 ,03/22/2011 22:06:16, 3830, 709, 265.84, 100.61,  13.18
optrode3 ,03/22/2011 22:06:16, 3830, 1113, 263.30,  98.84,  12.78
optrode2 ,03/22/2011 22:06:17, 3830, 497, 266.23, 100.40,  13.00
optrode5 ,03/22/2011 22:06:17, 3830, 706, 264.76, 100.74,  13.44
optrode6 ,03/22/2011 22:06:18, 3830, 1111, 261.55,  98.60,  12.99
optrode4 ,03/22/2011 22:06:18, 3830, 708, 266.66, 100.74,  13.09
optrode7 ,03/22/2011 22:06:19, 3830, 1114, 262.56,  99.04,  13.02
optrode8 ,03/22/2011 22:06:19, 3830, 707, 264.81, 100.18,  13.16
optrode9 ,03/22/2011 22:06:20, 3830, 1112, 268.72, 100.28,  12.50
optrode1 ,03/22/2011 22:07:15, 3830, 709, 265.86, 100.60,  13.17
optrode3 ,03/22/2011 22:07:15, 3830, 1113, 263.31,  98.83,  12.77
optrode2 ,03/22/2011 22:07:16, 3830, 497, 266.29, 100.40,  12.99
optrode5 ,03/22/2011 22:07:16, 3830, 706, 264.89, 100.77,  13.43
optrode6 ,03/22/2011 22:07:17, 3830, 1111, 261.60,  98.60,  12.98
optrode4 ,03/22/2011 22:07:18, 3830, 708, 266.80, 100.77,  13.08
optrode7 ,03/22/2011 22:07:18, 3830, 1114, 262.66,  99.06,  13.01
optrode8 ,03/22/2011 22:07:19, 3830, 707, 264.88, 100.19,  13.15
optrode9 ,03/22/2011 22:07:19, 3830, 1112, 268.78, 100.29,  12.49
optrode1 ,03/22/2011 22:08:16, 3830, 709, 265.93, 100.61,  13.16
optrode3 ,03/22/2011 22:08:16, 3830, 1113, 263.37,  98.83,  12.77
optrode2 ,03/22/2011 22:08:17, 3830, 497, 266.31, 100.39,  12.98
optrode5 ,03/22/2011 22:08:17, 3830, 706, 264.87, 100.74,  13.42
optrode6 ,03/22/2011 22:08:18, 3830, 1111, 261.67,  98.61,  12.97
optrode4 ,03/22/2011 22:08:19, 3830, 708, 266.76, 100.74,  13.07
optrode7 ,03/22/2011 22:08:19, 3830, 1114, 262.70,  99.06,  13.00
optrode8 ,03/22/2011 22:08:20, 3830, 707, 264.90, 100.17,  13.14
optrode9 ,03/22/2011 22:08:20, 3830, 1112, 268.84, 100.29,  12.49
optrode1 ,03/22/2011 22:09:15, 3830, 709, 266.02, 100.62,  13.15
optrode3 ,03/22/2011 22:09:16, 3830, 1113, 263.40,  98.82,  12.76
optrode2 ,03/22/2011 22:09:16, 3830, 497, 266.34, 100.38,  12.98
optrode5 ,03/22/2011 22:09:17, 3830, 706, 264.91, 100.74,  13.41
optrode6 ,03/22/2011 22:09:17, 3830, 1111, 261.74,  98.62,  12.96
optrode4 ,03/22/2011 22:09:18, 3830, 708, 266.86, 100.76,  13.06
optrode7 ,03/22/2011 22:09:18, 3830, 1114, 262.75,  99.06,  12.99
optrode8 ,03/22/2011 22:09:19, 3830, 707, 264.99, 100.19,  13.13
optrode9 ,03/22/2011 22:09:19, 3830, 1112, 268.88, 100.29,  12.48
optrode1 ,03/22/2011 22:10:16, 3830, 709, 266.06, 100.62,  13.14
optrode3 ,03/22/2011 22:10:17, 3830, 1113, 263.48,  98.84,  12.75
optrode2 ,03/22/2011 22:10:17, 3830, 497, 266.37, 100.37,  12.97
optrode5 ,03/22/2011 22:10:18, 3830, 706, 265.01, 100.75,  13.40
optrode6 ,03/22/2011 22:10:18, 3830, 1111, 261.79,  98.62,  12.95
optrode4 ,03/22/2011 22:10:19, 3830, 708, 266.93, 100.76,  13.05
optrode7 ,03/22/2011 22:10:19, 3830, 1114, 262.78,  99.05,  12.98
optrode8 ,03/22/2011 22:10:20, 3830, 707, 265.05, 100.19,  13.12
optrode9 ,03/22/2011 22:10:21, 3830, 1112, 268.93, 100.29,  12.47
optrode1 ,03/22/2011 22:11:15, 3830, 709, 266.13, 100.62,  13.13
optrode3 ,03/22/2011 22:11:16, 3830, 1113, 263.49,  98.82,  12.74
optrode2 ,03/22/2011 22:11:16, 3830, 497, 266.47, 100.39,  12.96
optrode5 ,03/22/2011 22:11:17, 3830, 706, 265.08, 100.76,  13.39
optrode6 ,03/22/2011 22:11:17, 3830, 1111, 261.84,  98.62,  12.94
optrode4 ,03/22/2011 22:11:18, 3830, 708, 266.92, 100.74,  13.04
optrode7 ,03/22/2011 22:11:18, 3830, 1114, 262.84,  99.06,  12.97
optrode8 ,03/22/2011 22:11:19, 3830, 707, 265.10, 100.19,  13.11
optrode9 ,03/22/2011 22:11:19, 3830, 1112, 268.98, 100.29,  12.46
optrode1 ,03/22/2011 22:12:16, 3830, 709, 266.14, 100.61,  13.12
optrode3 ,03/22/2011 22:12:17, 3830, 1113, 263.58,  98.83,  12.73
optrode2 ,03/22/2011 22:12:17, 3830, 497, 266.50, 100.38,  12.95
optrode5 ,03/22/2011 22:12:18, 3830, 706, 265.06, 100.73,  13.38
optrode6 ,03/22/2011 22:12:18, 3830, 1111, 261.86,  98.61,  12.94
optrode4 ,03/22/2011 22:12:19, 3830, 708, 266.99, 100.75,  13.03
optrode7 ,03/22/2011 22:12:19, 3830, 1114, 262.89,  99.05,  12.96
optrode8 ,03/22/2011 22:12:20, 3830, 707, 265.14, 100.18,  13.10
optrode9 ,03/22/2011 22:12:20, 3830, 1112, 269.03, 100.29,  12.45
optrode1 ,03/22/2011 22:13:15, 3830, 709, 266.19, 100.60,  13.11
optrode3 ,03/22/2011 22:13:16, 3830, 1113, 263.58,  98.82,  12.72
optrode2 ,03/22/2011 22:13:16, 3830, 497, 266.56, 100.38,  12.94
optrode5 ,03/22/2011 22:13:17, 3830, 706, 265.17, 100.75,  13.37
optrode6 ,03/22/2011 22:13:17, 3830, 1111, 261.91,  98.61,  12.93
optrode4 ,03/22/2011 22:13:18, 3830, 708, 267.07, 100.76,  13.03
optrode7 ,03/22/2011 22:13:18, 3830, 1114, 262.96,  99.06,  12.95
optrode8 ,03/22/2011 22:13:19, 3830, 707, 265.18, 100.18,  13.09
optrode9 ,03/22/2011 22:13:19, 3830, 1112, 269.08, 100.29,  12.44
optrode1 ,03/22/2011 22:14:15, 3830, 709, 266.20, 100.59,  13.10
optrode3 ,03/22/2011 22:14:15, 3830, 1113, 263.62,  98.82,  12.71
optrode2 ,03/22/2011 22:14:16, 3830, 497, 266.61, 100.38,  12.93
optrode5 ,03/22/2011 22:14:17, 3830, 706, 265.19, 100.74,  13.36
optrode6 ,03/22/2011 22:14:17, 3830, 1111, 261.95,  98.61,  12.92
optrode4 ,03/22/2011 22:14:17, 3830, 708, 267.01, 100.72,  13.02
optrode7 ,03/22/2011 22:14:18, 3830, 1114, 262.99,  99.05,  12.94
optrode8 ,03/22/2011 22:14:19, 3830, 707, 265.17, 100.15,  13.08
optrode9 ,03/22/2011 22:14:19, 3830, 1112, 269.14, 100.30,  12.43
optrode1 ,03/22/2011 22:15:16, 3830, 709, 266.24, 100.59,  13.09
optrode3 ,03/22/2011 22:15:16, 3830, 1113, 263.68,  98.82,  12.70
optrode2 ,03/22/2011 22:15:17, 3830, 497, 266.62, 100.37,  12.92
optrode5 ,03/22/2011 22:15:17, 3830, 706, 265.20, 100.72,  13.35
optrode6 ,03/22/2011 22:15:18, 3830, 1111, 261.98,  98.60,  12.91
optrode4 ,03/22/2011 22:15:18, 3830, 708, 267.12, 100.74,  13.01
optrode7 ,03/22/2011 22:15:19, 3830, 1114, 263.02,  99.05,  12.93
optrode8 ,03/22/2011 22:15:19, 3830, 707, 265.25, 100.17,  13.07
optrode9 ,03/22/2011 22:15:20, 3830, 1112, 269.14, 100.28,  12.43
optrode1 ,03/22/2011 22:16:15, 3830, 709, 266.31, 100.59,  13.08
optrode3 ,03/22/2011 22:16:16, 3830, 1113, 263.72,  98.81,  12.69
optrode2 ,03/22/2011 22:16:16, 3830, 497, 266.67, 100.37,  12.91
optrode5 ,03/22/2011 22:16:17, 3830, 706, 265.30, 100.74,  13.34
optrode6 ,03/22/2011 22:16:17, 3830, 1111, 262.02,  98.60,  12.90
optrode4 ,03/22/2011 22:16:18, 3830, 708, 267.14, 100.73,  13.00
optrode7 ,03/22/2011 22:16:18, 3830, 1114, 263.06,  99.04,  12.93
optrode8 ,03/22/2011 22:16:19, 3830, 707, 265.29, 100.16,  13.06
optrode9 ,03/22/2011 22:16:19, 3830, 1112, 269.18, 100.28,  12.42
optrode1 ,03/22/2011 22:17:16, 3830, 709, 266.33, 100.58,  13.07
optrode3 ,03/22/2011 22:17:16, 3830, 1113, 263.74,  98.81,  12.69
optrode2 ,03/22/2011 22:17:17, 3830, 497, 266.70, 100.36,  12.90
optrode5 ,03/22/2011 22:17:17, 3830, 706, 265.29, 100.72,  13.33
optrode6 ,03/22/2011 22:17:18, 3830, 1111, 262.08,  98.60,  12.89
optrode4 ,03/22/2011 22:17:18, 3830, 708, 267.23, 100.74,  12.99
optrode7 ,03/22/2011 22:17:19, 3830, 1114, 263.11,  99.04,  12.92
optrode8 ,03/22/2011 22:17:19, 3830, 707, 265.34, 100.16,  13.05
optrode9 ,03/22/2011 22:17:20, 3830, 1112, 269.26, 100.29,  12.41
optrode1 ,03/22/2011 22:18:15, 3830, 709, 266.43, 100.60,  13.06
optrode3 ,03/22/2011 22:18:15, 3830, 1113, 263.85,  98.83,  12.68
optrode2 ,03/22/2011 22:18:16, 3830, 497, 266.77, 100.36,  12.89
optrode5 ,03/22/2011 22:18:17, 3830, 706, 265.36, 100.72,  13.32
optrode6 ,03/22/2011 22:18:17, 3830, 1111, 262.15,  98.61,  12.88
optrode4 ,03/22/2011 22:18:18, 3830, 708, 267.23, 100.72,  12.98
optrode7 ,03/22/2011 22:18:18, 3830, 1114, 263.16,  99.04,  12.91
optrode8 ,03/22/2011 22:18:19, 3830, 707, 265.42, 100.17,  13.04
optrode9 ,03/22/2011 22:18:19, 3830, 1112, 269.29, 100.28,  12.40
optrode1 ,03/22/2011 22:19:15, 3830, 709, 266.47, 100.59,  13.05
optrode3 ,03/22/2011 22:19:15, 3830, 1113, 263.92,  98.84,  12.67
optrode2 ,03/22/2011 22:19:16, 3830, 497, 266.83, 100.37,  12.88
optrode5 ,03/22/2011 22:19:16, 3830, 706, 265.43, 100.73,  13.31
optrode6 ,03/22/2011 22:19:17, 3830, 1111, 262.22,  98.61,  12.87
optrode4 ,03/22/2011 22:19:18, 3830, 708, 267.32, 100.73,  12.97
optrode7 ,03/22/2011 22:19:18, 3830, 1114, 263.24,  99.05,  12.90
optrode8 ,03/22/2011 22:19:19, 3830, 707, 265.48, 100.17,  13.03
optrode9 ,03/22/2011 22:19:19, 3830, 1112, 269.31, 100.27,  12.39
optrode1 ,03/22/2011 22:20:15, 3830, 709, 266.53, 100.59,  13.04
optrode3 ,03/22/2011 22:20:15, 3830, 1113, 263.94,  98.83,  12.66
optrode2 ,03/22/2011 22:20:16, 3830, 497, 266.86, 100.36,  12.87
optrode5 ,03/22/2011 22:20:16, 3830, 706, 265.53, 100.74,  13.30
optrode6 ,03/22/2011 22:20:17, 3830, 1111, 262.26,  98.61,  12.86
optrode4 ,03/22/2011 22:20:18, 3830, 708, 267.38, 100.74,  12.96
optrode7 ,03/22/2011 22:20:18, 3830, 1114, 263.29,  99.05,  12.89
optrode8 ,03/22/2011 22:20:19, 3830, 707, 265.50, 100.16,  13.02
optrode9 ,03/22/2011 22:20:19, 3830, 1112, 269.36, 100.27,  12.38
optrode1 ,03/22/2011 22:21:15, 3830, 709, 266.56, 100.58,  13.03
optrode3 ,03/22/2011 22:21:15, 3830, 1113, 263.99,  98.82,  12.65
optrode2 ,03/22/2011 22:21:16, 3830, 497, 266.92, 100.36,  12.86
optrode5 ,03/22/2011 22:21:16, 3830, 706, 265.55, 100.73,  13.29
optrode6 ,03/22/2011 22:21:17, 3830, 1111, 262.30,  98.61,  12.85
optrode4 ,03/22/2011 22:21:18, 3830, 708, 267.42, 100.73,  12.95
optrode7 ,03/22/2011 22:21:18, 3830, 1114, 263.34,  99.05,  12.88
optrode8 ,03/22/2011 22:21:18, 3830, 707, 265.54, 100.15,  13.01
optrode9 ,03/22/2011 22:21:19, 3830, 1112, 269.44, 100.28,  12.37
optrode1 ,03/22/2011 22:22:15, 3830, 709, 266.63, 100.59,  13.02
optrode3 ,03/22/2011 22:22:15, 3830, 1113, 264.04,  98.83,  12.64
optrode2 ,03/22/2011 22:22:16, 3830, 497, 266.93, 100.34,  12.85
optrode5 ,03/22/2011 22:22:16, 3830, 706, 265.55, 100.71,  13.28
optrode6 ,03/22/2011 22:22:17, 3830, 1111, 262.39,  98.62,  12.85
optrode4 ,03/22/2011 22:22:18, 3830, 708, 267.49, 100.74,  12.94
optrode7 ,03/22/2011 22:22:18, 3830, 1114, 263.39,  99.05,  12.87
optrode8 ,03/22/2011 22:22:18, 3830, 707, 265.67, 100.18,  13.00
optrode9 ,03/22/2011 22:22:19, 3830, 1112, 269.49, 100.28,  12.36
optrode1 ,03/22/2011 22:23:15, 3830, 709, 266.66, 100.58,  13.01
optrode3 ,03/22/2011 22:23:15, 3830, 1113, 264.07,  98.82,  12.63
optrode2 ,03/22/2011 22:23:16, 3830, 497, 266.99, 100.35,  12.84
optrode5 ,03/22/2011 22:23:17, 3830, 706, 265.61, 100.72,  13.27
optrode6 ,03/22/2011 22:23:17, 3830, 1111, 262.40,  98.61,  12.84
optrode4 ,03/22/2011 22:23:18, 3830, 708, 267.47, 100.71,  12.93
optrode7 ,03/22/2011 22:23:18, 3830, 1114, 263.44,  99.05,  12.86
optrode8 ,03/22/2011 22:23:19, 3830, 707, 265.64, 100.15,  12.99
optrode9 ,03/22/2011 22:23:19, 3830, 1112, 269.51, 100.27,  12.35
optrode1 ,03/22/2011 22:24:15, 3830, 709, 266.68, 100.57,  13.01
optrode3 ,03/22/2011 22:24:15, 3830, 1113, 264.13,  98.82,  12.62
optrode2 ,03/22/2011 22:24:16, 3830, 497, 267.02, 100.34,  12.83
optrode5 ,03/22/2011 22:24:16, 3830, 706, 265.67, 100.72,  13.26
optrode6 ,03/22/2011 22:24:17, 3830, 1111, 262.47,  98.62,  12.83
optrode4 ,03/22/2011 22:24:18, 3830, 708, 267.51, 100.71,  12.92
optrode7 ,03/22/2011 22:24:18, 3830, 1114, 263.48,  99.05,  12.85
optrode8 ,03/22/2011 22:24:19, 3830, 707, 265.68, 100.15,  12.98
optrode9 ,03/22/2011 22:24:19, 3830, 1112, 269.55, 100.27,  12.35
optrode1 ,03/22/2011 22:25:16, 3830, 709, 266.78, 100.59,  12.99
optrode3 ,03/22/2011 22:25:16, 3830, 1113, 264.21,  98.83,  12.61
optrode2 ,03/22/2011 22:25:17, 3830, 497, 267.06, 100.33,  12.82
optrode5 ,03/22/2011 22:25:18, 3830, 706, 265.65, 100.69,  13.25
optrode6 ,03/22/2011 22:25:18, 3830, 1111, 262.51,  98.62,  12.82
optrode4 ,03/22/2011 22:25:19, 3830, 708, 267.59, 100.72,  12.91
optrode7 ,03/22/2011 22:25:19, 3830, 1114, 263.52,  99.04,  12.84
optrode8 ,03/22/2011 22:25:20, 3830, 707, 265.73, 100.14,  12.97
optrode9 ,03/22/2011 22:25:20, 3830, 1112, 269.63, 100.28,  12.34
optrode1 ,03/22/2011 22:26:15, 3830, 709, 266.79, 100.57,  12.98
optrode3 ,03/22/2011 22:26:16, 3830, 1113, 264.23,  98.82,  12.60
optrode2 ,03/22/2011 22:26:16, 3830, 497, 267.12, 100.33,  12.81
optrode5 ,03/22/2011 22:26:17, 3830, 706, 265.76, 100.71,  13.24
optrode6 ,03/22/2011 22:26:17, 3830, 1111, 262.53,  98.60,  12.81
optrode4 ,03/22/2011 22:26:18, 3830, 708, 267.61, 100.71,  12.90
optrode7 ,03/22/2011 22:26:18, 3830, 1114, 263.58,  99.04,  12.83
optrode8 ,03/22/2011 22:26:19, 3830, 707, 265.83, 100.16,  12.96
optrode9 ,03/22/2011 22:26:19, 3830, 1112, 269.64, 100.26,  12.33
optrode1 ,03/22/2011 22:27:16, 3830, 709, 266.86, 100.58,  12.97
optrode3 ,03/22/2011 22:27:17, 3830, 1113, 264.32,  98.84,  12.60
optrode2 ,03/22/2011 22:27:17, 3830, 497, 267.16, 100.33,  12.80
optrode5 ,03/22/2011 22:27:18, 3830, 706, 265.82, 100.71,  13.23
optrode6 ,03/22/2011 22:27:18, 3830, 1111, 262.60,  98.61,  12.80
optrode4 ,03/22/2011 22:27:19, 3830, 708, 267.64, 100.70,  12.89
optrode7 ,03/22/2011 22:27:19, 3830, 1114, 263.66,  99.05,  12.82
optrode8 ,03/22/2011 22:27:20, 3830, 707, 265.82, 100.14,  12.95
optrode9 ,03/22/2011 22:27:20, 3830, 1112, 269.70, 100.27,  12.32
optrode1 ,03/22/2011 22:28:15, 3830, 709, 266.92, 100.58,  12.97
optrode3 ,03/22/2011 22:28:16, 3830, 1113, 264.35,  98.82,  12.59
optrode2 ,03/22/2011 22:28:16, 3830, 497, 267.19, 100.32,  12.79
optrode5 ,03/22/2011 22:28:17, 3830, 706, 265.81, 100.69,  13.22
optrode6 ,03/22/2011 22:28:17, 3830, 1111, 262.63,  98.60,  12.79
optrode4 ,03/22/2011 22:28:18, 3830, 708, 267.73, 100.72,  12.88
optrode7 ,03/22/2011 22:28:18, 3830, 1114, 263.66,  99.03,  12.81
optrode8 ,03/22/2011 22:28:19, 3830, 707, 265.85, 100.13,  12.94
optrode9 ,03/22/2011 22:28:19, 3830, 1112, 269.75, 100.27,  12.31
optrode1 ,03/22/2011 22:29:15, 3830, 709, 266.94, 100.56,  12.96
optrode3 ,03/22/2011 22:29:15, 3830, 1113, 264.39,  98.82,  12.58
optrode2 ,03/22/2011 22:29:16, 3830, 497, 267.25, 100.32,  12.78
optrode5 ,03/22/2011 22:29:16, 3830, 706, 265.86, 100.69,  13.21
optrode6 ,03/22/2011 22:29:17, 3830, 1111, 262.68,  98.60,  12.78
optrode4 ,03/22/2011 22:29:18, 3830, 708, 267.74, 100.70,  12.88
optrode7 ,03/22/2011 22:29:18, 3830, 1114, 263.71,  99.04,  12.80
optrode8 ,03/22/2011 22:29:19, 3830, 707, 265.94, 100.15,  12.93
optrode9 ,03/22/2011 22:29:19, 3830, 1112, 269.79, 100.27,  12.30
optrode1 ,03/22/2011 22:30:15, 3830, 709, 266.96, 100.55,  12.95
optrode3 ,03/22/2011 22:30:15, 3830, 1113, 264.43,  98.82,  12.57
optrode2 ,03/22/2011 22:30:16, 3830, 497, 267.28, 100.31,  12.77
optrode5 ,03/22/2011 22:30:16, 3830, 706, 265.87, 100.67,  13.20
optrode6 ,03/22/2011 22:30:17, 3830, 1111, 262.74,  98.61,  12.77
optrode4 ,03/22/2011 22:30:18, 3830, 708, 267.79, 100.70,  12.87
optrode7 ,03/22/2011 22:30:18, 3830, 1114, 263.78,  99.04,  12.79
optrode8 ,03/22/2011 22:30:18, 3830, 707, 265.94, 100.12,  12.92
optrode9 ,03/22/2011 22:30:19, 3830, 1112, 269.81, 100.26,  12.30
optrode1 ,03/22/2011 22:31:16, 3830, 709, 267.03, 100.56,  12.94
optrode3 ,03/22/2011 22:31:16, 3830, 1113, 264.48,  98.82,  12.56
optrode2 ,03/22/2011 22:31:17, 3830, 497, 267.35, 100.31,  12.76
optrode5 ,03/22/2011 22:31:17, 3830, 706, 265.92, 100.67,  13.19
optrode6 ,03/22/2011 22:31:18, 3830, 1111, 262.77,  98.60,  12.76
optrode4 ,03/22/2011 22:31:18, 3830, 708, 267.75, 100.66,  12.86
optrode7 ,03/22/2011 22:31:19, 3830, 1114, 263.86,  99.05,  12.78
optrode8 ,03/22/2011 22:31:19, 3830, 707, 266.02, 100.13,  12.91
optrode9 ,03/22/2011 22:31:20, 3830, 1112, 269.88, 100.28,  12.29
optrode1 ,03/22/2011 22:32:15, 3830, 709, 267.05, 100.55,  12.93
optrode3 ,03/22/2011 22:32:15, 3830, 1113, 264.53,  98.82,  12.55
optrode2 ,03/22/2011 22:32:16, 3830, 497, 267.33, 100.29,  12.75
optrode5 ,03/22/2011 22:32:16, 3830, 706, 265.97, 100.67,  13.18
optrode6 ,03/22/2011 22:32:17, 3830, 1111, 262.81,  98.60,  12.76
optrode4 ,03/22/2011 22:32:18, 3830, 708, 267.87, 100.69,  12.85
optrode7 ,03/22/2011 22:32:18, 3830, 1114, 263.86,  99.03,  12.78
optrode8 ,03/22/2011 22:32:19, 3830, 707, 266.08, 100.14,  12.91
optrode9 ,03/22/2011 22:32:19, 3830, 1112, 269.88, 100.26,  12.28
optrode1 ,03/22/2011 22:33:16, 3830, 709, 267.08, 100.54,  12.92
optrode3 ,03/22/2011 22:33:16, 3830, 1113, 264.57,  98.81,  12.54
optrode2 ,03/22/2011 22:33:17, 3830, 497, 267.42, 100.30,  12.74
optrode5 ,03/22/2011 22:33:18, 3830, 706, 266.02, 100.67,  13.17
optrode6 ,03/22/2011 22:33:18, 3830, 1111, 262.85,  98.59,  12.75
optrode4 ,03/22/2011 22:33:19, 3830, 708, 267.95, 100.70,  12.84
optrode7 ,03/22/2011 22:33:19, 3830, 1114, 263.89,  99.02,  12.77
optrode8 ,03/22/2011 22:33:20, 3830, 707, 266.06, 100.11,  12.90
optrode9 ,03/22/2011 22:33:20, 3830, 1112, 269.89, 100.25,  12.28
optrode1 ,03/22/2011 22:34:15, 3830, 709, 267.11, 100.53,  12.91
optrode3 ,03/22/2011 22:34:15, 3830, 1113, 264.61,  98.81,  12.53
optrode2 ,03/22/2011 22:34:16, 3830, 497, 267.47, 100.30,  12.73
optrode5 ,03/22/2011 22:34:17, 3830, 706, 266.07, 100.67,  13.16
optrode6 ,03/22/2011 22:34:17, 3830, 1111, 262.88,  98.59,  12.74
optrode4 ,03/22/2011 22:34:18, 3830, 708, 267.92, 100.67,  12.83
optrode7 ,03/22/2011 22:34:18, 3830, 1114, 263.94,  99.03,  12.76
optrode8 ,03/22/2011 22:34:19, 3830, 707, 266.14, 100.12,  12.89
optrode9 ,03/22/2011 22:34:19, 3830, 1112, 269.96, 100.26,  12.27
optrode1 ,03/22/2011 22:35:16, 3830, 709, 267.16, 100.53,  12.90
optrode3 ,03/22/2011 22:35:16, 3830, 1113, 264.63,  98.80,  12.52
optrode2 ,03/22/2011 22:35:17, 3830, 497, 267.49, 100.28,  12.72
optrode5 ,03/22/2011 22:35:18, 3830, 706, 266.16, 100.68,  13.15
optrode6 ,03/22/2011 22:35:18, 3830, 1111, 262.94,  98.60,  12.73
optrode4 ,03/22/2011 22:35:19, 3830, 708, 267.97, 100.67,  12.82
optrode7 ,03/22/2011 22:35:19, 3830, 1114, 263.98,  99.02,  12.75
optrode8 ,03/22/2011 22:35:20, 3830, 707, 266.09, 100.08,  12.88
optrode9 ,03/22/2011 22:35:20, 3830, 1112, 269.94, 100.25,  12.27
optrode1 ,03/22/2011 22:36:15, 3830, 709, 267.23, 100.53,  12.89
optrode3 ,03/22/2011 22:36:16, 3830, 1113, 264.70,  98.81,  12.51
optrode2 ,03/22/2011 22:36:16, 3830, 497, 267.51, 100.27,  12.71
optrode5 ,03/22/2011 22:36:17, 3830, 706, 266.16, 100.66,  13.14
optrode6 ,03/22/2011 22:36:17, 3830, 1111, 262.95,  98.58,  12.72
optrode4 ,03/22/2011 22:36:18, 3830, 708, 268.00, 100.66,  12.81
optrode7 ,03/22/2011 22:36:18, 3830, 1114, 264.01,  99.01,  12.74
optrode8 ,03/22/2011 22:36:19, 3830, 707, 266.15, 100.09,  12.87
optrode9 ,03/22/2011 22:36:19, 3830, 1112, 269.99, 100.25,  12.26
optrode1 ,03/22/2011 22:37:15, 3830, 709, 267.22, 100.51,  12.88
optrode3 ,03/22/2011 22:37:15, 3830, 1113, 264.73,  98.80,  12.51
optrode2 ,03/22/2011 22:37:16, 3830, 497, 267.54, 100.26,  12.70
optrode5 ,03/22/2011 22:37:17, 3830, 706, 266.20, 100.66,  13.13
optrode6 ,03/22/2011 22:37:17, 3830, 1111, 263.02,  98.59,  12.71
optrode4 ,03/22/2011 22:37:18, 3830, 708, 268.07, 100.67,  12.80
optrode7 ,03/22/2011 22:37:18, 3830, 1114, 264.06,  99.01,  12.73
optrode8 ,03/22/2011 22:37:19, 3830, 707, 266.21, 100.09,  12.86
optrode9 ,03/22/2011 22:37:19, 3830, 1112, 270.07, 100.27,  12.26
optrode1 ,03/22/2011 22:38:15, 3830, 709, 267.26, 100.51,  12.87
optrode3 ,03/22/2011 22:38:16, 3830, 1113, 264.77,  98.80,  12.50
optrode2 ,03/22/2011 22:38:16, 3830, 497, 267.61, 100.27,  12.69
optrode5 ,03/22/2011 22:38:17, 3830, 706, 266.19, 100.63,  13.12
optrode6 ,03/22/2011 22:38:17, 3830, 1111, 263.08,  98.59,  12.70
optrode4 ,03/22/2011 22:38:18, 3830, 708, 268.06, 100.64,  12.79
optrode7 ,03/22/2011 22:38:18, 3830, 1114, 264.11,  99.01,  12.72
optrode8 ,03/22/2011 22:38:19, 3830, 707, 266.25, 100.09,  12.85
optrode9 ,03/22/2011 22:38:19, 3830, 1112, 270.01, 100.25,  12.25
optrode1 ,03/22/2011 22:39:15, 3830, 709, 267.28, 100.50,  12.86
optrode3 ,03/22/2011 22:39:15, 3830, 1113, 264.80,  98.79,  12.49
optrode2 ,03/22/2011 22:39:16, 3830, 497, 267.66, 100.27,  12.68
optrode5 ,03/22/2011 22:39:16, 3830, 706, 266.24, 100.63,  13.12
optrode6 ,03/22/2011 22:39:17, 3830, 1111, 263.13,  98.60,  12.70
optrode4 ,03/22/2011 22:39:18, 3830, 708, 268.13, 100.65,  12.78
optrode7 ,03/22/2011 22:39:18, 3830, 1114, 264.14,  99.01,  12.71
optrode8 ,03/22/2011 22:39:19, 3830, 707, 266.24, 100.06,  12.84
optrode9 ,03/22/2011 22:39:19, 3830, 1112, 270.03, 100.24,  12.25
optrode1 ,03/22/2011 22:40:16, 3830, 709, 267.30, 100.48,  12.85
optrode3 ,03/22/2011 22:40:17, 3830, 1113, 264.88,  98.81,  12.48
optrode2 ,03/22/2011 22:40:17, 3830, 497, 267.67, 100.25,  12.67
optrode5 ,03/22/2011 22:40:18, 3830, 706, 266.32, 100.64,  13.11
optrode6 ,03/22/2011 22:40:18, 3830, 1111, 263.13,  98.58,  12.69
optrode4 ,03/22/2011 22:40:19, 3830, 708, 268.10, 100.62,  12.77
optrode7 ,03/22/2011 22:40:19, 3830, 1114, 264.12,  98.99,  12.70
optrode8 ,03/22/2011 22:40:20, 3830, 707, 266.35, 100.08,  12.83
optrode9 ,03/22/2011 22:40:21, 3830, 1112, 270.06, 100.25,  12.25
optrode1 ,03/22/2011 22:41:15, 3830, 709, 267.33, 100.48,  12.84
optrode3 ,03/22/2011 22:41:15, 3830, 1113, 264.90,  98.80,  12.47
optrode2 ,03/22/2011 22:41:16, 3830, 497, 267.68, 100.24,  12.67
optrode5 ,03/22/2011 22:41:16, 3830, 706, 266.34, 100.63,  13.10
optrode6 ,03/22/2011 22:41:17, 3830, 1111, 263.17,  98.58,  12.68
optrode4 ,03/22/2011 22:41:18, 3830, 708, 268.21, 100.64,  12.76
optrode7 ,03/22/2011 22:41:18, 3830, 1114, 264.26,  99.02,  12.70
optrode8 ,03/22/2011 22:41:19, 3830, 707, 266.36, 100.07,  12.82
optrode9 ,03/22/2011 22:41:19, 3830, 1112, 270.09, 100.25,  12.24
optrode1 ,03/22/2011 22:42:15, 3830, 709, 267.37, 100.47,  12.83
optrode3 ,03/22/2011 22:42:16, 3830, 1113, 264.93,  98.80,  12.47
optrode2 ,03/22/2011 22:42:16, 3830, 497, 267.79, 100.26,  12.66
optrode5 ,03/22/2011 22:42:17, 3830, 706, 266.45, 100.65,  13.09
optrode6 ,03/22/2011 22:42:17, 3830, 1111, 263.21,  98.58,  12.67
optrode4 ,03/22/2011 22:42:18, 3830, 708, 268.14, 100.60,  12.76
optrode7 ,03/22/2011 22:42:18, 3830, 1114, 264.30,  99.02,  12.69
optrode8 ,03/22/2011 22:42:19, 3830, 707, 266.37, 100.05,  12.81
optrode9 ,03/22/2011 22:42:19, 3830, 1112, 270.10, 100.26,  12.24
optrode1 ,03/22/2011 22:43:16, 3830, 709, 267.48, 100.49,  12.82
optrode3 ,03/22/2011 22:43:17, 3830, 1113, 264.94,  98.79,  12.46
optrode2 ,03/22/2011 22:43:17, 3830, 497, 267.78, 100.24,  12.65
optrode5 ,03/22/2011 22:43:18, 3830, 706, 266.40, 100.62,  13.08
optrode6 ,03/22/2011 22:43:18, 3830, 1111, 263.23,  98.57,  12.66
optrode4 ,03/22/2011 22:43:19, 3830, 708, 268.22, 100.61,  12.75
optrode7 ,03/22/2011 22:43:19, 3830, 1114, 264.34,  99.02,  12.68
optrode8 ,03/22/2011 22:43:20, 3830, 707, 266.44, 100.06,  12.80
optrode9 ,03/22/2011 22:43:20, 3830, 1112, 270.13, 100.26,  12.24
optrode1 ,03/22/2011 22:44:15, 3830, 709, 267.49, 100.48,  12.82
optrode3 ,03/22/2011 22:44:15, 3830, 1113, 265.04,  98.81,  12.45
optrode2 ,03/22/2011 22:44:16, 3830, 497, 267.84, 100.24,  12.64
optrode5 ,03/22/2011 22:44:17, 3830, 706, 266.43, 100.61,  13.07
optrode6 ,03/22/2011 22:44:17, 3830, 1111, 263.31,  98.59,  12.66
optrode4 ,03/22/2011 22:44:17, 3830, 708, 268.30, 100.62,  12.74
optrode7 ,03/22/2011 22:44:18, 3830, 1114, 264.34,  99.00,  12.67
optrode8 ,03/22/2011 22:44:19, 3830, 707, 266.45, 100.05,  12.80
optrode9 ,03/22/2011 22:44:19, 3830, 1112, 270.15, 100.27,  12.24
optrode1 ,03/22/2011 22:45:16, 3830, 709, 267.54, 100.48,  12.81
optrode3 ,03/22/2011 22:45:16, 3830, 1113, 265.05,  98.80,  12.45
optrode2 ,03/22/2011 22:45:17, 3830, 497, 267.92, 100.26,  12.63
optrode5 ,03/22/2011 22:45:17, 3830, 706, 266.54, 100.63,  13.06
optrode6 ,03/22/2011 22:45:18, 3830, 1111, 263.37,  98.59,  12.65
optrode4 ,03/22/2011 22:45:18, 3830, 708, 268.34, 100.62,  12.73
optrode7 ,03/22/2011 22:45:19, 3830, 1114, 264.43,  99.02,  12.66
optrode8 ,03/22/2011 22:45:19, 3830, 707, 266.52, 100.06,  12.79
optrode9 ,03/22/2011 22:45:20, 3830, 1112, 270.11, 100.25,  12.24
optrode1 ,03/22/2011 22:46:15, 3830, 709, 267.60, 100.49,  12.80
optrode3 ,03/22/2011 22:46:16, 3830, 1113, 265.11,  98.81,  12.44
optrode2 ,03/22/2011 22:46:16, 3830, 497, 267.95, 100.26,  12.63
optrode5 ,03/22/2011 22:46:17, 3830, 706, 266.55, 100.62,  13.05
optrode6 ,03/22/2011 22:46:17, 3830, 1111, 263.42,  98.59,  12.64
optrode4 ,03/22/2011 22:46:18, 3830, 708, 268.34, 100.61,  12.72
optrode7 ,03/22/2011 22:46:18, 3830, 1114, 264.47,  99.02,  12.66
optrode8 ,03/22/2011 22:46:19, 3830, 707, 266.60, 100.07,  12.78
optrode9 ,03/22/2011 22:46:19, 3830, 1112, 270.15, 100.26,  12.23
optrode1 ,03/22/2011 22:47:16, 3830, 709, 267.63, 100.48,  12.79
optrode3 ,03/22/2011 22:47:16, 3830, 1113, 265.14,  98.81,  12.43
optrode2 ,03/22/2011 22:47:17, 3830, 497, 267.98, 100.25,  12.62
optrode5 ,03/22/2011 22:47:17, 3830, 706, 266.55, 100.60,  13.04
optrode6 ,03/22/2011 22:47:18, 3830, 1111, 263.45,  98.59,  12.63
optrode4 ,03/22/2011 22:47:19, 3830, 708, 268.43, 100.62,  12.72
optrode7 ,03/22/2011 22:47:19, 3830, 1114, 264.51,  99.01,  12.65
optrode8 ,03/22/2011 22:47:20, 3830, 707, 266.63, 100.06,  12.77
optrode9 ,03/22/2011 22:47:20, 3830, 1112, 270.18, 100.26,  12.23
optrode1 ,03/22/2011 22:48:16, 3830, 709, 267.65, 100.47,  12.78
optrode3 ,03/22/2011 22:48:17, 3830, 1113, 265.17,  98.80,  12.43
optrode2 ,03/22/2011 22:48:17, 3830, 497, 268.03, 100.25,  12.61
optrode5 ,03/22/2011 22:48:18, 3830, 706, 266.63, 100.61,  13.04
optrode6 ,03/22/2011 22:48:18, 3830, 1111, 263.48,  98.59,  12.63
optrode4 ,03/22/2011 22:48:19, 3830, 708, 268.41, 100.60,  12.71
optrode7 ,03/22/2011 22:48:19, 3830, 1114, 264.52,  99.01,  12.64
optrode8 ,03/22/2011 22:48:20, 3830, 707, 266.65, 100.06,  12.76
optrode9 ,03/22/2011 22:48:20, 3830, 1112, 270.17, 100.25,  12.23
optrode1 ,03/22/2011 22:49:15, 3830, 709, 267.70, 100.48,  12.78
optrode3 ,03/22/2011 22:49:15, 3830, 1113, 265.22,  98.81,  12.42
optrode2 ,03/22/2011 22:49:16, 3830, 497, 268.05, 100.25,  12.60
optrode5 ,03/22/2011 22:49:16, 3830, 706, 266.62, 100.59,  13.03
optrode6 ,03/22/2011 22:49:17, 3830, 1111, 263.50,  98.58,  12.62
optrode4 ,03/22/2011 22:49:18, 3830, 708, 268.45, 100.60,  12.70
optrode7 ,03/22/2011 22:49:18, 3830, 1114, 264.58,  99.01,  12.63
optrode8 ,03/22/2011 22:49:19, 3830, 707, 266.67, 100.04,  12.75
optrode9 ,03/22/2011 22:49:19, 3830, 1112, 270.21, 100.25,  12.22
optrode1 ,03/22/2011 22:50:16, 3830, 709, 267.74, 100.48,  12.77
optrode3 ,03/22/2011 22:50:16, 3830, 1113, 265.27,  98.82,  12.42
optrode2 ,03/22/2011 22:50:17, 3830, 497, 268.08, 100.24,  12.60
optrode5 ,03/22/2011 22:50:17, 3830, 706, 266.64, 100.58,  13.02
optrode6 ,03/22/2011 22:50:18, 3830, 1111, 263.52,  98.57,  12.61
optrode4 ,03/22/2011 22:50:19, 3830, 708, 268.46, 100.59,  12.69
optrode7 ,03/22/2011 22:50:19, 3830, 1114, 264.59,  99.00,  12.63
optrode8 ,03/22/2011 22:50:20, 3830, 707, 266.67, 100.03,  12.75
optrode9 ,03/22/2011 22:50:20, 3830, 1112, 270.20, 100.24,  12.22
optrode1 ,03/22/2011 22:51:15, 3830, 709, 267.74, 100.46,  12.76
optrode3 ,03/22/2011 22:51:16, 3830, 1113, 265.29,  98.81,  12.41
optrode2 ,03/22/2011 22:51:16, 3830, 497, 268.12, 100.25,  12.59
optrode5 ,03/22/2011 22:51:17, 3830, 706, 266.73, 100.60,  13.01
optrode6 ,03/22/2011 22:51:17, 3830, 1111, 263.58,  98.58,  12.61
optrode4 ,03/22/2011 22:51:18, 3830, 708, 268.55, 100.61,  12.69
optrode7 ,03/22/2011 22:51:18, 3830, 1114, 264.61,  99.00,  12.62
optrode8 ,03/22/2011 22:51:19, 3830, 707, 266.74, 100.04,  12.74
optrode9 ,03/22/2011 22:51:19, 3830, 1112, 270.26, 100.25,  12.21
optrode1 ,03/22/2011 22:52:15, 3830, 709, 267.78, 100.46,  12.76
optrode3 ,03/22/2011 22:52:15, 3830, 1113, 265.30,  98.80,  12.40
optrode2 ,03/22/2011 22:52:16, 3830, 497, 268.14, 100.24,  12.58
optrode5 ,03/22/2011 22:52:16, 3830, 706, 266.75, 100.59,  13.00
optrode6 ,03/22/2011 22:52:17, 3830, 1111, 263.59,  98.57,  12.60
optrode4 ,03/22/2011 22:52:18, 3830, 708, 268.58, 100.60,  12.68
optrode7 ,03/22/2011 22:52:18, 3830, 1114, 264.68,  99.01,  12.61
optrode8 ,03/22/2011 22:52:19, 3830, 707, 266.80, 100.04,  12.73
optrode9 ,03/22/2011 22:52:19, 3830, 1112, 270.26, 100.24,  12.21
optrode1 ,03/22/2011 22:53:16, 3830, 709, 267.83, 100.47,  12.75
optrode3 ,03/22/2011 22:53:16, 3830, 1113, 265.30,  98.79,  12.40
optrode2 ,03/22/2011 22:53:17, 3830, 497, 268.15, 100.23,  12.58
optrode5 ,03/22/2011 22:53:17, 3830, 706, 266.80, 100.59,  12.99
optrode6 ,03/22/2011 22:53:18, 3830, 1111, 263.63,  98.57,  12.59
optrode4 ,03/22/2011 22:53:18, 3830, 708, 268.57, 100.59,  12.67
optrode7 ,03/22/2011 22:53:19, 3830, 1114, 264.72,  99.01,  12.61
optrode8 ,03/22/2011 22:53:19, 3830, 707, 266.79, 100.03,  12.72
optrode9 ,03/22/2011 22:53:20, 3830, 1112, 270.27, 100.23,  12.20
optrode1 ,03/22/2011 22:54:15, 3830, 709, 267.86, 100.46,  12.74
optrode3 ,03/22/2011 22:54:16, 3830, 1113, 265.36,  98.80,  12.39
optrode2 ,03/22/2011 22:54:16, 3830, 497, 268.19, 100.23,  12.57
optrode5 ,03/22/2011 22:54:17, 3830, 706, 266.82, 100.58,  12.98
optrode6 ,03/22/2011 22:54:17, 3830, 1111, 263.69,  98.58,  12.59
optrode4 ,03/22/2011 22:54:17, 3830, 708, 268.57, 100.57,  12.67
optrode7 ,03/22/2011 22:54:18, 3830, 1114, 264.74,  99.00,  12.60
optrode8 ,03/22/2011 22:54:19, 3830, 707, 266.83, 100.02,  12.72
optrode9 ,03/22/2011 22:54:19, 3830, 1112, 270.32, 100.23,  12.19
optrode1 ,03/22/2011 22:55:15, 3830, 709, 267.88, 100.45,  12.73
optrode3 ,03/22/2011 22:55:15, 3830, 1113, 265.37,  98.79,  12.39
optrode2 ,03/22/2011 22:55:16, 3830, 497, 268.25, 100.24,  12.56
optrode5 ,03/22/2011 22:55:16, 3830, 706, 266.85, 100.57,  12.98
optrode6 ,03/22/2011 22:55:17, 3830, 1111, 263.72,  98.58,  12.58
optrode4 ,03/22/2011 22:55:18, 3830, 708, 268.64, 100.58,  12.66
optrode7 ,03/22/2011 22:55:18, 3830, 1114, 264.77,  99.00,  12.59
optrode8 ,03/22/2011 22:55:19, 3830, 707, 266.84, 100.01,  12.71
optrode9 ,03/22/2011 22:55:19, 3830, 1112, 270.35, 100.23,  12.19
optrode1 ,03/22/2011 22:56:15, 3830, 709, 267.89, 100.44,  12.73
optrode3 ,03/22/2011 22:56:15, 3830, 1113, 265.40,  98.79,  12.38
optrode2 ,03/22/2011 22:56:16, 3830, 497, 268.30, 100.24,  12.56
optrode5 ,03/22/2011 22:56:16, 3830, 706, 266.88, 100.57,  12.97
optrode6 ,03/22/2011 22:56:17, 3830, 1111, 263.76,  98.58,  12.57
optrode4 ,03/22/2011 22:56:18, 3830, 708, 268.68, 100.58,  12.65
optrode7 ,03/22/2011 22:56:18, 3830, 1114, 264.84,  99.01,  12.58
optrode8 ,03/22/2011 22:56:19, 3830, 707, 266.89, 100.02,  12.70
optrode9 ,03/22/2011 22:56:19, 3830, 1112, 270.37, 100.23,  12.18
optrode1 ,03/22/2011 22:57:15, 3830, 709, 267.91, 100.43,  12.72
optrode3 ,03/22/2011 22:57:16, 3830, 1113, 265.43,  98.79,  12.37
optrode2 ,03/22/2011 22:57:16, 3830, 497, 268.30, 100.23,  12.55
optrode5 ,03/22/2011 22:57:17, 3830, 706, 266.90, 100.56,  12.96
optrode6 ,03/22/2011 22:57:17, 3830, 1111, 263.79,  98.58,  12.57
optrode4 ,03/22/2011 22:57:18, 3830, 708, 268.72, 100.59,  12.65
optrode7 ,03/22/2011 22:57:18, 3830, 1114, 264.87,  99.01,  12.58
optrode8 ,03/22/2011 22:57:19, 3830, 707, 266.94, 100.02,  12.69
optrode9 ,03/22/2011 22:57:19, 3830, 1112, 270.41, 100.23,  12.18
optrode1 ,03/22/2011 22:58:16, 3830, 709, 267.91, 100.42,  12.71
optrode3 ,03/22/2011 22:58:17, 3830, 1113, 265.51,  98.81,  12.37
optrode2 ,03/22/2011 22:58:17, 3830, 497, 268.34, 100.23,  12.54
optrode5 ,03/22/2011 22:58:18, 3830, 706, 266.99, 100.58,  12.95
optrode6 ,03/22/2011 22:58:18, 3830, 1111, 263.84,  98.58,  12.56
optrode4 ,03/22/2011 22:58:19, 3830, 708, 268.73, 100.57,  12.64
optrode7 ,03/22/2011 22:58:19, 3830, 1114, 264.90,  99.00,  12.57
optrode8 ,03/22/2011 22:58:20, 3830, 707, 266.95, 100.00,  12.68
optrode9 ,03/22/2011 22:58:20, 3830, 1112, 270.45, 100.24,  12.17
optrode1 ,03/22/2011 22:59:15, 3830, 709, 267.98, 100.43,  12.70
optrode3 ,03/22/2011 22:59:15, 3830, 1113, 265.54,  98.81,  12.36
optrode2 ,03/22/2011 22:59:16, 3830, 497, 268.34, 100.22,  12.54
optrode5 ,03/22/2011 22:59:16, 3830, 706, 267.05, 100.58,  12.94
optrode6 ,03/22/2011 22:59:17, 3830, 1111, 263.85,  98.57,  12.55
optrode4 ,03/22/2011 22:59:17, 3830, 708, 268.78, 100.58,  12.63
optrode7 ,03/22/2011 22:59:18, 3830, 1114, 264.96,  99.01,  12.56
optrode8 ,03/22/2011 22:59:19, 3830, 707, 266.99, 100.00,  12.68
optrode9 ,03/22/2011 22:59:19, 3830, 1112, 270.45, 100.23,  12.17
optrode1 ,03/22/2011 23:00:16, 3830, 709, 268.02, 100.43,  12.70
optrode3 ,03/22/2011 23:00:17, 3830, 1113, 265.56,  98.80,  12.35
optrode2 ,03/22/2011 23:00:17, 3830, 497, 268.36, 100.21,  12.53
optrode5 ,03/22/2011 23:00:18, 3830, 706, 267.06, 100.57,  12.94
optrode6 ,03/22/2011 23:00:18, 3830, 1111, 263.89,  98.57,  12.55
optrode4 ,03/22/2011 23:00:19, 3830, 708, 268.86, 100.59,  12.62
optrode7 ,03/22/2011 23:00:19, 3830, 1114, 264.93,  98.98,  12.56
optrode8 ,03/22/2011 23:00:20, 3830, 707, 267.06, 100.01,  12.67
optrode9 ,03/22/2011 23:00:20, 3830, 1112, 270.44, 100.22,  12.17
optrode1 ,03/22/2011 23:01:15, 3830, 709, 268.06, 100.43,  12.69
optrode3 ,03/22/2011 23:01:16, 3830, 1113, 265.58,  98.79,  12.35
optrode2 ,03/22/2011 23:01:16, 3830, 497, 268.41, 100.21,  12.52
optrode5 ,03/22/2011 23:01:17, 3830, 706, 267.06, 100.55,  12.93
optrode6 ,03/22/2011 23:01:17, 3830, 1111, 263.96,  98.58,  12.54
optrode4 ,03/22/2011 23:01:18, 3830, 708, 268.82, 100.56,  12.62
optrode7 ,03/22/2011 23:01:18, 3830, 1114, 264.96,  98.98,  12.55
optrode8 ,03/22/2011 23:01:19, 3830, 707, 267.08, 100.01,  12.66
optrode9 ,03/22/2011 23:01:19, 3830, 1112, 270.48, 100.24,  12.17
optrode1 ,03/22/2011 23:02:16, 3830, 709, 268.08, 100.42,  12.68
optrode3 ,03/22/2011 23:02:16, 3830, 1113, 265.63,  98.80,  12.34
optrode2 ,03/22/2011 23:02:17, 3830, 497, 268.46, 100.22,  12.52
optrode5 ,03/22/2011 23:02:17, 3830, 706, 267.12, 100.56,  12.92
optrode6 ,03/22/2011 23:02:18, 3830, 1111, 263.95,  98.56,  12.53
optrode4 ,03/22/2011 23:02:19, 3830, 708, 268.87, 100.57,  12.61
optrode7 ,03/22/2011 23:02:19, 3830, 1114, 265.04,  99.00,  12.54
optrode8 ,03/22/2011 23:02:19, 3830, 707, 267.14, 100.01,  12.65
optrode9 ,03/22/2011 23:02:20, 3830, 1112, 270.51, 100.24,  12.16
optrode1 ,03/22/2011 23:03:15, 3830, 709, 268.09, 100.41,  12.68
optrode3 ,03/22/2011 23:03:15, 3830, 1113, 265.64,  98.80,  12.34
optrode2 ,03/22/2011 23:03:16, 3830, 497, 268.49, 100.21,  12.51
optrode5 ,03/22/2011 23:03:17, 3830, 706, 267.23, 100.58,  12.91
optrode6 ,03/22/2011 23:03:17, 3830, 1111, 264.02,  98.58,  12.53
optrode4 ,03/22/2011 23:03:18, 3830, 708, 268.91, 100.57,  12.60
optrode7 ,03/22/2011 23:03:18, 3830, 1114, 265.06,  98.99,  12.54
optrode8 ,03/22/2011 23:03:19, 3830, 707, 267.12,  99.99,  12.65
optrode9 ,03/22/2011 23:03:19, 3830, 1112, 270.48, 100.23,  12.16
optrode1 ,03/22/2011 23:04:15, 3830, 709, 268.15, 100.42,  12.67
optrode3 ,03/22/2011 23:04:16, 3830, 1113, 265.67,  98.79,  12.33
optrode2 ,03/22/2011 23:04:16, 3830, 497, 268.54, 100.22,  12.50
optrode5 ,03/22/2011 23:04:17, 3830, 706, 267.16, 100.54,  12.91
optrode6 ,03/22/2011 23:04:17, 3830, 1111, 264.03,  98.57,  12.52
optrode4 ,03/22/2011 23:04:18, 3830, 708, 268.91, 100.55,  12.60
optrode7 ,03/22/2011 23:04:18, 3830, 1114, 265.10,  98.99,  12.53
optrode8 ,03/22/2011 23:04:19, 3830, 707, 267.16,  99.99,  12.64
optrode9 ,03/22/2011 23:04:19, 3830, 1112, 270.51, 100.23,  12.16
optrode1 ,03/22/2011 23:05:15, 3830, 709, 268.19, 100.42,  12.66
optrode3 ,03/22/2011 23:05:16, 3830, 1113, 265.70,  98.79,  12.33
optrode2 ,03/22/2011 23:05:16, 3830, 497, 268.54, 100.21,  12.50
optrode5 ,03/22/2011 23:05:17, 3830, 706, 267.20, 100.54,  12.90
optrode6 ,03/22/2011 23:05:17, 3830, 1111, 264.05,  98.56,  12.51
optrode4 ,03/22/2011 23:05:18, 3830, 708, 268.97, 100.56,  12.59
optrode7 ,03/22/2011 23:05:18, 3830, 1114, 265.14,  98.99,  12.52
optrode8 ,03/22/2011 23:05:19, 3830, 707, 267.19,  99.99,  12.63
optrode9 ,03/22/2011 23:05:19, 3830, 1112, 270.55, 100.25,  12.16
optrode1 ,03/22/2011 23:06:16, 3830, 709, 268.24, 100.43,  12.66
optrode3 ,03/22/2011 23:06:16, 3830, 1113, 265.76,  98.80,  12.32
optrode2 ,03/22/2011 23:06:17, 3830, 497, 268.57, 100.20,  12.49
optrode5 ,03/22/2011 23:06:17, 3830, 706, 267.23, 100.54,  12.89
optrode6 ,03/22/2011 23:06:18, 3830, 1111, 264.09,  98.57,  12.51
optrode4 ,03/22/2011 23:06:18, 3830, 708, 268.98, 100.55,  12.58
optrode7 ,03/22/2011 23:06:19, 3830, 1114, 265.19,  99.00,  12.52
optrode8 ,03/22/2011 23:06:19, 3830, 707, 267.19,  99.97,  12.63
optrode9 ,03/22/2011 23:06:20, 3830, 1112, 270.50, 100.22,  12.16
optrode1 ,03/22/2011 23:07:15, 3830, 709, 268.29, 100.43,  12.65
optrode3 ,03/22/2011 23:07:15, 3830, 1113, 265.75,  98.79,  12.32
optrode2 ,03/22/2011 23:07:16, 3830, 497, 268.61, 100.21,  12.49
optrode5 ,03/22/2011 23:07:16, 3830, 706, 267.33, 100.56,  12.88
optrode6 ,03/22/2011 23:07:17, 3830, 1111, 264.14,  98.57,  12.50
optrode4 ,03/22/2011 23:07:18, 3830, 708, 269.02, 100.55,  12.58
optrode7 ,03/22/2011 23:07:18, 3830, 1114, 265.17,  98.98,  12.51
optrode8 ,03/22/2011 23:07:19, 3830, 707, 267.26,  99.98,  12.62
optrode9 ,03/22/2011 23:07:19, 3830, 1112, 270.51, 100.23,  12.16
optrode1 ,03/22/2011 23:08:15, 3830, 709, 268.29, 100.42,  12.64
optrode3 ,03/22/2011 23:08:15, 3830, 1113, 265.79,  98.79,  12.31
optrode2 ,03/22/2011 23:08:16, 3830, 497, 268.60, 100.20,  12.48
optrode5 ,03/22/2011 23:08:16, 3830, 706, 267.29, 100.53,  12.87
optrode6 ,03/22/2011 23:08:17, 3830, 1111, 264.18,  98.57,  12.49
optrode4 ,03/22/2011 23:08:18, 3830, 708, 269.05, 100.55,  12.57
optrode7 ,03/22/2011 23:08:18, 3830, 1114, 265.23,  98.98,  12.50
optrode8 ,03/22/2011 23:08:19, 3830, 707, 267.32,  99.99,  12.61
optrode9 ,03/22/2011 23:08:19, 3830, 1112, 270.58, 100.25,  12.16
optrode1 ,03/22/2011 23:09:15, 3830, 709, 268.32, 100.42,  12.64
optrode3 ,03/22/2011 23:09:15, 3830, 1113, 265.84,  98.81,  12.31
optrode2 ,03/22/2011 23:09:16, 3830, 497, 268.63, 100.20,  12.47
optrode5 ,03/22/2011 23:09:16, 3830, 706, 267.36, 100.54,  12.87
optrode6 ,03/22/2011 23:09:17, 3830, 1111, 264.18,  98.56,  12.49
optrode4 ,03/22/2011 23:09:18, 3830, 708, 269.07, 100.55,  12.56
optrode7 ,03/22/2011 23:09:18, 3830, 1114, 265.26,  98.98,  12.50
optrode8 ,03/22/2011 23:09:19, 3830, 707, 267.35,  99.98,  12.60
optrode9 ,03/22/2011 23:09:19, 3830, 1112, 270.56, 100.24,  12.16
optrode1 ,03/22/2011 23:10:17, 3830, 709, 268.34, 100.41,  12.63
optrode3 ,03/22/2011 23:10:18, 3830, 1113, 265.85,  98.80,  12.30
optrode2 ,03/22/2011 23:10:18, 3830, 497, 268.67, 100.20,  12.47
optrode5 ,03/22/2011 23:10:19, 3830, 706, 267.41, 100.54,  12.86
optrode6 ,03/22/2011 23:10:19, 3830, 1111, 264.17,  98.55,  12.48
optrode4 ,03/22/2011 23:10:20, 3830, 708, 269.09, 100.54,  12.56
optrode7 ,03/22/2011 23:10:20, 3830, 1114, 265.33,  99.00,  12.49
optrode8 ,03/22/2011 23:10:21, 3830, 707, 267.38,  99.98,  12.60
optrode9 ,03/22/2011 23:10:21, 3830, 1112, 270.54, 100.23,  12.15
optrode1 ,03/22/2011 23:11:15, 3830, 709, 268.39, 100.42,  12.62
optrode3 ,03/22/2011 23:11:15, 3830, 1113, 265.90,  98.81,  12.30
optrode2 ,03/22/2011 23:11:16, 3830, 497, 268.69, 100.19,  12.46
optrode5 ,03/22/2011 23:11:16, 3830, 706, 267.42, 100.53,  12.85
optrode6 ,03/22/2011 23:11:17, 3830, 1111, 264.27,  98.57,  12.48
optrode4 ,03/22/2011 23:11:18, 3830, 708, 269.12, 100.54,  12.55
optrode7 ,03/22/2011 23:11:18, 3830, 1114, 265.34,  98.99,  12.49
optrode8 ,03/22/2011 23:11:19, 3830, 707, 267.38,  99.97,  12.59
optrode9 ,03/22/2011 23:11:19, 3830, 1112, 270.54, 100.22,  12.15
optrode1 ,03/22/2011 23:12:15, 3830, 709, 268.40, 100.41,  12.62
optrode3 ,03/22/2011 23:12:15, 3830, 1113, 265.94,  98.81,  12.29
optrode2 ,03/22/2011 23:12:16, 3830, 497, 268.76, 100.21,  12.46
optrode5 ,03/22/2011 23:12:16, 3830, 706, 267.46, 100.53,  12.85
optrode6 ,03/22/2011 23:12:17, 3830, 1111, 264.29,  98.57,  12.47
optrode4 ,03/22/2011 23:12:18, 3830, 708, 269.11, 100.53,  12.55
optrode7 ,03/22/2011 23:12:18, 3830, 1114, 265.40,  99.00,  12.48
optrode8 ,03/22/2011 23:12:18, 3830, 707, 267.44,  99.98,  12.58
optrode9 ,03/22/2011 23:12:19, 3830, 1112, 270.57, 100.23,  12.15
optrode1 ,03/22/2011 23:13:15, 3830, 709, 268.48, 100.43,  12.61
optrode3 ,03/22/2011 23:13:16, 3830, 1113, 265.98,  98.82,  12.29
optrode2 ,03/22/2011 23:13:16, 3830, 497, 268.76, 100.20,  12.45
optrode5 ,03/22/2011 23:13:17, 3830, 706, 267.49, 100.53,  12.84
optrode6 ,03/22/2011 23:13:17, 3830, 1111, 264.32,  98.57,  12.47
optrode4 ,03/22/2011 23:13:18, 3830, 708, 269.18, 100.54,  12.54
optrode7 ,03/22/2011 23:13:18, 3830, 1114, 265.44,  99.00,  12.47
optrode8 ,03/22/2011 23:13:19, 3830, 707, 267.51,  99.99,  12.58
optrode9 ,03/22/2011 23:13:19, 3830, 1112, 270.64, 100.25,  12.15
optrode1 ,03/22/2011 23:14:15, 3830, 709, 268.50, 100.42,  12.61
optrode3 ,03/22/2011 23:14:15, 3830, 1113, 266.00,  98.82,  12.28
optrode2 ,03/22/2011 23:14:16, 3830, 497, 268.84, 100.22,  12.45
optrode5 ,03/22/2011 23:14:16, 3830, 706, 267.56, 100.54,  12.83
optrode6 ,03/22/2011 23:14:17, 3830, 1111, 264.36,  98.57,  12.46
optrode4 ,03/22/2011 23:14:18, 3830, 708, 269.19, 100.53,  12.54
optrode7 ,03/22/2011 23:14:18, 3830, 1114, 265.43,  98.99,  12.47
optrode8 ,03/22/2011 23:14:19, 3830, 707, 267.56, 100.00,  12.57
optrode9 ,03/22/2011 23:14:19, 3830, 1112, 270.63, 100.24,  12.14
optrode1 ,03/22/2011 23:15:15, 3830, 709, 268.48, 100.40,  12.60
optrode3 ,03/22/2011 23:15:15, 3830, 1113, 266.02,  98.82,  12.28
optrode2 ,03/22/2011 23:15:16, 3830, 497, 268.83, 100.21,  12.44
optrode5 ,03/22/2011 23:15:16, 3830, 706, 267.60, 100.54,  12.82
optrode6 ,03/22/2011 23:15:17, 3830, 1111, 264.45,  98.59,  12.45
optrode4 ,03/22/2011 23:15:18, 3830, 708, 269.23, 100.53,  12.53
optrode7 ,03/22/2011 23:15:18, 3830, 1114, 265.47,  98.99,  12.46
optrode8 ,03/22/2011 23:15:18, 3830, 707, 267.54,  99.97,  12.56
optrode9 ,03/22/2011 23:15:19, 3830, 1112, 270.63, 100.24,  12.14
optrode1 ,03/22/2011 23:16:15, 3830, 709, 268.48, 100.39,  12.60
optrode3 ,03/22/2011 23:16:16, 3830, 1113, 266.07,  98.83,  12.28
optrode2 ,03/22/2011 23:16:16, 3830, 497, 268.89, 100.22,  12.44
optrode5 ,03/22/2011 23:16:17, 3830, 706, 267.58, 100.52,  12.82
optrode6 ,03/22/2011 23:16:17, 3830, 1111, 264.43,  98.57,  12.45
optrode4 ,03/22/2011 23:16:18, 3830, 708, 269.28, 100.54,  12.52
optrode7 ,03/22/2011 23:16:18, 3830, 1114, 265.51,  98.99,  12.46
optrode8 ,03/22/2011 23:16:19, 3830, 707, 267.60,  99.98,  12.56
optrode9 ,03/22/2011 23:16:19, 3830, 1112, 270.63, 100.23,  12.14
optrode1 ,03/22/2011 23:17:15, 3830, 709, 268.58, 100.42,  12.59
optrode3 ,03/22/2011 23:17:15, 3830, 1113, 266.07,  98.82,  12.27
optrode2 ,03/22/2011 23:17:16, 3830, 497, 268.92, 100.22,  12.43
optrode5 ,03/22/2011 23:17:16, 3830, 706, 267.66, 100.53,  12.81
optrode6 ,03/22/2011 23:17:17, 3830, 1111, 264.49,  98.59,  12.44
optrode4 ,03/22/2011 23:17:18, 3830, 708, 269.32, 100.54,  12.52
optrode7 ,03/22/2011 23:17:18, 3830, 1114, 265.54,  98.99,  12.45
optrode8 ,03/22/2011 23:17:19, 3830, 707, 267.62,  99.98,  12.55
optrode9 ,03/22/2011 23:17:19, 3830, 1112, 270.66, 100.24,  12.14
optrode1 ,03/22/2011 23:18:15, 3830, 709, 268.56, 100.40,  12.59
optrode3 ,03/22/2011 23:18:15, 3830, 1113, 266.09,  98.81,  12.27
optrode2 ,03/22/2011 23:18:16, 3830, 497, 268.92, 100.21,  12.43
optrode5 ,03/22/2011 23:18:16, 3830, 706, 267.70, 100.53,  12.80
optrode6 ,03/22/2011 23:18:17, 3830, 1111, 264.50,  98.58,  12.44
optrode4 ,03/22/2011 23:18:18, 3830, 708, 269.30, 100.52,  12.51
optrode7 ,03/22/2011 23:18:18, 3830, 1114, 265.55,  98.99,  12.45
optrode8 ,03/22/2011 23:18:19, 3830, 707, 267.62,  99.96,  12.54
optrode9 ,03/22/2011 23:18:19, 3830, 1112, 270.66, 100.24,  12.14
optrode1 ,03/22/2011 23:19:15, 3830, 709, 268.61, 100.41,  12.58
optrode3 ,03/22/2011 23:19:15, 3830, 1113, 266.11,  98.82,  12.26
optrode2 ,03/22/2011 23:19:16, 3830, 497, 268.95, 100.21,  12.43
optrode5 ,03/22/2011 23:19:17, 3830, 706, 267.71, 100.52,  12.80
optrode6 ,03/22/2011 23:19:17, 3830, 1111, 264.51,  98.57,  12.43
optrode4 ,03/22/2011 23:19:18, 3830, 708, 269.31, 100.52,  12.51
optrode7 ,03/22/2011 23:19:18, 3830, 1114, 265.59,  98.99,  12.44
optrode8 ,03/22/2011 23:19:19, 3830, 707, 267.70,  99.98,  12.54
optrode9 ,03/22/2011 23:19:19, 3830, 1112, 270.69, 100.24,  12.13
optrode1 ,03/22/2011 23:20:16, 3830, 709, 268.65, 100.41,  12.57
optrode3 ,03/22/2011 23:20:16, 3830, 1113, 266.13,  98.81,  12.26
optrode2 ,03/22/2011 23:20:17, 3830, 497, 268.96, 100.20,  12.42
optrode5 ,03/22/2011 23:20:17, 3830, 706, 267.73, 100.52,  12.79
optrode6 ,03/22/2011 23:20:18, 3830, 1111, 264.52,  98.56,  12.43
optrode4 ,03/22/2011 23:20:19, 3830, 708, 269.33, 100.51,  12.50
optrode7 ,03/22/2011 23:20:19, 3830, 1114, 265.60,  98.98,  12.44
optrode8 ,03/22/2011 23:20:20, 3830, 707, 267.67,  99.95,  12.53
optrode9 ,03/22/2011 23:20:20, 3830, 1112, 270.69, 100.24,  12.13
optrode1 ,03/22/2011 23:21:15, 3830, 709, 268.65, 100.40,  12.57
optrode3 ,03/22/2011 23:21:15, 3830, 1113, 266.12,  98.80,  12.25
optrode2 ,03/22/2011 23:21:16, 3830, 497, 268.97, 100.20,  12.42
optrode5 ,03/22/2011 23:21:16, 3830, 706, 267.73, 100.50,  12.78
optrode6 ,03/22/2011 23:21:17, 3830, 1111, 264.54,  98.56,  12.42
optrode4 ,03/22/2011 23:21:18, 3830, 708, 269.36, 100.51,  12.50
optrode7 ,03/22/2011 23:21:18, 3830, 1114, 265.62,  98.98,  12.43
optrode8 ,03/22/2011 23:21:19, 3830, 707, 267.68,  99.95,  12.53
optrode9 ,03/22/2011 23:21:19, 3830, 1112, 270.63, 100.21,  12.13
optrode1 ,03/22/2011 23:22:16, 3830, 709, 268.66, 100.39,  12.56
optrode3 ,03/22/2011 23:22:16, 3830, 1113, 266.13,  98.80,  12.25
optrode2 ,03/22/2011 23:22:17, 3830, 497, 268.96, 100.18,  12.41
optrode5 ,03/22/2011 23:22:17, 3830, 706, 267.75, 100.50,  12.78
optrode6 ,03/22/2011 23:22:18, 3830, 1111, 264.57,  98.56,  12.42
optrode4 ,03/22/2011 23:22:19, 3830, 708, 269.39, 100.51,  12.49
optrode7 ,03/22/2011 23:22:19, 3830, 1114, 265.66,  98.98,  12.42
optrode8 ,03/22/2011 23:22:19, 3830, 707, 267.71,  99.95,  12.52
optrode9 ,03/22/2011 23:22:20, 3830, 1112, 270.64, 100.22,  12.13
optrode1 ,03/22/2011 23:23:15, 3830, 709, 268.69, 100.39,  12.56
optrode3 ,03/22/2011 23:23:15, 3830, 1113, 266.14,  98.79,  12.25
optrode2 ,03/22/2011 23:23:16, 3830, 497, 269.00, 100.19,  12.41
optrode5 ,03/22/2011 23:23:17, 3830, 706, 267.76, 100.49,  12.77
optrode6 ,03/22/2011 23:23:17, 3830, 1111, 264.62,  98.57,  12.41
optrode4 ,03/22/2011 23:23:18, 3830, 708, 269.41, 100.51,  12.49
optrode7 ,03/22/2011 23:23:18, 3830, 1114, 265.65,  98.97,  12.42
optrode8 ,03/22/2011 23:23:19, 3830, 707, 267.74,  99.94,  12.51
optrode9 ,03/22/2011 23:23:19, 3830, 1112, 270.70, 100.23,  12.13
optrode1 ,03/22/2011 23:24:15, 3830, 709, 268.71, 100.39,  12.55
optrode3 ,03/22/2011 23:24:15, 3830, 1113, 266.23,  98.82,  12.24
optrode2 ,03/22/2011 23:24:16, 3830, 497, 268.97, 100.17,  12.40
optrode5 ,03/22/2011 23:24:16, 3830, 706, 267.80, 100.49,  12.76
optrode6 ,03/22/2011 23:24:17, 3830, 1111, 264.64,  98.56,  12.41
optrode4 ,03/22/2011 23:24:18, 3830, 708, 269.38, 100.49,  12.48
optrode7 ,03/22/2011 23:24:18, 3830, 1114, 265.73,  98.99,  12.41
optrode8 ,03/22/2011 23:24:18, 3830, 707, 267.78,  99.94,  12.51
optrode9 ,03/22/2011 23:24:19, 3830, 1112, 270.72, 100.24,  12.13
optrode1 ,03/22/2011 23:25:15, 3830, 709, 268.72, 100.38,  12.55
optrode3 ,03/22/2011 23:25:15, 3830, 1113, 266.20,  98.80,  12.24
optrode2 ,03/22/2011 23:25:16, 3830, 497, 269.01, 100.18,  12.40
optrode5 ,03/22/2011 23:25:16, 3830, 706, 267.86, 100.50,  12.76
optrode6 ,03/22/2011 23:25:17, 3830, 1111, 264.61,  98.55,  12.40
optrode4 ,03/22/2011 23:25:18, 3830, 708, 269.44, 100.50,  12.48
optrode7 ,03/22/2011 23:25:18, 3830, 1114, 265.71,  98.97,  12.41
optrode8 ,03/22/2011 23:25:19, 3830, 707, 267.78,  99.93,  12.50
optrode9 ,03/22/2011 23:25:19, 3830, 1112, 270.67, 100.21,  12.12
optrode1 ,03/22/2011 23:26:15, 3830, 709, 268.73, 100.38,  12.54
optrode3 ,03/22/2011 23:26:15, 3830, 1113, 266.24,  98.81,  12.24
optrode2 ,03/22/2011 23:26:16, 3830, 497, 269.03, 100.17,  12.39
optrode5 ,03/22/2011 23:26:16, 3830, 706, 267.85, 100.48,  12.75
optrode6 ,03/22/2011 23:26:17, 3830, 1111, 264.66,  98.55,  12.40
optrode4 ,03/22/2011 23:26:18, 3830, 708, 269.47, 100.50,  12.47
optrode7 ,03/22/2011 23:26:18, 3830, 1114, 265.75,  98.97,  12.40
optrode8 ,03/22/2011 23:26:19, 3830, 707, 267.84,  99.94,  12.50
optrode9 ,03/22/2011 23:26:19, 3830, 1112, 270.71, 100.23,  12.12
optrode1 ,03/22/2011 23:27:15, 3830, 709, 268.78, 100.38,  12.54
optrode3 ,03/22/2011 23:27:15, 3830, 1113, 266.26,  98.81,  12.23
optrode2 ,03/22/2011 23:27:16, 3830, 497, 269.05, 100.17,  12.39
optrode5 ,03/22/2011 23:27:16, 3830, 706, 267.88, 100.48,  12.74
optrode6 ,03/22/2011 23:27:17, 3830, 1111, 264.68,  98.55,  12.39
optrode4 ,03/22/2011 23:27:18, 3830, 708, 269.47, 100.49,  12.47
optrode7 ,03/22/2011 23:27:18, 3830, 1114, 265.75,  98.96,  12.40
optrode8 ,03/22/2011 23:27:19, 3830, 707, 267.81,  99.92,  12.49
optrode9 ,03/22/2011 23:27:19, 3830, 1112, 270.64, 100.20,  12.12
optrode1 ,03/22/2011 23:28:15, 3830, 709, 268.79, 100.38,  12.53
optrode3 ,03/22/2011 23:28:15, 3830, 1113, 266.25,  98.80,  12.23
optrode2 ,03/22/2011 23:28:16, 3830, 497, 269.10, 100.18,  12.39
optrode5 ,03/22/2011 23:28:17, 3830, 706, 267.89, 100.47,  12.74
optrode6 ,03/22/2011 23:28:17, 3830, 1111, 264.71,  98.55,  12.39
optrode4 ,03/22/2011 23:28:18, 3830, 708, 269.48, 100.48,  12.46
optrode7 ,03/22/2011 23:28:18, 3830, 1114, 265.80,  98.97,  12.39
optrode8 ,03/22/2011 23:28:19, 3830, 707, 267.86,  99.93,  12.48
optrode9 ,03/22/2011 23:28:19, 3830, 1112, 270.73, 100.23,  12.12
optrode1 ,03/22/2011 23:29:15, 3830, 709, 268.84, 100.38,  12.53
optrode3 ,03/22/2011 23:29:15, 3830, 1113, 266.30,  98.80,  12.22
optrode2 ,03/22/2011 23:29:16, 3830, 497, 269.14, 100.19,  12.38
optrode5 ,03/22/2011 23:29:16, 3830, 706, 267.99, 100.49,  12.73
optrode6 ,03/22/2011 23:29:17, 3830, 1111, 264.72,  98.55,  12.38
optrode4 ,03/22/2011 23:29:18, 3830, 708, 269.53, 100.49,  12.46
optrode7 ,03/22/2011 23:29:18, 3830, 1114, 265.82,  98.97,  12.39
optrode8 ,03/22/2011 23:29:19, 3830, 707, 267.97,  99.96,  12.48
optrode9 ,03/22/2011 23:29:19, 3830, 1112, 270.72, 100.22,  12.12
optrode1 ,03/22/2011 23:30:16, 3830, 709, 268.80, 100.36,  12.52
optrode3 ,03/22/2011 23:30:17, 3830, 1113, 266.29,  98.79,  12.22
optrode2 ,03/22/2011 23:30:17, 3830, 497, 269.09, 100.16,  12.38
optrode5 ,03/22/2011 23:30:18, 3830, 706, 267.99, 100.48,  12.73
optrode6 ,03/22/2011 23:30:18, 3830, 1111, 264.75,  98.55,  12.38
optrode4 ,03/22/2011 23:30:19, 3830, 708, 269.52, 100.48,  12.45
optrode7 ,03/22/2011 23:30:19, 3830, 1114, 265.87,  98.98,  12.38
optrode8 ,03/22/2011 23:30:20, 3830, 707, 267.92,  99.92,  12.47
optrode9 ,03/22/2011 23:30:20, 3830, 1112, 270.71, 100.21,  12.12
optrode1 ,03/22/2011 23:31:15, 3830, 709, 268.86, 100.37,  12.52
optrode3 ,03/22/2011 23:31:16, 3830, 1113, 266.35,  98.81,  12.22
optrode2 ,03/22/2011 23:31:16, 3830, 497, 269.13, 100.16,  12.37
optrode5 ,03/22/2011 23:31:17, 3830, 706, 268.00, 100.47,  12.72
optrode6 ,03/22/2011 23:31:17, 3830, 1111, 264.78,  98.55,  12.37
optrode4 ,03/22/2011 23:31:18, 3830, 708, 269.56, 100.48,  12.45
optrode7 ,03/22/2011 23:31:18, 3830, 1114, 265.85,  98.96,  12.38
optrode8 ,03/22/2011 23:31:19, 3830, 707, 267.96,  99.93,  12.47
optrode9 ,03/22/2011 23:31:19, 3830, 1112, 270.69, 100.20,  12.11
optrode1 ,03/22/2011 23:32:16, 3830, 709, 268.82, 100.35,  12.51
optrode3 ,03/22/2011 23:32:16, 3830, 1113, 266.37,  98.81,  12.21
optrode2 ,03/22/2011 23:32:17, 3830, 497, 269.18, 100.18,  12.37
optrode5 ,03/22/2011 23:32:17, 3830, 706, 268.06, 100.48,  12.71
optrode6 ,03/22/2011 23:32:18, 3830, 1111, 264.80,  98.55,  12.37
optrode4 ,03/22/2011 23:32:18, 3830, 708, 269.64, 100.50,  12.44
optrode7 ,03/22/2011 23:32:19, 3830, 1114, 265.89,  98.97,  12.38
optrode8 ,03/22/2011 23:32:19, 3830, 707, 267.96,  99.92,  12.46
optrode9 ,03/22/2011 23:32:20, 3830, 1112, 270.73, 100.22,  12.11
optrode1 ,03/22/2011 23:33:15, 3830, 709, 268.87, 100.35,  12.51
optrode3 ,03/22/2011 23:33:15, 3830, 1113, 266.40,  98.81,  12.21
optrode2 ,03/22/2011 23:33:16, 3830, 497, 269.22, 100.18,  12.36
optrode5 ,03/22/2011 23:33:16, 3830, 706, 268.08, 100.47,  12.71
optrode6 ,03/22/2011 23:33:17, 3830, 1111, 264.84,  98.55,  12.36
optrode4 ,03/22/2011 23:33:18, 3830, 708, 269.60, 100.48,  12.44
optrode7 ,03/22/2011 23:33:18, 3830, 1114, 265.92,  98.97,  12.37
optrode8 ,03/22/2011 23:33:19, 3830, 707, 268.01,  99.92,  12.46
optrode9 ,03/22/2011 23:33:19, 3830, 1112, 270.72, 100.21,  12.11
optrode1 ,03/22/2011 23:34:15, 3830, 709, 268.91, 100.36,  12.50
optrode3 ,03/22/2011 23:34:15, 3830, 1113, 266.39,  98.80,  12.21
optrode2 ,03/22/2011 23:34:16, 3830, 497, 269.23, 100.18,  12.36
optrode5 ,03/22/2011 23:34:16, 3830, 706, 268.08, 100.47,  12.70
optrode6 ,03/22/2011 23:34:17, 3830, 1111, 264.85,  98.55,  12.36
optrode4 ,03/22/2011 23:34:18, 3830, 708, 269.64, 100.48,  12.43
optrode7 ,03/22/2011 23:34:18, 3830, 1114, 265.97,  98.98,  12.37
optrode8 ,03/22/2011 23:34:19, 3830, 707, 268.04,  99.92,  12.45
optrode9 ,03/22/2011 23:34:19, 3830, 1112, 270.73, 100.21,  12.11
optrode1 ,03/22/2011 23:35:16, 3830, 709, 268.93, 100.36,  12.50
optrode3 ,03/22/2011 23:35:17, 3830, 1113, 266.41,  98.80,  12.20
optrode2 ,03/22/2011 23:35:17, 3830, 497, 269.22, 100.16,  12.36
optrode5 ,03/22/2011 23:35:18, 3830, 706, 268.07, 100.45,  12.70
optrode6 ,03/22/2011 23:35:18, 3830, 1111, 264.87,  98.54,  12.35
optrode4 ,03/22/2011 23:35:19, 3830, 708, 269.60, 100.46,  12.43
optrode7 ,03/22/2011 23:35:19, 3830, 1114, 265.96,  98.96,  12.36
optrode8 ,03/22/2011 23:35:20, 3830, 707, 268.03,  99.91,  12.44
optrode9 ,03/22/2011 23:35:20, 3830, 1112, 270.74, 100.22,  12.11
optrode1 ,03/22/2011 23:36:15, 3830, 709, 268.92, 100.34,  12.50
optrode3 ,03/22/2011 23:36:15, 3830, 1113, 266.45,  98.81,  12.20
optrode2 ,03/22/2011 23:36:16, 3830, 497, 269.25, 100.17,  12.35
optrode5 ,03/22/2011 23:36:16, 3830, 706, 268.09, 100.44,  12.69
optrode6 ,03/22/2011 23:36:17, 3830, 1111, 264.92,  98.55,  12.35
optrode4 ,03/22/2011 23:36:18, 3830, 708, 269.67, 100.47,  12.42
optrode7 ,03/22/2011 23:36:18, 3830, 1114, 266.01,  98.97,  12.36
optrode8 ,03/22/2011 23:36:19, 3830, 707, 268.10,  99.92,  12.44
optrode9 ,03/22/2011 23:36:19, 3830, 1112, 270.71, 100.20,  12.11
optrode1 ,03/22/2011 23:37:15, 3830, 709, 268.94, 100.34,  12.49
optrode3 ,03/22/2011 23:37:16, 3830, 1113, 266.44,  98.80,  12.20
optrode2 ,03/22/2011 23:37:16, 3830, 497, 269.26, 100.17,  12.35
optrode5 ,03/22/2011 23:37:17, 3830, 706, 268.16, 100.46,  12.68
optrode6 ,03/22/2011 23:37:17, 3830, 1111, 264.94,  98.55,  12.35
optrode4 ,03/22/2011 23:37:18, 3830, 708, 269.66, 100.46,  12.42
optrode7 ,03/22/2011 23:37:18, 3830, 1114, 266.06,  98.98,  12.35
optrode8 ,03/22/2011 23:37:19, 3830, 707, 268.14,  99.93,  12.43
optrode9 ,03/22/2011 23:37:19, 3830, 1112, 270.75, 100.21,  12.11
optrode1 ,03/22/2011 23:38:15, 3830, 709, 268.99, 100.35,  12.49
optrode3 ,03/22/2011 23:38:15, 3830, 1113, 266.49,  98.81,  12.19
optrode2 ,03/22/2011 23:38:16, 3830, 497, 269.30, 100.17,  12.35
optrode5 ,03/22/2011 23:38:16, 3830, 706, 268.26, 100.48,  12.68
optrode6 ,03/22/2011 23:38:17, 3830, 1111, 264.99,  98.56,  12.34
optrode4 ,03/22/2011 23:38:18, 3830, 708, 269.78, 100.50,  12.42
optrode7 ,03/22/2011 23:38:18, 3830, 1114, 266.05,  98.97,  12.35
optrode8 ,03/22/2011 23:38:19, 3830, 707, 268.11,  99.90,  12.43
optrode9 ,03/22/2011 23:38:19, 3830, 1112, 270.80, 100.23,  12.11
optrode1 ,03/22/2011 23:39:15, 3830, 709, 269.03, 100.36,  12.48
optrode3 ,03/22/2011 23:39:15, 3830, 1113, 266.52,  98.81,  12.19
optrode2 ,03/22/2011 23:39:16, 3830, 497, 269.34, 100.18,  12.34
optrode5 ,03/22/2011 23:39:17, 3830, 706, 268.20, 100.45,  12.67
optrode6 ,03/22/2011 23:39:17, 3830, 1111, 264.97,  98.55,  12.34
optrode4 ,03/22/2011 23:39:18, 3830, 708, 269.73, 100.47,  12.41
optrode7 ,03/22/2011 23:39:18, 3830, 1114, 266.11,  98.98,  12.34
optrode8 ,03/22/2011 23:39:19, 3830, 707, 268.18,  99.92,  12.42
optrode9 ,03/22/2011 23:39:19, 3830, 1112, 270.80, 100.23,  12.11
optrode1 ,03/22/2011 23:40:16, 3830, 709, 269.02, 100.34,  12.48
optrode3 ,03/22/2011 23:40:17, 3830, 1113, 266.51,  98.80,  12.19
optrode2 ,03/22/2011 23:40:17, 3830, 497, 269.34, 100.17,  12.34
optrode5 ,03/22/2011 23:40:18, 3830, 706, 268.28, 100.47,  12.67
optrode6 ,03/22/2011 23:40:18, 3830, 1111, 264.99,  98.54,  12.33
optrode4 ,03/22/2011 23:40:19, 3830, 708, 269.74, 100.46,  12.41
optrode7 ,03/22/2011 23:40:19, 3830, 1114, 266.07,  98.96,  12.34
optrode8 ,03/22/2011 23:40:20, 3830, 707, 268.18,  99.91,  12.42
optrode9 ,03/22/2011 23:40:20, 3830, 1112, 270.78, 100.22,  12.11
optrode1 ,03/22/2011 23:41:15, 3830, 709, 269.07, 100.36,  12.47
optrode3 ,03/22/2011 23:41:15, 3830, 1113, 266.54,  98.81,  12.18
optrode2 ,03/22/2011 23:41:16, 3830, 497, 269.35, 100.17,  12.33
optrode5 ,03/22/2011 23:41:16, 3830, 706, 268.24, 100.44,  12.66
optrode6 ,03/22/2011 23:41:17, 3830, 1111, 265.04,  98.55,  12.33
optrode4 ,03/22/2011 23:41:18, 3830, 708, 269.82, 100.49,  12.40
optrode7 ,03/22/2011 23:41:18, 3830, 1114, 266.14,  98.98,  12.34
optrode8 ,03/22/2011 23:41:18, 3830, 707, 268.21,  99.91,  12.41
optrode9 ,03/22/2011 23:41:19, 3830, 1112, 270.78, 100.22,  12.10
optrode1 ,03/22/2011 23:42:15, 3830, 709, 269.11, 100.36,  12.47
optrode3 ,03/22/2011 23:42:15, 3830, 1113, 266.62,  98.83,  12.18
optrode2 ,03/22/2011 23:42:16, 3830, 497, 269.39, 100.17,  12.33
optrode5 ,03/22/2011 23:42:16, 3830, 706, 268.33, 100.47,  12.66
optrode6 ,03/22/2011 23:42:17, 3830, 1111, 265.07,  98.55,  12.32
optrode4 ,03/22/2011 23:42:18, 3830, 708, 269.80, 100.47,  12.40
optrode7 ,03/22/2011 23:42:18, 3830, 1114, 266.16,  98.97,  12.33
optrode8 ,03/22/2011 23:42:19, 3830, 707, 268.26,  99.92,  12.41
optrode9 ,03/22/2011 23:42:19, 3830, 1112, 270.83, 100.23,  12.10
optrode1 ,03/22/2011 23:43:16, 3830, 709, 269.12, 100.36,  12.47
optrode3 ,03/22/2011 23:43:16, 3830, 1113, 266.59,  98.81,  12.18
optrode2 ,03/22/2011 23:43:17, 3830, 497, 269.40, 100.17,  12.33
optrode5 ,03/22/2011 23:43:17, 3830, 706, 268.33, 100.45,  12.65
optrode6 ,03/22/2011 23:43:18, 3830, 1111, 265.08,  98.55,  12.32
optrode4 ,03/22/2011 23:43:18, 3830, 708, 269.78, 100.45,  12.39
optrode7 ,03/22/2011 23:43:19, 3830, 1114, 266.21,  98.99,  12.33
optrode8 ,03/22/2011 23:43:19, 3830, 707, 268.27,  99.91,  12.40
optrode9 ,03/22/2011 23:43:20, 3830, 1112, 270.81, 100.22,  12.10
optrode1 ,03/22/2011 23:44:15, 3830, 709, 269.12, 100.35,  12.46
optrode3 ,03/22/2011 23:44:16, 3830, 1113, 266.59,  98.81,  12.17
optrode2 ,03/22/2011 23:44:16, 3830, 497, 269.40, 100.17,  12.32
optrode5 ,03/22/2011 23:44:17, 3830, 706, 268.36, 100.45,  12.65
optrode6 ,03/22/2011 23:44:17, 3830, 1111, 265.08,  98.54,  12.32
optrode4 ,03/22/2011 23:44:18, 3830, 708, 269.82, 100.46,  12.39
optrode7 ,03/22/2011 23:44:18, 3830, 1114, 266.18,  98.96,  12.32
optrode8 ,03/22/2011 23:44:19, 3830, 707, 268.27,  99.90,  12.40
optrode9 ,03/22/2011 23:44:19, 3830, 1112, 270.83, 100.22,  12.10
optrode1 ,03/22/2011 23:45:16, 3830, 709, 269.18, 100.36,  12.46
optrode3 ,03/22/2011 23:45:16, 3830, 1113, 266.65,  98.82,  12.17
optrode2 ,03/22/2011 23:45:17, 3830, 497, 269.42, 100.16,  12.32
optrode5 ,03/22/2011 23:45:17, 3830, 706, 268.41, 100.46,  12.64
optrode6 ,03/22/2011 23:45:18, 3830, 1111, 265.12,  98.55,  12.31
optrode4 ,03/22/2011 23:45:18, 3830, 708, 269.86, 100.47,  12.39
optrode7 ,03/22/2011 23:45:19, 3830, 1114, 266.28,  98.99,  12.32
optrode8 ,03/22/2011 23:45:19, 3830, 707, 268.28,  99.89,  12.39
optrode9 ,03/22/2011 23:45:20, 3830, 1112, 270.83, 100.22,  12.10
optrode1 ,03/22/2011 23:46:15, 3830, 709, 269.18, 100.35,  12.45
optrode3 ,03/22/2011 23:46:16, 3830, 1113, 266.64,  98.81,  12.17
optrode2 ,03/22/2011 23:46:16, 3830, 497, 269.46, 100.17,  12.32
optrode5 ,03/22/2011 23:46:17, 3830, 706, 268.43, 100.46,  12.64
optrode6 ,03/22/2011 23:46:17, 3830, 1111, 265.13,  98.55,  12.31
optrode4 ,03/22/2011 23:46:18, 3830, 708, 269.88, 100.47,  12.38
optrode7 ,03/22/2011 23:46:18, 3830, 1114, 266.25,  98.97,  12.31
optrode8 ,03/22/2011 23:46:19, 3830, 707, 268.35,  99.91,  12.39
optrode9 ,03/22/2011 23:46:19, 3830, 1112, 270.81, 100.21,  12.10
optrode1 ,03/22/2011 23:47:15, 3830, 709, 269.19, 100.35,  12.45
optrode3 ,03/22/2011 23:47:16, 3830, 1113, 266.65,  98.81,  12.16
optrode2 ,03/22/2011 23:47:16, 3830, 497, 269.44, 100.16,  12.31
optrode5 ,03/22/2011 23:47:17, 3830, 706, 268.41, 100.44,  12.63
optrode6 ,03/22/2011 23:47:17, 3830, 1111, 265.14,  98.54,  12.31
optrode4 ,03/22/2011 23:47:18, 3830, 708, 269.90, 100.46,  12.38
optrode7 ,03/22/2011 23:47:18, 3830, 1114, 266.29,  98.98,  12.31
optrode8 ,03/22/2011 23:47:19, 3830, 707, 268.38,  99.91,  12.39
optrode9 ,03/22/2011 23:47:19, 3830, 1112, 270.83, 100.22,  12.10
optrode1 ,03/22/2011 23:48:15, 3830, 709, 269.20, 100.35,  12.45
optrode3 ,03/22/2011 23:48:15, 3830, 1113, 266.65,  98.80,  12.16
optrode2 ,03/22/2011 23:48:16, 3830, 497, 269.48, 100.17,  12.31
optrode5 ,03/22/2011 23:48:16, 3830, 706, 268.47, 100.45,  12.63
optrode6 ,03/22/2011 23:48:17, 3830, 1111, 265.17,  98.55,  12.30
optrode4 ,03/22/2011 23:48:18, 3830, 708, 269.87, 100.45,  12.38
optrode7 ,03/22/2011 23:48:18, 3830, 1114, 266.26,  98.96,  12.31
optrode8 ,03/22/2011 23:48:19, 3830, 707, 268.37,  99.90,  12.38
optrode9 ,03/22/2011 23:48:19, 3830, 1112, 270.85, 100.22,  12.09
optrode1 ,03/22/2011 23:49:15, 3830, 709, 269.21, 100.34,  12.44
optrode3 ,03/22/2011 23:49:15, 3830, 1113, 266.68,  98.81,  12.16
optrode2 ,03/22/2011 23:49:16, 3830, 497, 269.47, 100.16,  12.31
optrode5 ,03/22/2011 23:49:17, 3830, 706, 268.50, 100.45,  12.62
optrode6 ,03/22/2011 23:49:17, 3830, 1111, 265.18,  98.54,  12.30
optrode4 ,03/22/2011 23:49:18, 3830, 708, 269.89, 100.44,  12.37
optrode7 ,03/22/2011 23:49:18, 3830, 1114, 266.28,  98.96,  12.30
optrode8 ,03/22/2011 23:49:19, 3830, 707, 268.41,  99.90,  12.38
optrode9 ,03/22/2011 23:49:19, 3830, 1112, 270.83, 100.21,  12.09
optrode1 ,03/22/2011 23:50:15, 3830, 709, 269.21, 100.33,  12.44
optrode3 ,03/22/2011 23:50:16, 3830, 1113, 266.74,  98.83,  12.16
optrode2 ,03/22/2011 23:50:16, 3830, 497, 269.51, 100.17,  12.30
optrode5 ,03/22/2011 23:50:17, 3830, 706, 268.49, 100.44,  12.62
optrode6 ,03/22/2011 23:50:17, 3830, 1111, 265.23,  98.55,  12.29
optrode4 ,03/22/2011 23:50:18, 3830, 708, 269.93, 100.45,  12.37
optrode7 ,03/22/2011 23:50:18, 3830, 1114, 266.35,  98.98,  12.30
optrode8 ,03/22/2011 23:50:19, 3830, 707, 268.43,  99.90,  12.37
optrode9 ,03/22/2011 23:50:19, 3830, 1112, 270.87, 100.22,  12.09
optrode1 ,03/22/2011 23:51:15, 3830, 709, 269.27, 100.35,  12.43
optrode3 ,03/22/2011 23:51:15, 3830, 1113, 266.75,  98.82,  12.15
optrode2 ,03/22/2011 23:51:16, 3830, 497, 269.52, 100.16,  12.30
optrode5 ,03/22/2011 23:51:16, 3830, 706, 268.52, 100.44,  12.61
optrode6 ,03/22/2011 23:51:17, 3830, 1111, 265.24,  98.55,  12.29
optrode4 ,03/22/2011 23:51:18, 3830, 708, 269.95, 100.45,  12.36
optrode7 ,03/22/2011 23:51:18, 3830, 1114, 266.36,  98.98,  12.29
optrode8 ,03/22/2011 23:51:19, 3830, 707, 268.43,  99.89,  12.37
optrode9 ,03/22/2011 23:51:19, 3830, 1112, 270.85, 100.21,  12.09
optrode1 ,03/22/2011 23:52:15, 3830, 709, 269.30, 100.35,  12.43
optrode3 ,03/22/2011 23:52:15, 3830, 1113, 266.72,  98.81,  12.15
optrode2 ,03/22/2011 23:52:16, 3830, 497, 269.50, 100.15,  12.30
optrode5 ,03/22/2011 23:52:16, 3830, 706, 268.53, 100.43,  12.61
optrode6 ,03/22/2011 23:52:17, 3830, 1111, 265.25,  98.54,  12.29
optrode4 ,03/22/2011 23:52:18, 3830, 708, 269.99, 100.46,  12.36
optrode7 ,03/22/2011 23:52:18, 3830, 1114, 266.34,  98.96,  12.29
optrode8 ,03/22/2011 23:52:19, 3830, 707, 268.48,  99.90,  12.36
optrode9 ,03/22/2011 23:52:19, 3830, 1112, 270.82, 100.20,  12.09
optrode1 ,03/22/2011 23:53:15, 3830, 709, 269.26, 100.33,  12.43
optrode3 ,03/22/2011 23:53:15, 3830, 1113, 266.77,  98.82,  12.15
optrode2 ,03/22/2011 23:53:16, 3830, 497, 269.55, 100.16,  12.30
optrode5 ,03/22/2011 23:53:16, 3830, 706, 268.56, 100.43,  12.60
optrode6 ,03/22/2011 23:53:17, 3830, 1111, 265.27,  98.54,  12.28
optrode4 ,03/22/2011 23:53:18, 3830, 708, 270.04, 100.47,  12.35
optrode7 ,03/22/2011 23:53:18, 3830, 1114, 266.40,  98.97,  12.29
optrode8 ,03/22/2011 23:53:19, 3830, 707, 268.52,  99.91,  12.36
optrode9 ,03/22/2011 23:53:19, 3830, 1112, 270.86, 100.21,  12.09
optrode1 ,03/22/2011 23:54:15, 3830, 709, 269.31, 100.34,  12.42
optrode3 ,03/22/2011 23:54:15, 3830, 1113, 266.79,  98.82,  12.14
optrode2 ,03/22/2011 23:54:16, 3830, 497, 269.58, 100.17,  12.29
optrode5 ,03/22/2011 23:54:17, 3830, 706, 268.63, 100.45,  12.60
optrode6 ,03/22/2011 23:54:17, 3830, 1111, 265.30,  98.55,  12.28
optrode4 ,03/22/2011 23:54:18, 3830, 708, 270.03, 100.46,  12.35
optrode7 ,03/22/2011 23:54:18, 3830, 1114, 266.47,  98.99,  12.28
optrode8 ,03/22/2011 23:54:19, 3830, 707, 268.52,  99.90,  12.35
optrode9 ,03/22/2011 23:54:19, 3830, 1112, 270.87, 100.21,  12.09
optrode1 ,03/22/2011 23:55:15, 3830, 709, 269.37, 100.35,  12.42
optrode3 ,03/22/2011 23:55:16, 3830, 1113, 266.82,  98.82,  12.14
optrode2 ,03/22/2011 23:55:16, 3830, 497, 269.62, 100.17,  12.29
optrode5 ,03/22/2011 23:55:17, 3830, 706, 268.63, 100.44,  12.59
optrode6 ,03/22/2011 23:55:17, 3830, 1111, 265.32,  98.55,  12.28
optrode4 ,03/22/2011 23:55:18, 3830, 708, 270.04, 100.45,  12.35
optrode7 ,03/22/2011 23:55:18, 3830, 1114, 266.44,  98.97,  12.28
optrode8 ,03/22/2011 23:55:19, 3830, 707, 268.52,  99.89,  12.35
optrode9 ,03/22/2011 23:55:19, 3830, 1112, 270.90, 100.22,  12.08
optrode1 ,03/22/2011 23:56:15, 3830, 709, 269.37, 100.34,  12.41
optrode3 ,03/22/2011 23:56:15, 3830, 1113, 266.85,  98.83,  12.14
optrode2 ,03/22/2011 23:56:16, 3830, 497, 269.64, 100.17,  12.29
optrode5 ,03/22/2011 23:56:16, 3830, 706, 268.61, 100.42,  12.59
optrode6 ,03/22/2011 23:56:17, 3830, 1111, 265.37,  98.56,  12.27
optrode4 ,03/22/2011 23:56:18, 3830, 708, 270.11, 100.47,  12.34
optrode7 ,03/22/2011 23:56:18, 3830, 1114, 266.50,  98.99,  12.28
optrode8 ,03/22/2011 23:56:19, 3830, 707, 268.59,  99.90,  12.34
optrode9 ,03/22/2011 23:56:19, 3830, 1112, 270.90, 100.21,  12.08
optrode1 ,03/22/2011 23:57:16, 3830, 709, 269.43, 100.36,  12.41
optrode3 ,03/22/2011 23:57:16, 3830, 1113, 266.84,  98.82,  12.14
optrode2 ,03/22/2011 23:57:17, 3830, 497, 269.69, 100.18,  12.28
optrode5 ,03/22/2011 23:57:17, 3830, 706, 268.71, 100.45,  12.58
optrode6 ,03/22/2011 23:57:18, 3830, 1111, 265.41,  98.57,  12.27
optrode4 ,03/22/2011 23:57:18, 3830, 708, 270.13, 100.47,  12.34
optrode7 ,03/22/2011 23:57:19, 3830, 1114, 266.55,  98.99,  12.27
optrode8 ,03/22/2011 23:57:19, 3830, 707, 268.67,  99.93,  12.34
optrode9 ,03/22/2011 23:57:20, 3830, 1112, 270.94, 100.23,  12.08
optrode1 ,03/22/2011 23:58:15, 3830, 709, 269.40, 100.34,  12.41
optrode3 ,03/22/2011 23:58:15, 3830, 1113, 266.89,  98.83,  12.13
optrode2 ,03/22/2011 23:58:16, 3830, 497, 269.67, 100.17,  12.28
optrode5 ,03/22/2011 23:58:17, 3830, 706, 268.74, 100.45,  12.58
optrode6 ,03/22/2011 23:58:17, 3830, 1111, 265.42,  98.56,  12.27
optrode4 ,03/22/2011 23:58:18, 3830, 708, 270.17, 100.48,  12.34
optrode7 ,03/22/2011 23:58:18, 3830, 1114, 266.54,  98.99,  12.27
optrode8 ,03/22/2011 23:58:19, 3830, 707, 268.66,  99.92,  12.34
optrode9 ,03/22/2011 23:58:19, 3830, 1112, 270.94, 100.22,  12.08
optrode1 ,03/22/2011 23:59:15, 3830, 709, 269.48, 100.36,  12.40
optrode3 ,03/22/2011 23:59:15, 3830, 1113, 266.88,  98.82,  12.13
optrode2 ,03/22/2011 23:59:16, 3830, 497, 269.71, 100.18,  12.28
optrode5 ,03/22/2011 23:59:17, 3830, 706, 268.82, 100.47,  12.57
optrode6 ,03/22/2011 23:59:17, 3830, 1111, 265.45,  98.57,  12.26
optrode4 ,03/22/2011 23:59:18, 3830, 708, 270.19, 100.47,  12.33
optrode7 ,03/22/2011 23:59:18, 3830, 1114, 266.54,  98.98,  12.26
optrode8 ,03/22/2011 23:59:19, 3830, 707, 268.66,  99.90,  12.33
optrode9 ,03/22/2011 23:59:19, 3830, 1112, 270.99, 100.24,  12.08
optrode1 ,03/23/2011 00:00:16, 3830, 709, 269.51, 100.36,  12.40
optrode3 ,03/23/2011 00:00:17, 3830, 1113, 266.96,  98.85,  12.13
optrode2 ,03/23/2011 00:00:17, 3830, 497, 269.74, 100.19,  12.27
optrode5 ,03/23/2011 00:00:18, 3830, 706, 268.81, 100.46,  12.57
optrode6 ,03/23/2011 00:00:18, 3830, 1111, 265.51,  98.58,  12.26
optrode4 ,03/23/2011 00:00:19, 3830, 708, 270.24, 100.49,  12.33
optrode7 ,03/23/2011 00:00:19, 3830, 1114, 266.61,  99.00,  12.26
optrode8 ,03/23/2011 00:00:20, 3830, 707, 268.76,  99.93,  12.33
optrode9 ,03/23/2011 00:00:20, 3830, 1112, 270.97, 100.23,  12.08
optrode1 ,03/23/2011 00:01:15, 3830, 709, 269.50, 100.35,  12.40
optrode3 ,03/23/2011 00:01:15, 3830, 1113, 266.96,  98.84,  12.12
optrode2 ,03/23/2011 00:01:16, 3830, 497, 269.79, 100.20,  12.27
optrode5 ,03/23/2011 00:01:16, 3830, 706, 268.86, 100.47,  12.56
optrode6 ,03/23/2011 00:01:17, 3830, 1111, 265.48,  98.56,  12.25
optrode4 ,03/23/2011 00:01:18, 3830, 708, 270.21, 100.47,  12.33
optrode7 ,03/23/2011 00:01:18, 3830, 1114, 266.62,  98.99,  12.26
optrode8 ,03/23/2011 00:01:19, 3830, 707, 268.70,  99.90,  12.32
optrode9 ,03/23/2011 00:01:19, 3830, 1112, 270.97, 100.22,  12.08
optrode1 ,03/23/2011 00:02:15, 3830, 709, 269.55, 100.36,  12.39
optrode3 ,03/23/2011 00:02:15, 3830, 1113, 266.96,  98.84,  12.12
optrode2 ,03/23/2011 00:02:16, 3830, 497, 269.78, 100.19,  12.27
optrode5 ,03/23/2011 00:02:16, 3830, 706, 268.84, 100.45,  12.56
optrode6 ,03/23/2011 00:02:17, 3830, 1111, 265.58,  98.59,  12.25
optrode4 ,03/23/2011 00:02:18, 3830, 708, 270.23, 100.47,  12.32
optrode7 ,03/23/2011 00:02:18, 3830, 1114, 266.66,  99.00,  12.25
optrode8 ,03/23/2011 00:02:19, 3830, 707, 268.73,  99.90,  12.32
optrode9 ,03/23/2011 00:02:19, 3830, 1112, 270.98, 100.22,  12.07
optrode1 ,03/23/2011 00:03:15, 3830, 709, 269.58, 100.37,  12.39
optrode3 ,03/23/2011 00:03:15, 3830, 1113, 267.02,  98.86,  12.12
optrode2 ,03/23/2011 00:03:16, 3830, 497, 269.79, 100.19,  12.27
optrode5 ,03/23/2011 00:03:16, 3830, 706, 268.88, 100.45,  12.55
optrode6 ,03/23/2011 00:03:17, 3830, 1111, 265.58,  98.59,  12.25
optrode4 ,03/23/2011 00:03:18, 3830, 708, 270.25, 100.47,  12.32
optrode7 ,03/23/2011 00:03:18, 3830, 1114, 266.66,  98.99,  12.25
optrode8 ,03/23/2011 00:03:19, 3830, 707, 268.77,  99.91,  12.32
optrode9 ,03/23/2011 00:03:19, 3830, 1112, 270.97, 100.22,  12.07
optrode1 ,03/23/2011 00:04:15, 3830, 709, 269.62, 100.38,  12.39
optrode3 ,03/23/2011 00:04:16, 3830, 1113, 267.00,  98.84,  12.12
optrode2 ,03/23/2011 00:04:16, 3830, 497, 269.78, 100.18,  12.26
optrode5 ,03/23/2011 00:04:17, 3830, 706, 268.86, 100.44,  12.55
optrode6 ,03/23/2011 00:04:17, 3830, 1111, 265.54,  98.57,  12.25
optrode4 ,03/23/2011 00:04:18, 3830, 708, 270.29, 100.48,  12.31
optrode7 ,03/23/2011 00:04:18, 3830, 1114, 266.68,  98.99,  12.25
optrode8 ,03/23/2011 00:04:19, 3830, 707, 268.79,  99.91,  12.31
optrode9 ,03/23/2011 00:04:19, 3830, 1112, 271.02, 100.24,  12.07
optrode1 ,03/23/2011 00:05:15, 3830, 709, 269.61, 100.37,  12.38
optrode3 ,03/23/2011 00:05:15, 3830, 1113, 267.01,  98.84,  12.12
optrode2 ,03/23/2011 00:05:16, 3830, 497, 269.87, 100.20,  12.26
optrode5 ,03/23/2011 00:05:17, 3830, 706, 268.93, 100.46,  12.55
optrode6 ,03/23/2011 00:05:17, 3830, 1111, 265.59,  98.58,  12.24
optrode4 ,03/23/2011 00:05:18, 3830, 708, 270.27, 100.46,  12.31
optrode7 ,03/23/2011 00:05:18, 3830, 1114, 266.71,  99.00,  12.24
optrode8 ,03/23/2011 00:05:19, 3830, 707, 268.77,  99.89,  12.31
optrode9 ,03/23/2011 00:05:19, 3830, 1112, 271.03, 100.24,  12.07
optrode1 ,03/23/2011 00:06:15, 3830, 709, 269.64, 100.37,  12.38
optrode3 ,03/23/2011 00:06:16, 3830, 1113, 267.01,  98.84,  12.11
optrode2 ,03/23/2011 00:06:16, 3830, 497, 269.86, 100.20,  12.26
optrode5 ,03/23/2011 00:06:17, 3830, 706, 268.95, 100.45,  12.54
optrode6 ,03/23/2011 00:06:17, 3830, 1111, 265.60,  98.57,  12.24
optrode4 ,03/23/2011 00:06:18, 3830, 708, 270.31, 100.47,  12.31
optrode7 ,03/23/2011 00:06:18, 3830, 1114, 266.73,  99.00,  12.24
optrode8 ,03/23/2011 00:06:19, 3830, 707, 268.82,  99.90,  12.30
optrode9 ,03/23/2011 00:06:19, 3830, 1112, 271.02, 100.23,  12.07
optrode1 ,03/23/2011 00:07:16, 3830, 709, 269.65, 100.37,  12.38
optrode3 ,03/23/2011 00:07:17, 3830, 1113, 267.05,  98.85,  12.11
optrode2 ,03/23/2011 00:07:17, 3830, 497, 269.89, 100.20,  12.26
optrode5 ,03/23/2011 00:07:18, 3830, 706, 268.97, 100.45,  12.54
optrode6 ,03/23/2011 00:07:18, 3830, 1111, 265.65,  98.59,  12.23
optrode4 ,03/23/2011 00:07:19, 3830, 708, 270.28, 100.45,  12.30
optrode7 ,03/23/2011 00:07:19, 3830, 1114, 266.76,  99.00,  12.24
optrode8 ,03/23/2011 00:07:20, 3830, 707, 268.83,  99.90,  12.30
optrode9 ,03/23/2011 00:07:20, 3830, 1112, 271.03, 100.23,  12.07
optrode1 ,03/23/2011 00:08:15, 3830, 709, 269.63, 100.35,  12.37
optrode3 ,03/23/2011 00:08:16, 3830, 1113, 267.05,  98.84,  12.11
optrode2 ,03/23/2011 00:08:16, 3830, 497, 269.83, 100.17,  12.25
optrode5 ,03/23/2011 00:08:17, 3830, 706, 269.00, 100.45,  12.53
optrode6 ,03/23/2011 00:08:17, 3830, 1111, 265.63,  98.57,  12.23
optrode4 ,03/23/2011 00:08:18, 3830, 708, 270.37, 100.48,  12.30
optrode7 ,03/23/2011 00:08:18, 3830, 1114, 266.80,  99.01,  12.23
optrode8 ,03/23/2011 00:08:19, 3830, 707, 268.83,  99.89,  12.29
optrode9 ,03/23/2011 00:08:19, 3830, 1112, 271.06, 100.23,  12.07
optrode1 ,03/23/2011 00:09:15, 3830, 709, 269.68, 100.36,  12.37
optrode3 ,03/23/2011 00:09:16, 3830, 1113, 267.05,  98.84,  12.11
optrode2 ,03/23/2011 00:09:16, 3830, 497, 269.87, 100.18,  12.25
optrode5 ,03/23/2011 00:09:17, 3830, 706, 268.99, 100.44,  12.53
optrode6 ,03/23/2011 00:09:17, 3830, 1111, 265.67,  98.58,  12.23
optrode4 ,03/23/2011 00:09:18, 3830, 708, 270.41, 100.48,  12.30
optrode7 ,03/23/2011 00:09:18, 3830, 1114, 266.79,  99.00,  12.23
optrode8 ,03/23/2011 00:09:19, 3830, 707, 268.89,  99.91,  12.29
optrode9 ,03/23/2011 00:09:19, 3830, 1112, 271.07, 100.24,  12.06
optrode1 ,03/23/2011 00:10:16, 3830, 709, 269.69, 100.36,  12.37
optrode3 ,03/23/2011 00:10:16, 3830, 1113, 267.13,  98.86,  12.10
optrode2 ,03/23/2011 00:10:17, 3830, 497, 269.92, 100.19,  12.25
optrode5 ,03/23/2011 00:10:17, 3830, 706, 269.05, 100.45,  12.52
optrode6 ,03/23/2011 00:10:18, 3830, 1111, 265.71,  98.59,  12.23
optrode4 ,03/23/2011 00:10:18, 3830, 708, 270.33, 100.45,  12.29
optrode7 ,03/23/2011 00:10:19, 3830, 1114, 266.77,  98.98,  12.23
optrode8 ,03/23/2011 00:10:19, 3830, 707, 268.90,  99.90,  12.29
optrode9 ,03/23/2011 00:10:20, 3830, 1112, 271.07, 100.23,  12.06
optrode1 ,03/23/2011 00:11:15, 3830, 709, 269.67, 100.35,  12.36
optrode3 ,03/23/2011 00:11:16, 3830, 1113, 267.04,  98.83,  12.10
optrode2 ,03/23/2011 00:11:16, 3830, 497, 269.89, 100.18,  12.24
optrode5 ,03/23/2011 00:11:17, 3830, 706, 269.03, 100.44,  12.52
optrode6 ,03/23/2011 00:11:17, 3830, 1111, 265.71,  98.58,  12.22
optrode4 ,03/23/2011 00:11:18, 3830, 708, 270.38, 100.46,  12.29
optrode7 ,03/23/2011 00:11:18, 3830, 1114, 266.81,  98.99,  12.22
optrode8 ,03/23/2011 00:11:18, 3830, 707, 268.92,  99.90,  12.28
optrode9 ,03/23/2011 00:11:19, 3830, 1112, 271.01, 100.20,  12.06
optrode1 ,03/23/2011 00:12:16, 3830, 709, 269.71, 100.35,  12.36
optrode3 ,03/23/2011 00:12:16, 3830, 1113, 267.07,  98.83,  12.10
optrode2 ,03/23/2011 00:12:17, 3830, 497, 269.92, 100.18,  12.24
optrode5 ,03/23/2011 00:12:17, 3830, 706, 269.03, 100.43,  12.52
optrode6 ,03/23/2011 00:12:18, 3830, 1111, 265.76,  98.60,  12.22
optrode4 ,03/23/2011 00:12:18, 3830, 708, 270.40, 100.46,  12.29
optrode7 ,03/23/2011 00:12:19, 3830, 1114, 266.84,  98.99,  12.22
optrode8 ,03/23/2011 00:12:19, 3830, 707, 268.93,  99.90,  12.28
optrode9 ,03/23/2011 00:12:20, 3830, 1112, 271.09, 100.23,  12.06
optrode1 ,03/23/2011 00:13:15, 3830, 709, 269.72, 100.35,  12.36
optrode3 ,03/23/2011 00:13:15, 3830, 1113, 267.11,  98.84,  12.10
optrode2 ,03/23/2011 00:13:16, 3830, 497, 269.91, 100.17,  12.24
optrode5 ,03/23/2011 00:13:16, 3830, 706, 269.06, 100.43,  12.51
optrode6 ,03/23/2011 00:13:17, 3830, 1111, 265.69,  98.56,  12.22
optrode4 ,03/23/2011 00:13:18, 3830, 708, 270.42, 100.46,  12.28
optrode7 ,03/23/2011 00:13:18, 3830, 1114, 266.85,  98.99,  12.22
optrode8 ,03/23/2011 00:13:19, 3830, 707, 268.94,  99.89,  12.28
optrode9 ,03/23/2011 00:13:19, 3830, 1112, 271.03, 100.20,  12.05
optrode1 ,03/23/2011 00:14:15, 3830, 709, 269.70, 100.34,  12.35
optrode3 ,03/23/2011 00:14:16, 3830, 1113, 267.11,  98.84,  12.10
optrode2 ,03/23/2011 00:14:16, 3830, 497, 269.90, 100.17,  12.24
optrode5 ,03/23/2011 00:14:17, 3830, 706, 269.17, 100.46,  12.51
optrode6 ,03/23/2011 00:14:17, 3830, 1111, 265.71,  98.56,  12.21
optrode4 ,03/23/2011 00:14:18, 3830, 708, 270.41, 100.45,  12.28
optrode7 ,03/23/2011 00:14:18, 3830, 1114, 266.84,  98.98,  12.21
optrode8 ,03/23/2011 00:14:19, 3830, 707, 268.97,  99.89,  12.27
optrode9 ,03/23/2011 00:14:19, 3830, 1112, 271.10, 100.22,  12.05
optrode1 ,03/23/2011 00:15:15, 3830, 709, 269.75, 100.35,  12.35
optrode3 ,03/23/2011 00:15:15, 3830, 1113, 267.13,  98.84,  12.09
optrode2 ,03/23/2011 00:15:16, 3830, 497, 269.95, 100.18,  12.23
optrode5 ,03/23/2011 00:15:16, 3830, 706, 269.11, 100.43,  12.50
optrode6 ,03/23/2011 00:15:17, 3830, 1111, 265.76,  98.57,  12.21
optrode4 ,03/23/2011 00:15:18, 3830, 708, 270.42, 100.45,  12.28
optrode7 ,03/23/2011 00:15:18, 3830, 1114, 266.87,  98.98,  12.21
optrode8 ,03/23/2011 00:15:19, 3830, 707, 268.97,  99.89,  12.27
optrode9 ,03/23/2011 00:15:19, 3830, 1112, 271.10, 100.22,  12.05
optrode1 ,03/23/2011 00:16:15, 3830, 709, 269.71, 100.33,  12.35
optrode3 ,03/23/2011 00:16:15, 3830, 1113, 267.17,  98.85,  12.09
optrode2 ,03/23/2011 00:16:16, 3830, 497, 269.94, 100.17,  12.23
optrode5 ,03/23/2011 00:16:16, 3830, 706, 269.09, 100.41,  12.50
optrode6 ,03/23/2011 00:16:17, 3830, 1111, 265.78,  98.57,  12.21
optrode4 ,03/23/2011 00:16:18, 3830, 708, 270.47, 100.46,  12.28
optrode7 ,03/23/2011 00:16:18, 3830, 1114, 266.93,  99.00,  12.21
optrode8 ,03/23/2011 00:16:18, 3830, 707, 269.00,  99.89,  12.26
optrode9 ,03/23/2011 00:16:19, 3830, 1112, 271.09, 100.21,  12.05
optrode1 ,03/23/2011 00:17:15, 3830, 709, 269.76, 100.34,  12.34
optrode3 ,03/23/2011 00:17:16, 3830, 1113, 267.15,  98.84,  12.09
optrode2 ,03/23/2011 00:17:16, 3830, 497, 269.95, 100.17,  12.23
optrode5 ,03/23/2011 00:17:17, 3830, 706, 269.10, 100.41,  12.49
optrode6 ,03/23/2011 00:17:17, 3830, 1111, 265.82,  98.58,  12.20
optrode4 ,03/23/2011 00:17:18, 3830, 708, 270.46, 100.45,  12.27
optrode7 ,03/23/2011 00:17:18, 3830, 1114, 266.95,  99.00,  12.20
optrode8 ,03/23/2011 00:17:19, 3830, 707, 269.03,  99.90,  12.26
optrode9 ,03/23/2011 00:17:19, 3830, 1112, 271.10, 100.22,  12.05
optrode1 ,03/23/2011 00:18:15, 3830, 709, 269.78, 100.34,  12.34
optrode3 ,03/23/2011 00:18:15, 3830, 1113, 267.19,  98.84,  12.09
optrode2 ,03/23/2011 00:18:16, 3830, 497, 269.97, 100.17,  12.23
optrode5 ,03/23/2011 00:18:17, 3830, 706, 269.19, 100.44,  12.49
optrode6 ,03/23/2011 00:18:17, 3830, 1111, 265.82,  98.58,  12.20
optrode4 ,03/23/2011 00:18:18, 3830, 708, 270.50, 100.46,  12.27
optrode7 ,03/23/2011 00:18:18, 3830, 1114, 266.95,  98.99,  12.20
optrode8 ,03/23/2011 00:18:19, 3830, 707, 269.02,  99.88,  12.26
optrode9 ,03/23/2011 00:18:19, 3830, 1112, 271.08, 100.21,  12.05
optrode1 ,03/23/2011 00:19:15, 3830, 709, 269.76, 100.33,  12.34
optrode3 ,03/23/2011 00:19:15, 3830, 1113, 267.16,  98.83,  12.08
optrode2 ,03/23/2011 00:19:16, 3830, 497, 270.02, 100.18,  12.22
optrode5 ,03/23/2011 00:19:17, 3830, 706, 269.15, 100.41,  12.49
optrode6 ,03/23/2011 00:19:17, 3830, 1111, 265.81,  98.57,  12.20
optrode4 ,03/23/2011 00:19:18, 3830, 708, 270.46, 100.44,  12.27
optrode7 ,03/23/2011 00:19:18, 3830, 1114, 266.94,  98.98,  12.20
optrode8 ,03/23/2011 00:19:19, 3830, 707, 269.07,  99.89,  12.25
optrode9 ,03/23/2011 00:19:19, 3830, 1112, 271.11, 100.22,  12.05
optrode1 ,03/23/2011 00:20:16, 3830, 709, 269.80, 100.33,  12.33
optrode3 ,03/23/2011 00:20:17, 3830, 1113, 267.18,  98.83,  12.08
optrode2 ,03/23/2011 00:20:17, 3830, 497, 269.98, 100.16,  12.22
optrode5 ,03/23/2011 00:20:18, 3830, 706, 269.17, 100.41,  12.48
optrode6 ,03/23/2011 00:20:18, 3830, 1111, 265.84,  98.57,  12.19
optrode4 ,03/23/2011 00:20:19, 3830, 708, 270.50, 100.44,  12.26
optrode7 ,03/23/2011 00:20:19, 3830, 1114, 266.97,  98.99,  12.19
optrode8 ,03/23/2011 00:20:20, 3830, 707, 269.07,  99.88,  12.25
optrode9 ,03/23/2011 00:20:20, 3830, 1112, 271.07, 100.20,  12.05
optrode1 ,03/23/2011 00:21:15, 3830, 709, 269.81, 100.33,  12.33
optrode3 ,03/23/2011 00:21:15, 3830, 1113, 267.19,  98.83,  12.08
optrode2 ,03/23/2011 00:21:16, 3830, 497, 270.01, 100.17,  12.22
optrode5 ,03/23/2011 00:21:16, 3830, 706, 269.26, 100.43,  12.48
optrode6 ,03/23/2011 00:21:17, 3830, 1111, 265.83,  98.56,  12.19
optrode4 ,03/23/2011 00:21:17, 3830, 708, 270.51, 100.44,  12.26
optrode7 ,03/23/2011 00:21:18, 3830, 1114, 266.99,  98.99,  12.19
optrode8 ,03/23/2011 00:21:19, 3830, 707, 269.11,  99.89,  12.25
optrode9 ,03/23/2011 00:21:19, 3830, 1112, 271.11, 100.22,  12.05
optrode1 ,03/23/2011 00:22:15, 3830, 709, 269.86, 100.34,  12.33
optrode3 ,03/23/2011 00:22:16, 3830, 1113, 267.23,  98.84,  12.07
optrode2 ,03/23/2011 00:22:16, 3830, 497, 270.07, 100.19,  12.22
optrode5 ,03/23/2011 00:22:17, 3830, 706, 269.23, 100.41,  12.47
optrode6 ,03/23/2011 00:22:17, 3830, 1111, 265.83,  98.56,  12.19
optrode4 ,03/23/2011 00:22:18, 3830, 708, 270.57, 100.46,  12.26
optrode7 ,03/23/2011 00:22:18, 3830, 1114, 267.01,  98.99,  12.19
optrode8 ,03/23/2011 00:22:19, 3830, 707, 269.12,  99.89,  12.24
optrode9 ,03/23/2011 00:22:20, 3830, 1112, 271.18, 100.24,  12.05
optrode1 ,03/23/2011 00:23:15, 3830, 709, 269.87, 100.34,  12.33
optrode3 ,03/23/2011 00:23:15, 3830, 1113, 267.25,  98.84,  12.07
optrode2 ,03/23/2011 00:23:16, 3830, 497, 270.06, 100.18,  12.21
optrode5 ,03/23/2011 00:23:17, 3830, 706, 269.29, 100.43,  12.47
optrode6 ,03/23/2011 00:23:17, 3830, 1111, 265.88,  98.57,  12.19
optrode4 ,03/23/2011 00:23:18, 3830, 708, 270.55, 100.44,  12.25
optrode7 ,03/23/2011 00:23:18, 3830, 1114, 267.01,  98.98,  12.18
optrode8 ,03/23/2011 00:23:19, 3830, 707, 269.12,  99.88,  12.24
optrode9 ,03/23/2011 00:23:19, 3830, 1112, 271.10, 100.22,  12.05
optrode1 ,03/23/2011 00:24:15, 3830, 709, 269.87, 100.34,  12.32
optrode3 ,03/23/2011 00:24:15, 3830, 1113, 267.26,  98.84,  12.07
optrode2 ,03/23/2011 00:24:16, 3830, 497, 270.08, 100.18,  12.21
optrode5 ,03/23/2011 00:24:17, 3830, 706, 269.27, 100.42,  12.47
optrode6 ,03/23/2011 00:24:17, 3830, 1111, 265.90,  98.57,  12.18
optrode4 ,03/23/2011 00:24:17, 3830, 708, 270.58, 100.45,  12.25
optrode7 ,03/23/2011 00:24:18, 3830, 1114, 267.05,  98.99,  12.18
optrode8 ,03/23/2011 00:24:19, 3830, 707, 269.21,  99.91,  12.24
optrode9 ,03/23/2011 00:24:19, 3830, 1112, 271.14, 100.23,  12.05
optrode1 ,03/23/2011 00:25:16, 3830, 709, 269.85, 100.32,  12.32
optrode3 ,03/23/2011 00:25:16, 3830, 1113, 267.24,  98.83,  12.07
optrode2 ,03/23/2011 00:25:17, 3830, 497, 270.08, 100.17,  12.21
optrode5 ,03/23/2011 00:25:17, 3830, 706, 269.29, 100.41,  12.46
optrode6 ,03/23/2011 00:25:18, 3830, 1111, 265.87,  98.55,  12.18
optrode4 ,03/23/2011 00:25:19, 3830, 708, 270.54, 100.43,  12.25
optrode7 ,03/23/2011 00:25:19, 3830, 1114, 267.06,  98.99,  12.18
optrode8 ,03/23/2011 00:25:20, 3830, 707, 269.15,  99.88,  12.23
optrode9 ,03/23/2011 00:25:20, 3830, 1112, 271.11, 100.22,  12.05
optrode1 ,03/23/2011 00:26:15, 3830, 709, 269.86, 100.32,  12.32
optrode3 ,03/23/2011 00:26:15, 3830, 1113, 267.29,  98.84,  12.07
optrode2 ,03/23/2011 00:26:16, 3830, 497, 270.08, 100.17,  12.21
optrode5 ,03/23/2011 00:26:16, 3830, 706, 269.30, 100.41,  12.46
optrode6 ,03/23/2011 00:26:17, 3830, 1111, 265.92,  98.57,  12.18
optrode4 ,03/23/2011 00:26:18, 3830, 708, 270.57, 100.43,  12.25
optrode7 ,03/23/2011 00:26:18, 3830, 1114, 267.05,  98.98,  12.18
optrode8 ,03/23/2011 00:26:19, 3830, 707, 269.14,  99.87,  12.23
optrode9 ,03/23/2011 00:26:19, 3830, 1112, 271.12, 100.22,  12.05
optrode1 ,03/23/2011 00:27:16, 3830, 709, 269.90, 100.33,  12.31
optrode3 ,03/23/2011 00:27:17, 3830, 1113, 267.30,  98.84,  12.06
optrode2 ,03/23/2011 00:27:17, 3830, 497, 270.08, 100.17,  12.20
optrode5 ,03/23/2011 00:27:18, 3830, 706, 269.38, 100.43,  12.45
optrode6 ,03/23/2011 00:27:18, 3830, 1111, 265.95,  98.57,  12.17
optrode4 ,03/23/2011 00:27:19, 3830, 708, 270.60, 100.44,  12.24
optrode7 ,03/23/2011 00:27:19, 3830, 1114, 267.07,  98.98,  12.17
optrode8 ,03/23/2011 00:27:20, 3830, 707, 269.18,  99.88,  12.23
optrode9 ,03/23/2011 00:27:20, 3830, 1112, 271.13, 100.22,  12.05
optrode1 ,03/23/2011 00:28:15, 3830, 709, 269.92, 100.33,  12.31
optrode3 ,03/23/2011 00:28:16, 3830, 1113, 267.30,  98.84,  12.06
optrode2 ,03/23/2011 00:28:16, 3830, 497, 270.14, 100.18,  12.20
optrode5 ,03/23/2011 00:28:17, 3830, 706, 269.32, 100.40,  12.45
optrode6 ,03/23/2011 00:28:17, 3830, 1111, 265.96,  98.57,  12.17
optrode4 ,03/23/2011 00:28:18, 3830, 708, 270.62, 100.44,  12.24
optrode7 ,03/23/2011 00:28:18, 3830, 1114, 267.08,  98.98,  12.17
optrode8 ,03/23/2011 00:28:19, 3830, 707, 269.16,  99.86,  12.22
optrode9 ,03/23/2011 00:28:19, 3830, 1112, 271.11, 100.21,  12.05
optrode1 ,03/23/2011 00:29:15, 3830, 709, 269.95, 100.33,  12.31
optrode3 ,03/23/2011 00:29:15, 3830, 1113, 267.32,  98.84,  12.06
optrode2 ,03/23/2011 00:29:16, 3830, 497, 270.10, 100.16,  12.20
optrode5 ,03/23/2011 00:29:16, 3830, 706, 269.39, 100.42,  12.45
optrode6 ,03/23/2011 00:29:17, 3830, 1111, 265.96,  98.56,  12.17
optrode4 ,03/23/2011 00:29:18, 3830, 708, 270.65, 100.45,  12.24
optrode7 ,03/23/2011 00:29:18, 3830, 1114, 267.10,  98.98,  12.17
optrode8 ,03/23/2011 00:29:19, 3830, 707, 269.22,  99.88,  12.22
optrode9 ,03/23/2011 00:29:19, 3830, 1112, 271.12, 100.21,  12.04
optrode1 ,03/23/2011 00:30:16, 3830, 709, 269.94, 100.33,  12.31
optrode3 ,03/23/2011 00:30:16, 3830, 1113, 267.35,  98.85,  12.06
optrode2 ,03/23/2011 00:30:17, 3830, 497, 270.14, 100.17,  12.20
optrode5 ,03/23/2011 00:30:17, 3830, 706, 269.37, 100.41,  12.44
optrode6 ,03/23/2011 00:30:18, 3830, 1111, 266.00,  98.58,  12.17
optrode4 ,03/23/2011 00:30:18, 3830, 708, 270.60, 100.42,  12.24
optrode7 ,03/23/2011 00:30:19, 3830, 1114, 267.13,  98.99,  12.16
optrode8 ,03/23/2011 00:30:19, 3830, 707, 269.22,  99.87,  12.22
optrode9 ,03/23/2011 00:30:20, 3830, 1112, 271.15, 100.22,  12.04
optrode1 ,03/23/2011 00:31:15, 3830, 709, 269.96, 100.33,  12.30
optrode3 ,03/23/2011 00:31:15, 3830, 1113, 267.35,  98.84,  12.06
optrode2 ,03/23/2011 00:31:16, 3830, 497, 270.16, 100.18,  12.20
optrode5 ,03/23/2011 00:31:16, 3830, 706, 269.43, 100.42,  12.44
optrode6 ,03/23/2011 00:31:17, 3830, 1111, 265.95,  98.55,  12.16
optrode4 ,03/23/2011 00:31:17, 3830, 708, 270.64, 100.43,  12.23
optrode7 ,03/23/2011 00:31:18, 3830, 1114, 267.18,  99.00,  12.16
optrode8 ,03/23/2011 00:31:19, 3830, 707, 269.23,  99.87,  12.21
optrode9 ,03/23/2011 00:31:19, 3830, 1112, 271.13, 100.21,  12.04
optrode1 ,03/23/2011 00:32:15, 3830, 709, 269.96, 100.32,  12.30
optrode3 ,03/23/2011 00:32:16, 3830, 1113, 267.31,  98.82,  12.05
optrode2 ,03/23/2011 00:32:16, 3830, 497, 270.12, 100.16,  12.19
optrode5 ,03/23/2011 00:32:17, 3830, 706, 269.35, 100.38,  12.44
optrode6 ,03/23/2011 00:32:17, 3830, 1111, 265.98,  98.56,  12.16
optrode4 ,03/23/2011 00:32:17, 3830, 708, 270.60, 100.41,  12.23
optrode7 ,03/23/2011 00:32:18, 3830, 1114, 267.11,  98.97,  12.16
optrode8 ,03/23/2011 00:32:18, 3830, 707, 269.21,  99.86,  12.21
optrode9 ,03/23/2011 00:32:19, 3830, 1112, 271.13, 100.21,  12.04
optrode1 ,03/23/2011 00:33:15, 3830, 709, 269.98, 100.32,  12.30
optrode3 ,03/23/2011 00:33:15, 3830, 1113, 267.38,  98.85,  12.05
optrode2 ,03/23/2011 00:33:16, 3830, 497, 270.11, 100.15,  12.19
optrode5 ,03/23/2011 00:33:16, 3830, 706, 269.39, 100.39,  12.43
optrode6 ,03/23/2011 00:33:17, 3830, 1111, 265.99,  98.56,  12.16
optrode4 ,03/23/2011 00:33:18, 3830, 708, 270.65, 100.43,  12.23
optrode7 ,03/23/2011 00:33:18, 3830, 1114, 267.13,  98.97,  12.16
optrode8 ,03/23/2011 00:33:19, 3830, 707, 269.25,  99.87,  12.21
optrode9 ,03/23/2011 00:33:19, 3830, 1112, 271.10, 100.20,  12.04
optrode1 ,03/23/2011 00:34:15, 3830, 709, 269.99, 100.32,  12.29
optrode3 ,03/23/2011 00:34:15, 3830, 1113, 267.35,  98.83,  12.05
optrode2 ,03/23/2011 00:34:16, 3830, 497, 270.15, 100.16,  12.19
optrode5 ,03/23/2011 00:34:17, 3830, 706, 269.43, 100.40,  12.43
optrode6 ,03/23/2011 00:34:17, 3830, 1111, 266.03,  98.56,  12.16
optrode4 ,03/23/2011 00:34:18, 3830, 708, 270.66, 100.42,  12.22
optrode7 ,03/23/2011 00:34:18, 3830, 1114, 267.14,  98.97,  12.15
optrode8 ,03/23/2011 00:34:19, 3830, 707, 269.29,  99.87,  12.20
optrode9 ,03/23/2011 00:34:19, 3830, 1112, 271.15, 100.21,  12.04
optrode1 ,03/23/2011 00:35:15, 3830, 709, 269.97, 100.31,  12.29
optrode3 ,03/23/2011 00:35:16, 3830, 1113, 267.39,  98.84,  12.05
optrode2 ,03/23/2011 00:35:16, 3830, 497, 270.15, 100.15,  12.19
optrode5 ,03/23/2011 00:35:17, 3830, 706, 269.45, 100.40,  12.43
optrode6 ,03/23/2011 00:35:17, 3830, 1111, 266.02,  98.56,  12.15
optrode4 ,03/23/2011 00:35:18, 3830, 708, 270.67, 100.42,  12.22
optrode7 ,03/23/2011 00:35:18, 3830, 1114, 267.16,  98.97,  12.15
optrode8 ,03/23/2011 00:35:19, 3830, 707, 269.25,  99.85,  12.20
optrode9 ,03/23/2011 00:35:19, 3830, 1112, 271.15, 100.21,  12.04
optrode1 ,03/23/2011 00:36:15, 3830, 709, 269.97, 100.30,  12.29
optrode3 ,03/23/2011 00:36:15, 3830, 1113, 267.39,  98.84,  12.05
optrode2 ,03/23/2011 00:36:16, 3830, 497, 270.17, 100.16,  12.18
optrode5 ,03/23/2011 00:36:16, 3830, 706, 269.44, 100.38,  12.42
optrode6 ,03/23/2011 00:36:17, 3830, 1111, 266.03,  98.55,  12.15
optrode4 ,03/23/2011 00:36:18, 3830, 708, 270.66, 100.41,  12.22
optrode7 ,03/23/2011 00:36:18, 3830, 1114, 267.13,  98.95,  12.15
optrode8 ,03/23/2011 00:36:19, 3830, 707, 269.27,  99.85,  12.20
optrode9 ,03/23/2011 00:36:19, 3830, 1112, 271.14, 100.20,  12.04
optrode1 ,03/23/2011 00:37:15, 3830, 709, 269.97, 100.30,  12.29
optrode3 ,03/23/2011 00:37:15, 3830, 1113, 267.34,  98.82,  12.04
optrode2 ,03/23/2011 00:37:16, 3830, 497, 270.14, 100.14,  12.18
optrode5 ,03/23/2011 00:37:16, 3830, 706, 269.43, 100.37,  12.42
optrode6 ,03/23/2011 00:37:17, 3830, 1111, 265.99,  98.53,  12.15
optrode4 ,03/23/2011 00:37:18, 3830, 708, 270.65, 100.40,  12.22
optrode7 ,03/23/2011 00:37:18, 3830, 1114, 267.20,  98.97,  12.15
optrode8 ,03/23/2011 00:37:19, 3830, 707, 269.21,  99.82,  12.19
optrode9 ,03/23/2011 00:37:19, 3830, 1112, 271.06, 100.17,  12.03
optrode1 ,03/23/2011 00:38:15, 3830, 709, 269.97, 100.29,  12.28
optrode3 ,03/23/2011 00:38:16, 3830, 1113, 267.38,  98.83,  12.04
optrode2 ,03/23/2011 00:38:16, 3830, 497, 270.15, 100.14,  12.18
optrode5 ,03/23/2011 00:38:17, 3830, 706, 269.48, 100.39,  12.42
optrode6 ,03/23/2011 00:38:17, 3830, 1111, 266.01,  98.54,  12.15
optrode4 ,03/23/2011 00:38:18, 3830, 708, 270.60, 100.38,  12.22
optrode7 ,03/23/2011 00:38:18, 3830, 1114, 267.14,  98.95,  12.14
optrode8 ,03/23/2011 00:38:19, 3830, 707, 269.28,  99.84,  12.19
optrode9 ,03/23/2011 00:38:19, 3830, 1112, 271.08, 100.18,  12.03
optrode1 ,03/23/2011 00:39:15, 3830, 709, 269.97, 100.29,  12.28
optrode3 ,03/23/2011 00:39:15, 3830, 1113, 267.36,  98.82,  12.04
optrode2 ,03/23/2011 00:39:16, 3830, 497, 270.16, 100.14,  12.18
optrode5 ,03/23/2011 00:39:16, 3830, 706, 269.45, 100.37,  12.41
optrode6 ,03/23/2011 00:39:17, 3830, 1111, 266.05,  98.55,  12.14
optrode4 ,03/23/2011 00:39:18, 3830, 708, 270.63, 100.39,  12.21
optrode7 ,03/23/2011 00:39:18, 3830, 1114, 267.16,  98.95,  12.14
optrode8 ,03/23/2011 00:39:19, 3830, 707, 269.28,  99.84,  12.19
optrode9 ,03/23/2011 00:39:19, 3830, 1112, 271.10, 100.18,  12.03
optrode1 ,03/23/2011 00:40:16, 3830, 709, 270.01, 100.30,  12.28
optrode3 ,03/23/2011 00:40:16, 3830, 1113, 267.38,  98.82,  12.04
optrode2 ,03/23/2011 00:40:17, 3830, 497, 270.14, 100.13,  12.18
optrode5 ,03/23/2011 00:40:17, 3830, 706, 269.47, 100.37,  12.41
optrode6 ,03/23/2011 00:40:18, 3830, 1111, 266.02,  98.53,  12.14
optrode4 ,03/23/2011 00:40:19, 3830, 708, 270.70, 100.41,  12.21
optrode7 ,03/23/2011 00:40:19, 3830, 1114, 267.21,  98.96,  12.14
optrode8 ,03/23/2011 00:40:19, 3830, 707, 269.30,  99.84,  12.19
optrode9 ,03/23/2011 00:40:20, 3830, 1112, 271.08, 100.17,  12.03
optrode1 ,03/23/2011 00:41:15, 3830, 709, 270.04, 100.30,  12.28
optrode3 ,03/23/2011 00:41:15, 3830, 1113, 267.41,  98.83,  12.04
optrode2 ,03/23/2011 00:41:16, 3830, 497, 270.19, 100.15,  12.17
optrode5 ,03/23/2011 00:41:16, 3830, 706, 269.46, 100.36,  12.40
optrode6 ,03/23/2011 00:41:17, 3830, 1111, 266.06,  98.54,  12.14
optrode4 ,03/23/2011 00:41:18, 3830, 708, 270.73, 100.41,  12.21
optrode7 ,03/23/2011 00:41:18, 3830, 1114, 267.21,  98.96,  12.13
optrode8 ,03/23/2011 00:41:18, 3830, 707, 269.31,  99.84,  12.18
optrode9 ,03/23/2011 00:41:19, 3830, 1112, 271.14, 100.19,  12.03
optrode1 ,03/23/2011 00:42:16, 3830, 709, 270.06, 100.31,  12.27
optrode3 ,03/23/2011 00:42:16, 3830, 1113, 267.42,  98.83,  12.04
optrode2 ,03/23/2011 00:42:17, 3830, 497, 270.21, 100.15,  12.17
optrode5 ,03/23/2011 00:42:17, 3830, 706, 269.51, 100.37,  12.40
optrode6 ,03/23/2011 00:42:18, 3830, 1111, 266.13,  98.56,  12.14
optrode4 ,03/23/2011 00:42:18, 3830, 708, 270.69, 100.39,  12.21
optrode7 ,03/23/2011 00:42:19, 3830, 1114, 267.28,  98.98,  12.13
optrode8 ,03/23/2011 00:42:19, 3830, 707, 269.34,  99.84,  12.18
optrode9 ,03/23/2011 00:42:20, 3830, 1112, 271.11, 100.18,  12.03
optrode1 ,03/23/2011 00:43:15, 3830, 709, 270.03, 100.29,  12.27
optrode3 ,03/23/2011 00:43:16, 3830, 1113, 267.46,  98.84,  12.03
optrode2 ,03/23/2011 00:43:16, 3830, 497, 270.19, 100.13,  12.17
optrode5 ,03/23/2011 00:43:17, 3830, 706, 269.57, 100.38,  12.40
optrode6 ,03/23/2011 00:43:17, 3830, 1111, 266.09,  98.54,  12.13
optrode4 ,03/23/2011 00:43:18, 3830, 708, 270.74, 100.41,  12.20
optrode7 ,03/23/2011 00:43:18, 3830, 1114, 267.28,  98.97,  12.13
optrode8 ,03/23/2011 00:43:19, 3830, 707, 269.34,  99.83,  12.18
optrode9 ,03/23/2011 00:43:19, 3830, 1112, 271.12, 100.18,  12.03
optrode1 ,03/23/2011 00:44:15, 3830, 709, 270.04, 100.29,  12.27
optrode3 ,03/23/2011 00:44:15, 3830, 1113, 267.38,  98.81,  12.03
optrode2 ,03/23/2011 00:44:16, 3830, 497, 270.22, 100.14,  12.17
optrode5 ,03/23/2011 00:44:16, 3830, 706, 269.52, 100.36,  12.40
optrode6 ,03/23/2011 00:44:17, 3830, 1111, 266.11,  98.54,  12.13
optrode4 ,03/23/2011 00:44:18, 3830, 708, 270.69, 100.38,  12.20
optrode7 ,03/23/2011 00:44:18, 3830, 1114, 267.23,  98.95,  12.13
optrode8 ,03/23/2011 00:44:19, 3830, 707, 269.34,  99.83,  12.17
optrode9 ,03/23/2011 00:44:19, 3830, 1112, 271.13, 100.18,  12.03
optrode1 ,03/23/2011 00:45:16, 3830, 709, 270.07, 100.29,  12.27
optrode3 ,03/23/2011 00:45:16, 3830, 1113, 267.43,  98.82,  12.03
optrode2 ,03/23/2011 00:45:17, 3830, 497, 270.21, 100.13,  12.17
optrode5 ,03/23/2011 00:45:17, 3830, 706, 269.55, 100.36,  12.39
optrode6 ,03/23/2011 00:45:18, 3830, 1111, 266.11,  98.54,  12.13
optrode4 ,03/23/2011 00:45:18, 3830, 708, 270.67, 100.37,  12.20
optrode7 ,03/23/2011 00:45:19, 3830, 1114, 267.24,  98.94,  12.12
optrode8 ,03/23/2011 00:45:19, 3830, 707, 269.31,  99.81,  12.17
optrode9 ,03/23/2011 00:45:20, 3830, 1112, 271.13, 100.17,  12.02
optrode1 ,03/23/2011 00:46:15, 3830, 709, 270.10, 100.30,  12.26
optrode3 ,03/23/2011 00:46:15, 3830, 1113, 267.49,  98.84,  12.03
optrode2 ,03/23/2011 00:46:16, 3830, 497, 270.24, 100.14,  12.16
optrode5 ,03/23/2011 00:46:16, 3830, 706, 269.61, 100.38,  12.39
optrode6 ,03/23/2011 00:46:17, 3830, 1111, 266.15,  98.55,  12.13
optrode4 ,03/23/2011 00:46:18, 3830, 708, 270.78, 100.41,  12.20
optrode7 ,03/23/2011 00:46:18, 3830, 1114, 267.34,  98.98,  12.12
optrode8 ,03/23/2011 00:46:19, 3830, 707, 269.44,  99.85,  12.17
optrode9 ,03/23/2011 00:46:19, 3830, 1112, 271.18, 100.19,  12.02
optrode1 ,03/23/2011 00:47:16, 3830, 709, 270.13, 100.30,  12.26
optrode3 ,03/23/2011 00:47:16, 3830, 1113, 267.48,  98.83,  12.03
optrode2 ,03/23/2011 00:47:17, 3830, 497, 270.27, 100.15,  12.16
optrode5 ,03/23/2011 00:47:17, 3830, 706, 269.68, 100.39,  12.38
optrode6 ,03/23/2011 00:47:18, 3830, 1111, 266.12,  98.53,  12.12
optrode4 ,03/23/2011 00:47:18, 3830, 708, 270.76, 100.39,  12.19
optrode7 ,03/23/2011 00:47:19, 3830, 1114, 267.32,  98.96,  12.12
optrode8 ,03/23/2011 00:47:19, 3830, 707, 269.40,  99.83,  12.16
optrode9 ,03/23/2011 00:47:20, 3830, 1112, 271.13, 100.17,  12.02
optrode1 ,03/23/2011 00:48:15, 3830, 709, 270.11, 100.29,  12.26
optrode3 ,03/23/2011 00:48:15, 3830, 1113, 267.50,  98.83,  12.02
optrode2 ,03/23/2011 00:48:16, 3830, 497, 270.24, 100.13,  12.16
optrode5 ,03/23/2011 00:48:16, 3830, 706, 269.64, 100.37,  12.38
optrode6 ,03/23/2011 00:48:17, 3830, 1111, 266.17,  98.55,  12.12
optrode4 ,03/23/2011 00:48:18, 3830, 708, 270.85, 100.42,  12.19
optrode7 ,03/23/2011 00:48:18, 3830, 1114, 267.35,  98.97,  12.12
optrode8 ,03/23/2011 00:48:19, 3830, 707, 269.45,  99.84,  12.16
optrode9 ,03/23/2011 00:48:19, 3830, 1112, 271.14, 100.17,  12.02
optrode1 ,03/23/2011 00:49:15, 3830, 709, 270.11, 100.29,  12.26
optrode3 ,03/23/2011 00:49:16, 3830, 1113, 267.49,  98.83,  12.02
optrode2 ,03/23/2011 00:49:16, 3830, 497, 270.28, 100.14,  12.16
optrode5 ,03/23/2011 00:49:17, 3830, 706, 269.60, 100.35,  12.38
optrode6 ,03/23/2011 00:49:17, 3830, 1111, 266.18,  98.54,  12.12
optrode4 ,03/23/2011 00:49:18, 3830, 708, 270.76, 100.38,  12.19
optrode7 ,03/23/2011 00:49:18, 3830, 1114, 267.34,  98.96,  12.11
optrode8 ,03/23/2011 00:49:19, 3830, 707, 269.42,  99.83,  12.16
optrode9 ,03/23/2011 00:49:19, 3830, 1112, 271.16, 100.18,  12.02
optrode1 ,03/23/2011 00:50:15, 3830, 709, 270.12, 100.29,  12.26
optrode3 ,03/23/2011 00:50:15, 3830, 1113, 267.50,  98.82,  12.02
optrode2 ,03/23/2011 00:50:16, 3830, 497, 270.24, 100.13,  12.16
optrode5 ,03/23/2011 00:50:17, 3830, 706, 269.64, 100.36,  12.37
optrode6 ,03/23/2011 00:50:17, 3830, 1111, 266.18,  98.54,  12.12
optrode4 ,03/23/2011 00:50:18, 3830, 708, 270.81, 100.40,  12.19
optrode7 ,03/23/2011 00:50:18, 3830, 1114, 267.33,  98.95,  12.11
optrode8 ,03/23/2011 00:50:19, 3830, 707, 269.46,  99.84,  12.16
optrode9 ,03/23/2011 00:50:19, 3830, 1112, 271.20, 100.19,  12.02
optrode1 ,03/23/2011 00:51:16, 3830, 709, 270.12, 100.28,  12.25
optrode3 ,03/23/2011 00:51:16, 3830, 1113, 267.51,  98.83,  12.02
optrode2 ,03/23/2011 00:51:17, 3830, 497, 270.22, 100.11,  12.15
optrode5 ,03/23/2011 00:51:17, 3830, 706, 269.62, 100.35,  12.37
optrode6 ,03/23/2011 00:51:18, 3830, 1111, 266.16,  98.53,  12.12
optrode4 ,03/23/2011 00:51:18, 3830, 708, 270.81, 100.39,  12.18
optrode7 ,03/23/2011 00:51:19, 3830, 1114, 267.32,  98.94,  12.11
optrode8 ,03/23/2011 00:51:19, 3830, 707, 269.41,  99.81,  12.15
optrode9 ,03/23/2011 00:51:20, 3830, 1112, 271.17, 100.17,  12.02
optrode1 ,03/23/2011 00:52:15, 3830, 709, 270.16, 100.29,  12.25
optrode3 ,03/23/2011 00:52:15, 3830, 1113, 267.49,  98.81,  12.02
optrode2 ,03/23/2011 00:52:16, 3830, 497, 270.27, 100.13,  12.15
optrode5 ,03/23/2011 00:52:16, 3830, 706, 269.67, 100.36,  12.37
optrode6 ,03/23/2011 00:52:17, 3830, 1111, 266.21,  98.54,  12.11
optrode4 ,03/23/2011 00:52:17, 3830, 708, 270.78, 100.38,  12.18
optrode7 ,03/23/2011 00:52:18, 3830, 1114, 267.36,  98.95,  12.11
optrode8 ,03/23/2011 00:52:18, 3830, 707, 269.49,  99.83,  12.15
optrode9 ,03/23/2011 00:52:19, 3830, 1112, 271.18, 100.18,  12.02
optrode1 ,03/23/2011 00:53:15, 3830, 709, 270.13, 100.27,  12.25
optrode3 ,03/23/2011 00:53:16, 3830, 1113, 267.51,  98.82,  12.02
optrode2 ,03/23/2011 00:53:16, 3830, 497, 270.25, 100.11,  12.15
optrode5 ,03/23/2011 00:53:17, 3830, 706, 269.66, 100.35,  12.37
optrode6 ,03/23/2011 00:53:17, 3830, 1111, 266.21,  98.54,  12.11
optrode4 ,03/23/2011 00:53:18, 3830, 708, 270.79, 100.38,  12.18
optrode7 ,03/23/2011 00:53:18, 3830, 1114, 267.42,  98.97,  12.10
optrode8 ,03/23/2011 00:53:19, 3830, 707, 269.49,  99.83,  12.15
optrode9 ,03/23/2011 00:53:19, 3830, 1112, 271.18, 100.18,  12.02
optrode1 ,03/23/2011 00:54:15, 3830, 709, 270.15, 100.27,  12.24
optrode3 ,03/23/2011 00:54:15, 3830, 1113, 267.51,  98.82,  12.01
optrode2 ,03/23/2011 00:54:16, 3830, 497, 270.24, 100.11,  12.15
optrode5 ,03/23/2011 00:54:17, 3830, 706, 269.65, 100.34,  12.36
optrode6 ,03/23/2011 00:54:17, 3830, 1111, 266.18,  98.52,  12.11
optrode4 ,03/23/2011 00:54:18, 3830, 708, 270.81, 100.38,  12.18
optrode7 ,03/23/2011 00:54:18, 3830, 1114, 267.39,  98.95,  12.10
optrode8 ,03/23/2011 00:54:19, 3830, 707, 269.48,  99.82,  12.15
optrode9 ,03/23/2011 00:54:19, 3830, 1112, 271.13, 100.15,  12.01
optrode1 ,03/23/2011 00:55:16, 3830, 709, 270.09, 100.25,  12.24
optrode3 ,03/23/2011 00:55:16, 3830, 1113, 267.46,  98.79,  12.01
optrode2 ,03/23/2011 00:55:17, 3830, 497, 270.24, 100.10,  12.15
optrode5 ,03/23/2011 00:55:17, 3830, 706, 269.60, 100.31,  12.36
optrode6 ,03/23/2011 00:55:18, 3830, 1111, 266.17,  98.52,  12.11
optrode4 ,03/23/2011 00:55:18, 3830, 708, 270.78, 100.36,  12.17
optrode7 ,03/23/2011 00:55:19, 3830, 1114, 267.35,  98.93,  12.10
optrode8 ,03/23/2011 00:55:19, 3830, 707, 269.39,  99.78,  12.14
optrode9 ,03/23/2011 00:55:20, 3830, 1112, 271.13, 100.15,  12.01
optrode1 ,03/23/2011 00:56:15, 3830, 709, 270.12, 100.25,  12.24
optrode3 ,03/23/2011 00:56:16, 3830, 1113, 267.47,  98.79,  12.01
optrode2 ,03/23/2011 00:56:16, 3830, 497, 270.23, 100.09,  12.14
optrode5 ,03/23/2011 00:56:17, 3830, 706, 269.64, 100.32,  12.36
optrode6 ,03/23/2011 00:56:17, 3830, 1111, 266.19,  98.52,  12.10
optrode4 ,03/23/2011 00:56:18, 3830, 708, 270.77, 100.35,  12.17
optrode7 ,03/23/2011 00:56:18, 3830, 1114, 267.34,  98.92,  12.10
optrode8 ,03/23/2011 00:56:19, 3830, 707, 269.46,  99.80,  12.14
optrode9 ,03/23/2011 00:56:19, 3830, 1112, 271.15, 100.16,  12.01
optrode1 ,03/23/2011 00:57:16, 3830, 709, 270.14, 100.26,  12.24
optrode3 ,03/23/2011 00:57:16, 3830, 1113, 267.53,  98.81,  12.01
optrode2 ,03/23/2011 00:57:17, 3830, 497, 270.24, 100.09,  12.14
optrode5 ,03/23/2011 00:57:17, 3830, 706, 269.72, 100.34,  12.35
optrode6 ,03/23/2011 00:57:18, 3830, 1111, 266.19,  98.51,  12.10
optrode4 ,03/23/2011 00:57:19, 3830, 708, 270.81, 100.36,  12.17
optrode7 ,03/23/2011 00:57:19, 3830, 1114, 267.35,  98.92,  12.09
optrode8 ,03/23/2011 00:57:20, 3830, 707, 269.48,  99.80,  12.14
optrode9 ,03/23/2011 00:57:20, 3830, 1112, 271.15, 100.15,  12.01
optrode1 ,03/23/2011 00:58:15, 3830, 709, 270.18, 100.26,  12.23
optrode3 ,03/23/2011 00:58:15, 3830, 1113, 267.52,  98.80,  12.01
optrode2 ,03/23/2011 00:58:16, 3830, 497, 270.31, 100.11,  12.14
optrode5 ,03/23/2011 00:58:16, 3830, 706, 269.72, 100.34,  12.35
optrode6 ,03/23/2011 00:58:17, 3830, 1111, 266.24,  98.52,  12.10
optrode4 ,03/23/2011 00:58:17, 3830, 708, 270.80, 100.36,  12.17
optrode7 ,03/23/2011 00:58:18, 3830, 1114, 267.38,  98.93,  12.09
optrode8 ,03/23/2011 00:58:19, 3830, 707, 269.51,  99.81,  12.13
optrode9 ,03/23/2011 00:58:19, 3830, 1112, 271.11, 100.14,  12.01
optrode1 ,03/23/2011 00:59:15, 3830, 709, 270.20, 100.27,  12.23
optrode3 ,03/23/2011 00:59:15, 3830, 1113, 267.56,  98.81,  12.00
optrode2 ,03/23/2011 00:59:16, 3830, 497, 270.29, 100.10,  12.14
optrode5 ,03/23/2011 00:59:17, 3830, 706, 269.75, 100.34,  12.35
optrode6 ,03/23/2011 00:59:17, 3830, 1111, 266.28,  98.54,  12.10
optrode4 ,03/23/2011 00:59:18, 3830, 708, 270.81, 100.35,  12.17
optrode7 ,03/23/2011 00:59:18, 3830, 1114, 267.45,  98.95,  12.09
optrode8 ,03/23/2011 00:59:19, 3830, 707, 269.50,  99.80,  12.13
optrode9 ,03/23/2011 00:59:19, 3830, 1112, 271.16, 100.15,  12.01
optrode1 ,03/23/2011 01:00:16, 3830, 709, 270.20, 100.26,  12.23
optrode3 ,03/23/2011 01:00:16, 3830, 1113, 267.56,  98.81,  12.00
optrode2 ,03/23/2011 01:00:17, 3830, 497, 270.31, 100.11,  12.14
optrode5 ,03/23/2011 01:00:17, 3830, 706, 269.72, 100.33,  12.35
optrode6 ,03/23/2011 01:00:18, 3830, 1111, 266.29,  98.54,  12.10
optrode4 ,03/23/2011 01:00:19, 3830, 708, 270.87, 100.37,  12.16
optrode7 ,03/23/2011 01:00:19, 3830, 1114, 267.43,  98.94,  12.09
optrode8 ,03/23/2011 01:00:20, 3830, 707, 269.54,  99.81,  12.13
optrode9 ,03/23/2011 01:00:20, 3830, 1112, 271.19, 100.16,  12.01
optrode1 ,03/23/2011 01:01:15, 3830, 709, 270.19, 100.26,  12.23
optrode3 ,03/23/2011 01:01:15, 3830, 1113, 267.60,  98.82,  12.00
optrode2 ,03/23/2011 01:01:16, 3830, 497, 270.34, 100.11,  12.13
optrode5 ,03/23/2011 01:01:17, 3830, 706, 269.76, 100.34,  12.34
optrode6 ,03/23/2011 01:01:17, 3830, 1111, 266.28,  98.53,  12.09
optrode4 ,03/23/2011 01:01:18, 3830, 708, 270.87, 100.37,  12.16
optrode7 ,03/23/2011 01:01:18, 3830, 1114, 267.43,  98.93,  12.08
optrode8 ,03/23/2011 01:01:19, 3830, 707, 269.57,  99.81,  12.13
optrode9 ,03/23/2011 01:01:19, 3830, 1112, 271.21, 100.16,  12.00
optrode1 ,03/23/2011 01:02:17, 3830, 709, 270.23, 100.27,  12.23
optrode3 ,03/23/2011 01:02:17, 3830, 1113, 267.61,  98.82,  12.00
optrode2 ,03/23/2011 01:02:18, 3830, 497, 270.36, 100.12,  12.13
optrode5 ,03/23/2011 01:02:18, 3830, 706, 269.82, 100.35,  12.34
optrode6 ,03/23/2011 01:02:19, 3830, 1111, 266.32,  98.54,  12.09
optrode4 ,03/23/2011 01:02:19, 3830, 708, 270.89, 100.37,  12.16
optrode7 ,03/23/2011 01:02:20, 3830, 1114, 267.48,  98.95,  12.08
optrode8 ,03/23/2011 01:02:20, 3830, 707, 269.62,  99.83,  12.12
optrode9 ,03/23/2011 01:02:21, 3830, 1112, 271.24, 100.16,  12.00
optrode1 ,03/23/2011 01:03:15, 3830, 709, 270.25, 100.27,  12.22
optrode3 ,03/23/2011 01:03:15, 3830, 1113, 267.60,  98.81,  12.00
optrode2 ,03/23/2011 01:03:16, 3830, 497, 270.35, 100.11,  12.13
optrode5 ,03/23/2011 01:03:16, 3830, 706, 269.81, 100.34,  12.34
optrode6 ,03/23/2011 01:03:17, 3830, 1111, 266.29,  98.52,  12.09
optrode4 ,03/23/2011 01:03:18, 3830, 708, 270.90, 100.37,  12.16
optrode7 ,03/23/2011 01:03:18, 3830, 1114, 267.46,  98.93,  12.08
optrode8 ,03/23/2011 01:03:19, 3830, 707, 269.64,  99.83,  12.12
optrode9 ,03/23/2011 01:03:19, 3830, 1112, 271.25, 100.15,  11.99
optrode1 ,03/23/2011 01:04:15, 3830, 709, 270.25, 100.26,  12.22
optrode3 ,03/23/2011 01:04:15, 3830, 1113, 267.60,  98.81,  12.00
optrode2 ,03/23/2011 01:04:16, 3830, 497, 270.39, 100.12,  12.13
optrode5 ,03/23/2011 01:04:17, 3830, 706, 269.84, 100.34,  12.33
optrode6 ,03/23/2011 01:04:17, 3830, 1111, 266.33,  98.53,  12.09
optrode4 ,03/23/2011 01:04:18, 3830, 708, 270.93, 100.38,  12.16
optrode7 ,03/23/2011 01:04:18, 3830, 1114, 267.53,  98.95,  12.08
optrode8 ,03/23/2011 01:04:19, 3830, 707, 269.61,  99.81,  12.12
optrode9 ,03/23/2011 01:04:19, 3830, 1112, 271.26, 100.15,  11.99
optrode1 ,03/23/2011 01:05:15, 3830, 709, 270.29, 100.27,  12.22
optrode3 ,03/23/2011 01:05:15, 3830, 1113, 267.65,  98.83,  11.99
optrode2 ,03/23/2011 01:05:16, 3830, 497, 270.39, 100.11,  12.13
optrode5 ,03/23/2011 01:05:16, 3830, 706, 269.82, 100.33,  12.33
optrode6 ,03/23/2011 01:05:17, 3830, 1111, 266.33,  98.53,  12.09
optrode4 ,03/23/2011 01:05:18, 3830, 708, 270.95, 100.38,  12.15
optrode7 ,03/23/2011 01:05:18, 3830, 1114, 267.53,  98.95,  12.08
optrode8 ,03/23/2011 01:05:19, 3830, 707, 269.59,  99.80,  12.12
optrode9 ,03/23/2011 01:05:19, 3830, 1112, 271.30, 100.15,  11.98
optrode1 ,03/23/2011 01:06:16, 3830, 709, 270.27, 100.26,  12.22
optrode3 ,03/23/2011 01:06:16, 3830, 1113, 267.62,  98.81,  11.99
optrode2 ,03/23/2011 01:06:17, 3830, 497, 270.37, 100.10,  12.12
optrode5 ,03/23/2011 01:06:17, 3830, 706, 269.83, 100.33,  12.33
optrode6 ,03/23/2011 01:06:18, 3830, 1111, 266.32,  98.52,  12.08
optrode4 ,03/23/2011 01:06:19, 3830, 708, 270.95, 100.38,  12.15
optrode7 ,03/23/2011 01:06:19, 3830, 1114, 267.52,  98.94,  12.07
optrode8 ,03/23/2011 01:06:19, 3830, 707, 269.62,  99.81,  12.11
optrode9 ,03/23/2011 01:06:20, 3830, 1112, 271.32, 100.14,  11.98
optrode1 ,03/23/2011 01:07:15, 3830, 709, 270.33, 100.28,  12.21
optrode3 ,03/23/2011 01:07:15, 3830, 1113, 267.65,  98.81,  11.99
optrode2 ,03/23/2011 01:07:16, 3830, 497, 270.43, 100.12,  12.12
optrode5 ,03/23/2011 01:07:17, 3830, 706, 269.93, 100.36,  12.32
optrode6 ,03/23/2011 01:07:17, 3830, 1111, 266.40,  98.54,  12.08
optrode4 ,03/23/2011 01:07:18, 3830, 708, 270.94, 100.37,  12.15
optrode7 ,03/23/2011 01:07:18, 3830, 1114, 267.55,  98.95,  12.07
optrode8 ,03/23/2011 01:07:19, 3830, 707, 269.66,  99.82,  12.11
optrode9 ,03/23/2011 01:07:19, 3830, 1112, 271.32, 100.13,  11.97
optrode1 ,03/23/2011 01:08:15, 3830, 709, 270.33, 100.27,  12.21
optrode3 ,03/23/2011 01:08:16, 3830, 1113, 267.72,  98.83,  11.99
optrode2 ,03/23/2011 01:08:16, 3830, 497, 270.45, 100.12,  12.12
optrode5 ,03/23/2011 01:08:17, 3830, 706, 269.91, 100.35,  12.32
optrode6 ,03/23/2011 01:08:17, 3830, 1111, 266.40,  98.54,  12.08
optrode4 ,03/23/2011 01:08:18, 3830, 708, 271.01, 100.39,  12.15
optrode7 ,03/23/2011 01:08:18, 3830, 1114, 267.58,  98.95,  12.07
optrode8 ,03/23/2011 01:08:19, 3830, 707, 269.68,  99.82,  12.11
optrode9 ,03/23/2011 01:08:19, 3830, 1112, 271.39, 100.14,  11.96
optrode1 ,03/23/2011 01:09:15, 3830, 709, 270.37, 100.28,  12.21
optrode3 ,03/23/2011 01:09:15, 3830, 1113, 267.71,  98.82,  11.98
optrode2 ,03/23/2011 01:09:16, 3830, 497, 270.44, 100.11,  12.11
optrode5 ,03/23/2011 01:09:17, 3830, 706, 269.90, 100.34,  12.32
optrode6 ,03/23/2011 01:09:17, 3830, 1111, 266.41,  98.54,  12.08
optrode4 ,03/23/2011 01:09:18, 3830, 708, 271.01, 100.38,  12.14
optrode7 ,03/23/2011 01:09:18, 3830, 1114, 267.60,  98.95,  12.06
optrode8 ,03/23/2011 01:09:19, 3830, 707, 269.68,  99.81,  12.11
optrode9 ,03/23/2011 01:09:19, 3830, 1112, 271.43, 100.14,  11.96
optrode1 ,03/23/2011 01:10:16, 3830, 709, 270.37, 100.27,  12.21
optrode3 ,03/23/2011 01:10:16, 3830, 1113, 267.70,  98.81,  11.98
optrode2 ,03/23/2011 01:10:17, 3830, 497, 270.46, 100.11,  12.11
optrode5 ,03/23/2011 01:10:17, 3830, 706, 269.95, 100.35,  12.31
optrode6 ,03/23/2011 01:10:18, 3830, 1111, 266.44,  98.54,  12.07
optrode4 ,03/23/2011 01:10:18, 3830, 708, 271.07, 100.40,  12.14
optrode7 ,03/23/2011 01:10:19, 3830, 1114, 267.62,  98.95,  12.06
optrode8 ,03/23/2011 01:10:19, 3830, 707, 269.70,  99.81,  12.10
optrode9 ,03/23/2011 01:10:20, 3830, 1112, 271.42, 100.12,  11.95
optrode1 ,03/23/2011 01:11:15, 3830, 709, 270.43, 100.29,  12.20
optrode3 ,03/23/2011 01:11:16, 3830, 1113, 267.76,  98.83,  11.98
optrode2 ,03/23/2011 01:11:16, 3830, 497, 270.48, 100.11,  12.11
optrode5 ,03/23/2011 01:11:17, 3830, 706, 270.00, 100.36,  12.31
optrode6 ,03/23/2011 01:11:17, 3830, 1111, 266.46,  98.54,  12.07
optrode4 ,03/23/2011 01:11:18, 3830, 708, 271.08, 100.39,  12.14
optrode7 ,03/23/2011 01:11:18, 3830, 1114, 267.67,  98.97,  12.06
optrode8 ,03/23/2011 01:11:19, 3830, 707, 269.75,  99.83,  12.10
optrode9 ,03/23/2011 01:11:19, 3830, 1112, 271.45, 100.12,  11.94
optrode1 ,03/23/2011 01:12:15, 3830, 709, 270.40, 100.27,  12.20
optrode3 ,03/23/2011 01:12:15, 3830, 1113, 267.74,  98.82,  11.97
optrode2 ,03/23/2011 01:12:16, 3830, 497, 270.51, 100.11,  12.10
optrode5 ,03/23/2011 01:12:16, 3830, 706, 270.02, 100.36,  12.31
optrode6 ,03/23/2011 01:12:17, 3830, 1111, 266.45,  98.53,  12.07
optrode4 ,03/23/2011 01:12:17, 3830, 708, 271.03, 100.37,  12.14
optrode7 ,03/23/2011 01:12:18, 3830, 1114, 267.64,  98.95,  12.05
optrode8 ,03/23/2011 01:12:19, 3830, 707, 269.73,  99.81,  12.10
optrode9 ,03/23/2011 01:12:19, 3830, 1112, 271.50, 100.12,  11.94
optrode1 ,03/23/2011 01:13:16, 3830, 709, 270.40, 100.27,  12.20
optrode3 ,03/23/2011 01:13:16, 3830, 1113, 267.76,  98.81,  11.97
optrode2 ,03/23/2011 01:13:17, 3830, 497, 270.49, 100.10,  12.10
optrode5 ,03/23/2011 01:13:17, 3830, 706, 270.01, 100.35,  12.30
optrode6 ,03/23/2011 01:13:18, 3830, 1111, 266.48,  98.54,  12.06
optrode4 ,03/23/2011 01:13:18, 3830, 708, 271.05, 100.37,  12.13
optrode7 ,03/23/2011 01:13:19, 3830, 1114, 267.66,  98.95,  12.05
optrode8 ,03/23/2011 01:13:19, 3830, 707, 269.79,  99.83,  12.09
optrode9 ,03/23/2011 01:13:20, 3830, 1112, 271.54, 100.12,  11.93
optrode1 ,03/23/2011 01:14:15, 3830, 709, 270.41, 100.26,  12.19
optrode3 ,03/23/2011 01:14:15, 3830, 1113, 267.77,  98.81,  11.97
optrode2 ,03/23/2011 01:14:16, 3830, 497, 270.52, 100.10,  12.10
optrode5 ,03/23/2011 01:14:16, 3830, 706, 270.01, 100.34,  12.30
optrode6 ,03/23/2011 01:14:17, 3830, 1111, 266.47,  98.53,  12.06
optrode4 ,03/23/2011 01:14:18, 3830, 708, 271.03, 100.36,  12.13
optrode7 ,03/23/2011 01:14:18, 3830, 1114, 267.66,  98.94,  12.05
optrode8 ,03/23/2011 01:14:18, 3830, 707, 269.75,  99.81,  12.09
optrode9 ,03/23/2011 01:14:19, 3830, 1112, 271.51, 100.10,  11.92
optrode1 ,03/23/2011 01:15:15, 3830, 709, 270.44, 100.27,  12.19
optrode3 ,03/23/2011 01:15:15, 3830, 1113, 267.77,  98.80,  11.96
optrode2 ,03/23/2011 01:15:16, 3830, 497, 270.51, 100.09,  12.09
optrode5 ,03/23/2011 01:15:16, 3830, 706, 269.98, 100.32,  12.30
optrode6 ,03/23/2011 01:15:17, 3830, 1111, 266.47,  98.52,  12.06
optrode4 ,03/23/2011 01:15:18, 3830, 708, 271.09, 100.38,  12.13
optrode7 ,03/23/2011 01:15:18, 3830, 1114, 267.69,  98.95,  12.04
optrode8 ,03/23/2011 01:15:19, 3830, 707, 269.78,  99.81,  12.09
optrode9 ,03/23/2011 01:15:19, 3830, 1112, 271.55, 100.09,  11.91
optrode1 ,03/23/2011 01:16:16, 3830, 709, 270.45, 100.26,  12.19
optrode3 ,03/23/2011 01:16:16, 3830, 1113, 267.77,  98.79,  11.96
optrode2 ,03/23/2011 01:16:17, 3830, 497, 270.51, 100.08,  12.09
optrode5 ,03/23/2011 01:16:17, 3830, 706, 270.02, 100.33,  12.29
optrode6 ,03/23/2011 01:16:18, 3830, 1111, 266.50,  98.52,  12.05
optrode4 ,03/23/2011 01:16:19, 3830, 708, 271.07, 100.36,  12.12
optrode7 ,03/23/2011 01:16:19, 3830, 1114, 267.67,  98.93,  12.04
optrode8 ,03/23/2011 01:16:20, 3830, 707, 269.76,  99.79,  12.08
optrode9 ,03/23/2011 01:16:20, 3830, 1112, 271.58, 100.08,  11.90
optrode1 ,03/23/2011 01:17:15, 3830, 709, 270.45, 100.26,  12.18
optrode3 ,03/23/2011 01:17:15, 3830, 1113, 267.82,  98.81,  11.95
optrode2 ,03/23/2011 01:17:16, 3830, 497, 270.52, 100.08,  12.09
optrode5 ,03/23/2011 01:17:16, 3830, 706, 270.02, 100.32,  12.29
optrode6 ,03/23/2011 01:17:17, 3830, 1111, 266.49,  98.51,  12.05
optrode4 ,03/23/2011 01:17:18, 3830, 708, 271.11, 100.37,  12.12
optrode7 ,03/23/2011 01:17:18, 3830, 1114, 267.68,  98.93,  12.04
optrode8 ,03/23/2011 01:17:19, 3830, 707, 269.75,  99.79,  12.08
optrode9 ,03/23/2011 01:17:19, 3830, 1112, 271.63, 100.09,  11.90
optrode1 ,03/23/2011 01:18:17, 3830, 709, 270.44, 100.25,  12.18
optrode3 ,03/23/2011 01:18:18, 3830, 1113, 267.84,  98.80,  11.95
optrode2 ,03/23/2011 01:18:18, 3830, 497, 270.52, 100.07,  12.08
optrode5 ,03/23/2011 01:18:19, 3830, 706, 270.08, 100.34,  12.29
optrode6 ,03/23/2011 01:18:19, 3830, 1111, 266.51,  98.51,  12.05
optrode4 ,03/23/2011 01:18:20, 3830, 708, 271.13, 100.37,  12.11
optrode7 ,03/23/2011 01:18:20, 3830, 1114, 267.76,  98.95,  12.03
optrode8 ,03/23/2011 01:18:21, 3830, 707, 269.85,  99.81,  12.08
optrode9 ,03/23/2011 01:18:21, 3830, 1112, 271.64, 100.07,  11.89
optrode1 ,03/23/2011 01:19:15, 3830, 709, 270.49, 100.26,  12.18
optrode3 ,03/23/2011 01:19:15, 3830, 1113, 267.82,  98.79,  11.94
optrode2 ,03/23/2011 01:19:16, 3830, 497, 270.53, 100.06,  12.08
optrode5 ,03/23/2011 01:19:17, 3830, 706, 270.03, 100.31,  12.28
optrode6 ,03/23/2011 01:19:17, 3830, 1111, 266.49,  98.50,  12.04
optrode4 ,03/23/2011 01:19:18, 3830, 708, 271.16, 100.37,  12.11
optrode7 ,03/23/2011 01:19:18, 3830, 1114, 267.70,  98.92,  12.03
optrode8 ,03/23/2011 01:19:19, 3830, 707, 269.82,  99.80,  12.07
optrode9 ,03/23/2011 01:19:19, 3830, 1112, 271.69, 100.07,  11.88
optrode1 ,03/23/2011 01:20:16, 3830, 709, 270.48, 100.24,  12.17
optrode3 ,03/23/2011 01:20:16, 3830, 1113, 267.83,  98.78,  11.94
optrode2 ,03/23/2011 01:20:17, 3830, 497, 270.56, 100.07,  12.07
optrode5 ,03/23/2011 01:20:17, 3830, 706, 270.10, 100.33,  12.28
optrode6 ,03/23/2011 01:20:18, 3830, 1111, 266.51,  98.50,  12.04
optrode4 ,03/23/2011 01:20:18, 3830, 708, 271.12, 100.35,  12.11
optrode7 ,03/23/2011 01:20:19, 3830, 1114, 267.70,  98.91,  12.03
optrode8 ,03/23/2011 01:20:19, 3830, 707, 269.83,  99.79,  12.07
optrode9 ,03/23/2011 01:20:20, 3830, 1112, 271.68, 100.05,  11.87
optrode1 ,03/23/2011 01:21:15, 3830, 709, 270.53, 100.25,  12.17
optrode3 ,03/23/2011 01:21:15, 3830, 1113, 267.88,  98.79,  11.93
optrode2 ,03/23/2011 01:21:16, 3830, 497, 270.57, 100.06,  12.07
optrode5 ,03/23/2011 01:21:16, 3830, 706, 270.11, 100.33,  12.27
optrode6 ,03/23/2011 01:21:17, 3830, 1111, 266.56,  98.51,  12.04
optrode4 ,03/23/2011 01:21:18, 3830, 708, 271.18, 100.36,  12.10
optrode7 ,03/23/2011 01:21:18, 3830, 1114, 267.76,  98.92,  12.02
optrode8 ,03/23/2011 01:21:19, 3830, 707, 269.86,  99.79,  12.07
optrode9 ,03/23/2011 01:21:19, 3830, 1112, 271.73, 100.05,  11.86
optrode1 ,03/23/2011 01:22:16, 3830, 709, 270.50, 100.23,  12.16
optrode3 ,03/23/2011 01:22:16, 3830, 1113, 267.90,  98.78,  11.93
optrode2 ,03/23/2011 01:22:17, 3830, 497, 270.58, 100.05,  12.06
optrode5 ,03/23/2011 01:22:17, 3830, 706, 270.15, 100.33,  12.27
optrode6 ,03/23/2011 01:22:18, 3830, 1111, 266.56,  98.50,  12.03
optrode4 ,03/23/2011 01:22:19, 3830, 708, 271.19, 100.36,  12.10
optrode7 ,03/23/2011 01:22:19, 3830, 1114, 267.79,  98.92,  12.02
optrode8 ,03/23/2011 01:22:20, 3830, 707, 269.90,  99.80,  12.06
optrode9 ,03/23/2011 01:22:20, 3830, 1112, 271.79, 100.05,  11.85
optrode1 ,03/23/2011 01:23:15, 3830, 709, 270.54, 100.24,  12.16
optrode3 ,03/23/2011 01:23:15, 3830, 1113, 267.92,  98.78,  11.92
optrode2 ,03/23/2011 01:23:16, 3830, 497, 270.56, 100.03,  12.06
optrode5 ,03/23/2011 01:23:16, 3830, 706, 270.11, 100.31,  12.27
optrode6 ,03/23/2011 01:23:17, 3830, 1111, 266.61,  98.51,  12.03
optrode4 ,03/23/2011 01:23:18, 3830, 708, 271.17, 100.34,  12.10
optrode7 ,03/23/2011 01:23:18, 3830, 1114, 267.73,  98.89,  12.01
optrode8 ,03/23/2011 01:23:19, 3830, 707, 269.87,  99.78,  12.06
optrode9 ,03/23/2011 01:23:19, 3830, 1112, 271.82, 100.04,  11.84
optrode1 ,03/23/2011 01:24:15, 3830, 709, 270.53, 100.23,  12.15
optrode3 ,03/23/2011 01:24:16, 3830, 1113, 267.94,  98.78,  11.92
optrode2 ,03/23/2011 01:24:16, 3830, 497, 270.60, 100.04,  12.05
optrode5 ,03/23/2011 01:24:17, 3830, 706, 270.15, 100.32,  12.26
optrode6 ,03/23/2011 01:24:17, 3830, 1111, 266.63,  98.51,  12.02
optrode4 ,03/23/2011 01:24:18, 3830, 708, 271.21, 100.34,  12.09
optrode7 ,03/23/2011 01:24:18, 3830, 1114, 267.78,  98.90,  12.01
optrode8 ,03/23/2011 01:24:19, 3830, 707, 269.91,  99.79,  12.05
optrode9 ,03/23/2011 01:24:19, 3830, 1112, 271.87, 100.04,  11.83
optrode1 ,03/23/2011 01:25:16, 3830, 709, 270.56, 100.23,  12.15
optrode3 ,03/23/2011 01:25:16, 3830, 1113, 267.95,  98.77,  11.91
optrode2 ,03/23/2011 01:25:17, 3830, 497, 270.57, 100.02,  12.05
optrode5 ,03/23/2011 01:25:17, 3830, 706, 270.13, 100.30,  12.26
optrode6 ,03/23/2011 01:25:18, 3830, 1111, 266.64,  98.51,  12.02
optrode4 ,03/23/2011 01:25:18, 3830, 708, 271.17, 100.32,  12.09
optrode7 ,03/23/2011 01:25:19, 3830, 1114, 267.76,  98.88,  12.00
optrode8 ,03/23/2011 01:25:19, 3830, 707, 269.88,  99.77,  12.05
optrode9 ,03/23/2011 01:25:20, 3830, 1112, 271.90, 100.03,  11.82
optrode1 ,03/23/2011 01:26:15, 3830, 709, 270.60, 100.23,  12.14
optrode3 ,03/23/2011 01:26:16, 3830, 1113, 267.95,  98.76,  11.91
optrode2 ,03/23/2011 01:26:16, 3830, 497, 270.58, 100.01,  12.04
optrode5 ,03/23/2011 01:26:17, 3830, 706, 270.14, 100.29,  12.25
optrode6 ,03/23/2011 01:26:17, 3830, 1111, 266.65,  98.50,  12.02
optrode4 ,03/23/2011 01:26:18, 3830, 708, 271.20, 100.32,  12.08
optrode7 ,03/23/2011 01:26:18, 3830, 1114, 267.80,  98.89,  12.00
optrode8 ,03/23/2011 01:26:19, 3830, 707, 269.88,  99.76,  12.05
optrode9 ,03/23/2011 01:26:19, 3830, 1112, 271.93, 100.02,  11.81
optrode1 ,03/23/2011 01:27:16, 3830, 709, 270.60, 100.22,  12.14
optrode3 ,03/23/2011 01:27:16, 3830, 1113, 267.98,  98.76,  11.90
optrode2 ,03/23/2011 01:27:17, 3830, 497, 270.61, 100.01,  12.04
optrode5 ,03/23/2011 01:27:17, 3830, 706, 270.20, 100.30,  12.25
optrode6 ,03/23/2011 01:27:18, 3830, 1111, 266.63,  98.48,  12.01
optrode4 ,03/23/2011 01:27:19, 3830, 708, 271.20, 100.31,  12.08
optrode7 ,03/23/2011 01:27:19, 3830, 1114, 267.81,  98.88,  11.99
optrode8 ,03/23/2011 01:27:19, 3830, 707, 269.92,  99.76,  12.04
optrode9 ,03/23/2011 01:27:20, 3830, 1112, 271.94, 100.00,  11.80
optrode1 ,03/23/2011 01:28:15, 3830, 709, 270.62, 100.22,  12.14
optrode3 ,03/23/2011 01:28:15, 3830, 1113, 267.99,  98.75,  11.90
optrode2 ,03/23/2011 01:28:16, 3830, 497, 270.64, 100.01,  12.03
optrode5 ,03/23/2011 01:28:16, 3830, 706, 270.20, 100.30,  12.25
optrode6 ,03/23/2011 01:28:17, 3830, 1111, 266.63,  98.48,  12.01
optrode4 ,03/23/2011 01:28:18, 3830, 708, 271.22, 100.31,  12.07
optrode7 ,03/23/2011 01:28:18, 3830, 1114, 267.84,  98.88,  11.99
optrode8 ,03/23/2011 01:28:19, 3830, 707, 269.95,  99.76,  12.04
optrode9 ,03/23/2011 01:28:19, 3830, 1112, 272.04, 100.02,  11.79
optrode1 ,03/23/2011 01:29:15, 3830, 709, 270.58, 100.19,  12.13
optrode3 ,03/23/2011 01:29:16, 3830, 1113, 268.00,  98.74,  11.89
optrode2 ,03/23/2011 01:29:16, 3830, 497, 270.59,  99.97,  12.02
optrode5 ,03/23/2011 01:29:17, 3830, 706, 270.18, 100.28,  12.24
optrode6 ,03/23/2011 01:29:17, 3830, 1111, 266.67,  98.48,  12.00
optrode4 ,03/23/2011 01:29:18, 3830, 708, 271.20, 100.29,  12.07
optrode7 ,03/23/2011 01:29:18, 3830, 1114, 267.83,  98.87,  11.98
optrode8 ,03/23/2011 01:29:19, 3830, 707, 269.93,  99.75,  12.03
optrode9 ,03/23/2011 01:29:19, 3830, 1112, 272.03, 100.00,  11.78
optrode1 ,03/23/2011 01:30:15, 3830, 709, 270.64, 100.21,  12.13
optrode3 ,03/23/2011 01:30:15, 3830, 1113, 268.02,  98.73,  11.88
optrode2 ,03/23/2011 01:30:16, 3830, 497, 270.61,  99.97,  12.02
optrode5 ,03/23/2011 01:30:17, 3830, 706, 270.17, 100.27,  12.24
optrode6 ,03/23/2011 01:30:17, 3830, 1111, 266.68,  98.47,  12.00
optrode4 ,03/23/2011 01:30:18, 3830, 708, 271.25, 100.30,  12.06
optrode7 ,03/23/2011 01:30:18, 3830, 1114, 267.91,  98.89,  11.98
optrode8 ,03/23/2011 01:30:19, 3830, 707, 269.91,  99.73,  12.03
optrode9 ,03/23/2011 01:30:19, 3830, 1112, 272.06,  99.99,  11.77
optrode1 ,03/23/2011 01:31:15, 3830, 709, 270.59, 100.18,  12.12
optrode3 ,03/23/2011 01:31:15, 3830, 1113, 268.04,  98.73,  11.88
optrode2 ,03/23/2011 01:31:16, 3830, 497, 270.61,  99.96,  12.01
optrode5 ,03/23/2011 01:31:16, 3830, 706, 270.16, 100.26,  12.23
optrode6 ,03/23/2011 01:31:17, 3830, 1111, 266.67,  98.46,  11.99
optrode4 ,03/23/2011 01:31:18, 3830, 708, 271.24, 100.29,  12.06
optrode7 ,03/23/2011 01:31:18, 3830, 1114, 267.88,  98.87,  11.97
optrode8 ,03/23/2011 01:31:19, 3830, 707, 269.93,  99.73,  12.02
optrode9 ,03/23/2011 01:31:19, 3830, 1112, 272.08,  99.98,  11.76
optrode1 ,03/23/2011 01:32:15, 3830, 709, 270.65, 100.19,  12.12
optrode3 ,03/23/2011 01:32:15, 3830, 1113, 268.07,  98.73,  11.87
optrode2 ,03/23/2011 01:32:16, 3830, 497, 270.66,  99.96,  12.01
optrode5 ,03/23/2011 01:32:16, 3830, 706, 270.20, 100.26,  12.23
optrode6 ,03/23/2011 01:32:17, 3830, 1111, 266.69,  98.46,  11.99
optrode4 ,03/23/2011 01:32:18, 3830, 708, 271.30, 100.30,  12.05
optrode7 ,03/23/2011 01:32:18, 3830, 1114, 267.91,  98.86,  11.97
optrode8 ,03/23/2011 01:32:19, 3830, 707, 270.00,  99.74,  12.02
optrode9 ,03/23/2011 01:32:19, 3830, 1112, 272.14,  99.98,  11.75
optrode1 ,03/23/2011 01:33:16, 3830, 709, 270.65, 100.18,  12.11
optrode3 ,03/23/2011 01:33:16, 3830, 1113, 268.08,  98.72,  11.87
optrode2 ,03/23/2011 01:33:17, 3830, 497, 270.65,  99.95,  12.00
optrode5 ,03/23/2011 01:33:17, 3830, 706, 270.21, 100.25,  12.22
optrode6 ,03/23/2011 01:33:18, 3830, 1111, 266.70,  98.45,  11.98
optrode4 ,03/23/2011 01:33:18, 3830, 708, 271.36, 100.31,  12.05
optrode7 ,03/23/2011 01:33:19, 3830, 1114, 267.93,  98.86,  11.96
optrode8 ,03/23/2011 01:33:20, 3830, 707, 270.01,  99.73,  12.01
optrode9 ,03/23/2011 01:33:20, 3830, 1112, 272.15,  99.96,  11.74
optrode1 ,03/23/2011 01:34:15, 3830, 709, 270.72, 100.19,  12.11
optrode3 ,03/23/2011 01:34:16, 3830, 1113, 268.17,  98.74,  11.86
optrode2 ,03/23/2011 01:34:16, 3830, 497, 270.71,  99.96,  11.99
optrode5 ,03/23/2011 01:34:17, 3830, 706, 270.27, 100.27,  12.22
optrode6 ,03/23/2011 01:34:17, 3830, 1111, 266.77,  98.46,  11.98
optrode4 ,03/23/2011 01:34:18, 3830, 708, 271.37, 100.30,  12.04
optrode7 ,03/23/2011 01:34:18, 3830, 1114, 267.99,  98.87,  11.96
optrode8 ,03/23/2011 01:34:19, 3830, 707, 270.01,  99.73,  12.01
optrode9 ,03/23/2011 01:34:19, 3830, 1112, 272.21,  99.96,  11.73
optrode1 ,03/23/2011 01:35:15, 3830, 709, 270.73, 100.19,  12.10
optrode3 ,03/23/2011 01:35:15, 3830, 1113, 268.15,  98.71,  11.85
optrode2 ,03/23/2011 01:35:16, 3830, 497, 270.72,  99.95,  11.99
optrode5 ,03/23/2011 01:35:16, 3830, 706, 270.24, 100.25,  12.21
optrode6 ,03/23/2011 01:35:17, 3830, 1111, 266.79,  98.46,  11.97
optrode4 ,03/23/2011 01:35:18, 3830, 708, 271.42, 100.31,  12.04
optrode7 ,03/23/2011 01:35:18, 3830, 1114, 268.00,  98.87,  11.95
optrode8 ,03/23/2011 01:35:18, 3830, 707, 270.08,  99.74,  12.00
optrode9 ,03/23/2011 01:35:19, 3830, 1112, 272.30,  99.97,  11.72
optrode1 ,03/23/2011 01:36:16, 3830, 709, 270.73, 100.18,  12.09
optrode3 ,03/23/2011 01:36:16, 3830, 1113, 268.19,  98.72,  11.85
optrode2 ,03/23/2011 01:36:17, 3830, 497, 270.74,  99.94,  11.98
optrode5 ,03/23/2011 01:36:17, 3830, 706, 270.29, 100.25,  12.21
optrode6 ,03/23/2011 01:36:18, 3830, 1111, 266.80,  98.45,  11.97
optrode4 ,03/23/2011 01:36:19, 3830, 708, 271.38, 100.28,  12.03
optrode7 ,03/23/2011 01:36:19, 3830, 1114, 268.02,  98.86,  11.94
optrode8 ,03/23/2011 01:36:20, 3830, 707, 270.09,  99.74,  12.00
optrode9 ,03/23/2011 01:36:20, 3830, 1112, 272.31,  99.95,  11.72
optrode1 ,03/23/2011 01:37:15, 3830, 709, 270.77, 100.18,  12.09
optrode3 ,03/23/2011 01:37:15, 3830, 1113, 268.26,  98.73,  11.84
optrode2 ,03/23/2011 01:37:16, 3830, 497, 270.75,  99.93,  11.98
optrode5 ,03/23/2011 01:37:16, 3830, 706, 270.31, 100.25,  12.20
optrode6 ,03/23/2011 01:37:17, 3830, 1111, 266.84,  98.46,  11.96
optrode4 ,03/23/2011 01:37:18, 3830, 708, 271.39, 100.27,  12.02
optrode7 ,03/23/2011 01:37:18, 3830, 1114, 268.03,  98.85,  11.94
optrode8 ,03/23/2011 01:37:19, 3830, 707, 270.07,  99.72,  11.99
optrode9 ,03/23/2011 01:37:19, 3830, 1112, 272.32,  99.94,  11.71
optrode1 ,03/23/2011 01:38:15, 3830, 709, 270.77, 100.17,  12.08
optrode3 ,03/23/2011 01:38:15, 3830, 1113, 268.25,  98.71,  11.83
optrode2 ,03/23/2011 01:38:16, 3830, 497, 270.80,  99.94,  11.97
optrode5 ,03/23/2011 01:38:16, 3830, 706, 270.30, 100.24,  12.20
optrode6 ,03/23/2011 01:38:17, 3830, 1111, 266.83,  98.44,  11.96
optrode4 ,03/23/2011 01:38:18, 3830, 708, 271.47, 100.29,  12.02
optrode7 ,03/23/2011 01:38:18, 3830, 1114, 268.05,  98.84,  11.93
optrode8 ,03/23/2011 01:38:19, 3830, 707, 270.17,  99.74,  11.99
optrode9 ,03/23/2011 01:38:19, 3830, 1112, 272.42,  99.95,  11.70
optrode1 ,03/23/2011 01:39:15, 3830, 709, 270.81, 100.17,  12.08
optrode3 ,03/23/2011 01:39:15, 3830, 1113, 268.31,  98.72,  11.83
optrode2 ,03/23/2011 01:39:16, 3830, 497, 270.79,  99.92,  11.96
optrode5 ,03/23/2011 01:39:16, 3830, 706, 270.32, 100.23,  12.20
optrode6 ,03/23/2011 01:39:17, 3830, 1111, 266.84,  98.43,  11.95
optrode4 ,03/23/2011 01:39:18, 3830, 708, 271.46, 100.27,  12.01
optrode7 ,03/23/2011 01:39:18, 3830, 1114, 268.06,  98.84,  11.93
optrode8 ,03/23/2011 01:39:18, 3830, 707, 270.13,  99.72,  11.98
optrode9 ,03/23/2011 01:39:19, 3830, 1112, 272.46,  99.95,  11.69
optrode1 ,03/23/2011 01:40:17, 3830, 709, 270.83, 100.16,  12.07
optrode3 ,03/23/2011 01:40:17, 3830, 1113, 268.33,  98.71,  11.82
optrode2 ,03/23/2011 01:40:18, 3830, 497, 270.80,  99.91,  11.95
optrode5 ,03/23/2011 01:40:19, 3830, 706, 270.35, 100.23,  12.19
optrode6 ,03/23/2011 01:40:19, 3830, 1111, 266.89,  98.44,  11.94
optrode4 ,03/23/2011 01:40:20, 3830, 708, 271.46, 100.26,  12.01
optrode7 ,03/23/2011 01:40:20, 3830, 1114, 268.08,  98.83,  11.92
optrode8 ,03/23/2011 01:40:21, 3830, 707, 270.12,  99.70,  11.98
optrode9 ,03/23/2011 01:40:21, 3830, 1112, 272.51,  99.95,  11.68
optrode1 ,03/23/2011 01:41:16, 3830, 709, 270.85, 100.16,  12.07
optrode3 ,03/23/2011 01:41:17, 3830, 1113, 268.34,  98.70,  11.81
optrode2 ,03/23/2011 01:41:17, 3830, 497, 270.80,  99.89,  11.95
optrode5 ,03/23/2011 01:41:18, 3830, 706, 270.37, 100.23,  12.18
optrode6 ,03/23/2011 01:41:18, 3830, 1111, 266.90,  98.43,  11.94
optrode4 ,03/23/2011 01:41:19, 3830, 708, 271.48, 100.26,  12.00
optrode7 ,03/23/2011 01:41:19, 3830, 1114, 268.15,  98.84,  11.91
optrode8 ,03/23/2011 01:41:20, 3830, 707, 270.17,  99.71,  11.97
optrode9 ,03/23/2011 01:41:20, 3830, 1112, 272.53,  99.94,  11.67
optrode1 ,03/23/2011 01:42:15, 3830, 709, 270.88, 100.16,  12.06
optrode3 ,03/23/2011 01:42:16, 3830, 1113, 268.38,  98.70,  11.80
optrode2 ,03/23/2011 01:42:16, 3830, 497, 270.83,  99.89,  11.94
optrode5 ,03/23/2011 01:42:17, 3830, 706, 270.42, 100.24,  12.18
optrode6 ,03/23/2011 01:42:17, 3830, 1111, 266.95,  98.44,  11.93
optrode4 ,03/23/2011 01:42:17, 3830, 708, 271.50, 100.25,  12.00
optrode7 ,03/23/2011 01:42:18, 3830, 1114, 268.18,  98.84,  11.91
optrode8 ,03/23/2011 01:42:18, 3830, 707, 270.20,  99.71,  11.97
optrode9 ,03/23/2011 01:42:19, 3830, 1112, 272.59,  99.94,  11.66
optrode1 ,03/23/2011 01:43:15, 3830, 709, 270.89, 100.15,  12.05
optrode3 ,03/23/2011 01:43:15, 3830, 1113, 268.43,  98.70,  11.80
optrode2 ,03/23/2011 01:43:16, 3830, 497, 270.87,  99.89,  11.93
optrode5 ,03/23/2011 01:43:16, 3830, 706, 270.37, 100.21,  12.17
optrode6 ,03/23/2011 01:43:17, 3830, 1111, 266.95,  98.43,  11.93
optrode4 ,03/23/2011 01:43:18, 3830, 708, 271.52, 100.24,  11.99
optrode7 ,03/23/2011 01:43:18, 3830, 1114, 268.18,  98.83,  11.90
optrode8 ,03/23/2011 01:43:19, 3830, 707, 270.20,  99.69,  11.96
optrode9 ,03/23/2011 01:43:19, 3830, 1112, 272.59,  99.92,  11.65
optrode1 ,03/23/2011 01:44:15, 3830, 709, 270.93, 100.15,  12.05
optrode3 ,03/23/2011 01:44:15, 3830, 1113, 268.43,  98.69,  11.79
optrode2 ,03/23/2011 01:44:16, 3830, 497, 270.90,  99.89,  11.93
optrode5 ,03/23/2011 01:44:16, 3830, 706, 270.43, 100.22,  12.17
optrode6 ,03/23/2011 01:44:17, 3830, 1111, 266.96,  98.42,  11.92
optrode4 ,03/23/2011 01:44:18, 3830, 708, 271.60, 100.26,  11.98
optrode7 ,03/23/2011 01:44:18, 3830, 1114, 268.19,  98.82,  11.90
optrode8 ,03/23/2011 01:44:19, 3830, 707, 270.22,  99.69,  11.95
optrode9 ,03/23/2011 01:44:19, 3830, 1112, 272.63,  99.91,  11.64
optrode1 ,03/23/2011 01:45:16, 3830, 709, 270.93, 100.14,  12.04
optrode3 ,03/23/2011 01:45:16, 3830, 1113, 268.50,  98.70,  11.78
optrode2 ,03/23/2011 01:45:17, 3830, 497, 270.89,  99.87,  11.92
optrode5 ,03/23/2011 01:45:17, 3830, 706, 270.47, 100.23,  12.16
optrode6 ,03/23/2011 01:45:18, 3830, 1111, 266.98,  98.42,  11.92
optrode4 ,03/23/2011 01:45:18, 3830, 708, 271.59, 100.24,  11.98
optrode7 ,03/23/2011 01:45:19, 3830, 1114, 268.20,  98.81,  11.89
optrode8 ,03/23/2011 01:45:19, 3830, 707, 270.22,  99.68,  11.95
optrode9 ,03/23/2011 01:45:20, 3830, 1112, 272.68,  99.92,  11.63
optrode1 ,03/23/2011 01:46:15, 3830, 709, 270.94, 100.13,  12.04
optrode3 ,03/23/2011 01:46:15, 3830, 1113, 268.50,  98.69,  11.78
optrode2 ,03/23/2011 01:46:16, 3830, 497, 270.95,  99.88,  11.91
optrode5 ,03/23/2011 01:46:16, 3830, 706, 270.42, 100.20,  12.16
optrode6 ,03/23/2011 01:46:17, 3830, 1111, 266.99,  98.41,  11.91
optrode4 ,03/23/2011 01:46:17, 3830, 708, 271.60, 100.23,  11.97
optrode7 ,03/23/2011 01:46:18, 3830, 1114, 268.24,  98.81,  11.88
optrode8 ,03/23/2011 01:46:19, 3830, 707, 270.26,  99.68,  11.94
optrode9 ,03/23/2011 01:46:19, 3830, 1112, 272.70,  99.91,  11.62
optrode1 ,03/23/2011 01:47:16, 3830, 709, 270.96, 100.12,  12.03
optrode3 ,03/23/2011 01:47:16, 3830, 1113, 268.53,  98.68,  11.77
optrode2 ,03/23/2011 01:47:17, 3830, 497, 270.95,  99.86,  11.91
optrode5 ,03/23/2011 01:47:17, 3830, 706, 270.50, 100.21,  12.15
optrode6 ,03/23/2011 01:47:18, 3830, 1111, 267.06,  98.42,  11.90
optrode4 ,03/23/2011 01:47:18, 3830, 708, 271.68, 100.25,  11.96
optrode7 ,03/23/2011 01:47:19, 3830, 1114, 268.29,  98.82,  11.88
optrode8 ,03/23/2011 01:47:19, 3830, 707, 270.31,  99.69,  11.94
optrode9 ,03/23/2011 01:47:20, 3830, 1112, 272.77,  99.91,  11.62
optrode1 ,03/23/2011 01:48:15, 3830, 709, 271.00, 100.13,  12.02
optrode3 ,03/23/2011 01:48:16, 3830, 1113, 268.56,  98.68,  11.76
optrode2 ,03/23/2011 01:48:16, 3830, 497, 270.96,  99.85,  11.90
optrode5 ,03/23/2011 01:48:17, 3830, 706, 270.55, 100.22,  12.15
optrode6 ,03/23/2011 01:48:17, 3830, 1111, 267.09,  98.42,  11.90
optrode4 ,03/23/2011 01:48:18, 3830, 708, 271.65, 100.23,  11.96
optrode7 ,03/23/2011 01:48:18, 3830, 1114, 268.33,  98.82,  11.87
optrode8 ,03/23/2011 01:48:19, 3830, 707, 270.36,  99.69,  11.93
optrode9 ,03/23/2011 01:48:19, 3830, 1112, 272.84,  99.92,  11.61
optrode1 ,03/23/2011 01:49:15, 3830, 709, 271.04, 100.13,  12.02
optrode3 ,03/23/2011 01:49:15, 3830, 1113, 268.60,  98.68,  11.76
optrode2 ,03/23/2011 01:49:16, 3830, 497, 271.03,  99.86,  11.90
optrode5 ,03/23/2011 01:49:16, 3830, 706, 270.58, 100.22,  12.14
optrode6 ,03/23/2011 01:49:17, 3830, 1111, 267.15,  98.43,  11.89
optrode4 ,03/23/2011 01:49:18, 3830, 708, 271.71, 100.24,  11.95
optrode7 ,03/23/2011 01:49:18, 3830, 1114, 268.34,  98.81,  11.86
optrode8 ,03/23/2011 01:49:19, 3830, 707, 270.36,  99.68,  11.92
optrode9 ,03/23/2011 01:49:19, 3830, 1112, 272.84,  99.91,  11.60
optrode1 ,03/23/2011 01:50:17, 3830, 709, 271.08, 100.13,  12.01
optrode3 ,03/23/2011 01:50:18, 3830, 1113, 268.61,  98.67,  11.75
optrode2 ,03/23/2011 01:50:18, 3830, 497, 271.04,  99.85,  11.89
optrode5 ,03/23/2011 01:50:19, 3830, 706, 270.54, 100.19,  12.14
optrode6 ,03/23/2011 01:50:19, 3830, 1111, 267.16,  98.42,  11.89
optrode4 ,03/23/2011 01:50:20, 3830, 708, 271.73, 100.23,  11.95
optrode7 ,03/23/2011 01:50:20, 3830, 1114, 268.36,  98.80,  11.86
optrode8 ,03/23/2011 01:50:21, 3830, 707, 270.34,  99.66,  11.92
optrode9 ,03/23/2011 01:50:21, 3830, 1112, 272.88,  99.91,  11.59
optrode1 ,03/23/2011 01:51:16, 3830, 709, 271.10, 100.13,  12.01
optrode3 ,03/23/2011 01:51:16, 3830, 1113, 268.65,  98.67,  11.74
optrode2 ,03/23/2011 01:51:17, 3830, 497, 271.02,  99.83,  11.88
optrode5 ,03/23/2011 01:51:17, 3830, 706, 270.64, 100.22,  12.13
optrode6 ,03/23/2011 01:51:18, 3830, 1111, 267.21,  98.42,  11.88
optrode4 ,03/23/2011 01:51:18, 3830, 708, 271.76, 100.23,  11.94
optrode7 ,03/23/2011 01:51:19, 3830, 1114, 268.41,  98.81,  11.85
optrode8 ,03/23/2011 01:51:19, 3830, 707, 270.38,  99.66,  11.91
optrode9 ,03/23/2011 01:51:20, 3830, 1112, 272.92,  99.90,  11.59
optrode1 ,03/23/2011 01:52:15, 3830, 709, 271.13, 100.12,  12.00
optrode3 ,03/23/2011 01:52:15, 3830, 1113, 268.72,  98.68,  11.73
optrode2 ,03/23/2011 01:52:16, 3830, 497, 271.08,  99.84,  11.88
optrode5 ,03/23/2011 01:52:16, 3830, 706, 270.64, 100.21,  12.13
optrode6 ,03/23/2011 01:52:17, 3830, 1111, 267.22,  98.42,  11.87
optrode4 ,03/23/2011 01:52:18, 3830, 708, 271.74, 100.21,  11.93
optrode7 ,03/23/2011 01:52:18, 3830, 1114, 268.45,  98.81,  11.85
optrode8 ,03/23/2011 01:52:19, 3830, 707, 270.50,  99.70,  11.91
optrode9 ,03/23/2011 01:52:19, 3830, 1112, 273.03,  99.93,  11.58
optrode1 ,03/23/2011 01:53:15, 3830, 709, 271.15, 100.12,  11.99
optrode3 ,03/23/2011 01:53:16, 3830, 1113, 268.78,  98.68,  11.73
optrode2 ,03/23/2011 01:53:16, 3830, 497, 271.15,  99.85,  11.87
optrode5 ,03/23/2011 01:53:17, 3830, 706, 270.69, 100.21,  12.12
optrode6 ,03/23/2011 01:53:17, 3830, 1111, 267.28,  98.42,  11.87
optrode4 ,03/23/2011 01:53:18, 3830, 708, 271.83, 100.23,  11.93
optrode7 ,03/23/2011 01:53:18, 3830, 1114, 268.48,  98.81,  11.84
optrode8 ,03/23/2011 01:53:19, 3830, 707, 270.51,  99.69,  11.90
optrode9 ,03/23/2011 01:53:19, 3830, 1112, 273.00,  99.91,  11.58
optrode1 ,03/23/2011 01:54:15, 3830, 709, 271.19, 100.12,  11.99
optrode3 ,03/23/2011 01:54:15, 3830, 1113, 268.77,  98.67,  11.72
optrode2 ,03/23/2011 01:54:16, 3830, 497, 271.16,  99.84,  11.86
optrode5 ,03/23/2011 01:54:17, 3830, 706, 270.71, 100.21,  12.11
optrode6 ,03/23/2011 01:54:17, 3830, 1111, 267.30,  98.42,  11.86
optrode4 ,03/23/2011 01:54:18, 3830, 708, 271.85, 100.23,  11.92
optrode7 ,03/23/2011 01:54:18, 3830, 1114, 268.55,  98.82,  11.83
optrode8 ,03/23/2011 01:54:19, 3830, 707, 270.49,  99.67,  11.90
optrode9 ,03/23/2011 01:54:19, 3830, 1112, 273.01,  99.91,  11.57
optrode1 ,03/23/2011 01:55:16, 3830, 709, 271.20, 100.11,  11.98
optrode3 ,03/23/2011 01:55:16, 3830, 1113, 268.85,  98.68,  11.71
optrode2 ,03/23/2011 01:55:17, 3830, 497, 271.16,  99.83,  11.85
optrode5 ,03/23/2011 01:55:17, 3830, 706, 270.72, 100.20,  12.11
optrode6 ,03/23/2011 01:55:18, 3830, 1111, 267.31,  98.41,  11.86
optrode4 ,03/23/2011 01:55:19, 3830, 708, 271.86, 100.22,  11.92
optrode7 ,03/23/2011 01:55:19, 3830, 1114, 268.54,  98.81,  11.83
optrode8 ,03/23/2011 01:55:19, 3830, 707, 270.55,  99.68,  11.89
optrode9 ,03/23/2011 01:55:20, 3830, 1112, 273.06,  99.91,  11.57
optrode1 ,03/23/2011 01:56:15, 3830, 709, 271.26, 100.12,  11.98
optrode3 ,03/23/2011 01:56:15, 3830, 1113, 268.88,  98.68,  11.71
optrode2 ,03/23/2011 01:56:16, 3830, 497, 271.22,  99.84,  11.85
optrode5 ,03/23/2011 01:56:16, 3830, 706, 270.80, 100.22,  12.10
optrode6 ,03/23/2011 01:56:17, 3830, 1111, 267.35,  98.42,  11.85
optrode4 ,03/23/2011 01:56:18, 3830, 708, 271.89, 100.22,  11.91
optrode7 ,03/23/2011 01:56:18, 3830, 1114, 268.59,  98.81,  11.82
optrode8 ,03/23/2011 01:56:18, 3830, 707, 270.56,  99.67,  11.88
optrode9 ,03/23/2011 01:56:19, 3830, 1112, 273.08,  99.92,  11.56
optrode1 ,03/23/2011 01:57:15, 3830, 709, 271.27, 100.11,  11.97
optrode3 ,03/23/2011 01:57:15, 3830, 1113, 268.93,  98.69,  11.70
optrode2 ,03/23/2011 01:57:16, 3830, 497, 271.23,  99.83,  11.84
optrode5 ,03/23/2011 01:57:16, 3830, 706, 270.77, 100.20,  12.10
optrode6 ,03/23/2011 01:57:17, 3830, 1111, 267.39,  98.42,  11.84
optrode4 ,03/23/2011 01:57:18, 3830, 708, 271.88, 100.20,  11.90
optrode7 ,03/23/2011 01:57:18, 3830, 1114, 268.62,  98.81,  11.82
optrode8 ,03/23/2011 01:57:19, 3830, 707, 270.57,  99.66,  11.88
optrode9 ,03/23/2011 01:57:19, 3830, 1112, 273.16,  99.94,  11.56
optrode1 ,03/23/2011 01:58:15, 3830, 709, 271.31, 100.11,  11.96
optrode3 ,03/23/2011 01:58:15, 3830, 1113, 268.98,  98.69,  11.70
optrode2 ,03/23/2011 01:58:16, 3830, 497, 271.25,  99.82,  11.84
optrode5 ,03/23/2011 01:58:16, 3830, 706, 270.82, 100.21,  12.09
optrode6 ,03/23/2011 01:58:17, 3830, 1111, 267.40,  98.41,  11.84
optrode4 ,03/23/2011 01:58:18, 3830, 708, 271.93, 100.20,  11.90
optrode7 ,03/23/2011 01:58:18, 3830, 1114, 268.64,  98.81,  11.81
optrode8 ,03/23/2011 01:58:19, 3830, 707, 270.58,  99.65,  11.87
optrode9 ,03/23/2011 01:58:19, 3830, 1112, 273.13,  99.92,  11.56
optrode1 ,03/23/2011 01:59:15, 3830, 709, 271.32, 100.11,  11.96
optrode3 ,03/23/2011 01:59:15, 3830, 1113, 268.95,  98.67,  11.69
optrode2 ,03/23/2011 01:59:16, 3830, 497, 271.29,  99.82,  11.83
optrode5 ,03/23/2011 01:59:17, 3830, 706, 270.84, 100.20,  12.09
optrode6 ,03/23/2011 01:59:17, 3830, 1111, 267.45,  98.41,  11.83
optrode4 ,03/23/2011 01:59:18, 3830, 708, 271.95, 100.20,  11.89
optrode7 ,03/23/2011 01:59:18, 3830, 1114, 268.69,  98.82,  11.81
optrode8 ,03/23/2011 01:59:19, 3830, 707, 270.65,  99.66,  11.87
optrode9 ,03/23/2011 01:59:19, 3830, 1112, 273.19,  99.94,  11.56
optrode1 ,03/23/2011 02:00:15, 3830, 709, 271.34, 100.10,  11.95
optrode3 ,03/23/2011 02:00:15, 3830, 1113, 269.03,  98.69,  11.68
optrode2 ,03/23/2011 02:00:16, 3830, 497, 271.32,  99.83,  11.83
optrode5 ,03/23/2011 02:00:17, 3830, 706, 270.87, 100.20,  12.08
optrode6 ,03/23/2011 02:00:17, 3830, 1111, 267.48,  98.42,  11.83
optrode4 ,03/23/2011 02:00:18, 3830, 708, 271.94, 100.18,  11.89
optrode7 ,03/23/2011 02:00:18, 3830, 1114, 268.70,  98.81,  11.80
optrode8 ,03/23/2011 02:00:19, 3830, 707, 270.65,  99.65,  11.86
optrode9 ,03/23/2011 02:00:19, 3830, 1112, 273.16,  99.93,  11.55
optrode1 ,03/23/2011 02:01:16, 3830, 709, 271.34, 100.09,  11.95
optrode3 ,03/23/2011 02:01:16, 3830, 1113, 269.01,  98.67,  11.68
optrode2 ,03/23/2011 02:01:17, 3830, 497, 271.38,  99.83,  11.82
optrode5 ,03/23/2011 02:01:17, 3830, 706, 270.87, 100.19,  12.08
optrode6 ,03/23/2011 02:01:18, 3830, 1111, 267.53,  98.42,  11.82
optrode4 ,03/23/2011 02:01:19, 3830, 708, 271.99, 100.19,  11.88
optrode7 ,03/23/2011 02:01:19, 3830, 1114, 268.77,  98.82,  11.79
optrode8 ,03/23/2011 02:01:20, 3830, 707, 270.65,  99.64,  11.86
optrode9 ,03/23/2011 02:01:20, 3830, 1112, 273.14,  99.92,  11.55
optrode1 ,03/23/2011 02:02:15, 3830, 709, 271.39, 100.10,  11.94
optrode3 ,03/23/2011 02:02:15, 3830, 1113, 269.07,  98.68,  11.67
optrode2 ,03/23/2011 02:02:16, 3830, 497, 271.36,  99.82,  11.81
optrode5 ,03/23/2011 02:02:16, 3830, 706, 270.88, 100.18,  12.07
optrode6 ,03/23/2011 02:02:17, 3830, 1111, 267.50,  98.40,  11.82
optrode4 ,03/23/2011 02:02:17, 3830, 708, 271.97, 100.17,  11.88
optrode7 ,03/23/2011 02:02:18, 3830, 1114, 268.80,  98.82,  11.79
optrode8 ,03/23/2011 02:02:19, 3830, 707, 270.74,  99.67,  11.85
optrode9 ,03/23/2011 02:02:19, 3830, 1112, 273.18,  99.93,  11.55
optrode1 ,03/23/2011 02:03:16, 3830, 709, 271.41, 100.09,  11.94
optrode3 ,03/23/2011 02:03:16, 3830, 1113, 269.06,  98.66,  11.67
optrode2 ,03/23/2011 02:03:17, 3830, 497, 271.42,  99.83,  11.81
optrode5 ,03/23/2011 02:03:18, 3830, 706, 270.92, 100.18,  12.07
optrode6 ,03/23/2011 02:03:18, 3830, 1111, 267.57,  98.41,  11.81
optrode4 ,03/23/2011 02:03:19, 3830, 708, 272.03, 100.18,  11.87
optrode7 ,03/23/2011 02:03:19, 3830, 1114, 268.76,  98.79,  11.78
optrode8 ,03/23/2011 02:03:20, 3830, 707, 270.75,  99.66,  11.85
optrode9 ,03/23/2011 02:03:20, 3830, 1112, 273.19,  99.93,  11.55
optrode1 ,03/23/2011 02:04:15, 3830, 709, 271.42, 100.08,  11.93
optrode3 ,03/23/2011 02:04:15, 3830, 1113, 269.07,  98.66,  11.66
optrode2 ,03/23/2011 02:04:16, 3830, 497, 271.42,  99.82,  11.80
optrode5 ,03/23/2011 02:04:17, 3830, 706, 270.93, 100.18,  12.06
optrode6 ,03/23/2011 02:04:17, 3830, 1111, 267.57,  98.41,  11.81
optrode4 ,03/23/2011 02:04:18, 3830, 708, 272.01, 100.17,  11.87
optrode7 ,03/23/2011 02:04:18, 3830, 1114, 268.77,  98.79,  11.78
optrode8 ,03/23/2011 02:04:19, 3830, 707, 270.73,  99.64,  11.84
optrode9 ,03/23/2011 02:04:19, 3830, 1112, 273.19,  99.92,  11.55
optrode1 ,03/23/2011 02:05:16, 3830, 709, 271.44, 100.08,  11.93
optrode3 ,03/23/2011 02:05:16, 3830, 1113, 269.14,  98.67,  11.66
optrode2 ,03/23/2011 02:05:17, 3830, 497, 271.45,  99.82,  11.80
optrode5 ,03/23/2011 02:05:17, 3830, 706, 270.94, 100.17,  12.06
optrode6 ,03/23/2011 02:05:18, 3830, 1111, 267.63,  98.42,  11.80
optrode4 ,03/23/2011 02:05:19, 3830, 708, 272.07, 100.18,  11.86
optrode7 ,03/23/2011 02:05:19, 3830, 1114, 268.87,  98.81,  11.77
optrode8 ,03/23/2011 02:05:20, 3830, 707, 270.78,  99.65,  11.84
optrode9 ,03/23/2011 02:05:20, 3830, 1112, 273.23,  99.94,  11.55
optrode1 ,03/23/2011 02:06:15, 3830, 709, 271.50, 100.09,  11.92
optrode3 ,03/23/2011 02:06:15, 3830, 1113, 269.14,  98.67,  11.65
optrode2 ,03/23/2011 02:06:16, 3830, 497, 271.45,  99.81,  11.79
optrode5 ,03/23/2011 02:06:16, 3830, 706, 270.99, 100.18,  12.05
optrode6 ,03/23/2011 02:06:17, 3830, 1111, 267.63,  98.41,  11.80
optrode4 ,03/23/2011 02:06:18, 3830, 708, 272.10, 100.18,  11.86
optrode7 ,03/23/2011 02:06:18, 3830, 1114, 268.88,  98.81,  11.77
optrode8 ,03/23/2011 02:06:19, 3830, 707, 270.80,  99.65,  11.83
optrode9 ,03/23/2011 02:06:19, 3830, 1112, 273.22,  99.94,  11.55
optrode1 ,03/23/2011 02:07:15, 3830, 709, 271.44, 100.06,  11.92
optrode3 ,03/23/2011 02:07:16, 3830, 1113, 269.17,  98.67,  11.65
optrode2 ,03/23/2011 02:07:17, 3830, 497, 271.49,  99.81,  11.79
optrode5 ,03/23/2011 02:07:17, 3830, 706, 271.00, 100.17,  12.05
optrode6 ,03/23/2011 02:07:17, 3830, 1111, 267.64,  98.40,  11.79
optrode4 ,03/23/2011 02:07:18, 3830, 708, 272.07, 100.16,  11.85
optrode7 ,03/23/2011 02:07:18, 3830, 1114, 268.89,  98.80,  11.77
optrode8 ,03/23/2011 02:07:19, 3830, 707, 270.85,  99.65,  11.83
optrode9 ,03/23/2011 02:07:20, 3830, 1112, 273.23,  99.94,  11.55
optrode1 ,03/23/2011 02:08:15, 3830, 709, 271.50, 100.07,  11.91
optrode3 ,03/23/2011 02:08:16, 3830, 1113, 269.22,  98.68,  11.65
optrode2 ,03/23/2011 02:08:16, 3830, 497, 271.51,  99.81,  11.78
optrode5 ,03/23/2011 02:08:17, 3830, 706, 270.98, 100.15,  12.04
optrode6 ,03/23/2011 02:08:17, 3830, 1111, 267.68,  98.41,  11.79
optrode4 ,03/23/2011 02:08:18, 3830, 708, 272.19, 100.19,  11.85
optrode7 ,03/23/2011 02:08:18, 3830, 1114, 268.87,  98.79,  11.76
optrode8 ,03/23/2011 02:08:19, 3830, 707, 270.79,  99.62,  11.82
optrode9 ,03/23/2011 02:08:19, 3830, 1112, 273.24,  99.94,  11.55
optrode1 ,03/23/2011 02:09:15, 3830, 709, 271.54, 100.08,  11.91
optrode3 ,03/23/2011 02:09:15, 3830, 1113, 269.22,  98.67,  11.64
optrode2 ,03/23/2011 02:09:16, 3830, 497, 271.52,  99.80,  11.78
optrode5 ,03/23/2011 02:09:17, 3830, 706, 271.03, 100.16,  12.04
optrode6 ,03/23/2011 02:09:17, 3830, 1111, 267.70,  98.40,  11.78
optrode4 ,03/23/2011 02:09:18, 3830, 708, 272.17, 100.17,  11.84
optrode7 ,03/23/2011 02:09:18, 3830, 1114, 268.96,  98.81,  11.76
optrode8 ,03/23/2011 02:09:19, 3830, 707, 270.80,  99.62,  11.82
optrode9 ,03/23/2011 02:09:19, 3830, 1112, 273.26,  99.95,  11.55
optrode1 ,03/23/2011 02:10:16, 3830, 709, 271.53, 100.07,  11.90
optrode3 ,03/23/2011 02:10:16, 3830, 1113, 269.21,  98.66,  11.64
optrode2 ,03/23/2011 02:10:17, 3830, 497, 271.55,  99.81,  11.78
optrode5 ,03/23/2011 02:10:17, 3830, 706, 271.06, 100.16,  12.03
optrode6 ,03/23/2011 02:10:18, 3830, 1111, 267.74,  98.41,  11.78
optrode4 ,03/23/2011 02:10:18, 3830, 708, 272.11, 100.14,  11.84
optrode7 ,03/23/2011 02:10:19, 3830, 1114, 268.96,  98.80,  11.75
optrode8 ,03/23/2011 02:10:20, 3830, 707, 270.79,  99.60,  11.81
optrode9 ,03/23/2011 02:10:20, 3830, 1112, 273.26,  99.95,  11.55
optrode1 ,03/23/2011 02:11:15, 3830, 709, 271.53, 100.06,  11.90
optrode3 ,03/23/2011 02:11:16, 3830, 1113, 269.27,  98.67,  11.63
optrode2 ,03/23/2011 02:11:16, 3830, 497, 271.53,  99.79,  11.77
optrode5 ,03/23/2011 02:11:17, 3830, 706, 271.07, 100.16,  12.03
optrode6 ,03/23/2011 02:11:17, 3830, 1111, 267.73,  98.40,  11.78
optrode4 ,03/23/2011 02:11:17, 3830, 708, 272.18, 100.15,  11.83
optrode7 ,03/23/2011 02:11:18, 3830, 1114, 268.96,  98.80,  11.75
optrode8 ,03/23/2011 02:11:18, 3830, 707, 270.93,  99.64,  11.81
optrode9 ,03/23/2011 02:11:19, 3830, 1112, 273.25,  99.95,  11.55
optrode1 ,03/23/2011 02:12:16, 3830, 709, 271.59, 100.07,  11.89
optrode3 ,03/23/2011 02:12:16, 3830, 1113, 269.28,  98.67,  11.63
optrode2 ,03/23/2011 02:12:17, 3830, 497, 271.58,  99.80,  11.77
optrode5 ,03/23/2011 02:12:17, 3830, 706, 271.10, 100.16,  12.02
optrode6 ,03/23/2011 02:12:18, 3830, 1111, 267.76,  98.40,  11.77
optrode4 ,03/23/2011 02:12:19, 3830, 708, 272.20, 100.16,  11.83
optrode7 ,03/23/2011 02:12:19, 3830, 1114, 268.95,  98.79,  11.74
optrode8 ,03/23/2011 02:12:20, 3830, 707, 270.90,  99.62,  11.80
optrode9 ,03/23/2011 02:12:20, 3830, 1112, 273.23,  99.94,  11.55
optrode1 ,03/23/2011 02:13:15, 3830, 709, 271.60, 100.06,  11.89
optrode3 ,03/23/2011 02:13:16, 3830, 1113, 269.29,  98.67,  11.63
optrode2 ,03/23/2011 02:13:16, 3830, 497, 271.58,  99.79,  11.77
optrode5 ,03/23/2011 02:13:17, 3830, 706, 271.08, 100.14,  12.02
optrode6 ,03/23/2011 02:13:17, 3830, 1111, 267.75,  98.39,  11.77
optrode4 ,03/23/2011 02:13:18, 3830, 708, 272.23, 100.16,  11.82
optrode7 ,03/23/2011 02:13:18, 3830, 1114, 269.03,  98.81,  11.74
optrode8 ,03/23/2011 02:13:19, 3830, 707, 270.92,  99.62,  11.80
optrode9 ,03/23/2011 02:13:19, 3830, 1112, 273.26,  99.95,  11.55
optrode1 ,03/23/2011 02:14:15, 3830, 709, 271.65, 100.07,  11.89
optrode3 ,03/23/2011 02:14:15, 3830, 1113, 269.31,  98.67,  11.63
optrode2 ,03/23/2011 02:14:16, 3830, 497, 271.62,  99.80,  11.76
optrode5 ,03/23/2011 02:14:17, 3830, 706, 271.16, 100.17,  12.01
optrode6 ,03/23/2011 02:14:17, 3830, 1111, 267.79,  98.40,  11.76
optrode4 ,03/23/2011 02:14:18, 3830, 708, 272.25, 100.16,  11.82
optrode7 ,03/23/2011 02:14:18, 3830, 1114, 269.03,  98.80,  11.74
optrode8 ,03/23/2011 02:14:19, 3830, 707, 270.93,  99.62,  11.79
optrode9 ,03/23/2011 02:14:19, 3830, 1112, 273.26,  99.96,  11.55
optrode1 ,03/23/2011 02:15:16, 3830, 709, 271.62, 100.06,  11.88
optrode3 ,03/23/2011 02:15:16, 3830, 1113, 269.33,  98.67,  11.62
optrode2 ,03/23/2011 02:15:17, 3830, 497, 271.66,  99.81,  11.76
optrode5 ,03/23/2011 02:15:17, 3830, 706, 271.14, 100.15,  12.01
optrode6 ,03/23/2011 02:15:18, 3830, 1111, 267.82,  98.40,  11.76
optrode4 ,03/23/2011 02:15:18, 3830, 708, 272.28, 100.16,  11.82
optrode7 ,03/23/2011 02:15:19, 3830, 1114, 269.07,  98.81,  11.73
optrode8 ,03/23/2011 02:15:19, 3830, 707, 270.97,  99.62,  11.79
optrode9 ,03/23/2011 02:15:20, 3830, 1112, 273.24,  99.95,  11.55
optrode1 ,03/23/2011 02:16:15, 3830, 709, 271.63, 100.05,  11.88
optrode3 ,03/23/2011 02:16:15, 3830, 1113, 269.33,  98.66,  11.62
optrode2 ,03/23/2011 02:16:16, 3830, 497, 271.62,  99.79,  11.76
optrode5 ,03/23/2011 02:16:17, 3830, 706, 271.15, 100.14,  12.01
optrode6 ,03/23/2011 02:16:17, 3830, 1111, 267.85,  98.40,  11.76
optrode4 ,03/23/2011 02:16:18, 3830, 708, 272.26, 100.14,  11.81
optrode7 ,03/23/2011 02:16:18, 3830, 1114, 269.02,  98.78,  11.73
optrode8 ,03/23/2011 02:16:19, 3830, 707, 270.89,  99.59,  11.79
optrode9 ,03/23/2011 02:16:19, 3830, 1112, 273.25,  99.96,  11.55
optrode1 ,03/23/2011 02:17:16, 3830, 709, 271.63, 100.04,  11.87
optrode3 ,03/23/2011 02:17:16, 3830, 1113, 269.39,  98.68,  11.62
optrode2 ,03/23/2011 02:17:17, 3830, 497, 271.66,  99.79,  11.75
optrode5 ,03/23/2011 02:17:17, 3830, 706, 271.23, 100.16,  12.00
optrode6 ,03/23/2011 02:17:18, 3830, 1111, 267.83,  98.39,  11.75
optrode4 ,03/23/2011 02:17:19, 3830, 708, 272.26, 100.13,  11.81
optrode7 ,03/23/2011 02:17:19, 3830, 1114, 269.09,  98.80,  11.73
optrode8 ,03/23/2011 02:17:19, 3830, 707, 270.95,  99.60,  11.78
optrode9 ,03/23/2011 02:17:20, 3830, 1112, 273.29,  99.97,  11.55
optrode1 ,03/23/2011 02:18:15, 3830, 709, 271.67, 100.05,  11.87
optrode3 ,03/23/2011 02:18:15, 3830, 1113, 269.36,  98.66,  11.61
optrode2 ,03/23/2011 02:18:16, 3830, 497, 271.71,  99.81,  11.75
optrode5 ,03/23/2011 02:18:16, 3830, 706, 271.19, 100.14,  12.00
optrode6 ,03/23/2011 02:18:17, 3830, 1111, 267.87,  98.40,  11.75
optrode4 ,03/23/2011 02:18:18, 3830, 708, 272.28, 100.14,  11.81
optrode7 ,03/23/2011 02:18:18, 3830, 1114, 269.07,  98.78,  11.72
optrode8 ,03/23/2011 02:18:19, 3830, 707, 271.00,  99.61,  11.78
optrode9 ,03/23/2011 02:18:19, 3830, 1112, 273.24,  99.96,  11.56
optrode1 ,03/23/2011 02:19:15, 3830, 709, 271.71, 100.06,  11.87
optrode3 ,03/23/2011 02:19:15, 3830, 1113, 269.40,  98.67,  11.61
optrode2 ,03/23/2011 02:19:16, 3830, 497, 271.71,  99.80,  11.75
optrode5 ,03/23/2011 02:19:17, 3830, 706, 271.24, 100.15,  11.99
optrode6 ,03/23/2011 02:19:17, 3830, 1111, 267.92,  98.41,  11.75
optrode4 ,03/23/2011 02:19:18, 3830, 708, 272.33, 100.14,  11.80
optrode7 ,03/23/2011 02:19:18, 3830, 1114, 269.16,  98.81,  11.72
optrode8 ,03/23/2011 02:19:19, 3830, 707, 271.03,  99.61,  11.77
optrode9 ,03/23/2011 02:19:19, 3830, 1112, 273.28,  99.97,  11.56
optrode1 ,03/23/2011 02:20:15, 3830, 709, 271.70, 100.05,  11.87
optrode3 ,03/23/2011 02:20:16, 3830, 1113, 269.39,  98.66,  11.61
optrode2 ,03/23/2011 02:20:16, 3830, 497, 271.77,  99.82,  11.74
optrode5 ,03/23/2011 02:20:17, 3830, 706, 271.27, 100.16,  11.99
optrode6 ,03/23/2011 02:20:17, 3830, 1111, 267.92,  98.40,  11.74
optrode4 ,03/23/2011 02:20:18, 3830, 708, 272.38, 100.16,  11.80
optrode7 ,03/23/2011 02:20:18, 3830, 1114, 269.14,  98.80,  11.72
optrode8 ,03/23/2011 02:20:19, 3830, 707, 271.05,  99.61,  11.77
optrode9 ,03/23/2011 02:20:19, 3830, 1112, 273.24,  99.96,  11.56
optrode1 ,03/23/2011 02:21:16, 3830, 709, 271.71, 100.05,  11.86
optrode3 ,03/23/2011 02:21:16, 3830, 1113, 269.41,  98.67,  11.61
optrode2 ,03/23/2011 02:21:17, 3830, 497, 271.73,  99.80,  11.74
optrode5 ,03/23/2011 02:21:17, 3830, 706, 271.26, 100.14,  11.99
optrode6 ,03/23/2011 02:21:18, 3830, 1111, 267.93,  98.40,  11.74
optrode4 ,03/23/2011 02:21:18, 3830, 708, 272.30, 100.12,  11.80
optrode7 ,03/23/2011 02:21:19, 3830, 1114, 269.11,  98.78,  11.71
optrode8 ,03/23/2011 02:21:19, 3830, 707, 271.01,  99.59,  11.77
optrode9 ,03/23/2011 02:21:20, 3830, 1112, 273.21,  99.95,  11.56
optrode1 ,03/23/2011 02:22:15, 3830, 709, 271.72, 100.04,  11.86
optrode3 ,03/23/2011 02:22:15, 3830, 1113, 269.43,  98.67,  11.60
optrode2 ,03/23/2011 02:22:16, 3830, 497, 271.72,  99.79,  11.74
optrode5 ,03/23/2011 02:22:16, 3830, 706, 271.24, 100.13,  11.98
optrode6 ,03/23/2011 02:22:17, 3830, 1111, 267.95,  98.40,  11.74
optrode4 ,03/23/2011 02:22:18, 3830, 708, 272.27, 100.11,  11.79
optrode7 ,03/23/2011 02:22:18, 3830, 1114, 269.13,  98.78,  11.71
optrode8 ,03/23/2011 02:22:19, 3830, 707, 271.00,  99.58,  11.76
optrode9 ,03/23/2011 02:22:19, 3830, 1112, 273.24,  99.96,  11.55
optrode1 ,03/23/2011 02:23:16, 3830, 709, 271.75, 100.05,  11.86
optrode3 ,03/23/2011 02:23:16, 3830, 1113, 269.49,  98.68,  11.60
optrode2 ,03/23/2011 02:23:17, 3830, 497, 271.76,  99.80,  11.74
optrode5 ,03/23/2011 02:23:17, 3830, 706, 271.26, 100.13,  11.98
optrode6 ,03/23/2011 02:23:18, 3830, 1111, 267.96,  98.40,  11.73
optrode4 ,03/23/2011 02:23:18, 3830, 708, 272.36, 100.13,  11.79
optrode7 ,03/23/2011 02:23:19, 3830, 1114, 269.18,  98.79,  11.71
optrode8 ,03/23/2011 02:23:19, 3830, 707, 271.05,  99.59,  11.76
optrode9 ,03/23/2011 02:23:20, 3830, 1112, 273.21,  99.95,  11.55
optrode1 ,03/23/2011 02:24:15, 3830, 709, 271.74, 100.04,  11.85
optrode3 ,03/23/2011 02:24:16, 3830, 1113, 269.49,  98.68,  11.60
optrode2 ,03/23/2011 02:24:16, 3830, 497, 271.76,  99.79,  11.73
optrode5 ,03/23/2011 02:24:17, 3830, 706, 271.29, 100.13,  11.98
optrode6 ,03/23/2011 02:24:17, 3830, 1111, 267.97,  98.39,  11.73
optrode4 ,03/23/2011 02:24:18, 3830, 708, 272.34, 100.12,  11.79
optrode7 ,03/23/2011 02:24:18, 3830, 1114, 269.22,  98.80,  11.70
optrode8 ,03/23/2011 02:24:19, 3830, 707, 271.10,  99.60,  11.76
optrode9 ,03/23/2011 02:24:19, 3830, 1112, 273.23,  99.95,  11.55
optrode1 ,03/23/2011 02:25:16, 3830, 709, 271.74, 100.03,  11.85
optrode3 ,03/23/2011 02:25:17, 3830, 1113, 269.47,  98.67,  11.60
optrode2 ,03/23/2011 02:25:17, 3830, 497, 271.79,  99.79,  11.73
optrode5 ,03/23/2011 02:25:18, 3830, 706, 271.31, 100.13,  11.97
optrode6 ,03/23/2011 02:25:18, 3830, 1111, 268.00,  98.40,  11.73
optrode4 ,03/23/2011 02:25:19, 3830, 708, 272.34, 100.11,  11.78
optrode7 ,03/23/2011 02:25:19, 3830, 1114, 269.23,  98.80,  11.70
optrode8 ,03/23/2011 02:25:20, 3830, 707, 271.09,  99.59,  11.75
optrode9 ,03/23/2011 02:25:20, 3830, 1112, 273.19,  99.94,  11.55
optrode1 ,03/23/2011 02:26:15, 3830, 709, 271.75, 100.03,  11.85
optrode3 ,03/23/2011 02:26:15, 3830, 1113, 269.51,  98.68,  11.60
optrode2 ,03/23/2011 02:26:16, 3830, 497, 271.82,  99.80,  11.73
optrode5 ,03/23/2011 02:26:16, 3830, 706, 271.32, 100.13,  11.97
optrode6 ,03/23/2011 02:26:17, 3830, 1111, 268.02,  98.40,  11.73
optrode4 ,03/23/2011 02:26:18, 3830, 708, 272.40, 100.13,  11.78
optrode7 ,03/23/2011 02:26:18, 3830, 1114, 269.22,  98.79,  11.70
optrode8 ,03/23/2011 02:26:19, 3830, 707, 271.09,  99.58,  11.75
optrode9 ,03/23/2011 02:26:19, 3830, 1112, 273.24,  99.95,  11.55
optrode1 ,03/23/2011 02:27:16, 3830, 709, 271.75, 100.02,  11.84
optrode3 ,03/23/2011 02:27:16, 3830, 1113, 269.47,  98.66,  11.59
optrode2 ,03/23/2011 02:27:17, 3830, 497, 271.79,  99.78,  11.73
optrode5 ,03/23/2011 02:27:17, 3830, 706, 271.31, 100.12,  11.97
optrode6 ,03/23/2011 02:27:18, 3830, 1111, 267.98,  98.38,  11.72
optrode4 ,03/23/2011 02:27:18, 3830, 708, 272.45, 100.14,  11.78
optrode7 ,03/23/2011 02:27:19, 3830, 1114, 269.26,  98.80,  11.70
optrode8 ,03/23/2011 02:27:19, 3830, 707, 271.13,  99.59,  11.75
optrode9 ,03/23/2011 02:27:20, 3830, 1112, 273.24,  99.94,  11.55
optrode1 ,03/23/2011 02:28:15, 3830, 709, 271.80, 100.03,  11.84
optrode3 ,03/23/2011 02:28:15, 3830, 1113, 269.52,  98.67,  11.59
optrode2 ,03/23/2011 02:28:16, 3830, 497, 271.84,  99.80,  11.72
optrode5 ,03/23/2011 02:28:16, 3830, 706, 271.35, 100.13,  11.96
optrode6 ,03/23/2011 02:28:17, 3830, 1111, 268.00,  98.39,  11.72
optrode4 ,03/23/2011 02:28:18, 3830, 708, 272.42, 100.12,  11.77
optrode7 ,03/23/2011 02:28:18, 3830, 1114, 269.31,  98.81,  11.69
optrode8 ,03/23/2011 02:28:19, 3830, 707, 271.15,  99.59,  11.74
optrode9 ,03/23/2011 02:28:19, 3830, 1112, 273.23,  99.93,  11.55
optrode1 ,03/23/2011 02:29:15, 3830, 709, 271.78, 100.02,  11.84
optrode3 ,03/23/2011 02:29:15, 3830, 1113, 269.52,  98.67,  11.59
optrode2 ,03/23/2011 02:29:16, 3830, 497, 271.84,  99.79,  11.72
optrode5 ,03/23/2011 02:29:17, 3830, 706, 271.33, 100.11,  11.96
optrode6 ,03/23/2011 02:29:17, 3830, 1111, 268.03,  98.39,  11.72
optrode4 ,03/23/2011 02:29:18, 3830, 708, 272.41, 100.11,  11.77
optrode7 ,03/23/2011 02:29:18, 3830, 1114, 269.26,  98.79,  11.69
optrode8 ,03/23/2011 02:29:19, 3830, 707, 271.17,  99.59,  11.74
optrode9 ,03/23/2011 02:29:19, 3830, 1112, 273.24,  99.93,  11.54
optrode1 ,03/23/2011 02:30:16, 3830, 709, 271.80, 100.02,  11.83
optrode3 ,03/23/2011 02:30:16, 3830, 1113, 269.53,  98.67,  11.59
optrode2 ,03/23/2011 02:30:17, 3830, 497, 271.87,  99.80,  11.72
optrode5 ,03/23/2011 02:30:17, 3830, 706, 271.37, 100.12,  11.96
optrode6 ,03/23/2011 02:30:18, 3830, 1111, 268.05,  98.39,  11.71
optrode4 ,03/23/2011 02:30:18, 3830, 708, 272.46, 100.12,  11.77
optrode7 ,03/23/2011 02:30:19, 3830, 1114, 269.25,  98.77,  11.69
optrode8 ,03/23/2011 02:30:19, 3830, 707, 271.22,  99.60,  11.74
optrode9 ,03/23/2011 02:30:20, 3830, 1112, 273.29,  99.94,  11.54
optrode1 ,03/23/2011 02:31:15, 3830, 709, 271.85, 100.03,  11.83
optrode3 ,03/23/2011 02:31:15, 3830, 1113, 269.54,  98.66,  11.58
optrode2 ,03/23/2011 02:31:16, 3830, 497, 271.88,  99.80,  11.71
optrode5 ,03/23/2011 02:31:17, 3830, 706, 271.38, 100.12,  11.95
optrode6 ,03/23/2011 02:31:17, 3830, 1111, 268.06,  98.39,  11.71
optrode4 ,03/23/2011 02:31:18, 3830, 708, 272.47, 100.12,  11.77
optrode7 ,03/23/2011 02:31:18, 3830, 1114, 269.28,  98.78,  11.69
optrode8 ,03/23/2011 02:31:19, 3830, 707, 271.21,  99.59,  11.73
optrode9 ,03/23/2011 02:31:19, 3830, 1112, 273.34,  99.95,  11.53
optrode1 ,03/23/2011 02:32:16, 3830, 709, 271.84, 100.02,  11.83
optrode3 ,03/23/2011 02:32:16, 3830, 1113, 269.59,  98.68,  11.58
optrode2 ,03/23/2011 02:32:17, 3830, 497, 271.92,  99.80,  11.71
optrode5 ,03/23/2011 02:32:17, 3830, 706, 271.46, 100.14,  11.95
optrode6 ,03/23/2011 02:32:18, 3830, 1111, 268.11,  98.40,  11.71
optrode4 ,03/23/2011 02:32:19, 3830, 708, 272.51, 100.13,  11.76
optrode7 ,03/23/2011 02:32:19, 3830, 1114, 269.35,  98.80,  11.68
optrode8 ,03/23/2011 02:32:19, 3830, 707, 271.22,  99.59,  11.73
optrode9 ,03/23/2011 02:32:20, 3830, 1112, 273.34,  99.94,  11.53
optrode1 ,03/23/2011 02:33:15, 3830, 709, 271.93, 100.05,  11.82
optrode3 ,03/23/2011 02:33:15, 3830, 1113, 269.57,  98.67,  11.58
optrode2 ,03/23/2011 02:33:16, 3830, 497, 271.95,  99.81,  11.71
optrode5 ,03/23/2011 02:33:17, 3830, 706, 271.43, 100.12,  11.95
optrode6 ,03/23/2011 02:33:17, 3830, 1111, 268.13,  98.40,  11.71
optrode4 ,03/23/2011 02:33:18, 3830, 708, 272.47, 100.11,  11.76
optrode7 ,03/23/2011 02:33:18, 3830, 1114, 269.37,  98.80,  11.68
optrode8 ,03/23/2011 02:33:19, 3830, 707, 271.25,  99.59,  11.73
optrode9 ,03/23/2011 02:33:19, 3830, 1112, 273.36,  99.93,  11.52
optrode1 ,03/23/2011 02:34:15, 3830, 709, 271.88, 100.02,  11.82
optrode3 ,03/23/2011 02:34:15, 3830, 1113, 269.62,  98.68,  11.58
optrode2 ,03/23/2011 02:34:16, 3830, 497, 271.94,  99.80,  11.71
optrode5 ,03/23/2011 02:34:17, 3830, 706, 271.41, 100.11,  11.94
optrode6 ,03/23/2011 02:34:17, 3830, 1111, 268.15,  98.40,  11.70
optrode4 ,03/23/2011 02:34:18, 3830, 708, 272.50, 100.11,  11.76
optrode7 ,03/23/2011 02:34:18, 3830, 1114, 269.36,  98.79,  11.68
optrode8 ,03/23/2011 02:34:19, 3830, 707, 271.25,  99.59,  11.72
optrode9 ,03/23/2011 02:34:19, 3830, 1112, 273.37,  99.92,  11.52
optrode1 ,03/23/2011 02:35:16, 3830, 709, 271.89, 100.02,  11.82
optrode3 ,03/23/2011 02:35:16, 3830, 1113, 269.61,  98.67,  11.57
optrode2 ,03/23/2011 02:35:17, 3830, 497, 271.93,  99.79,  11.70
optrode5 ,03/23/2011 02:35:18, 3830, 706, 271.48, 100.12,  11.94
optrode6 ,03/23/2011 02:35:18, 3830, 1111, 268.15,  98.40,  11.70
optrode4 ,03/23/2011 02:35:19, 3830, 708, 272.53, 100.12,  11.75
optrode7 ,03/23/2011 02:35:19, 3830, 1114, 269.37,  98.79,  11.67
optrode8 ,03/23/2011 02:35:20, 3830, 707, 271.30,  99.60,  11.72
optrode9 ,03/23/2011 02:35:20, 3830, 1112, 273.44,  99.94,  11.51
optrode1 ,03/23/2011 02:36:15, 3830, 709, 271.93, 100.03,  11.81
optrode3 ,03/23/2011 02:36:15, 3830, 1113, 269.64,  98.67,  11.57
optrode2 ,03/23/2011 02:36:16, 3830, 497, 271.95,  99.79,  11.70
optrode5 ,03/23/2011 02:36:16, 3830, 706, 271.47, 100.11,  11.94
optrode6 ,03/23/2011 02:36:17, 3830, 1111, 268.15,  98.39,  11.70
optrode4 ,03/23/2011 02:36:18, 3830, 708, 272.56, 100.12,  11.75
optrode7 ,03/23/2011 02:36:18, 3830, 1114, 269.42,  98.80,  11.67
optrode8 ,03/23/2011 02:36:19, 3830, 707, 271.31,  99.59,  11.72
optrode9 ,03/23/2011 02:36:19, 3830, 1112, 273.46,  99.93,  11.51
optrode1 ,03/23/2011 02:37:15, 3830, 709, 272.01, 100.05,  11.81
optrode3 ,03/23/2011 02:37:15, 3830, 1113, 269.73,  98.70,  11.57
optrode2 ,03/23/2011 02:37:16, 3830, 497, 272.06,  99.82,  11.70
optrode5 ,03/23/2011 02:37:16, 3830, 706, 271.52, 100.12,  11.93
optrode6 ,03/23/2011 02:37:17, 3830, 1111, 268.19,  98.40,  11.69
optrode4 ,03/23/2011 02:37:17, 3830, 708, 272.65, 100.15,  11.75
optrode7 ,03/23/2011 02:37:18, 3830, 1114, 269.48,  98.81,  11.67
optrode8 ,03/23/2011 02:37:19, 3830, 707, 271.33,  99.59,  11.71
optrode9 ,03/23/2011 02:37:19, 3830, 1112, 273.51,  99.94,  11.50
optrode1 ,03/23/2011 02:38:15, 3830, 709, 271.98, 100.03,  11.81
optrode3 ,03/23/2011 02:38:15, 3830, 1113, 269.70,  98.68,  11.56
optrode2 ,03/23/2011 02:38:16, 3830, 497, 271.99,  99.79,  11.69
optrode5 ,03/23/2011 02:38:17, 3830, 706, 271.54, 100.12,  11.93
optrode6 ,03/23/2011 02:38:17, 3830, 1111, 268.20,  98.40,  11.69
optrode4 ,03/23/2011 02:38:18, 3830, 708, 272.58, 100.12,  11.74
optrode7 ,03/23/2011 02:38:18, 3830, 1114, 269.43,  98.79,  11.66
optrode8 ,03/23/2011 02:38:19, 3830, 707, 271.30,  99.58,  11.71
optrode9 ,03/23/2011 02:38:19, 3830, 1112, 273.49,  99.92,  11.49
optrode1 ,03/23/2011 02:39:15, 3830, 709, 272.00, 100.03,  11.80
optrode3 ,03/23/2011 02:39:16, 3830, 1113, 269.73,  98.68,  11.56
optrode2 ,03/23/2011 02:39:16, 3830, 497, 272.02,  99.79,  11.69
optrode5 ,03/23/2011 02:39:17, 3830, 706, 271.53, 100.11,  11.92
optrode6 ,03/23/2011 02:39:17, 3830, 1111, 268.21,  98.39,  11.69
optrode4 ,03/23/2011 02:39:17, 3830, 708, 272.63, 100.13,  11.74
optrode7 ,03/23/2011 02:39:18, 3830, 1114, 269.49,  98.80,  11.66
optrode8 ,03/23/2011 02:39:19, 3830, 707, 271.35,  99.59,  11.71
optrode9 ,03/23/2011 02:39:19, 3830, 1112, 273.53,  99.92,  11.49
optrode1 ,03/23/2011 02:40:16, 3830, 709, 272.02, 100.03,  11.80
optrode3 ,03/23/2011 02:40:16, 3830, 1113, 269.70,  98.66,  11.56
optrode2 ,03/23/2011 02:40:17, 3830, 497, 272.03,  99.79,  11.68
optrode5 ,03/23/2011 02:40:18, 3830, 706, 271.59, 100.13,  11.92
optrode6 ,03/23/2011 02:40:18, 3830, 1111, 268.23,  98.39,  11.68
optrode4 ,03/23/2011 02:40:19, 3830, 708, 272.64, 100.12,  11.74
optrode7 ,03/23/2011 02:40:19, 3830, 1114, 269.49,  98.79,  11.65
optrode8 ,03/23/2011 02:40:20, 3830, 707, 271.34,  99.58,  11.70
optrode9 ,03/23/2011 02:40:20, 3830, 1112, 273.55,  99.92,  11.48
optrode1 ,03/23/2011 02:41:15, 3830, 709, 272.05, 100.03,  11.80
optrode3 ,03/23/2011 02:41:15, 3830, 1113, 269.73,  98.66,  11.55
optrode2 ,03/23/2011 02:41:16, 3830, 497, 272.05,  99.79,  11.68
optrode5 ,03/23/2011 02:41:16, 3830, 706, 271.53, 100.10,  11.92
optrode6 ,03/23/2011 02:41:17, 3830, 1111, 268.27,  98.40,  11.68
optrode4 ,03/23/2011 02:41:18, 3830, 708, 272.66, 100.12,  11.73
optrode7 ,03/23/2011 02:41:18, 3830, 1114, 269.52,  98.80,  11.65
optrode8 ,03/23/2011 02:41:19, 3830, 707, 271.38,  99.58,  11.70
optrode9 ,03/23/2011 02:41:19, 3830, 1112, 273.56,  99.91,  11.48
optrode1 ,03/23/2011 02:42:15, 3830, 709, 272.05, 100.02,  11.79
optrode3 ,03/23/2011 02:42:15, 3830, 1113, 269.75,  98.67,  11.55
optrode2 ,03/23/2011 02:42:16, 3830, 497, 272.07,  99.78,  11.68
optrode5 ,03/23/2011 02:42:16, 3830, 706, 271.63, 100.12,  11.91
optrode6 ,03/23/2011 02:42:17, 3830, 1111, 268.30,  98.41,  11.68
optrode4 ,03/23/2011 02:42:18, 3830, 708, 272.67, 100.12,  11.73
optrode7 ,03/23/2011 02:42:18, 3830, 1114, 269.55,  98.80,  11.65
optrode8 ,03/23/2011 02:42:19, 3830, 707, 271.41,  99.59,  11.70
optrode9 ,03/23/2011 02:42:19, 3830, 1112, 273.59,  99.91,  11.47
optrode1 ,03/23/2011 02:43:16, 3830, 709, 272.08, 100.03,  11.79
optrode3 ,03/23/2011 02:43:16, 3830, 1113, 269.82,  98.68,  11.54
optrode2 ,03/23/2011 02:43:17, 3830, 497, 272.11,  99.79,  11.67
optrode5 ,03/23/2011 02:43:17, 3830, 706, 271.66, 100.13,  11.91
optrode6 ,03/23/2011 02:43:18, 3830, 1111, 268.37,  98.42,  11.67
optrode4 ,03/23/2011 02:43:19, 3830, 708, 272.75, 100.14,  11.73
optrode7 ,03/23/2011 02:43:19, 3830, 1114, 269.59,  98.80,  11.64
optrode8 ,03/23/2011 02:43:19, 3830, 707, 271.42,  99.58,  11.69
optrode9 ,03/23/2011 02:43:20, 3830, 1112, 273.65,  99.92,  11.47
optrode1 ,03/23/2011 02:44:15, 3830, 709, 272.13, 100.04,  11.78
optrode3 ,03/23/2011 02:44:16, 3830, 1113, 269.82,  98.67,  11.54
optrode2 ,03/23/2011 02:44:16, 3830, 497, 272.11,  99.78,  11.67
optrode5 ,03/23/2011 02:44:17, 3830, 706, 271.69, 100.13,  11.91
optrode6 ,03/23/2011 02:44:17, 3830, 1111, 268.29,  98.39,  11.67
optrode4 ,03/23/2011 02:44:18, 3830, 708, 272.72, 100.12,  11.72
optrode7 ,03/23/2011 02:44:18, 3830, 1114, 269.60,  98.80,  11.64
optrode8 ,03/23/2011 02:44:19, 3830, 707, 271.45,  99.59,  11.69
optrode9 ,03/23/2011 02:44:19, 3830, 1112, 273.59,  99.88,  11.46
optrode1 ,03/23/2011 02:45:18, 3830, 709, 272.12, 100.02,  11.78
optrode3 ,03/23/2011 02:45:18, 3830, 1113, 269.88,  98.68,  11.53
optrode2 ,03/23/2011 02:45:19, 3830, 497, 272.11,  99.77,  11.66
optrode5 ,03/23/2011 02:45:19, 3830, 706, 271.68, 100.12,  11.90
optrode6 ,03/23/2011 02:45:20, 3830, 1111, 268.32,  98.39,  11.67
optrode4 ,03/23/2011 02:45:20, 3830, 708, 272.72, 100.11,  11.72
optrode7 ,03/23/2011 02:45:21, 3830, 1114, 269.57,  98.78,  11.63
optrode8 ,03/23/2011 02:45:21, 3830, 707, 271.49,  99.59,  11.69
optrode9 ,03/23/2011 02:45:22, 3830, 1112, 273.68,  99.90,  11.45
optrode1 ,03/23/2011 02:46:16, 3830, 709, 272.16, 100.03,  11.78
optrode3 ,03/23/2011 02:46:17, 3830, 1113, 269.86,  98.67,  11.53
optrode2 ,03/23/2011 02:46:17, 3830, 497, 272.13,  99.77,  11.66
optrode5 ,03/23/2011 02:46:18, 3830, 706, 271.71, 100.12,  11.90
optrode6 ,03/23/2011 02:46:18, 3830, 1111, 268.35,  98.39,  11.66
optrode4 ,03/23/2011 02:46:19, 3830, 708, 272.72, 100.10,  11.71
optrode7 ,03/23/2011 02:46:19, 3830, 1114, 269.62,  98.79,  11.63
optrode8 ,03/23/2011 02:46:20, 3830, 707, 271.53,  99.60,  11.68
optrode9 ,03/23/2011 02:46:20, 3830, 1112, 273.70,  99.90,  11.45
optrode1 ,03/23/2011 02:47:15, 3830, 709, 272.17, 100.03,  11.77
optrode3 ,03/23/2011 02:47:15, 3830, 1113, 269.88,  98.67,  11.53
optrode2 ,03/23/2011 02:47:16, 3830, 497, 272.15,  99.77,  11.66
optrode5 ,03/23/2011 02:47:16, 3830, 706, 271.68, 100.10,  11.89
optrode6 ,03/23/2011 02:47:17, 3830, 1111, 268.35,  98.38,  11.66
optrode4 ,03/23/2011 02:47:18, 3830, 708, 272.80, 100.12,  11.71
optrode7 ,03/23/2011 02:47:18, 3830, 1114, 269.62,  98.78,  11.63
optrode8 ,03/23/2011 02:47:19, 3830, 707, 271.48,  99.57,  11.68
optrode9 ,03/23/2011 02:47:19, 3830, 1112, 273.74,  99.90,  11.44
optrode1 ,03/23/2011 02:48:15, 3830, 709, 272.16, 100.01,  11.77
optrode3 ,03/23/2011 02:48:15, 3830, 1113, 269.88,  98.66,  11.52
optrode2 ,03/23/2011 02:48:16, 3830, 497, 272.13,  99.76,  11.65
optrode5 ,03/23/2011 02:48:16, 3830, 706, 271.73, 100.11,  11.89
optrode6 ,03/23/2011 02:48:17, 3830, 1111, 268.40,  98.39,  11.65
optrode4 ,03/23/2011 02:48:18, 3830, 708, 272.81, 100.12,  11.71
optrode7 ,03/23/2011 02:48:18, 3830, 1114, 269.69,  98.80,  11.62
optrode8 ,03/23/2011 02:48:19, 3830, 707, 271.49,  99.57,  11.67
optrode9 ,03/23/2011 02:48:19, 3830, 1112, 273.74,  99.89,  11.44
optrode1 ,03/23/2011 02:49:15, 3830, 709, 272.19, 100.02,  11.76
optrode3 ,03/23/2011 02:49:15, 3830, 1113, 269.92,  98.66,  11.52
optrode2 ,03/23/2011 02:49:16, 3830, 497, 272.17,  99.76,  11.65
optrode5 ,03/23/2011 02:49:17, 3830, 706, 271.69, 100.09,  11.89
optrode6 ,03/23/2011 02:49:17, 3830, 1111, 268.41,  98.39,  11.65
optrode4 ,03/23/2011 02:49:18, 3830, 708, 272.80, 100.11,  11.70
optrode7 ,03/23/2011 02:49:18, 3830, 1114, 269.67,  98.78,  11.62
optrode8 ,03/23/2011 02:49:19, 3830, 707, 271.53,  99.57,  11.67
optrode9 ,03/23/2011 02:49:19, 3830, 1112, 273.81,  99.90,  11.43
optrode1 ,03/23/2011 02:50:15, 3830, 709, 272.20, 100.01,  11.76
optrode3 ,03/23/2011 02:50:15, 3830, 1113, 269.98,  98.67,  11.51
optrode2 ,03/23/2011 02:50:16, 3830, 497, 272.25,  99.78,  11.64
optrode5 ,03/23/2011 02:50:16, 3830, 706, 271.74, 100.10,  11.88
optrode6 ,03/23/2011 02:50:17, 3830, 1111, 268.42,  98.39,  11.65
optrode4 ,03/23/2011 02:50:18, 3830, 708, 272.79, 100.09,  11.70
optrode7 ,03/23/2011 02:50:18, 3830, 1114, 269.65,  98.76,  11.61
optrode8 ,03/23/2011 02:50:19, 3830, 707, 271.53,  99.56,  11.67
optrode9 ,03/23/2011 02:50:19, 3830, 1112, 273.80,  99.88,  11.42
optrode1 ,03/23/2011 02:51:16, 3830, 709, 272.24, 100.01,  11.76
optrode3 ,03/23/2011 02:51:16, 3830, 1113, 269.96,  98.66,  11.51
optrode2 ,03/23/2011 02:51:17, 3830, 497, 272.20,  99.75,  11.64
optrode5 ,03/23/2011 02:51:17, 3830, 706, 271.81, 100.12,  11.88
optrode6 ,03/23/2011 02:51:18, 3830, 1111, 268.48,  98.40,  11.64
optrode4 ,03/23/2011 02:51:18, 3830, 708, 272.85, 100.11,  11.69
optrode7 ,03/23/2011 02:51:19, 3830, 1114, 269.69,  98.77,  11.61
optrode8 ,03/23/2011 02:51:19, 3830, 707, 271.59,  99.58,  11.66
optrode9 ,03/23/2011 02:51:20, 3830, 1112, 273.86,  99.89,  11.42
optrode1 ,03/23/2011 02:52:15, 3830, 709, 272.24, 100.01,  11.75
optrode3 ,03/23/2011 02:52:15, 3830, 1113, 269.96,  98.65,  11.50
optrode2 ,03/23/2011 02:52:16, 3830, 497, 272.21,  99.75,  11.63
optrode5 ,03/23/2011 02:52:17, 3830, 706, 271.80, 100.10,  11.87
optrode6 ,03/23/2011 02:52:17, 3830, 1111, 268.48,  98.39,  11.64
optrode4 ,03/23/2011 02:52:18, 3830, 708, 272.88, 100.11,  11.69
optrode7 ,03/23/2011 02:52:18, 3830, 1114, 269.69,  98.76,  11.60
optrode8 ,03/23/2011 02:52:19, 3830, 707, 271.65,  99.59,  11.66
optrode9 ,03/23/2011 02:52:19, 3830, 1112, 273.85,  99.87,  11.41
optrode1 ,03/23/2011 02:53:16, 3830, 709, 272.27, 100.01,  11.75
optrode3 ,03/23/2011 02:53:17, 3830, 1113, 269.98,  98.64,  11.50
optrode2 ,03/23/2011 02:53:17, 3830, 497, 272.22,  99.74,  11.63
optrode5 ,03/23/2011 02:53:18, 3830, 706, 271.78, 100.09,  11.87
optrode6 ,03/23/2011 02:53:18, 3830, 1111, 268.49,  98.38,  11.63
optrode4 ,03/23/2011 02:53:19, 3830, 708, 272.88, 100.10,  11.68
optrode7 ,03/23/2011 02:53:19, 3830, 1114, 269.75,  98.77,  11.60
optrode8 ,03/23/2011 02:53:20, 3830, 707, 271.64,  99.58,  11.65
optrode9 ,03/23/2011 02:53:20, 3830, 1112, 273.92,  99.88,  11.40
optrode1 ,03/23/2011 02:54:15, 3830, 709, 272.28, 100.00,  11.74
optrode3 ,03/23/2011 02:54:16, 3830, 1113, 270.04,  98.65,  11.49
optrode2 ,03/23/2011 02:54:16, 3830, 497, 272.30,  99.76,  11.62
optrode5 ,03/23/2011 02:54:17, 3830, 706, 271.85, 100.11,  11.87
optrode6 ,03/23/2011 02:54:17, 3830, 1111, 268.55,  98.40,  11.63
optrode4 ,03/23/2011 02:54:18, 3830, 708, 272.91, 100.10,  11.68
optrode7 ,03/23/2011 02:54:18, 3830, 1114, 269.80,  98.78,  11.60
optrode8 ,03/23/2011 02:54:19, 3830, 707, 271.65,  99.57,  11.65
optrode9 ,03/23/2011 02:54:19, 3830, 1112, 273.96,  99.88,  11.39
optrode1 ,03/23/2011 02:55:17, 3830, 709, 272.36, 100.02,  11.74
optrode3 ,03/23/2011 02:55:17, 3830, 1113, 270.10,  98.67,  11.49
optrode2 ,03/23/2011 02:55:18, 3830, 497, 272.34,  99.76,  11.62
optrode5 ,03/23/2011 02:55:18, 3830, 706, 271.90, 100.11,  11.86
optrode6 ,03/23/2011 02:55:19, 3830, 1111, 268.57,  98.40,  11.62
optrode4 ,03/23/2011 02:55:19, 3830, 708, 272.98, 100.12,  11.68
optrode7 ,03/23/2011 02:55:20, 3830, 1114, 269.84,  98.79,  11.59
optrode8 ,03/23/2011 02:55:20, 3830, 707, 271.70,  99.58,  11.64
optrode9 ,03/23/2011 02:55:21, 3830, 1112, 274.01,  99.88,  11.39
optrode1 ,03/23/2011 02:56:15, 3830, 709, 272.38, 100.02,  11.73
optrode3 ,03/23/2011 02:56:16, 3830, 1113, 270.15,  98.67,  11.48
optrode2 ,03/23/2011 02:56:17, 3830, 497, 272.36,  99.76,  11.62
optrode5 ,03/23/2011 02:56:17, 3830, 706, 271.93, 100.12,  11.86
optrode6 ,03/23/2011 02:56:17, 3830, 1111, 268.62,  98.40,  11.62
optrode4 ,03/23/2011 02:56:18, 3830, 708, 273.00, 100.11,  11.67
optrode7 ,03/23/2011 02:56:19, 3830, 1114, 269.87,  98.79,  11.59
optrode8 ,03/23/2011 02:56:19, 3830, 707, 271.75,  99.59,  11.64
optrode9 ,03/23/2011 02:56:20, 3830, 1112, 274.03,  99.87,  11.38
optrode1 ,03/23/2011 02:57:15, 3830, 709, 272.40, 100.02,  11.73
optrode3 ,03/23/2011 02:57:15, 3830, 1113, 270.14,  98.66,  11.48
optrode2 ,03/23/2011 02:57:16, 3830, 497, 272.39,  99.76,  11.61
optrode5 ,03/23/2011 02:57:16, 3830, 706, 271.92, 100.10,  11.85
optrode6 ,03/23/2011 02:57:17, 3830, 1111, 268.59,  98.38,  11.62
optrode4 ,03/23/2011 02:57:18, 3830, 708, 273.04, 100.12,  11.67
optrode7 ,03/23/2011 02:57:18, 3830, 1114, 269.88,  98.78,  11.58
optrode8 ,03/23/2011 02:57:19, 3830, 707, 271.72,  99.57,  11.64
optrode9 ,03/23/2011 02:57:19, 3830, 1112, 274.08,  99.87,  11.37
optrode1 ,03/23/2011 02:58:15, 3830, 709, 272.40, 100.01,  11.72
optrode3 ,03/23/2011 02:58:16, 3830, 1113, 270.21,  98.67,  11.47
optrode2 ,03/23/2011 02:58:16, 3830, 497, 272.39,  99.75,  11.60
optrode5 ,03/23/2011 02:58:17, 3830, 706, 271.97, 100.11,  11.85
optrode6 ,03/23/2011 02:58:17, 3830, 1111, 268.64,  98.39,  11.61
optrode4 ,03/23/2011 02:58:18, 3830, 708, 273.00, 100.10,  11.66
optrode7 ,03/23/2011 02:58:18, 3830, 1114, 269.92,  98.79,  11.58
optrode8 ,03/23/2011 02:58:19, 3830, 707, 271.73,  99.56,  11.63
optrode9 ,03/23/2011 02:58:19, 3830, 1112, 274.09,  99.86,  11.36
optrode1 ,03/23/2011 02:59:15, 3830, 709, 272.35,  99.98,  11.72
optrode3 ,03/23/2011 02:59:15, 3830, 1113, 270.19,  98.65,  11.47
optrode2 ,03/23/2011 02:59:16, 3830, 497, 272.43,  99.75,  11.60
optrode5 ,03/23/2011 02:59:16, 3830, 706, 271.90, 100.08,  11.84
optrode6 ,03/23/2011 02:59:17, 3830, 1111, 268.63,  98.38,  11.61
optrode4 ,03/23/2011 02:59:18, 3830, 708, 273.09, 100.12,  11.66
optrode7 ,03/23/2011 02:59:18, 3830, 1114, 269.91,  98.77,  11.57
optrode8 ,03/23/2011 02:59:19, 3830, 707, 271.76,  99.57,  11.63
optrode9 ,03/23/2011 02:59:19, 3830, 1112, 274.16,  99.87,  11.36
optrode1 ,03/23/2011 03:00:15, 3830, 709, 272.41,  99.99,  11.71
optrode3 ,03/23/2011 03:00:16, 3830, 1113, 270.21,  98.65,  11.46
optrode2 ,03/23/2011 03:00:16, 3830, 497, 272.42,  99.74,  11.59
optrode5 ,03/23/2011 03:00:17, 3830, 706, 271.99, 100.10,  11.84
optrode6 ,03/23/2011 03:00:17, 3830, 1111, 268.73,  98.40,  11.60
optrode4 ,03/23/2011 03:00:18, 3830, 708, 273.08, 100.11,  11.65
optrode7 ,03/23/2011 03:00:18, 3830, 1114, 269.93,  98.77,  11.57
optrode8 ,03/23/2011 03:00:19, 3830, 707, 271.79,  99.57,  11.62
optrode9 ,03/23/2011 03:00:20, 3830, 1112, 274.16,  99.86,  11.35
optrode1 ,03/23/2011 03:01:15, 3830, 709, 272.45, 100.00,  11.71
optrode3 ,03/23/2011 03:01:15, 3830, 1113, 270.26,  98.66,  11.45
optrode2 ,03/23/2011 03:01:16, 3830, 497, 272.48,  99.75,  11.59
optrode5 ,03/23/2011 03:01:16, 3830, 706, 272.01, 100.10,  11.84
optrode6 ,03/23/2011 03:01:17, 3830, 1111, 268.73,  98.40,  11.60
optrode4 ,03/23/2011 03:01:17, 3830, 708, 273.08, 100.09,  11.65
optrode7 ,03/23/2011 03:01:18, 3830, 1114, 269.98,  98.78,  11.56
optrode8 ,03/23/2011 03:01:19, 3830, 707, 271.83,  99.57,  11.62
optrode9 ,03/23/2011 03:01:19, 3830, 1112, 274.27,  99.88,  11.34
optrode1 ,03/23/2011 03:02:16, 3830, 709, 272.48,  99.99,  11.70
optrode3 ,03/23/2011 03:02:16, 3830, 1113, 270.29,  98.65,  11.45
optrode2 ,03/23/2011 03:02:17, 3830, 497, 272.46,  99.73,  11.58
optrode5 ,03/23/2011 03:02:17, 3830, 706, 272.00, 100.08,  11.83
optrode6 ,03/23/2011 03:02:18, 3830, 1111, 268.78,  98.40,  11.59
optrode4 ,03/23/2011 03:02:18, 3830, 708, 273.17, 100.12,  11.64
optrode7 ,03/23/2011 03:02:19, 3830, 1114, 270.00,  98.77,  11.56
optrode8 ,03/23/2011 03:02:20, 3830, 707, 271.84,  99.56,  11.61
optrode9 ,03/23/2011 03:02:20, 3830, 1112, 274.31,  99.88,  11.33
optrode1 ,03/23/2011 03:03:15, 3830, 709, 272.50,  99.99,  11.70
optrode3 ,03/23/2011 03:03:15, 3830, 1113, 270.32,  98.65,  11.44
optrode2 ,03/23/2011 03:03:16, 3830, 497, 272.54,  99.75,  11.58
optrode5 ,03/23/2011 03:03:17, 3830, 706, 272.06, 100.10,  11.83
optrode6 ,03/23/2011 03:03:17, 3830, 1111, 268.80,  98.40,  11.59
optrode4 ,03/23/2011 03:03:18, 3830, 708, 273.19, 100.12,  11.64
optrode7 ,03/23/2011 03:03:18, 3830, 1114, 270.04,  98.78,  11.55
optrode8 ,03/23/2011 03:03:19, 3830, 707, 271.87,  99.57,  11.61
optrode9 ,03/23/2011 03:03:19, 3830, 1112, 274.31,  99.86,  11.33
optrode1 ,03/23/2011 03:04:15, 3830, 709, 272.50,  99.98,  11.69
optrode3 ,03/23/2011 03:04:15, 3830, 1113, 270.34,  98.65,  11.44
optrode2 ,03/23/2011 03:04:16, 3830, 497, 272.57,  99.75,  11.57
optrode5 ,03/23/2011 03:04:16, 3830, 706, 272.12, 100.11,  11.82
optrode6 ,03/23/2011 03:04:17, 3830, 1111, 268.78,  98.38,  11.58
optrode4 ,03/23/2011 03:04:18, 3830, 708, 273.15, 100.09,  11.63
optrode7 ,03/23/2011 03:04:18, 3830, 1114, 270.08,  98.78,  11.55
optrode8 ,03/23/2011 03:04:18, 3830, 707, 271.96,  99.59,  11.60
optrode9 ,03/23/2011 03:04:19, 3830, 1112, 274.35,  99.86,  11.32
optrode1 ,03/23/2011 03:05:16, 3830, 709, 272.58, 100.00,  11.69
optrode3 ,03/23/2011 03:05:16, 3830, 1113, 270.35,  98.64,  11.43
optrode2 ,03/23/2011 03:05:17, 3830, 497, 272.56,  99.73,  11.57
optrode5 ,03/23/2011 03:05:17, 3830, 706, 272.11, 100.10,  11.82
optrode6 ,03/23/2011 03:05:18, 3830, 1111, 268.80,  98.38,  11.58
optrode4 ,03/23/2011 03:05:18, 3830, 708, 273.18, 100.09,  11.63
optrode7 ,03/23/2011 03:05:19, 3830, 1114, 270.09,  98.78,  11.54
optrode8 ,03/23/2011 03:05:19, 3830, 707, 271.90,  99.56,  11.60
optrode9 ,03/23/2011 03:05:20, 3830, 1112, 274.38,  99.86,  11.31
optrode1 ,03/23/2011 03:06:15, 3830, 709, 272.61, 100.00,  11.68
optrode3 ,03/23/2011 03:06:15, 3830, 1113, 270.39,  98.64,  11.43
optrode2 ,03/23/2011 03:06:16, 3830, 497, 272.60,  99.74,  11.56
optrode5 ,03/23/2011 03:06:16, 3830, 706, 272.13, 100.10,  11.81
optrode6 ,03/23/2011 03:06:17, 3830, 1111, 268.84,  98.39,  11.57
optrode4 ,03/23/2011 03:06:17, 3830, 708, 273.26, 100.11,  11.62
optrode7 ,03/23/2011 03:06:18, 3830, 1114, 270.11,  98.77,  11.54
optrode8 ,03/23/2011 03:06:18, 3830, 707, 271.96,  99.57,  11.59
optrode9 ,03/23/2011 03:06:19, 3830, 1112, 274.44,  99.87,  11.31
optrode1 ,03/23/2011 03:07:16, 3830, 709, 272.68, 100.01,  11.68
optrode3 ,03/23/2011 03:07:16, 3830, 1113, 270.41,  98.64,  11.42
optrode2 ,03/23/2011 03:07:17, 3830, 497, 272.63,  99.73,  11.56
optrode5 ,03/23/2011 03:07:17, 3830, 706, 272.19, 100.11,  11.81
optrode6 ,03/23/2011 03:07:18, 3830, 1111, 268.90,  98.40,  11.57
optrode4 ,03/23/2011 03:07:18, 3830, 708, 273.29, 100.10,  11.62
optrode7 ,03/23/2011 03:07:19, 3830, 1114, 270.17,  98.78,  11.53
optrode8 ,03/23/2011 03:07:19, 3830, 707, 272.04,  99.59,  11.59
optrode9 ,03/23/2011 03:07:20, 3830, 1112, 274.45,  99.86,  11.30
optrode1 ,03/23/2011 03:08:15, 3830, 709, 272.69, 100.01,  11.67
optrode3 ,03/23/2011 03:08:15, 3830, 1113, 270.45,  98.64,  11.41
optrode2 ,03/23/2011 03:08:16, 3830, 497, 272.67,  99.74,  11.55
optrode5 ,03/23/2011 03:08:16, 3830, 706, 272.24, 100.11,  11.80
optrode6 ,03/23/2011 03:08:17, 3830, 1111, 268.93,  98.39,  11.56
optrode4 ,03/23/2011 03:08:17, 3830, 708, 273.35, 100.12,  11.61
optrode7 ,03/23/2011 03:08:18, 3830, 1114, 270.21,  98.79,  11.52
optrode8 ,03/23/2011 03:08:19, 3830, 707, 272.03,  99.57,  11.58
optrode9 ,03/23/2011 03:08:19, 3830, 1112, 274.50,  99.86,  11.29
optrode1 ,03/23/2011 03:09:15, 3830, 709, 272.72, 100.01,  11.67
optrode3 ,03/23/2011 03:09:15, 3830, 1113, 270.53,  98.66,  11.41
optrode2 ,03/23/2011 03:09:16, 3830, 497, 272.69,  99.73,  11.54
optrode5 ,03/23/2011 03:09:16, 3830, 706, 272.23, 100.10,  11.80
optrode6 ,03/23/2011 03:09:17, 3830, 1111, 268.97,  98.40,  11.56
optrode4 ,03/23/2011 03:09:18, 3830, 708, 273.34, 100.10,  11.61
optrode7 ,03/23/2011 03:09:18, 3830, 1114, 270.21,  98.77,  11.52
optrode8 ,03/23/2011 03:09:19, 3830, 707, 272.10,  99.59,  11.58
optrode9 ,03/23/2011 03:09:19, 3830, 1112, 274.54,  99.86,  11.29
optrode1 ,03/23/2011 03:10:16, 3830, 709, 272.74, 100.00,  11.66
optrode3 ,03/23/2011 03:10:17, 3830, 1113, 270.55,  98.65,  11.40
optrode2 ,03/23/2011 03:10:17, 3830, 497, 272.70,  99.72,  11.54
optrode5 ,03/23/2011 03:10:18, 3830, 706, 272.23, 100.09,  11.79
optrode6 ,03/23/2011 03:10:18, 3830, 1111, 269.01,  98.40,  11.55
optrode4 ,03/23/2011 03:10:19, 3830, 708, 273.39, 100.11,  11.60
optrode7 ,03/23/2011 03:10:19, 3830, 1114, 270.24,  98.78,  11.51
optrode8 ,03/23/2011 03:10:20, 3830, 707, 272.10,  99.58,  11.57
optrode9 ,03/23/2011 03:10:20, 3830, 1112, 274.58,  99.86,  11.28
optrode1 ,03/23/2011 03:11:15, 3830, 709, 272.71,  99.98,  11.66
optrode3 ,03/23/2011 03:11:15, 3830, 1113, 270.61,  98.66,  11.40
optrode2 ,03/23/2011 03:11:16, 3830, 497, 272.73,  99.72,  11.53
optrode5 ,03/23/2011 03:11:16, 3830, 706, 272.27, 100.10,  11.79
optrode6 ,03/23/2011 03:11:17, 3830, 1111, 268.98,  98.38,  11.55
optrode4 ,03/23/2011 03:11:18, 3830, 708, 273.36, 100.08,  11.59
optrode7 ,03/23/2011 03:11:18, 3830, 1114, 270.28,  98.78,  11.51
optrode8 ,03/23/2011 03:11:19, 3830, 707, 272.10,  99.57,  11.57
optrode9 ,03/23/2011 03:11:19, 3830, 1112, 274.64,  99.87,  11.27
optrode1 ,03/23/2011 03:12:15, 3830, 709, 272.80, 100.00,  11.65
optrode3 ,03/23/2011 03:12:16, 3830, 1113, 270.63,  98.66,  11.39
optrode2 ,03/23/2011 03:12:16, 3830, 497, 272.77,  99.73,  11.53
optrode5 ,03/23/2011 03:12:17, 3830, 706, 272.30, 100.09,  11.78
optrode6 ,03/23/2011 03:12:17, 3830, 1111, 269.03,  98.39,  11.54
optrode4 ,03/23/2011 03:12:18, 3830, 708, 273.42, 100.09,  11.59
optrode7 ,03/23/2011 03:12:18, 3830, 1114, 270.33,  98.78,  11.50
optrode8 ,03/23/2011 03:12:19, 3830, 707, 272.14,  99.57,  11.56
optrode9 ,03/23/2011 03:12:19, 3830, 1112, 274.65,  99.86,  11.27
optrode1 ,03/23/2011 03:13:15, 3830, 709, 272.78,  99.98,  11.65
optrode3 ,03/23/2011 03:13:15, 3830, 1113, 270.61,  98.64,  11.39
optrode2 ,03/23/2011 03:13:16, 3830, 497, 272.77,  99.71,  11.52
optrode5 ,03/23/2011 03:13:17, 3830, 706, 272.34, 100.10,  11.78
optrode6 ,03/23/2011 03:13:17, 3830, 1111, 269.03,  98.38,  11.54
optrode4 ,03/23/2011 03:13:18, 3830, 708, 273.39, 100.07,  11.58
optrode7 ,03/23/2011 03:13:18, 3830, 1114, 270.35,  98.78,  11.50
optrode8 ,03/23/2011 03:13:19, 3830, 707, 272.13,  99.56,  11.56
optrode9 ,03/23/2011 03:13:19, 3830, 1112, 274.64,  99.84,  11.26
optrode1 ,03/23/2011 03:14:15, 3830, 709, 272.79,  99.98,  11.64
optrode3 ,03/23/2011 03:14:15, 3830, 1113, 270.68,  98.65,  11.38
optrode2 ,03/23/2011 03:14:16, 3830, 497, 272.79,  99.71,  11.52
optrode5 ,03/23/2011 03:14:16, 3830, 706, 272.30, 100.08,  11.77
optrode6 ,03/23/2011 03:14:17, 3830, 1111, 269.07,  98.38,  11.53
optrode4 ,03/23/2011 03:14:18, 3830, 708, 273.40, 100.07,  11.58
optrode7 ,03/23/2011 03:14:18, 3830, 1114, 270.33,  98.76,  11.49
optrode8 ,03/23/2011 03:14:19, 3830, 707, 272.14,  99.55,  11.55
optrode9 ,03/23/2011 03:14:19, 3830, 1112, 274.68,  99.84,  11.26
optrode1 ,03/23/2011 03:15:15, 3830, 709, 272.83,  99.98,  11.64
optrode3 ,03/23/2011 03:15:15, 3830, 1113, 270.66,  98.63,  11.37
optrode2 ,03/23/2011 03:15:16, 3830, 497, 272.79,  99.70,  11.51
optrode5 ,03/23/2011 03:15:16, 3830, 706, 272.31, 100.07,  11.77
optrode6 ,03/23/2011 03:15:17, 3830, 1111, 269.09,  98.38,  11.53
optrode4 ,03/23/2011 03:15:18, 3830, 708, 273.42, 100.06,  11.57
optrode7 ,03/23/2011 03:15:18, 3830, 1114, 270.35,  98.76,  11.49
optrode8 ,03/23/2011 03:15:18, 3830, 707, 272.12,  99.53,  11.55
optrode9 ,03/23/2011 03:15:19, 3830, 1112, 274.69,  99.84,  11.25
optrode1 ,03/23/2011 03:16:15, 3830, 709, 272.84,  99.97,  11.63
optrode3 ,03/23/2011 03:16:16, 3830, 1113, 270.65,  98.62,  11.37
optrode2 ,03/23/2011 03:16:16, 3830, 497, 272.80,  99.69,  11.51
optrode5 ,03/23/2011 03:16:17, 3830, 706, 272.35, 100.08,  11.76
optrode6 ,03/23/2011 03:16:17, 3830, 1111, 269.10,  98.37,  11.52
optrode4 ,03/23/2011 03:16:18, 3830, 708, 273.50, 100.08,  11.57
optrode7 ,03/23/2011 03:16:18, 3830, 1114, 270.35,  98.75,  11.48
optrode8 ,03/23/2011 03:16:19, 3830, 707, 272.19,  99.55,  11.54
optrode9 ,03/23/2011 03:16:20, 3830, 1112, 274.70,  99.83,  11.24
optrode1 ,03/23/2011 03:17:15, 3830, 709, 272.86,  99.97,  11.63
optrode3 ,03/23/2011 03:17:15, 3830, 1113, 270.70,  98.63,  11.36
optrode2 ,03/23/2011 03:17:16, 3830, 497, 272.82,  99.69,  11.50
optrode5 ,03/23/2011 03:17:16, 3830, 706, 272.32, 100.05,  11.76
optrode6 ,03/23/2011 03:17:17, 3830, 1111, 269.09,  98.36,  11.52
optrode4 ,03/23/2011 03:17:18, 3830, 708, 273.47, 100.06,  11.56
optrode7 ,03/23/2011 03:17:18, 3830, 1114, 270.34,  98.73,  11.48
optrode8 ,03/23/2011 03:17:18, 3830, 707, 272.20,  99.54,  11.54
optrode9 ,03/23/2011 03:17:19, 3830, 1112, 274.73,  99.83,  11.24
optrode1 ,03/23/2011 03:18:16, 3830, 709, 272.87,  99.96,  11.62
optrode3 ,03/23/2011 03:18:16, 3830, 1113, 270.72,  98.62,  11.36
optrode2 ,03/23/2011 03:18:17, 3830, 497, 272.84,  99.69,  11.50
optrode5 ,03/23/2011 03:18:17, 3830, 706, 272.32, 100.04,  11.75
optrode6 ,03/23/2011 03:18:18, 3830, 1111, 269.11,  98.35,  11.51
optrode4 ,03/23/2011 03:18:18, 3830, 708, 273.48, 100.05,  11.56
optrode7 ,03/23/2011 03:18:19, 3830, 1114, 270.41,  98.75,  11.47
optrode8 ,03/23/2011 03:18:19, 3830, 707, 272.18,  99.52,  11.53
optrode9 ,03/23/2011 03:18:20, 3830, 1112, 274.76,  99.83,  11.23
optrode1 ,03/23/2011 03:19:15, 3830, 709, 272.89,  99.96,  11.62
optrode3 ,03/23/2011 03:19:16, 3830, 1113, 270.78,  98.63,  11.35
optrode2 ,03/23/2011 03:19:16, 3830, 497, 272.86,  99.68,  11.49
optrode5 ,03/23/2011 03:19:17, 3830, 706, 272.36, 100.05,  11.75
optrode6 ,03/23/2011 03:19:17, 3830, 1111, 269.18,  98.37,  11.51
optrode4 ,03/23/2011 03:19:18, 3830, 708, 273.48, 100.04,  11.55
optrode7 ,03/23/2011 03:19:18, 3830, 1114, 270.41,  98.74,  11.47
optrode8 ,03/23/2011 03:19:19, 3830, 707, 272.24,  99.53,  11.53
optrode9 ,03/23/2011 03:19:19, 3830, 1112, 274.81,  99.83,  11.23
optrode1 ,03/23/2011 03:20:16, 3830, 709, 272.88,  99.94,  11.61
optrode3 ,03/23/2011 03:20:16, 3830, 1113, 270.75,  98.61,  11.35
optrode2 ,03/23/2011 03:20:17, 3830, 497, 272.83,  99.66,  11.49
optrode5 ,03/23/2011 03:20:17, 3830, 706, 272.36, 100.04,  11.74
optrode6 ,03/23/2011 03:20:18, 3830, 1111, 269.15,  98.35,  11.50
optrode4 ,03/23/2011 03:20:19, 3830, 708, 273.53, 100.04,  11.55
optrode7 ,03/23/2011 03:20:19, 3830, 1114, 270.45,  98.74,  11.46
optrode8 ,03/23/2011 03:20:20, 3830, 707, 272.18,  99.50,  11.52
optrode9 ,03/23/2011 03:20:20, 3830, 1112, 274.77,  99.81,  11.22
optrode1 ,03/23/2011 03:21:15, 3830, 709, 272.91,  99.94,  11.60
optrode3 ,03/23/2011 03:21:15, 3830, 1113, 270.82,  98.62,  11.34
optrode2 ,03/23/2011 03:21:16, 3830, 497, 272.86,  99.66,  11.48
optrode5 ,03/23/2011 03:21:16, 3830, 706, 272.45, 100.06,  11.74
optrode6 ,03/23/2011 03:21:17, 3830, 1111, 269.17,  98.35,  11.50
optrode4 ,03/23/2011 03:21:18, 3830, 708, 273.58, 100.05,  11.54
optrode7 ,03/23/2011 03:21:18, 3830, 1114, 270.48,  98.74,  11.46
optrode8 ,03/23/2011 03:21:19, 3830, 707, 272.23,  99.51,  11.52
optrode9 ,03/23/2011 03:21:19, 3830, 1112, 274.81,  99.81,  11.22
optrode1 ,03/23/2011 03:22:16, 3830, 709, 272.94,  99.94,  11.60
optrode3 ,03/23/2011 03:22:16, 3830, 1113, 270.79,  98.60,  11.34
optrode2 ,03/23/2011 03:22:17, 3830, 497, 272.93,  99.68,  11.48
optrode5 ,03/23/2011 03:22:17, 3830, 706, 272.38, 100.02,  11.74
optrode6 ,03/23/2011 03:22:18, 3830, 1111, 269.21,  98.35,  11.49
optrode4 ,03/23/2011 03:22:18, 3830, 708, 273.57, 100.04,  11.54
optrode7 ,03/23/2011 03:22:19, 3830, 1114, 270.46,  98.72,  11.45
optrode8 ,03/23/2011 03:22:19, 3830, 707, 272.27,  99.51,  11.51
optrode9 ,03/23/2011 03:22:20, 3830, 1112, 274.84,  99.81,  11.21
optrode1 ,03/23/2011 03:23:15, 3830, 709, 272.93,  99.93,  11.60
optrode3 ,03/23/2011 03:23:16, 3830, 1113, 270.82,  98.60,  11.33
optrode2 ,03/23/2011 03:23:16, 3830, 497, 272.88,  99.65,  11.47
optrode5 ,03/23/2011 03:23:17, 3830, 706, 272.42, 100.03,  11.73
optrode6 ,03/23/2011 03:23:17, 3830, 1111, 269.23,  98.35,  11.49
optrode4 ,03/23/2011 03:23:18, 3830, 708, 273.58, 100.03,  11.53
optrode7 ,03/23/2011 03:23:18, 3830, 1114, 270.51,  98.73,  11.45
optrode8 ,03/23/2011 03:23:19, 3830, 707, 272.32,  99.52,  11.51
optrode9 ,03/23/2011 03:23:19, 3830, 1112, 274.85,  99.81,  11.21
optrode1 ,03/23/2011 03:24:15, 3830, 709, 272.99,  99.94,  11.59
optrode3 ,03/23/2011 03:24:15, 3830, 1113, 270.90,  98.62,  11.33
optrode2 ,03/23/2011 03:24:16, 3830, 497, 272.90,  99.65,  11.47
optrode5 ,03/23/2011 03:24:17, 3830, 706, 272.46, 100.03,  11.73
optrode6 ,03/23/2011 03:24:17, 3830, 1111, 269.24,  98.34,  11.48
optrode4 ,03/23/2011 03:24:18, 3830, 708, 273.57, 100.02,  11.53
optrode7 ,03/23/2011 03:24:18, 3830, 1114, 270.54,  98.73,  11.44
optrode8 ,03/23/2011 03:24:19, 3830, 707, 272.30,  99.50,  11.50
optrode9 ,03/23/2011 03:24:19, 3830, 1112, 274.90,  99.81,  11.20
optrode1 ,03/23/2011 03:25:15, 3830, 709, 273.01,  99.94,  11.58
optrode3 ,03/23/2011 03:25:15, 3830, 1113, 270.90,  98.61,  11.32
optrode2 ,03/23/2011 03:25:16, 3830, 497, 272.98,  99.66,  11.46
optrode5 ,03/23/2011 03:25:16, 3830, 706, 272.55, 100.06,  11.72
optrode6 ,03/23/2011 03:25:17, 3830, 1111, 269.26,  98.34,  11.48
optrode4 ,03/23/2011 03:25:18, 3830, 708, 273.60, 100.01,  11.52
optrode7 ,03/23/2011 03:25:18, 3830, 1114, 270.56,  98.73,  11.44
optrode8 ,03/23/2011 03:25:19, 3830, 707, 272.34,  99.51,  11.50
optrode9 ,03/23/2011 03:25:19, 3830, 1112, 274.92,  99.81,  11.20
optrode1 ,03/23/2011 03:26:15, 3830, 709, 273.01,  99.92,  11.58
optrode3 ,03/23/2011 03:26:15, 3830, 1113, 270.95,  98.61,  11.32
optrode2 ,03/23/2011 03:26:16, 3830, 497, 272.97,  99.65,  11.46
optrode5 ,03/23/2011 03:26:16, 3830, 706, 272.53, 100.04,  11.72
optrode6 ,03/23/2011 03:26:17, 3830, 1111, 269.32,  98.35,  11.47
optrode4 ,03/23/2011 03:26:18, 3830, 708, 273.67, 100.03,  11.51
optrode7 ,03/23/2011 03:26:18, 3830, 1114, 270.61,  98.73,  11.43
optrode8 ,03/23/2011 03:26:19, 3830, 707, 272.37,  99.50,  11.49
optrode9 ,03/23/2011 03:26:19, 3830, 1112, 274.92,  99.81,  11.20
optrode1 ,03/23/2011 03:27:16, 3830, 709, 273.06,  99.93,  11.58
optrode3 ,03/23/2011 03:27:16, 3830, 1113, 270.96,  98.61,  11.31
optrode2 ,03/23/2011 03:27:17, 3830, 497, 273.03,  99.66,  11.45
optrode5 ,03/23/2011 03:27:17, 3830, 706, 272.55, 100.04,  11.71
optrode6 ,03/23/2011 03:27:18, 3830, 1111, 269.36,  98.35,  11.47
optrode4 ,03/23/2011 03:27:18, 3830, 708, 273.60,  99.99,  11.51
optrode7 ,03/23/2011 03:27:19, 3830, 1114, 270.62,  98.72,  11.43
optrode8 ,03/23/2011 03:27:19, 3830, 707, 272.41,  99.51,  11.49
optrode9 ,03/23/2011 03:27:20, 3830, 1112, 275.00,  99.83,  11.19
optrode1 ,03/23/2011 03:28:15, 3830, 709, 273.08,  99.93,  11.57
optrode3 ,03/23/2011 03:28:15, 3830, 1113, 270.99,  98.61,  11.31
optrode2 ,03/23/2011 03:28:16, 3830, 497, 273.04,  99.65,  11.45
optrode5 ,03/23/2011 03:28:17, 3830, 706, 272.55, 100.02,  11.71
optrode6 ,03/23/2011 03:28:17, 3830, 1111, 269.37,  98.35,  11.46
optrode4 ,03/23/2011 03:28:18, 3830, 708, 273.75, 100.03,  11.50
optrode7 ,03/23/2011 03:28:18, 3830, 1114, 270.69,  98.74,  11.42
optrode8 ,03/23/2011 03:28:19, 3830, 707, 272.40,  99.49,  11.48
optrode9 ,03/23/2011 03:28:19, 3830, 1112, 275.02,  99.83,  11.19
optrode1 ,03/23/2011 03:29:15, 3830, 709, 273.15,  99.94,  11.56
optrode3 ,03/23/2011 03:29:15, 3830, 1113, 271.03,  98.61,  11.30
optrode2 ,03/23/2011 03:29:16, 3830, 497, 273.05,  99.65,  11.44
optrode5 ,03/23/2011 03:29:17, 3830, 706, 272.61, 100.04,  11.70
optrode6 ,03/23/2011 03:29:17, 3830, 1111, 269.41,  98.35,  11.46
optrode4 ,03/23/2011 03:29:18, 3830, 708, 273.75, 100.02,  11.50
optrode7 ,03/23/2011 03:29:18, 3830, 1114, 270.65,  98.72,  11.42
optrode8 ,03/23/2011 03:29:19, 3830, 707, 272.45,  99.50,  11.48
optrode9 ,03/23/2011 03:29:19, 3830, 1112, 275.02,  99.83,  11.19
optrode1 ,03/23/2011 03:30:15, 3830, 709, 273.12,  99.92,  11.56
optrode3 ,03/23/2011 03:30:16, 3830, 1113, 271.04,  98.61,  11.30
optrode2 ,03/23/2011 03:30:16, 3830, 497, 273.07,  99.65,  11.44
optrode5 ,03/23/2011 03:30:17, 3830, 706, 272.58, 100.02,  11.70
optrode6 ,03/23/2011 03:30:17, 3830, 1111, 269.46,  98.36,  11.45
optrode4 ,03/23/2011 03:30:18, 3830, 708, 273.77, 100.02,  11.49
optrode7 ,03/23/2011 03:30:18, 3830, 1114, 270.71,  98.73,  11.41
optrode8 ,03/23/2011 03:30:19, 3830, 707, 272.48,  99.50,  11.47
optrode9 ,03/23/2011 03:30:19, 3830, 1112, 275.07,  99.84,  11.19
optrode1 ,03/23/2011 03:31:15, 3830, 709, 273.15,  99.92,  11.55
optrode3 ,03/23/2011 03:31:15, 3830, 1113, 271.07,  98.61,  11.29
optrode2 ,03/23/2011 03:31:16, 3830, 497, 273.11,  99.65,  11.43
optrode5 ,03/23/2011 03:31:16, 3830, 706, 272.67, 100.04,  11.69
optrode6 ,03/23/2011 03:31:17, 3830, 1111, 269.51,  98.37,  11.45
optrode4 ,03/23/2011 03:31:18, 3830, 708, 273.79, 100.02,  11.49
optrode7 ,03/23/2011 03:31:18, 3830, 1114, 270.77,  98.74,  11.41
optrode8 ,03/23/2011 03:31:19, 3830, 707, 272.49,  99.50,  11.47
optrode9 ,03/23/2011 03:31:19, 3830, 1112, 275.04,  99.82,  11.18
optrode1 ,03/23/2011 03:32:15, 3830, 709, 273.16,  99.92,  11.55
optrode3 ,03/23/2011 03:32:15, 3830, 1113, 271.10,  98.61,  11.29
optrode2 ,03/23/2011 03:32:16, 3830, 497, 273.12,  99.64,  11.43
optrode5 ,03/23/2011 03:32:16, 3830, 706, 272.60, 100.01,  11.69
optrode6 ,03/23/2011 03:32:17, 3830, 1111, 269.47,  98.35,  11.45
optrode4 ,03/23/2011 03:32:18, 3830, 708, 273.85, 100.03,  11.48
optrode7 ,03/23/2011 03:32:18, 3830, 1114, 270.75,  98.72,  11.40
optrode8 ,03/23/2011 03:32:19, 3830, 707, 272.45,  99.47,  11.46
optrode9 ,03/23/2011 03:32:19, 3830, 1112, 275.08,  99.83,  11.18
optrode1 ,03/23/2011 03:33:15, 3830, 709, 273.18,  99.92,  11.55
optrode3 ,03/23/2011 03:33:16, 3830, 1113, 271.10,  98.60,  11.28
optrode2 ,03/23/2011 03:33:16, 3830, 497, 273.15,  99.65,  11.42
optrode5 ,03/23/2011 03:33:17, 3830, 706, 272.64, 100.01,  11.68
optrode6 ,03/23/2011 03:33:17, 3830, 1111, 269.51,  98.35,  11.44
optrode4 ,03/23/2011 03:33:18, 3830, 708, 273.84, 100.01,  11.48
optrode7 ,03/23/2011 03:33:18, 3830, 1114, 270.81,  98.73,  11.40
optrode8 ,03/23/2011 03:33:19, 3830, 707, 272.51,  99.48,  11.46
optrode9 ,03/23/2011 03:33:19, 3830, 1112, 275.08,  99.83,  11.18
optrode1 ,03/23/2011 03:34:15, 3830, 709, 273.21,  99.92,  11.54
optrode3 ,03/23/2011 03:34:15, 3830, 1113, 271.13,  98.60,  11.28
optrode2 ,03/23/2011 03:34:16, 3830, 497, 273.19,  99.65,  11.42
optrode5 ,03/23/2011 03:34:16, 3830, 706, 272.64, 100.00,  11.68
optrode6 ,03/23/2011 03:34:17, 3830, 1111, 269.50,  98.34,  11.44
optrode4 ,03/23/2011 03:34:18, 3830, 708, 273.81,  99.99,  11.47
optrode7 ,03/23/2011 03:34:18, 3830, 1114, 270.78,  98.72,  11.39
optrode8 ,03/23/2011 03:34:19, 3830, 707, 272.50,  99.47,  11.45
optrode9 ,03/23/2011 03:34:19, 3830, 1112, 275.06,  99.82,  11.18
optrode1 ,03/23/2011 03:35:15, 3830, 709, 273.19,  99.90,  11.54
optrode3 ,03/23/2011 03:35:16, 3830, 1113, 271.18,  98.61,  11.27
optrode2 ,03/23/2011 03:35:16, 3830, 497, 273.18,  99.64,  11.42
optrode5 ,03/23/2011 03:35:17, 3830, 706, 272.65, 100.00,  11.68
optrode6 ,03/23/2011 03:35:17, 3830, 1111, 269.51,  98.33,  11.43
optrode4 ,03/23/2011 03:35:18, 3830, 708, 273.92, 100.02,  11.47
optrode7 ,03/23/2011 03:35:18, 3830, 1114, 270.79,  98.71,  11.39
optrode8 ,03/23/2011 03:35:19, 3830, 707, 272.54,  99.47,  11.45
optrode9 ,03/23/2011 03:35:19, 3830, 1112, 275.11,  99.83,  11.18
optrode1 ,03/23/2011 03:36:15, 3830, 709, 273.25,  99.91,  11.53
optrode3 ,03/23/2011 03:36:16, 3830, 1113, 271.21,  98.61,  11.27
optrode2 ,03/23/2011 03:36:16, 3830, 497, 273.19,  99.64,  11.41
optrode5 ,03/23/2011 03:36:17, 3830, 706, 272.72, 100.02,  11.67
optrode6 ,03/23/2011 03:36:17, 3830, 1111, 269.55,  98.34,  11.43
optrode4 ,03/23/2011 03:36:18, 3830, 708, 273.89, 100.00,  11.47
optrode7 ,03/23/2011 03:36:18, 3830, 1114, 270.86,  98.72,  11.38
optrode8 ,03/23/2011 03:36:19, 3830, 707, 272.60,  99.49,  11.44
optrode9 ,03/23/2011 03:36:19, 3830, 1112, 275.08,  99.82,  11.18
optrode1 ,03/23/2011 03:37:15, 3830, 709, 273.26,  99.91,  11.53
optrode3 ,03/23/2011 03:37:16, 3830, 1113, 271.18,  98.59,  11.27
optrode2 ,03/23/2011 03:37:16, 3830, 497, 273.21,  99.64,  11.41
optrode5 ,03/23/2011 03:37:17, 3830, 706, 272.70, 100.00,  11.67
optrode6 ,03/23/2011 03:37:17, 3830, 1111, 269.59,  98.35,  11.42
optrode4 ,03/23/2011 03:37:18, 3830, 708, 273.87,  99.99,  11.46
optrode7 ,03/23/2011 03:37:18, 3830, 1114, 270.86,  98.72,  11.38
optrode8 ,03/23/2011 03:37:19, 3830, 707, 272.60,  99.48,  11.44
optrode9 ,03/23/2011 03:37:20, 3830, 1112, 275.10,  99.83,  11.18
optrode1 ,03/23/2011 03:38:16, 3830, 709, 273.21,  99.88,  11.53
optrode3 ,03/23/2011 03:38:16, 3830, 1113, 271.22,  98.60,  11.26
optrode2 ,03/23/2011 03:38:17, 3830, 497, 273.26,  99.65,  11.41
optrode5 ,03/23/2011 03:38:17, 3830, 706, 272.69,  99.99,  11.66
optrode6 ,03/23/2011 03:38:18, 3830, 1111, 269.60,  98.34,  11.42
optrode4 ,03/23/2011 03:38:19, 3830, 708, 273.91,  99.99,  11.46
optrode7 ,03/23/2011 03:38:19, 3830, 1114, 270.91,  98.73,  11.38
optrode8 ,03/23/2011 03:38:20, 3830, 707, 272.62,  99.48,  11.43
optrode9 ,03/23/2011 03:38:20, 3830, 1112, 275.08,  99.82,  11.18
optrode1 ,03/23/2011 03:39:15, 3830, 709, 273.23,  99.88,  11.52
optrode3 ,03/23/2011 03:39:15, 3830, 1113, 271.24,  98.60,  11.26
optrode2 ,03/23/2011 03:39:16, 3830, 497, 273.29,  99.65,  11.40
optrode5 ,03/23/2011 03:39:16, 3830, 706, 272.76, 100.00,  11.66
optrode6 ,03/23/2011 03:39:17, 3830, 1111, 269.62,  98.34,  11.42
optrode4 ,03/23/2011 03:39:18, 3830, 708, 273.97, 100.00,  11.45
optrode7 ,03/23/2011 03:39:18, 3830, 1114, 270.96,  98.74,  11.37
optrode8 ,03/23/2011 03:39:19, 3830, 707, 272.62,  99.47,  11.43
optrode9 ,03/23/2011 03:39:19, 3830, 1112, 275.13,  99.84,  11.18
optrode1 ,03/23/2011 03:40:15, 3830, 709, 273.33,  99.91,  11.52
optrode3 ,03/23/2011 03:40:15, 3830, 1113, 271.25,  98.60,  11.26
optrode2 ,03/23/2011 03:40:16, 3830, 497, 273.28,  99.64,  11.40
optrode5 ,03/23/2011 03:40:16, 3830, 706, 272.79, 100.01,  11.65
optrode6 ,03/23/2011 03:40:17, 3830, 1111, 269.64,  98.34,  11.41
optrode4 ,03/23/2011 03:40:17, 3830, 708, 274.01, 100.01,  11.45
optrode7 ,03/23/2011 03:40:18, 3830, 1114, 270.98,  98.74,  11.37
optrode8 ,03/23/2011 03:40:19, 3830, 707, 272.68,  99.48,  11.43
optrode9 ,03/23/2011 03:40:19, 3830, 1112, 275.10,  99.83,  11.18
optrode1 ,03/23/2011 03:41:16, 3830, 709, 273.31,  99.89,  11.51
optrode3 ,03/23/2011 03:41:16, 3830, 1113, 271.31,  98.61,  11.25
optrode2 ,03/23/2011 03:41:17, 3830, 497, 273.30,  99.64,  11.40
optrode5 ,03/23/2011 03:41:17, 3830, 706, 272.77,  99.99,  11.65
optrode6 ,03/23/2011 03:41:18, 3830, 1111, 269.66,  98.34,  11.41
optrode4 ,03/23/2011 03:41:18, 3830, 708, 274.04, 100.01,  11.44
optrode7 ,03/23/2011 03:41:19, 3830, 1114, 270.97,  98.72,  11.36
optrode8 ,03/23/2011 03:41:19, 3830, 707, 272.68,  99.47,  11.42
optrode9 ,03/23/2011 03:41:20, 3830, 1112, 275.13,  99.84,  11.18
optrode1 ,03/23/2011 03:42:15, 3830, 709, 273.34,  99.90,  11.51
optrode3 ,03/23/2011 03:42:15, 3830, 1113, 271.31,  98.61,  11.25
optrode2 ,03/23/2011 03:42:16, 3830, 497, 273.33,  99.64,  11.39
optrode5 ,03/23/2011 03:42:16, 3830, 706, 272.86, 100.01,  11.65
optrode6 ,03/23/2011 03:42:17, 3830, 1111, 269.69,  98.34,  11.41
optrode4 ,03/23/2011 03:42:18, 3830, 708, 274.03, 100.00,  11.44
optrode7 ,03/23/2011 03:42:18, 3830, 1114, 271.04,  98.74,  11.36
optrode8 ,03/23/2011 03:42:19, 3830, 707, 272.71,  99.47,  11.42
optrode9 ,03/23/2011 03:42:19, 3830, 1112, 275.08,  99.82,  11.18
optrode1 ,03/23/2011 03:43:16, 3830, 709, 273.32,  99.88,  11.51
optrode3 ,03/23/2011 03:43:16, 3830, 1113, 271.31,  98.60,  11.25
optrode2 ,03/23/2011 03:43:17, 3830, 497, 273.33,  99.64,  11.39
optrode5 ,03/23/2011 03:43:17, 3830, 706, 272.83,  99.99,  11.64
optrode6 ,03/23/2011 03:43:18, 3830, 1111, 269.73,  98.35,  11.40
optrode4 ,03/23/2011 03:43:18, 3830, 708, 274.03,  99.99,  11.44
optrode7 ,03/23/2011 03:43:19, 3830, 1114, 271.01,  98.72,  11.36
optrode8 ,03/23/2011 03:43:19, 3830, 707, 272.71,  99.46,  11.41
optrode9 ,03/23/2011 03:43:20, 3830, 1112, 275.12,  99.83,  11.18
optrode1 ,03/23/2011 03:44:15, 3830, 709, 273.37,  99.89,  11.50
optrode3 ,03/23/2011 03:44:16, 3830, 1113, 271.35,  98.61,  11.24
optrode2 ,03/23/2011 03:44:16, 3830, 497, 273.37,  99.65,  11.39
optrode5 ,03/23/2011 03:44:17, 3830, 706, 272.83,  99.99,  11.64
optrode6 ,03/23/2011 03:44:17, 3830, 1111, 269.76,  98.36,  11.40
optrode4 ,03/23/2011 03:44:18, 3830, 708, 274.03,  99.98,  11.43
optrode7 ,03/23/2011 03:44:18, 3830, 1114, 271.04,  98.73,  11.35
optrode8 ,03/23/2011 03:44:19, 3830, 707, 272.71,  99.46,  11.41
optrode9 ,03/23/2011 03:44:19, 3830, 1112, 275.13,  99.84,  11.18
optrode1 ,03/23/2011 03:45:16, 3830, 709, 273.40,  99.90,  11.50
optrode3 ,03/23/2011 03:45:17, 3830, 1113, 271.39,  98.62,  11.24
optrode2 ,03/23/2011 03:45:17, 3830, 497, 273.34,  99.63,  11.38
optrode5 ,03/23/2011 03:45:18, 3830, 706, 272.86,  99.99,  11.64
optrode6 ,03/23/2011 03:45:18, 3830, 1111, 269.76,  98.35,  11.40
optrode4 ,03/23/2011 03:45:19, 3830, 708, 274.06,  99.99,  11.43
optrode7 ,03/23/2011 03:45:19, 3830, 1114, 271.05,  98.72,  11.35
optrode8 ,03/23/2011 03:45:20, 3830, 707, 272.77,  99.47,  11.41
optrode9 ,03/23/2011 03:45:20, 3830, 1112, 275.13,  99.83,  11.18
optrode1 ,03/23/2011 03:46:15, 3830, 709, 273.42,  99.90,  11.50
optrode3 ,03/23/2011 03:46:16, 3830, 1113, 271.36,  98.60,  11.24
optrode2 ,03/23/2011 03:46:16, 3830, 497, 273.42,  99.65,  11.38
optrode5 ,03/23/2011 03:46:17, 3830, 706, 272.88,  99.99,  11.63
optrode6 ,03/23/2011 03:46:17, 3830, 1111, 269.79,  98.35,  11.39
optrode4 ,03/23/2011 03:46:18, 3830, 708, 274.07,  99.98,  11.42
optrode7 ,03/23/2011 03:46:18, 3830, 1114, 271.07,  98.73,  11.35
optrode8 ,03/23/2011 03:46:19, 3830, 707, 272.74,  99.45,  11.40
optrode9 ,03/23/2011 03:46:19, 3830, 1112, 275.08,  99.82,  11.18
optrode1 ,03/23/2011 03:47:16, 3830, 709, 273.41,  99.89,  11.49
optrode3 ,03/23/2011 03:47:16, 3830, 1113, 271.39,  98.61,  11.24
optrode2 ,03/23/2011 03:47:17, 3830, 497, 273.37,  99.63,  11.38
optrode5 ,03/23/2011 03:47:17, 3830, 706, 272.91,  99.99,  11.63
optrode6 ,03/23/2011 03:47:18, 3830, 1111, 269.74,  98.33,  11.39
optrode4 ,03/23/2011 03:47:18, 3830, 708, 274.11,  99.99,  11.42
optrode7 ,03/23/2011 03:47:19, 3830, 1114, 271.03,  98.70,  11.34
optrode8 ,03/23/2011 03:47:19, 3830, 707, 272.83,  99.48,  11.40
optrode9 ,03/23/2011 03:47:20, 3830, 1112, 275.16,  99.85,  11.18
optrode1 ,03/23/2011 03:48:15, 3830, 709, 273.45,  99.89,  11.49
optrode3 ,03/23/2011 03:48:15, 3830, 1113, 271.35,  98.59,  11.23
optrode2 ,03/23/2011 03:48:16, 3830, 497, 273.40,  99.63,  11.38
optrode5 ,03/23/2011 03:48:16, 3830, 706, 272.91,  99.98,  11.62
optrode6 ,03/23/2011 03:48:17, 3830, 1111, 269.79,  98.34,  11.39
optrode4 ,03/23/2011 03:48:18, 3830, 708, 274.12,  99.98,  11.42
optrode7 ,03/23/2011 03:48:18, 3830, 1114, 271.09,  98.72,  11.34
optrode8 ,03/23/2011 03:48:19, 3830, 707, 272.81,  99.46,  11.39
optrode9 ,03/23/2011 03:48:19, 3830, 1112, 275.15,  99.85,  11.18
optrode1 ,03/23/2011 03:49:15, 3830, 709, 273.45,  99.89,  11.49
optrode3 ,03/23/2011 03:49:16, 3830, 1113, 271.43,  98.61,  11.23
optrode2 ,03/23/2011 03:49:16, 3830, 497, 273.39,  99.63,  11.37
optrode5 ,03/23/2011 03:49:17, 3830, 706, 272.89,  99.97,  11.62
optrode6 ,03/23/2011 03:49:17, 3830, 1111, 269.85,  98.36,  11.38
optrode4 ,03/23/2011 03:49:18, 3830, 708, 274.14,  99.99,  11.41
optrode7 ,03/23/2011 03:49:18, 3830, 1114, 271.11,  98.72,  11.34
optrode8 ,03/23/2011 03:49:19, 3830, 707, 272.85,  99.47,  11.39
optrode9 ,03/23/2011 03:49:19, 3830, 1112, 275.10,  99.83,  11.18
optrode1 ,03/23/2011 03:50:15, 3830, 709, 273.50,  99.90,  11.48
optrode3 ,03/23/2011 03:50:15, 3830, 1113, 271.44,  98.61,  11.23
optrode2 ,03/23/2011 03:50:16, 3830, 497, 273.43,  99.63,  11.37
optrode5 ,03/23/2011 03:50:16, 3830, 706, 272.99, 100.00,  11.62
optrode6 ,03/23/2011 03:50:17, 3830, 1111, 269.86,  98.35,  11.38
optrode4 ,03/23/2011 03:50:18, 3830, 708, 274.14,  99.98,  11.41
optrode7 ,03/23/2011 03:50:18, 3830, 1114, 271.17,  98.74,  11.34
optrode8 ,03/23/2011 03:50:18, 3830, 707, 272.90,  99.48,  11.39
optrode9 ,03/23/2011 03:50:19, 3830, 1112, 275.18,  99.86,  11.18
optrode1 ,03/23/2011 03:51:15, 3830, 709, 273.45,  99.87,  11.48
optrode3 ,03/23/2011 03:51:15, 3830, 1113, 271.45,  98.61,  11.23
optrode2 ,03/23/2011 03:51:16, 3830, 497, 273.49,  99.65,  11.37
optrode5 ,03/23/2011 03:51:16, 3830, 706, 272.98,  99.98,  11.61
optrode6 ,03/23/2011 03:51:17, 3830, 1111, 269.86,  98.34,  11.38
optrode4 ,03/23/2011 03:51:18, 3830, 708, 274.17,  99.98,  11.41
optrode7 ,03/23/2011 03:51:18, 3830, 1114, 271.17,  98.73,  11.33
optrode8 ,03/23/2011 03:51:19, 3830, 707, 272.79,  99.43,  11.38
optrode9 ,03/23/2011 03:51:19, 3830, 1112, 275.17,  99.86,  11.18
optrode1 ,03/23/2011 03:52:15, 3830, 709, 273.42,  99.86,  11.48
optrode3 ,03/23/2011 03:52:15, 3830, 1113, 271.46,  98.61,  11.23
optrode2 ,03/23/2011 03:52:16, 3830, 497, 273.46,  99.64,  11.37
optrode5 ,03/23/2011 03:52:16, 3830, 706, 272.95,  99.97,  11.61
optrode6 ,03/23/2011 03:52:17, 3830, 1111, 269.86,  98.34,  11.37
optrode4 ,03/23/2011 03:52:18, 3830, 708, 274.16,  99.97,  11.40
optrode7 ,03/23/2011 03:52:18, 3830, 1114, 271.14,  98.71,  11.33
optrode8 ,03/23/2011 03:52:19, 3830, 707, 272.88,  99.45,  11.38
optrode9 ,03/23/2011 03:52:19, 3830, 1112, 275.17,  99.86,  11.18
optrode1 ,03/23/2011 03:53:15, 3830, 709, 273.44,  99.86,  11.47
optrode3 ,03/23/2011 03:53:16, 3830, 1113, 271.46,  98.61,  11.22
optrode2 ,03/23/2011 03:53:16, 3830, 497, 273.46,  99.63,  11.36
optrode5 ,03/23/2011 03:53:17, 3830, 706, 272.99,  99.98,  11.61
optrode6 ,03/23/2011 03:53:17, 3830, 1111, 269.87,  98.34,  11.37
optrode4 ,03/23/2011 03:53:18, 3830, 708, 274.17,  99.97,  11.40
optrode7 ,03/23/2011 03:53:18, 3830, 1114, 271.18,  98.72,  11.33
optrode8 ,03/23/2011 03:53:19, 3830, 707, 272.85,  99.44,  11.38
optrode9 ,03/23/2011 03:53:19, 3830, 1112, 275.12,  99.85,  11.18
optrode1 ,03/23/2011 03:54:15, 3830, 709, 273.47,  99.86,  11.47
optrode3 ,03/23/2011 03:54:15, 3830, 1113, 271.48,  98.61,  11.22
optrode2 ,03/23/2011 03:54:16, 3830, 497, 273.48,  99.64,  11.36
optrode5 ,03/23/2011 03:54:16, 3830, 706, 273.00,  99.97,  11.60
optrode6 ,03/23/2011 03:54:17, 3830, 1111, 269.89,  98.34,  11.37
optrode4 ,03/23/2011 03:54:18, 3830, 708, 274.19,  99.97,  11.40
optrode7 ,03/23/2011 03:54:18, 3830, 1114, 271.17,  98.71,  11.32
optrode8 ,03/23/2011 03:54:19, 3830, 707, 272.86,  99.43,  11.37
optrode9 ,03/23/2011 03:54:19, 3830, 1112, 275.06,  99.83,  11.18
optrode1 ,03/23/2011 03:55:15, 3830, 709, 273.46,  99.85,  11.47
optrode3 ,03/23/2011 03:55:16, 3830, 1113, 271.48,  98.61,  11.22
optrode2 ,03/23/2011 03:55:17, 3830, 497, 273.48,  99.63,  11.36
optrode5 ,03/23/2011 03:55:17, 3830, 706, 273.00,  99.96,  11.60
optrode6 ,03/23/2011 03:55:17, 3830, 1111, 269.92,  98.34,  11.36
optrode4 ,03/23/2011 03:55:18, 3830, 708, 274.19,  99.97,  11.40
optrode7 ,03/23/2011 03:55:18, 3830, 1114, 271.20,  98.72,  11.32
optrode8 ,03/23/2011 03:55:19, 3830, 707, 272.89,  99.44,  11.37
optrode9 ,03/23/2011 03:55:20, 3830, 1112, 275.06,  99.83,  11.18
optrode1 ,03/23/2011 03:56:15, 3830, 709, 273.47,  99.85,  11.47
optrode3 ,03/23/2011 03:56:15, 3830, 1113, 271.48,  98.60,  11.22
optrode2 ,03/23/2011 03:56:16, 3830, 497, 273.50,  99.64,  11.36
optrode5 ,03/23/2011 03:56:16, 3830, 706, 273.00,  99.96,  11.60
optrode6 ,03/23/2011 03:56:17, 3830, 1111, 269.93,  98.34,  11.36
optrode4 ,03/23/2011 03:56:18, 3830, 708, 274.17,  99.95,  11.39
optrode7 ,03/23/2011 03:56:18, 3830, 1114, 271.22,  98.72,  11.32
optrode8 ,03/23/2011 03:56:19, 3830, 707, 272.92,  99.44,  11.37
optrode9 ,03/23/2011 03:56:19, 3830, 1112, 275.10,  99.85,  11.19
optrode1 ,03/23/2011 03:57:15, 3830, 709, 273.51,  99.86,  11.46
optrode3 ,03/23/2011 03:57:16, 3830, 1113, 271.48,  98.60,  11.22
optrode2 ,03/23/2011 03:57:16, 3830, 497, 273.47,  99.62,  11.36
optrode5 ,03/23/2011 03:57:17, 3830, 706, 272.98,  99.94,  11.59
optrode6 ,03/23/2011 03:57:17, 3830, 1111, 269.92,  98.33,  11.36
optrode4 ,03/23/2011 03:57:18, 3830, 708, 274.20,  99.96,  11.39
optrode7 ,03/23/2011 03:57:18, 3830, 1114, 271.21,  98.71,  11.32
optrode8 ,03/23/2011 03:57:19, 3830, 707, 272.96,  99.45,  11.36
optrode9 ,03/23/2011 03:57:19, 3830, 1112, 275.05,  99.83,  11.19
optrode1 ,03/23/2011 03:58:15, 3830, 709, 273.50,  99.85,  11.46
optrode3 ,03/23/2011 03:58:15, 3830, 1113, 271.48,  98.60,  11.22
optrode2 ,03/23/2011 03:58:16, 3830, 497, 273.49,  99.62,  11.35
optrode5 ,03/23/2011 03:58:17, 3830, 706, 273.03,  99.96,  11.59
optrode6 ,03/23/2011 03:58:17, 3830, 1111, 269.92,  98.33,  11.36
optrode4 ,03/23/2011 03:58:18, 3830, 708, 274.14,  99.93,  11.39
optrode7 ,03/23/2011 03:58:18, 3830, 1114, 271.21,  98.71,  11.31
optrode8 ,03/23/2011 03:58:19, 3830, 707, 272.91,  99.43,  11.36
optrode9 ,03/23/2011 03:58:19, 3830, 1112, 275.03,  99.83,  11.19
optrode1 ,03/23/2011 03:59:15, 3830, 709, 273.56,  99.87,  11.46
optrode3 ,03/23/2011 03:59:15, 3830, 1113, 271.48,  98.59,  11.21
optrode2 ,03/23/2011 03:59:16, 3830, 497, 273.53,  99.63,  11.35
optrode5 ,03/23/2011 03:59:16, 3830, 706, 273.09,  99.97,  11.59
optrode6 ,03/23/2011 03:59:17, 3830, 1111, 269.97,  98.34,  11.36
optrode4 ,03/23/2011 03:59:18, 3830, 708, 274.23,  99.96,  11.39
optrode7 ,03/23/2011 03:59:18, 3830, 1114, 271.25,  98.71,  11.31
optrode8 ,03/23/2011 03:59:19, 3830, 707, 272.94,  99.43,  11.36
optrode9 ,03/23/2011 03:59:19, 3830, 1112, 275.08,  99.85,  11.19
optrode1 ,03/23/2011 04:00:16, 3830, 709, 273.54,  99.86,  11.46
optrode3 ,03/23/2011 04:00:16, 3830, 1113, 271.50,  98.60,  11.21
optrode2 ,03/23/2011 04:00:17, 3830, 497, 273.54,  99.64,  11.35
optrode5 ,03/23/2011 04:00:17, 3830, 706, 273.08,  99.96,  11.58
optrode6 ,03/23/2011 04:00:18, 3830, 1111, 269.95,  98.33,  11.35
optrode4 ,03/23/2011 04:00:18, 3830, 708, 274.27,  99.97,  11.38
optrode7 ,03/23/2011 04:00:19, 3830, 1114, 271.28,  98.72,  11.31
optrode8 ,03/23/2011 04:00:19, 3830, 707, 272.95,  99.43,  11.36
optrode9 ,03/23/2011 04:00:20, 3830, 1112, 275.06,  99.85,  11.19
optrode1 ,03/23/2011 04:01:15, 3830, 709, 273.56,  99.86,  11.45
optrode3 ,03/23/2011 04:01:15, 3830, 1113, 271.52,  98.60,  11.21
optrode2 ,03/23/2011 04:01:16, 3830, 497, 273.55,  99.64,  11.35
optrode5 ,03/23/2011 04:01:16, 3830, 706, 273.14,  99.98,  11.58
optrode6 ,03/23/2011 04:01:17, 3830, 1111, 269.97,  98.33,  11.35
optrode4 ,03/23/2011 04:01:18, 3830, 708, 274.24,  99.95,  11.38
optrode7 ,03/23/2011 04:01:18, 3830, 1114, 271.30,  98.72,  11.31
optrode8 ,03/23/2011 04:01:18, 3830, 707, 272.97,  99.43,  11.35
optrode9 ,03/23/2011 04:01:19, 3830, 1112, 275.09,  99.86,  11.19
optrode1 ,03/23/2011 04:02:16, 3830, 709, 273.58,  99.86,  11.45
optrode3 ,03/23/2011 04:02:16, 3830, 1113, 271.54,  98.61,  11.21
optrode2 ,03/23/2011 04:02:17, 3830, 497, 273.54,  99.63,  11.35
optrode5 ,03/23/2011 04:02:17, 3830, 706, 273.12,  99.96,  11.58
optrode6 ,03/23/2011 04:02:18, 3830, 1111, 269.97,  98.33,  11.35
optrode4 ,03/23/2011 04:02:18, 3830, 708, 274.26,  99.95,  11.38
optrode7 ,03/23/2011 04:02:19, 3830, 1114, 271.30,  98.72,  11.30
optrode8 ,03/23/2011 04:02:19, 3830, 707, 272.98,  99.42,  11.35
optrode9 ,03/23/2011 04:02:20, 3830, 1112, 275.06,  99.85,  11.19
optrode1 ,03/23/2011 04:03:15, 3830, 709, 273.58,  99.86,  11.45
optrode3 ,03/23/2011 04:03:16, 3830, 1113, 271.54,  98.60,  11.21
optrode2 ,03/23/2011 04:03:16, 3830, 497, 273.56,  99.63,  11.35
optrode5 ,03/23/2011 04:03:17, 3830, 706, 273.11,  99.95,  11.58
optrode6 ,03/23/2011 04:03:17, 3830, 1111, 270.01,  98.34,  11.35
optrode4 ,03/23/2011 04:03:18, 3830, 708, 274.31,  99.97,  11.38
optrode7 ,03/23/2011 04:03:18, 3830, 1114, 271.33,  98.73,  11.30
optrode8 ,03/23/2011 04:03:19, 3830, 707, 273.00,  99.43,  11.35
optrode9 ,03/23/2011 04:03:19, 3830, 1112, 275.03,  99.84,  11.20
optrode1 ,03/23/2011 04:04:15, 3830, 709, 273.58,  99.85,  11.45
optrode3 ,03/23/2011 04:04:15, 3830, 1113, 271.53,  98.60,  11.21
optrode2 ,03/23/2011 04:04:16, 3830, 497, 273.57,  99.63,  11.35
optrode5 ,03/23/2011 04:04:17, 3830, 706, 273.11,  99.95,  11.57
optrode6 ,03/23/2011 04:04:17, 3830, 1111, 270.03,  98.34,  11.34
optrode4 ,03/23/2011 04:04:18, 3830, 708, 274.28,  99.95,  11.37
optrode7 ,03/23/2011 04:04:18, 3830, 1114, 271.31,  98.71,  11.30
optrode8 ,03/23/2011 04:04:19, 3830, 707, 273.01,  99.42,  11.34
optrode9 ,03/23/2011 04:04:19, 3830, 1112, 275.01,  99.84,  11.20
optrode1 ,03/23/2011 04:05:15, 3830, 709, 273.55,  99.84,  11.45
optrode3 ,03/23/2011 04:05:15, 3830, 1113, 271.56,  98.61,  11.21
optrode2 ,03/23/2011 04:05:16, 3830, 497, 273.55,  99.62,  11.35
optrode5 ,03/23/2011 04:05:17, 3830, 706, 273.13,  99.95,  11.57
optrode6 ,03/23/2011 04:05:17, 3830, 1111, 270.02,  98.33,  11.34
optrode4 ,03/23/2011 04:05:18, 3830, 708, 274.31,  99.96,  11.37
optrode7 ,03/23/2011 04:05:18, 3830, 1114, 271.32,  98.71,  11.30
optrode8 ,03/23/2011 04:05:19, 3830, 707, 272.99,  99.41,  11.34
optrode9 ,03/23/2011 04:05:19, 3830, 1112, 275.00,  99.84,  11.20
optrode1 ,03/23/2011 04:06:16, 3830, 709, 273.62,  99.86,  11.44
optrode3 ,03/23/2011 04:06:17, 3830, 1113, 271.57,  98.61,  11.21
optrode2 ,03/23/2011 04:06:17, 3830, 497, 273.57,  99.63,  11.34
optrode5 ,03/23/2011 04:06:18, 3830, 706, 273.10,  99.93,  11.57
optrode6 ,03/23/2011 04:06:18, 3830, 1111, 270.00,  98.32,  11.34
optrode4 ,03/23/2011 04:06:19, 3830, 708, 274.28,  99.94,  11.37
optrode7 ,03/23/2011 04:06:19, 3830, 1114, 271.38,  98.73,  11.30
optrode8 ,03/23/2011 04:06:20, 3830, 707, 273.05,  99.43,  11.34
optrode9 ,03/23/2011 04:06:20, 3830, 1112, 275.04,  99.86,  11.20
optrode1 ,03/23/2011 04:07:15, 3830, 709, 273.61,  99.85,  11.44
optrode3 ,03/23/2011 04:07:15, 3830, 1113, 271.56,  98.60,  11.20
optrode2 ,03/23/2011 04:07:16, 3830, 497, 273.62,  99.64,  11.34
optrode5 ,03/23/2011 04:07:16, 3830, 706, 273.12,  99.94,  11.56
optrode6 ,03/23/2011 04:07:17, 3830, 1111, 270.04,  98.33,  11.34
optrode4 ,03/23/2011 04:07:18, 3830, 708, 274.30,  99.94,  11.37
optrode7 ,03/23/2011 04:07:18, 3830, 1114, 271.34,  98.71,  11.30
optrode8 ,03/23/2011 04:07:19, 3830, 707, 272.95,  99.39,  11.34
optrode9 ,03/23/2011 04:07:19, 3830, 1112, 274.98,  99.84,  11.20
optrode1 ,03/23/2011 04:08:15, 3830, 709, 273.59,  99.84,  11.44
optrode3 ,03/23/2011 04:08:15, 3830, 1113, 271.57,  98.61,  11.20
optrode2 ,03/23/2011 04:08:16, 3830, 497, 273.57,  99.62,  11.34
optrode5 ,03/23/2011 04:08:16, 3830, 706, 273.13,  99.93,  11.56
optrode6 ,03/23/2011 04:08:17, 3830, 1111, 270.03,  98.32,  11.34
optrode4 ,03/23/2011 04:08:17, 3830, 708, 274.27,  99.93,  11.37
optrode7 ,03/23/2011 04:08:18, 3830, 1114, 271.34,  98.71,  11.29
optrode8 ,03/23/2011 04:08:19, 3830, 707, 273.03,  99.41,  11.33
optrode9 ,03/23/2011 04:08:19, 3830, 1112, 274.95,  99.83,  11.20
optrode1 ,03/23/2011 04:09:15, 3830, 709, 273.54,  99.82,  11.44
optrode3 ,03/23/2011 04:09:15, 3830, 1113, 271.56,  98.60,  11.20
optrode2 ,03/23/2011 04:09:16, 3830, 497, 273.61,  99.64,  11.34
optrode5 ,03/23/2011 04:09:16, 3830, 706, 273.14,  99.93,  11.56
optrode6 ,03/23/2011 04:09:17, 3830, 1111, 270.07,  98.34,  11.34
optrode4 ,03/23/2011 04:09:18, 3830, 708, 274.31,  99.94,  11.36
optrode7 ,03/23/2011 04:09:18, 3830, 1114, 271.34,  98.70,  11.29
optrode8 ,03/23/2011 04:09:19, 3830, 707, 273.05,  99.41,  11.33
optrode9 ,03/23/2011 04:09:19, 3830, 1112, 274.94,  99.83,  11.21
optrode1 ,03/23/2011 04:10:16, 3830, 709, 273.64,  99.85,  11.44
optrode3 ,03/23/2011 04:10:16, 3830, 1113, 271.58,  98.61,  11.20
optrode2 ,03/23/2011 04:10:17, 3830, 497, 273.61,  99.63,  11.34
optrode5 ,03/23/2011 04:10:17, 3830, 706, 273.15,  99.93,  11.56
optrode6 ,03/23/2011 04:10:18, 3830, 1111, 270.05,  98.32,  11.33
optrode4 ,03/23/2011 04:10:19, 3830, 708, 274.34,  99.95,  11.36
optrode7 ,03/23/2011 04:10:19, 3830, 1114, 271.38,  98.72,  11.29
optrode8 ,03/23/2011 04:10:19, 3830, 707, 273.03,  99.40,  11.33
optrode9 ,03/23/2011 04:10:20, 3830, 1112, 274.96,  99.84,  11.21
optrode1 ,03/23/2011 04:11:15, 3830, 709, 273.63,  99.84,  11.44
optrode3 ,03/23/2011 04:11:15, 3830, 1113, 271.58,  98.60,  11.20
optrode2 ,03/23/2011 04:11:16, 3830, 497, 273.61,  99.63,  11.34
optrode5 ,03/23/2011 04:11:16, 3830, 706, 273.21,  99.94,  11.55
optrode6 ,03/23/2011 04:11:17, 3830, 1111, 270.06,  98.33,  11.33
optrode4 ,03/23/2011 04:11:18, 3830, 708, 274.36,  99.95,  11.36
optrode7 ,03/23/2011 04:11:18, 3830, 1114, 271.39,  98.72,  11.29
optrode8 ,03/23/2011 04:11:19, 3830, 707, 273.08,  99.41,  11.33
optrode9 ,03/23/2011 04:11:19, 3830, 1112, 274.95,  99.85,  11.21
optrode1 ,03/23/2011 04:12:16, 3830, 709, 273.66,  99.85,  11.43
optrode3 ,03/23/2011 04:12:16, 3830, 1113, 271.64,  98.63,  11.20
optrode2 ,03/23/2011 04:12:17, 3830, 497, 273.62,  99.63,  11.34
optrode5 ,03/23/2011 04:12:17, 3830, 706, 273.23,  99.95,  11.55
optrode6 ,03/23/2011 04:12:18, 3830, 1111, 270.11,  98.34,  11.33
optrode4 ,03/23/2011 04:12:18, 3830, 708, 274.37,  99.95,  11.36
optrode7 ,03/23/2011 04:12:19, 3830, 1114, 271.40,  98.72,  11.29
optrode8 ,03/23/2011 04:12:19, 3830, 707, 273.09,  99.42,  11.33
optrode9 ,03/23/2011 04:12:20, 3830, 1112, 274.97,  99.86,  11.21
optrode1 ,03/23/2011 04:13:15, 3830, 709, 273.69,  99.86,  11.43
optrode3 ,03/23/2011 04:13:15, 3830, 1113, 271.66,  98.63,  11.20
optrode2 ,03/23/2011 04:13:16, 3830, 497, 273.66,  99.65,  11.34
optrode5 ,03/23/2011 04:13:16, 3830, 706, 273.22,  99.94,  11.55
optrode6 ,03/23/2011 04:13:17, 3830, 1111, 270.14,  98.35,  11.33
optrode4 ,03/23/2011 04:13:18, 3830, 708, 274.37,  99.95,  11.36
optrode7 ,03/23/2011 04:13:18, 3830, 1114, 271.42,  98.72,  11.28
optrode8 ,03/23/2011 04:13:19, 3830, 707, 273.16,  99.43,  11.32
optrode9 ,03/23/2011 04:13:19, 3830, 1112, 274.95,  99.85,  11.21
optrode1 ,03/23/2011 04:14:15, 3830, 709, 273.70,  99.86,  11.43
optrode3 ,03/23/2011 04:14:15, 3830, 1113, 271.65,  98.63,  11.20
optrode2 ,03/23/2011 04:14:16, 3830, 497, 273.68,  99.65,  11.34
optrode5 ,03/23/2011 04:14:16, 3830, 706, 273.26,  99.95,  11.55
optrode6 ,03/23/2011 04:14:17, 3830, 1111, 270.14,  98.35,  11.33
optrode4 ,03/23/2011 04:14:18, 3830, 708, 274.47,  99.98,  11.36
optrode7 ,03/23/2011 04:14:18, 3830, 1114, 271.44,  98.73,  11.28
optrode8 ,03/23/2011 04:14:18, 3830, 707, 273.16,  99.43,  11.32
optrode9 ,03/23/2011 04:14:19, 3830, 1112, 275.01,  99.88,  11.22
optrode1 ,03/23/2011 04:15:15, 3830, 709, 273.71,  99.86,  11.43
optrode3 ,03/23/2011 04:15:16, 3830, 1113, 271.70,  98.64,  11.20
optrode2 ,03/23/2011 04:15:16, 3830, 497, 273.76,  99.68,  11.34
optrode5 ,03/23/2011 04:15:17, 3830, 706, 273.31,  99.96,  11.55
optrode6 ,03/23/2011 04:15:17, 3830, 1111, 270.17,  98.35,  11.33
optrode4 ,03/23/2011 04:15:18, 3830, 708, 274.41,  99.96,  11.35
optrode7 ,03/23/2011 04:15:18, 3830, 1114, 271.49,  98.74,  11.28
optrode8 ,03/23/2011 04:15:19, 3830, 707, 273.23,  99.45,  11.32
optrode9 ,03/23/2011 04:15:19, 3830, 1112, 274.97,  99.87,  11.22
optrode1 ,03/23/2011 04:16:15, 3830, 709, 273.80,  99.89,  11.43
optrode3 ,03/23/2011 04:16:15, 3830, 1113, 271.69,  98.64,  11.20
optrode2 ,03/23/2011 04:16:16, 3830, 497, 273.74,  99.67,  11.34
optrode5 ,03/23/2011 04:16:16, 3830, 706, 273.35,  99.97,  11.54
optrode6 ,03/23/2011 04:16:17, 3830, 1111, 270.22,  98.37,  11.33
optrode4 ,03/23/2011 04:16:18, 3830, 708, 274.47,  99.98,  11.35
optrode7 ,03/23/2011 04:16:18, 3830, 1114, 271.51,  98.75,  11.28
optrode8 ,03/23/2011 04:16:18, 3830, 707, 273.21,  99.44,  11.32
optrode9 ,03/23/2011 04:16:19, 3830, 1112, 275.00,  99.89,  11.22
optrode1 ,03/23/2011 04:17:15, 3830, 709, 273.79,  99.89,  11.43
optrode3 ,03/23/2011 04:17:16, 3830, 1113, 271.73,  98.65,  11.20
optrode2 ,03/23/2011 04:17:16, 3830, 497, 273.77,  99.68,  11.33
optrode5 ,03/23/2011 04:17:17, 3830, 706, 273.36,  99.97,  11.54
optrode6 ,03/23/2011 04:17:17, 3830, 1111, 270.20,  98.36,  11.32
optrode4 ,03/23/2011 04:17:18, 3830, 708, 274.52,  99.99,  11.35
optrode7 ,03/23/2011 04:17:18, 3830, 1114, 271.54,  98.75,  11.28
optrode8 ,03/23/2011 04:17:19, 3830, 707, 273.22,  99.44,  11.32
optrode9 ,03/23/2011 04:17:19, 3830, 1112, 274.98,  99.88,  11.22
optrode1 ,03/23/2011 04:18:16, 3830, 709, 273.80,  99.89,  11.43
optrode3 ,03/23/2011 04:18:16, 3830, 1113, 271.72,  98.65,  11.20
optrode2 ,03/23/2011 04:18:17, 3830, 497, 273.81,  99.69,  11.33
optrode5 ,03/23/2011 04:18:17, 3830, 706, 273.42,  99.99,  11.54
optrode6 ,03/23/2011 04:18:17, 3830, 1111, 270.26,  98.38,  11.32
optrode4 ,03/23/2011 04:18:18, 3830, 708, 274.52,  99.99,  11.35
optrode7 ,03/23/2011 04:18:19, 3830, 1114, 271.54,  98.75,  11.28
optrode8 ,03/23/2011 04:18:19, 3830, 707, 273.30,  99.47,  11.31
optrode9 ,03/23/2011 04:18:20, 3830, 1112, 274.96,  99.88,  11.23
optrode1 ,03/23/2011 04:19:15, 3830, 709, 273.81,  99.89,  11.42
optrode3 ,03/23/2011 04:19:15, 3830, 1113, 271.71,  98.65,  11.20
optrode2 ,03/23/2011 04:19:16, 3830, 497, 273.83,  99.70,  11.33
optrode5 ,03/23/2011 04:19:17, 3830, 706, 273.43,  99.99,  11.54
optrode6 ,03/23/2011 04:19:17, 3830, 1111, 270.26,  98.38,  11.32
optrode4 ,03/23/2011 04:19:18, 3830, 708, 274.45,  99.96,  11.35
optrode7 ,03/23/2011 04:19:18, 3830, 1114, 271.52,  98.74,  11.28
optrode8 ,03/23/2011 04:19:19, 3830, 707, 273.20,  99.43,  11.31
optrode9 ,03/23/2011 04:19:19, 3830, 1112, 274.94,  99.88,  11.23
optrode1 ,03/23/2011 04:20:16, 3830, 709, 273.82,  99.89,  11.42
optrode3 ,03/23/2011 04:20:16, 3830, 1113, 271.72,  98.65,  11.20
optrode2 ,03/23/2011 04:20:17, 3830, 497, 273.76,  99.68,  11.33
optrode5 ,03/23/2011 04:20:17, 3830, 706, 273.41,  99.98,  11.54
optrode6 ,03/23/2011 04:20:18, 3830, 1111, 270.26,  98.37,  11.32
optrode4 ,03/23/2011 04:20:18, 3830, 708, 274.50,  99.97,  11.35
optrode7 ,03/23/2011 04:20:19, 3830, 1114, 271.58,  98.76,  11.28
optrode8 ,03/23/2011 04:20:19, 3830, 707, 273.27,  99.45,  11.31
optrode9 ,03/23/2011 04:20:20, 3830, 1112, 274.99,  99.90,  11.23
optrode1 ,03/23/2011 04:21:15, 3830, 709, 273.80,  99.88,  11.42
optrode3 ,03/23/2011 04:21:15, 3830, 1113, 271.73,  98.65,  11.20
optrode2 ,03/23/2011 04:21:16, 3830, 497, 273.81,  99.69,  11.33
optrode5 ,03/23/2011 04:21:16, 3830, 706, 273.45,  99.99,  11.53
optrode6 ,03/23/2011 04:21:17, 3830, 1111, 270.29,  98.38,  11.32
optrode4 ,03/23/2011 04:21:18, 3830, 708, 274.51,  99.97,  11.35
optrode7 ,03/23/2011 04:21:18, 3830, 1114, 271.61,  98.77,  11.27
optrode8 ,03/23/2011 04:21:18, 3830, 707, 273.29,  99.45,  11.31
optrode9 ,03/23/2011 04:21:19, 3830, 1112, 274.94,  99.89,  11.23
optrode1 ,03/23/2011 04:22:16, 3830, 709, 273.81,  99.88,  11.42
optrode3 ,03/23/2011 04:22:16, 3830, 1113, 271.75,  98.66,  11.20
optrode2 ,03/23/2011 04:22:17, 3830, 497, 273.81,  99.69,  11.33
optrode5 ,03/23/2011 04:22:17, 3830, 706, 273.48,  99.99,  11.53
optrode6 ,03/23/2011 04:22:18, 3830, 1111, 270.28,  98.38,  11.32
optrode4 ,03/23/2011 04:22:18, 3830, 708, 274.55,  99.99,  11.35
optrode7 ,03/23/2011 04:22:19, 3830, 1114, 271.55,  98.75,  11.27
optrode8 ,03/23/2011 04:22:19, 3830, 707, 273.30,  99.45,  11.31
optrode9 ,03/23/2011 04:22:20, 3830, 1112, 274.93,  99.89,  11.24
optrode1 ,03/23/2011 04:23:15, 3830, 709, 273.83,  99.89,  11.42
optrode3 ,03/23/2011 04:23:15, 3830, 1113, 271.77,  98.66,  11.20
optrode2 ,03/23/2011 04:23:16, 3830, 497, 273.81,  99.69,  11.33
optrode5 ,03/23/2011 04:23:16, 3830, 706, 273.46,  99.98,  11.53
optrode6 ,03/23/2011 04:23:17, 3830, 1111, 270.28,  98.38,  11.32
optrode4 ,03/23/2011 04:23:18, 3830, 708, 274.53,  99.98,  11.34
optrode7 ,03/23/2011 04:23:18, 3830, 1114, 271.58,  98.75,  11.27
optrode8 ,03/23/2011 04:23:19, 3830, 707, 273.33,  99.46,  11.31
optrode9 ,03/23/2011 04:23:19, 3830, 1112, 274.95,  99.90,  11.24
optrode1 ,03/23/2011 04:24:15, 3830, 709, 273.83,  99.89,  11.42
optrode3 ,03/23/2011 04:24:15, 3830, 1113, 271.76,  98.66,  11.20
optrode2 ,03/23/2011 04:24:16, 3830, 497, 273.79,  99.68,  11.33
optrode5 ,03/23/2011 04:24:16, 3830, 706, 273.44,  99.97,  11.53
optrode6 ,03/23/2011 04:24:17, 3830, 1111, 270.29,  98.38,  11.32
optrode4 ,03/23/2011 04:24:18, 3830, 708, 274.52,  99.98,  11.34
optrode7 ,03/23/2011 04:24:18, 3830, 1114, 271.58,  98.75,  11.27
optrode8 ,03/23/2011 04:24:19, 3830, 707, 273.30,  99.45,  11.30
optrode9 ,03/23/2011 04:24:19, 3830, 1112, 274.90,  99.89,  11.24
optrode1 ,03/23/2011 04:25:16, 3830, 709, 273.79,  99.87,  11.42
optrode3 ,03/23/2011 04:25:16, 3830, 1113, 271.76,  98.66,  11.20
optrode2 ,03/23/2011 04:25:17, 3830, 497, 273.81,  99.69,  11.33
optrode5 ,03/23/2011 04:25:17, 3830, 706, 273.42,  99.96,  11.53
optrode6 ,03/23/2011 04:25:18, 3830, 1111, 270.30,  98.38,  11.32
optrode4 ,03/23/2011 04:25:18, 3830, 708, 274.50,  99.96,  11.34
optrode7 ,03/23/2011 04:25:19, 3830, 1114, 271.59,  98.76,  11.27
optrode8 ,03/23/2011 04:25:19, 3830, 707, 273.29,  99.44,  11.30
optrode9 ,03/23/2011 04:25:20, 3830, 1112, 274.87,  99.89,  11.24
optrode1 ,03/23/2011 04:26:15, 3830, 709, 273.82,  99.88,  11.42
optrode3 ,03/23/2011 04:26:15, 3830, 1113, 271.75,  98.66,  11.20
optrode2 ,03/23/2011 04:26:16, 3830, 497, 273.82,  99.69,  11.33
optrode5 ,03/23/2011 04:26:17, 3830, 706, 273.46,  99.97,  11.52
optrode6 ,03/23/2011 04:26:17, 3830, 1111, 270.27,  98.37,  11.32
optrode4 ,03/23/2011 04:26:18, 3830, 708, 274.50,  99.96,  11.34
optrode7 ,03/23/2011 04:26:18, 3830, 1114, 271.60,  98.76,  11.27
optrode8 ,03/23/2011 04:26:19, 3830, 707, 273.34,  99.45,  11.30
optrode9 ,03/23/2011 04:26:19, 3830, 1112, 274.87,  99.89,  11.24
optrode1 ,03/23/2011 04:27:15, 3830, 709, 273.78,  99.86,  11.42
optrode3 ,03/23/2011 04:27:16, 3830, 1113, 271.74,  98.65,  11.20
optrode2 ,03/23/2011 04:27:16, 3830, 497, 273.80,  99.69,  11.33
optrode5 ,03/23/2011 04:27:17, 3830, 706, 273.47,  99.97,  11.52
optrode6 ,03/23/2011 04:27:17, 3830, 1111, 270.29,  98.38,  11.32
optrode4 ,03/23/2011 04:27:18, 3830, 708, 274.54,  99.97,  11.34
optrode7 ,03/23/2011 04:27:18, 3830, 1114, 271.60,  98.76,  11.27
optrode8 ,03/23/2011 04:27:19, 3830, 707, 273.36,  99.46,  11.30
optrode9 ,03/23/2011 04:27:20, 3830, 1112, 274.87,  99.89,  11.25
optrode1 ,03/23/2011 04:28:15, 3830, 709, 273.79,  99.86,  11.42
optrode3 ,03/23/2011 04:28:16, 3830, 1113, 271.72,  98.65,  11.20
optrode2 ,03/23/2011 04:28:16, 3830, 497, 273.86,  99.71,  11.33
optrode5 ,03/23/2011 04:28:17, 3830, 706, 273.47,  99.97,  11.52
optrode6 ,03/23/2011 04:28:17, 3830, 1111, 270.26,  98.37,  11.32
optrode4 ,03/23/2011 04:28:18, 3830, 708, 274.51,  99.96,  11.34
optrode7 ,03/23/2011 04:28:18, 3830, 1114, 271.56,  98.74,  11.27
optrode8 ,03/23/2011 04:28:19, 3830, 707, 273.34,  99.45,  11.30
optrode9 ,03/23/2011 04:28:19, 3830, 1112, 274.84,  99.89,  11.25
optrode1 ,03/23/2011 04:29:15, 3830, 709, 273.82,  99.87,  11.42
optrode3 ,03/23/2011 04:29:15, 3830, 1113, 271.72,  98.65,  11.20
optrode2 ,03/23/2011 04:29:16, 3830, 497, 273.82,  99.69,  11.33
optrode5 ,03/23/2011 04:29:16, 3830, 706, 273.48,  99.97,  11.52
optrode6 ,03/23/2011 04:29:17, 3830, 1111, 270.29,  98.38,  11.32
optrode4 ,03/23/2011 04:29:18, 3830, 708, 274.50,  99.96,  11.34
optrode7 ,03/23/2011 04:29:18, 3830, 1114, 271.62,  98.76,  11.27
optrode8 ,03/23/2011 04:29:18, 3830, 707, 273.33,  99.44,  11.30
optrode9 ,03/23/2011 04:29:19, 3830, 1112, 274.82,  99.89,  11.25
optrode1 ,03/23/2011 04:30:16, 3830, 709, 273.81,  99.87,  11.42
optrode3 ,03/23/2011 04:30:16, 3830, 1113, 271.75,  98.66,  11.20
optrode2 ,03/23/2011 04:30:17, 3830, 497, 273.83,  99.70,  11.33
optrode5 ,03/23/2011 04:30:17, 3830, 706, 273.46,  99.96,  11.52
optrode6 ,03/23/2011 04:30:18, 3830, 1111, 270.29,  98.37,  11.32
optrode4 ,03/23/2011 04:30:18, 3830, 708, 274.53,  99.97,  11.34
optrode7 ,03/23/2011 04:30:19, 3830, 1114, 271.60,  98.75,  11.27
optrode8 ,03/23/2011 04:30:19, 3830, 707, 273.33,  99.44,  11.30
optrode9 ,03/23/2011 04:30:20, 3830, 1112, 274.83,  99.89,  11.25
optrode1 ,03/23/2011 04:31:15, 3830, 709, 273.79,  99.86,  11.41
optrode3 ,03/23/2011 04:31:15, 3830, 1113, 271.74,  98.65,  11.20
optrode2 ,03/23/2011 04:31:16, 3830, 497, 273.82,  99.69,  11.33
optrode5 ,03/23/2011 04:31:16, 3830, 706, 273.44,  99.95,  11.52
optrode6 ,03/23/2011 04:31:17, 3830, 1111, 270.24,  98.36,  11.31
optrode4 ,03/23/2011 04:31:18, 3830, 708, 274.56,  99.98,  11.34
optrode7 ,03/23/2011 04:31:18, 3830, 1114, 271.61,  98.75,  11.27
optrode8 ,03/23/2011 04:31:19, 3830, 707, 273.36,  99.45,  11.30
optrode9 ,03/23/2011 04:31:19, 3830, 1112, 274.76,  99.87,  11.25
optrode1 ,03/23/2011 04:32:16, 3830, 709, 273.77,  99.85,  11.41
optrode3 ,03/23/2011 04:32:16, 3830, 1113, 271.72,  98.65,  11.20
optrode2 ,03/23/2011 04:32:17, 3830, 497, 273.79,  99.68,  11.33
optrode5 ,03/23/2011 04:32:17, 3830, 706, 273.45,  99.95,  11.52
optrode6 ,03/23/2011 04:32:18, 3830, 1111, 270.26,  98.36,  11.31
optrode4 ,03/23/2011 04:32:18, 3830, 708, 274.53,  99.97,  11.34
optrode7 ,03/23/2011 04:32:19, 3830, 1114, 271.62,  98.75,  11.27
optrode8 ,03/23/2011 04:32:19, 3830, 707, 273.30,  99.42,  11.29
optrode9 ,03/23/2011 04:32:20, 3830, 1112, 274.79,  99.89,  11.26
optrode1 ,03/23/2011 04:33:15, 3830, 709, 273.81,  99.86,  11.41
optrode3 ,03/23/2011 04:33:15, 3830, 1113, 271.71,  98.65,  11.20
optrode2 ,03/23/2011 04:33:16, 3830, 497, 273.82,  99.69,  11.33
optrode5 ,03/23/2011 04:33:16, 3830, 706, 273.44,  99.95,  11.52
optrode6 ,03/23/2011 04:33:17, 3830, 1111, 270.31,  98.38,  11.31
optrode4 ,03/23/2011 04:33:18, 3830, 708, 274.53,  99.97,  11.34
optrode7 ,03/23/2011 04:33:18, 3830, 1114, 271.63,  98.76,  11.27
optrode8 ,03/23/2011 04:33:19, 3830, 707, 273.32,  99.43,  11.29
optrode9 ,03/23/2011 04:33:19, 3830, 1112, 274.76,  99.88,  11.26
optrode1 ,03/23/2011 04:34:15, 3830, 709, 273.78,  99.85,  11.41
optrode3 ,03/23/2011 04:34:15, 3830, 1113, 271.73,  98.65,  11.20
optrode2 ,03/23/2011 04:34:16, 3830, 497, 273.81,  99.69,  11.33
optrode5 ,03/23/2011 04:34:17, 3830, 706, 273.49,  99.96,  11.51
optrode6 ,03/23/2011 04:34:17, 3830, 1111, 270.27,  98.36,  11.31
optrode4 ,03/23/2011 04:34:17, 3830, 708, 274.51,  99.96,  11.34
optrode7 ,03/23/2011 04:34:18, 3830, 1114, 271.64,  98.76,  11.26
optrode8 ,03/23/2011 04:34:19, 3830, 707, 273.32,  99.43,  11.29
optrode9 ,03/23/2011 04:34:19, 3830, 1112, 274.74,  99.88,  11.26
optrode1 ,03/23/2011 04:35:15, 3830, 709, 273.82,  99.86,  11.41
optrode3 ,03/23/2011 04:35:16, 3830, 1113, 271.74,  98.66,  11.20
optrode2 ,03/23/2011 04:35:16, 3830, 497, 273.82,  99.69,  11.33
optrode5 ,03/23/2011 04:35:17, 3830, 706, 273.45,  99.94,  11.51
optrode6 ,03/23/2011 04:35:17, 3830, 1111, 270.24,  98.35,  11.31
optrode4 ,03/23/2011 04:35:18, 3830, 708, 274.50,  99.95,  11.34
optrode7 ,03/23/2011 04:35:18, 3830, 1114, 271.61,  98.75,  11.26
optrode8 ,03/23/2011 04:35:19, 3830, 707, 273.33,  99.43,  11.29
optrode9 ,03/23/2011 04:35:20, 3830, 1112, 274.75,  99.89,  11.26
optrode1 ,03/23/2011 04:36:15, 3830, 709, 273.82,  99.86,  11.41
optrode3 ,03/23/2011 04:36:15, 3830, 1113, 271.74,  98.66,  11.20
optrode2 ,03/23/2011 04:36:16, 3830, 497, 273.82,  99.69,  11.33
optrode5 ,03/23/2011 04:36:16, 3830, 706, 273.48,  99.95,  11.51
optrode6 ,03/23/2011 04:36:17, 3830, 1111, 270.29,  98.37,  11.31
optrode4 ,03/23/2011 04:36:17, 3830, 708, 274.45,  99.93,  11.34
optrode7 ,03/23/2011 04:36:18, 3830, 1114, 271.60,  98.74,  11.26
optrode8 ,03/23/2011 04:36:19, 3830, 707, 273.33,  99.43,  11.29
optrode9 ,03/23/2011 04:36:19, 3830, 1112, 274.72,  99.88,  11.26
optrode1 ,03/23/2011 04:37:16, 3830, 709, 273.80,  99.85,  11.41
optrode3 ,03/23/2011 04:37:16, 3830, 1113, 271.70,  98.64,  11.20
optrode2 ,03/23/2011 04:37:17, 3830, 497, 273.82,  99.69,  11.33
optrode5 ,03/23/2011 04:37:17, 3830, 706, 273.47,  99.94,  11.51
optrode6 ,03/23/2011 04:37:18, 3830, 1111, 270.26,  98.36,  11.31
optrode4 ,03/23/2011 04:37:18, 3830, 708, 274.48,  99.94,  11.34
optrode7 ,03/23/2011 04:37:19, 3830, 1114, 271.63,  98.75,  11.26
optrode8 ,03/23/2011 04:37:19, 3830, 707, 273.31,  99.42,  11.29
optrode9 ,03/23/2011 04:37:20, 3830, 1112, 274.69,  99.87,  11.27
optrode1 ,03/23/2011 04:38:15, 3830, 709, 273.82,  99.86,  11.41
optrode3 ,03/23/2011 04:38:16, 3830, 1113, 271.71,  98.65,  11.20
optrode2 ,03/23/2011 04:38:16, 3830, 497, 273.80,  99.69,  11.33
optrode5 ,03/23/2011 04:38:17, 3830, 706, 273.50,  99.95,  11.51
optrode6 ,03/23/2011 04:38:17, 3830, 1111, 270.27,  98.36,  11.31
optrode4 ,03/23/2011 04:38:18, 3830, 708, 274.54,  99.97,  11.34
optrode7 ,03/23/2011 04:38:18, 3830, 1114, 271.64,  98.75,  11.26
optrode8 ,03/23/2011 04:38:19, 3830, 707, 273.36,  99.43,  11.29
optrode9 ,03/23/2011 04:38:19, 3830, 1112, 274.69,  99.87,  11.27
optrode1 ,03/23/2011 04:39:15, 3830, 709, 273.78,  99.85,  11.41
optrode3 ,03/23/2011 04:39:15, 3830, 1113, 271.70,  98.65,  11.20
optrode2 ,03/23/2011 04:39:16, 3830, 497, 273.85,  99.70,  11.33
optrode5 ,03/23/2011 04:39:16, 3830, 706, 273.47,  99.94,  11.51
optrode6 ,03/23/2011 04:39:17, 3830, 1111, 270.27,  98.36,  11.31
optrode4 ,03/23/2011 04:39:18, 3830, 708, 274.55,  99.97,  11.33
optrode7 ,03/23/2011 04:39:18, 3830, 1114, 271.65,  98.76,  11.26
optrode8 ,03/23/2011 04:39:19, 3830, 707, 273.32,  99.42,  11.29
optrode9 ,03/23/2011 04:39:19, 3830, 1112, 274.67,  99.87,  11.27
optrode1 ,03/23/2011 04:40:16, 3830, 709, 273.82,  99.86,  11.41
optrode3 ,03/23/2011 04:40:16, 3830, 1113, 271.73,  98.66,  11.20
optrode2 ,03/23/2011 04:40:17, 3830, 497, 273.83,  99.70,  11.33
optrode5 ,03/23/2011 04:40:17, 3830, 706, 273.54,  99.96,  11.51
optrode6 ,03/23/2011 04:40:18, 3830, 1111, 270.32,  98.38,  11.31
optrode4 ,03/23/2011 04:40:18, 3830, 708, 274.61,  99.99,  11.34
optrode7 ,03/23/2011 04:40:19, 3830, 1114, 271.66,  98.76,  11.26
optrode8 ,03/23/2011 04:40:19, 3830, 707, 273.37,  99.44,  11.29
optrode9 ,03/23/2011 04:40:20, 3830, 1112, 274.68,  99.88,  11.27
optrode1 ,03/23/2011 04:41:15, 3830, 709, 273.88,  99.88,  11.41
optrode3 ,03/23/2011 04:41:16, 3830, 1113, 271.71,  98.65,  11.20
optrode2 ,03/23/2011 04:41:16, 3830, 497, 273.84,  99.70,  11.33
optrode5 ,03/23/2011 04:41:17, 3830, 706, 273.52,  99.95,  11.50
optrode6 ,03/23/2011 04:41:17, 3830, 1111, 270.34,  98.38,  11.31
optrode4 ,03/23/2011 04:41:18, 3830, 708, 274.56,  99.97,  11.33
optrode7 ,03/23/2011 04:41:18, 3830, 1114, 271.68,  98.77,  11.26
optrode8 ,03/23/2011 04:41:19, 3830, 707, 273.39,  99.44,  11.29
optrode9 ,03/23/2011 04:41:19, 3830, 1112, 274.66,  99.88,  11.27
optrode1 ,03/23/2011 04:42:17, 3830, 709, 273.90,  99.89,  11.41
optrode3 ,03/23/2011 04:42:17, 3830, 1113, 271.71,  98.65,  11.20
optrode2 ,03/23/2011 04:42:18, 3830, 497, 273.85,  99.71,  11.33
optrode5 ,03/23/2011 04:42:18, 3830, 706, 273.54,  99.96,  11.50
optrode6 ,03/23/2011 04:42:19, 3830, 1111, 270.32,  98.38,  11.31
optrode4 ,03/23/2011 04:42:19, 3830, 708, 274.55,  99.97,  11.33
optrode7 ,03/23/2011 04:42:20, 3830, 1114, 271.66,  98.76,  11.26
optrode8 ,03/23/2011 04:42:20, 3830, 707, 273.39,  99.44,  11.29
optrode9 ,03/23/2011 04:42:21, 3830, 1112, 274.63,  99.87,  11.28
optrode1 ,03/23/2011 04:43:15, 3830, 709, 273.88,  99.88,  11.41
optrode3 ,03/23/2011 04:43:16, 3830, 1113, 271.73,  98.66,  11.20
optrode2 ,03/23/2011 04:43:17, 3830, 497, 273.86,  99.71,  11.33
optrode5 ,03/23/2011 04:43:17, 3830, 706, 273.51,  99.95,  11.50
optrode6 ,03/23/2011 04:43:17, 3830, 1111, 270.32,  98.38,  11.31
optrode4 ,03/23/2011 04:43:18, 3830, 708, 274.57,  99.97,  11.33
optrode7 ,03/23/2011 04:43:18, 3830, 1114, 271.63,  98.75,  11.26
optrode8 ,03/23/2011 04:43:19, 3830, 707, 273.45,  99.46,  11.28
optrode9 ,03/23/2011 04:43:20, 3830, 1112, 274.62,  99.87,  11.28
optrode1 ,03/23/2011 04:44:15, 3830, 709, 273.88,  99.88,  11.41
optrode3 ,03/23/2011 04:44:15, 3830, 1113, 271.74,  98.67,  11.20
optrode2 ,03/23/2011 04:44:16, 3830, 497, 273.84,  99.70,  11.33
optrode5 ,03/23/2011 04:44:16, 3830, 706, 273.51,  99.94,  11.50
optrode6 ,03/23/2011 04:44:17, 3830, 1111, 270.29,  98.37,  11.31
optrode4 ,03/23/2011 04:44:18, 3830, 708, 274.51,  99.95,  11.33
optrode7 ,03/23/2011 04:44:18, 3830, 1114, 271.63,  98.75,  11.26
optrode8 ,03/23/2011 04:44:19, 3830, 707, 273.36,  99.43,  11.28
optrode9 ,03/23/2011 04:44:19, 3830, 1112, 274.63,  99.88,  11.28
optrode1 ,03/23/2011 04:45:16, 3830, 709, 273.88,  99.88,  11.41
optrode3 ,03/23/2011 04:45:16, 3830, 1113, 271.75,  98.67,  11.20
optrode2 ,03/23/2011 04:45:17, 3830, 497, 273.86,  99.71,  11.33
optrode5 ,03/23/2011 04:45:17, 3830, 706, 273.53,  99.95,  11.50
optrode6 ,03/23/2011 04:45:18, 3830, 1111, 270.27,  98.36,  11.31
optrode4 ,03/23/2011 04:45:18, 3830, 708, 274.54,  99.96,  11.33
optrode7 ,03/23/2011 04:45:19, 3830, 1114, 271.64,  98.75,  11.26
optrode8 ,03/23/2011 04:45:19, 3830, 707, 273.40,  99.44,  11.28
optrode9 ,03/23/2011 04:45:20, 3830, 1112, 274.63,  99.89,  11.28
optrode1 ,03/23/2011 04:46:15, 3830, 709, 273.90,  99.88,  11.41
optrode3 ,03/23/2011 04:46:16, 3830, 1113, 271.69,  98.65,  11.20
optrode2 ,03/23/2011 04:46:16, 3830, 497, 273.85,  99.71,  11.33
optrode5 ,03/23/2011 04:46:17, 3830, 706, 273.51,  99.94,  11.50
optrode6 ,03/23/2011 04:46:17, 3830, 1111, 270.32,  98.38,  11.31
optrode4 ,03/23/2011 04:46:17, 3830, 708, 274.54,  99.96,  11.33
optrode7 ,03/23/2011 04:46:18, 3830, 1114, 271.68,  98.76,  11.26
optrode8 ,03/23/2011 04:46:18, 3830, 707, 273.32,  99.41,  11.28
optrode9 ,03/23/2011 04:46:19, 3830, 1112, 274.62,  99.89,  11.29
optrode1 ,03/23/2011 04:47:16, 3830, 709, 273.84,  99.86,  11.41
optrode3 ,03/23/2011 04:47:16, 3830, 1113, 271.68,  98.65,  11.20
optrode2 ,03/23/2011 04:47:17, 3830, 497, 273.81,  99.69,  11.33
optrode5 ,03/23/2011 04:47:17, 3830, 706, 273.55,  99.95,  11.50
optrode6 ,03/23/2011 04:47:18, 3830, 1111, 270.27,  98.36,  11.31
optrode4 ,03/23/2011 04:47:18, 3830, 708, 274.52,  99.96,  11.33
optrode7 ,03/23/2011 04:47:19, 3830, 1114, 271.63,  98.74,  11.26
optrode8 ,03/23/2011 04:47:19, 3830, 707, 273.37,  99.43,  11.28
optrode9 ,03/23/2011 04:47:20, 3830, 1112, 274.59,  99.88,  11.29
optrode1 ,03/23/2011 04:48:15, 3830, 709, 273.89,  99.88,  11.41
optrode3 ,03/23/2011 04:48:15, 3830, 1113, 271.70,  98.66,  11.20
optrode2 ,03/23/2011 04:48:16, 3830, 497, 273.82,  99.70,  11.33
optrode5 ,03/23/2011 04:48:16, 3830, 706, 273.60,  99.97,  11.50
optrode6 ,03/23/2011 04:48:17, 3830, 1111, 270.30,  98.37,  11.31
optrode4 ,03/23/2011 04:48:18, 3830, 708, 274.58,  99.97,  11.33
optrode7 ,03/23/2011 04:48:18, 3830, 1114, 271.67,  98.76,  11.26
optrode8 ,03/23/2011 04:48:19, 3830, 707, 273.36,  99.42,  11.28
optrode9 ,03/23/2011 04:48:19, 3830, 1112, 274.58,  99.88,  11.29
optrode1 ,03/23/2011 04:49:15, 3830, 709, 273.92,  99.89,  11.41
optrode3 ,03/23/2011 04:49:15, 3830, 1113, 271.70,  98.66,  11.21
optrode2 ,03/23/2011 04:49:16, 3830, 497, 273.85,  99.71,  11.33
optrode5 ,03/23/2011 04:49:17, 3830, 706, 273.52,  99.94,  11.50
optrode6 ,03/23/2011 04:49:17, 3830, 1111, 270.30,  98.37,  11.31
optrode4 ,03/23/2011 04:49:18, 3830, 708, 274.60,  99.98,  11.33
optrode7 ,03/23/2011 04:49:18, 3830, 1114, 271.69,  98.77,  11.26
optrode8 ,03/23/2011 04:49:19, 3830, 707, 273.41,  99.44,  11.28
optrode9 ,03/23/2011 04:49:19, 3830, 1112, 274.59,  99.89,  11.29
optrode1 ,03/23/2011 04:50:15, 3830, 709, 273.86,  99.87,  11.41
optrode3 ,03/23/2011 04:50:16, 3830, 1113, 271.72,  98.66,  11.21
optrode2 ,03/23/2011 04:50:16, 3830, 497, 273.85,  99.71,  11.34
optrode5 ,03/23/2011 04:50:17, 3830, 706, 273.59,  99.96,  11.50
optrode6 ,03/23/2011 04:50:17, 3830, 1111, 270.32,  98.38,  11.31
optrode4 ,03/23/2011 04:50:18, 3830, 708, 274.55,  99.96,  11.33
optrode7 ,03/23/2011 04:50:18, 3830, 1114, 271.68,  98.76,  11.26
optrode8 ,03/23/2011 04:50:19, 3830, 707, 273.45,  99.45,  11.28
optrode9 ,03/23/2011 04:50:19, 3830, 1112, 274.60,  99.90,  11.30
optrode1 ,03/23/2011 04:51:16, 3830, 709, 273.88,  99.88,  11.41
optrode3 ,03/23/2011 04:51:16, 3830, 1113, 271.73,  98.67,  11.21
optrode2 ,03/23/2011 04:51:17, 3830, 497, 273.87,  99.72,  11.34
optrode5 ,03/23/2011 04:51:17, 3830, 706, 273.66,  99.98,  11.50
optrode6 ,03/23/2011 04:51:18, 3830, 1111, 270.28,  98.37,  11.31
optrode4 ,03/23/2011 04:51:19, 3830, 708, 274.55,  99.97,  11.33
optrode7 ,03/23/2011 04:51:19, 3830, 1114, 271.69,  98.76,  11.26
optrode8 ,03/23/2011 04:51:20, 3830, 707, 273.42,  99.44,  11.28
optrode9 ,03/23/2011 04:51:20, 3830, 1112, 274.52,  99.88,  11.30
optrode1 ,03/23/2011 04:52:15, 3830, 709, 273.91,  99.89,  11.41
optrode3 ,03/23/2011 04:52:15, 3830, 1113, 271.73,  98.67,  11.21
optrode2 ,03/23/2011 04:52:16, 3830, 497, 273.86,  99.72,  11.34
optrode5 ,03/23/2011 04:52:16, 3830, 706, 273.64,  99.98,  11.50
optrode6 ,03/23/2011 04:52:17, 3830, 1111, 270.29,  98.37,  11.31
optrode4 ,03/23/2011 04:52:18, 3830, 708, 274.62,  99.99,  11.33
optrode7 ,03/23/2011 04:52:18, 3830, 1114, 271.70,  98.77,  11.26
optrode8 ,03/23/2011 04:52:19, 3830, 707, 273.40,  99.43,  11.28
optrode9 ,03/23/2011 04:52:19, 3830, 1112, 274.57,  99.90,  11.30
optrode1 ,03/23/2011 04:53:15, 3830, 709, 273.91,  99.89,  11.41
optrode3 ,03/23/2011 04:53:15, 3830, 1113, 271.73,  98.67,  11.21
optrode2 ,03/23/2011 04:53:16, 3830, 497, 273.89,  99.73,  11.34
optrode5 ,03/23/2011 04:53:16, 3830, 706, 273.69,  99.99,  11.49
optrode6 ,03/23/2011 04:53:17, 3830, 1111, 270.29,  98.37,  11.31
optrode4 ,03/23/2011 04:53:18, 3830, 708, 274.62,  99.99,  11.33
optrode7 ,03/23/2011 04:53:18, 3830, 1114, 271.69,  98.77,  11.26
optrode8 ,03/23/2011 04:53:19, 3830, 707, 273.43,  99.44,  11.28
optrode9 ,03/23/2011 04:53:19, 3830, 1112, 274.54,  99.89,  11.30
optrode1 ,03/23/2011 04:54:15, 3830, 709, 273.89,  99.88,  11.41
optrode3 ,03/23/2011 04:54:15, 3830, 1113, 271.77,  98.69,  11.21
optrode2 ,03/23/2011 04:54:16, 3830, 497, 273.87,  99.73,  11.34
optrode5 ,03/23/2011 04:54:16, 3830, 706, 273.62,  99.97,  11.49
optrode6 ,03/23/2011 04:54:17, 3830, 1111, 270.33,  98.39,  11.31
optrode4 ,03/23/2011 04:54:18, 3830, 708, 274.60,  99.99,  11.33
optrode7 ,03/23/2011 04:54:18, 3830, 1114, 271.68,  98.76,  11.26
optrode8 ,03/23/2011 04:54:19, 3830, 707, 273.45,  99.45,  11.28
optrode9 ,03/23/2011 04:54:19, 3830, 1112, 274.52,  99.89,  11.30
optrode1 ,03/23/2011 04:55:15, 3830, 709, 273.88,  99.88,  11.41
optrode3 ,03/23/2011 04:55:16, 3830, 1113, 271.71,  98.67,  11.21
optrode2 ,03/23/2011 04:55:16, 3830, 497, 273.90,  99.74,  11.34
optrode5 ,03/23/2011 04:55:17, 3830, 706, 273.61,  99.96,  11.49
optrode6 ,03/23/2011 04:55:17, 3830, 1111, 270.33,  98.38,  11.31
optrode4 ,03/23/2011 04:55:17, 3830, 708, 274.58,  99.98,  11.34
optrode7 ,03/23/2011 04:55:18, 3830, 1114, 271.72,  98.78,  11.26
optrode8 ,03/23/2011 04:55:19, 3830, 707, 273.47,  99.46,  11.28
optrode9 ,03/23/2011 04:55:19, 3830, 1112, 274.51,  99.89,  11.31
optrode1 ,03/23/2011 04:56:16, 3830, 709, 273.92,  99.89,  11.41
optrode3 ,03/23/2011 04:56:16, 3830, 1113, 271.72,  98.68,  11.21
optrode2 ,03/23/2011 04:56:17, 3830, 497, 273.86,  99.72,  11.34
optrode5 ,03/23/2011 04:56:17, 3830, 706, 273.62,  99.96,  11.49
optrode6 ,03/23/2011 04:56:18, 3830, 1111, 270.34,  98.39,  11.31
optrode4 ,03/23/2011 04:56:18, 3830, 708, 274.57,  99.97,  11.34
optrode7 ,03/23/2011 04:56:19, 3830, 1114, 271.68,  98.76,  11.26
optrode8 ,03/23/2011 04:56:19, 3830, 707, 273.42,  99.44,  11.28
optrode9 ,03/23/2011 04:56:20, 3830, 1112, 274.48,  99.88,  11.31
optrode1 ,03/23/2011 04:57:15, 3830, 709, 273.88,  99.88,  11.41
optrode3 ,03/23/2011 04:57:15, 3830, 1113, 271.67,  98.66,  11.21
optrode2 ,03/23/2011 04:57:16, 3830, 497, 273.86,  99.72,  11.34
optrode5 ,03/23/2011 04:57:16, 3830, 706, 273.65,  99.97,  11.49
optrode6 ,03/23/2011 04:57:17, 3830, 1111, 270.28,  98.37,  11.31
optrode4 ,03/23/2011 04:57:18, 3830, 708, 274.57,  99.98,  11.34
optrode7 ,03/23/2011 04:57:18, 3830, 1114, 271.69,  98.77,  11.26
optrode8 ,03/23/2011 04:57:18, 3830, 707, 273.45,  99.45,  11.28
optrode9 ,03/23/2011 04:57:19, 3830, 1112, 274.47,  99.89,  11.31
optrode1 ,03/23/2011 04:58:15, 3830, 709, 273.90,  99.89,  11.41
optrode3 ,03/23/2011 04:58:16, 3830, 1113, 271.67,  98.66,  11.21
optrode2 ,03/23/2011 04:58:16, 3830, 497, 273.85,  99.72,  11.34
optrode5 ,03/23/2011 04:58:17, 3830, 706, 273.59,  99.95,  11.49
optrode6 ,03/23/2011 04:58:17, 3830, 1111, 270.29,  98.38,  11.32
optrode4 ,03/23/2011 04:58:18, 3830, 708, 274.61,  99.99,  11.34
optrode7 ,03/23/2011 04:58:18, 3830, 1114, 271.69,  98.77,  11.26
optrode8 ,03/23/2011 04:58:19, 3830, 707, 273.45,  99.45,  11.28
optrode9 ,03/23/2011 04:58:19, 3830, 1112, 274.41,  99.87,  11.31
optrode1 ,03/23/2011 04:59:15, 3830, 709, 273.93,  99.90,  11.41
optrode3 ,03/23/2011 04:59:16, 3830, 1113, 271.72,  98.68,  11.21
optrode2 ,03/23/2011 04:59:16, 3830, 497, 273.90,  99.74,  11.34
optrode5 ,03/23/2011 04:59:17, 3830, 706, 273.64,  99.97,  11.49
optrode6 ,03/23/2011 04:59:17, 3830, 1111, 270.33,  98.39,  11.32
optrode4 ,03/23/2011 04:59:17, 3830, 708, 274.53,  99.96,  11.34
optrode7 ,03/23/2011 04:59:18, 3830, 1114, 271.73,  98.78,  11.26
optrode8 ,03/23/2011 04:59:19, 3830, 707, 273.40,  99.43,  11.28
optrode9 ,03/23/2011 04:59:19, 3830, 1112, 274.44,  99.88,  11.31
optrode1 ,03/23/2011 05:00:16, 3830, 709, 273.90,  99.89,  11.41
optrode3 ,03/23/2011 05:00:16, 3830, 1113, 271.66,  98.66,  11.22
optrode2 ,03/23/2011 05:00:17, 3830, 497, 273.89,  99.74,  11.34
optrode5 ,03/23/2011 05:00:17, 3830, 706, 273.64,  99.97,  11.49
optrode6 ,03/23/2011 05:00:18, 3830, 1111, 270.35,  98.40,  11.32
optrode4 ,03/23/2011 05:00:18, 3830, 708, 274.56,  99.98,  11.34
optrode7 ,03/23/2011 05:00:19, 3830, 1114, 271.69,  98.77,  11.26
optrode8 ,03/23/2011 05:00:19, 3830, 707, 273.42,  99.44,  11.28
optrode9 ,03/23/2011 05:00:20, 3830, 1112, 274.44,  99.88,  11.32
optrode1 ,03/23/2011 05:01:15, 3830, 709, 273.88,  99.88,  11.41
optrode3 ,03/23/2011 05:01:15, 3830, 1113, 271.67,  98.67,  11.22
optrode2 ,03/23/2011 05:01:16, 3830, 497, 273.83,  99.72,  11.34
optrode5 ,03/23/2011 05:01:17, 3830, 706, 273.61,  99.95,  11.49
optrode6 ,03/23/2011 05:01:17, 3830, 1111, 270.30,  98.38,  11.32
optrode4 ,03/23/2011 05:01:18, 3830, 708, 274.59,  99.99,  11.34
optrode7 ,03/23/2011 05:01:18, 3830, 1114, 271.72,  98.78,  11.26
optrode8 ,03/23/2011 05:01:19, 3830, 707, 273.43,  99.44,  11.28
optrode9 ,03/23/2011 05:01:19, 3830, 1112, 274.43,  99.89,  11.32
optrode1 ,03/23/2011 05:02:16, 3830, 709, 273.87,  99.88,  11.41
optrode3 ,03/23/2011 05:02:16, 3830, 1113, 271.73,  98.69,  11.22
optrode2 ,03/23/2011 05:02:17, 3830, 497, 273.86,  99.73,  11.34
optrode5 ,03/23/2011 05:02:17, 3830, 706, 273.66,  99.97,  11.49
optrode6 ,03/23/2011 05:02:18, 3830, 1111, 270.32,  98.39,  11.32
optrode4 ,03/23/2011 05:02:18, 3830, 708, 274.55,  99.97,  11.34
optrode7 ,03/23/2011 05:02:19, 3830, 1114, 271.70,  98.77,  11.26
optrode8 ,03/23/2011 05:02:19, 3830, 707, 273.48,  99.46,  11.28
optrode9 ,03/23/2011 05:02:20, 3830, 1112, 274.40,  99.88,  11.32
optrode1 ,03/23/2011 05:03:15, 3830, 709, 273.95,  99.91,  11.41
optrode3 ,03/23/2011 05:03:15, 3830, 1113, 271.78,  98.71,  11.22
optrode2 ,03/23/2011 05:03:16, 3830, 497, 273.94,  99.76,  11.34
optrode5 ,03/23/2011 05:03:17, 3830, 706, 273.71,  99.99,  11.49
optrode6 ,03/23/2011 05:03:17, 3830, 1111, 270.40,  98.42,  11.32
optrode4 ,03/23/2011 05:03:18, 3830, 708, 274.62, 100.00,  11.34
optrode7 ,03/23/2011 05:03:18, 3830, 1114, 271.77,  98.80,  11.26
optrode8 ,03/23/2011 05:03:19, 3830, 707, 273.48,  99.46,  11.28
optrode9 ,03/23/2011 05:03:19, 3830, 1112, 274.49,  99.91,  11.32
optrode1 ,03/23/2011 05:04:15, 3830, 709, 274.06,  99.95,  11.41
optrode3 ,03/23/2011 05:04:15, 3830, 1113, 271.81,  98.72,  11.22
optrode2 ,03/23/2011 05:04:16, 3830, 497, 274.01,  99.79,  11.34
optrode5 ,03/23/2011 05:04:16, 3830, 706, 273.78, 100.02,  11.49
optrode6 ,03/23/2011 05:04:17, 3830, 1111, 270.45,  98.44,  11.32
optrode4 ,03/23/2011 05:04:18, 3830, 708, 274.76, 100.05,  11.34
optrode7 ,03/23/2011 05:04:18, 3830, 1114, 271.84,  98.82,  11.26
optrode8 ,03/23/2011 05:04:19, 3830, 707, 273.60,  99.50,  11.28
optrode9 ,03/23/2011 05:04:19, 3830, 1112, 274.54,  99.93,  11.32
optrode1 ,03/23/2011 05:05:15, 3830, 709, 274.09,  99.96,  11.41
optrode3 ,03/23/2011 05:05:15, 3830, 1113, 271.87,  98.75,  11.22
optrode2 ,03/23/2011 05:05:16, 3830, 497, 274.04,  99.80,  11.35
optrode5 ,03/23/2011 05:05:16, 3830, 706, 273.86, 100.04,  11.49
optrode6 ,03/23/2011 05:05:17, 3830, 1111, 270.52,  98.46,  11.32
optrode4 ,03/23/2011 05:05:18, 3830, 708, 274.79, 100.06,  11.34
optrode7 ,03/23/2011 05:05:18, 3830, 1114, 271.90,  98.85,  11.26
optrode8 ,03/23/2011 05:05:19, 3830, 707, 273.64,  99.52,  11.28
optrode9 ,03/23/2011 05:05:19, 3830, 1112, 274.53,  99.93,  11.32
optrode1 ,03/23/2011 05:06:16, 3830, 709, 274.17,  99.99,  11.41
optrode3 ,03/23/2011 05:06:16, 3830, 1113, 271.91,  98.77,  11.22
optrode2 ,03/23/2011 05:06:17, 3830, 497, 274.11,  99.83,  11.35
optrode5 ,03/23/2011 05:06:17, 3830, 706, 273.92, 100.06,  11.49
optrode6 ,03/23/2011 05:06:17, 3830, 1111, 270.54,  98.47,  11.32
optrode4 ,03/23/2011 05:06:18, 3830, 708, 274.85, 100.09,  11.34
optrode7 ,03/23/2011 05:06:19, 3830, 1114, 271.96,  98.87,  11.26
optrode8 ,03/23/2011 05:06:19, 3830, 707, 273.68,  99.53,  11.28
optrode9 ,03/23/2011 05:06:20, 3830, 1112, 274.63,  99.96,  11.32
optrode1 ,03/23/2011 05:07:15, 3830, 709, 274.18,  99.99,  11.41
optrode3 ,03/23/2011 05:07:15, 3830, 1113, 271.90,  98.76,  11.22
optrode2 ,03/23/2011 05:07:16, 3830, 497, 274.12,  99.84,  11.35
optrode5 ,03/23/2011 05:07:16, 3830, 706, 273.92, 100.06,  11.49
optrode6 ,03/23/2011 05:07:17, 3830, 1111, 270.56,  98.48,  11.32
optrode4 ,03/23/2011 05:07:18, 3830, 708, 274.84, 100.09,  11.34
optrode7 ,03/23/2011 05:07:18, 3830, 1114, 271.96,  98.87,  11.26
optrode8 ,03/23/2011 05:07:19, 3830, 707, 273.70,  99.54,  11.28
optrode9 ,03/23/2011 05:07:19, 3830, 1112, 274.63,  99.96,  11.32
optrode1 ,03/23/2011 05:08:15, 3830, 709, 274.18,  99.99,  11.41
optrode3 ,03/23/2011 05:08:16, 3830, 1113, 271.90,  98.76,  11.22
optrode2 ,03/23/2011 05:08:17, 3830, 497, 274.19,  99.86,  11.35
optrode5 ,03/23/2011 05:08:17, 3830, 706, 273.92, 100.06,  11.49
optrode6 ,03/23/2011 05:08:17, 3830, 1111, 270.58,  98.49,  11.32
optrode4 ,03/23/2011 05:08:18, 3830, 708, 274.86, 100.09,  11.34
optrode7 ,03/23/2011 05:08:18, 3830, 1114, 271.95,  98.87,  11.26
optrode8 ,03/23/2011 05:08:19, 3830, 707, 273.78,  99.57,  11.28
optrode9 ,03/23/2011 05:08:20, 3830, 1112, 274.65,  99.97,  11.32
optrode1 ,03/23/2011 05:09:15, 3830, 709, 274.22, 100.01,  11.41
optrode3 ,03/23/2011 05:09:15, 3830, 1113, 271.92,  98.77,  11.22
optrode2 ,03/23/2011 05:09:16, 3830, 497, 274.17,  99.86,  11.35
optrode5 ,03/23/2011 05:09:16, 3830, 706, 273.93, 100.06,  11.49
optrode6 ,03/23/2011 05:09:17, 3830, 1111, 270.57,  98.48,  11.32
optrode4 ,03/23/2011 05:09:18, 3830, 708, 274.90, 100.10,  11.34
optrode7 ,03/23/2011 05:09:18, 3830, 1114, 271.98,  98.88,  11.26
optrode8 ,03/23/2011 05:09:19, 3830, 707, 273.69,  99.53,  11.28
optrode9 ,03/23/2011 05:09:19, 3830, 1112, 274.66,  99.98,  11.32
optrode1 ,03/23/2011 05:10:16, 3830, 709, 274.21, 100.00,  11.41
optrode3 ,03/23/2011 05:10:16, 3830, 1113, 271.95,  98.79,  11.22
optrode2 ,03/23/2011 05:10:17, 3830, 497, 274.17,  99.86,  11.35
optrode5 ,03/23/2011 05:10:17, 3830, 706, 273.99, 100.08,  11.49
optrode6 ,03/23/2011 05:10:18, 3830, 1111, 270.58,  98.49,  11.32
optrode4 ,03/23/2011 05:10:18, 3830, 708, 274.91, 100.11,  11.34
optrode7 ,03/23/2011 05:10:19, 3830, 1114, 272.01,  98.89,  11.26
optrode8 ,03/23/2011 05:10:19, 3830, 707, 273.77,  99.56,  11.28
optrode9 ,03/23/2011 05:10:20, 3830, 1112, 274.69,  99.99,  11.32
optrode1 ,03/23/2011 05:11:15, 3830, 709, 274.27, 100.03,  11.41
optrode3 ,03/23/2011 05:11:15, 3830, 1113, 271.96,  98.79,  11.23
optrode2 ,03/23/2011 05:11:16, 3830, 497, 274.21,  99.87,  11.35
optrode5 ,03/23/2011 05:11:16, 3830, 706, 274.03, 100.10,  11.49
optrode6 ,03/23/2011 05:11:17, 3830, 1111, 270.58,  98.49,  11.32
optrode4 ,03/23/2011 05:11:18, 3830, 708, 274.88, 100.10,  11.34
optrode7 ,03/23/2011 05:11:18, 3830, 1114, 271.99,  98.88,  11.26
optrode8 ,03/23/2011 05:11:18, 3830, 707, 273.80,  99.57,  11.28
optrode9 ,03/23/2011 05:11:19, 3830, 1112, 274.67,  99.98,  11.32
optrode1 ,03/23/2011 05:12:15, 3830, 709, 274.24, 100.02,  11.41
optrode3 ,03/23/2011 05:12:16, 3830, 1113, 271.94,  98.79,  11.23
optrode2 ,03/23/2011 05:12:16, 3830, 497, 274.19,  99.87,  11.35
optrode5 ,03/23/2011 05:12:17, 3830, 706, 274.00, 100.09,  11.49
optrode6 ,03/23/2011 05:12:17, 3830, 1111, 270.59,  98.50,  11.32
optrode4 ,03/23/2011 05:12:18, 3830, 708, 274.91, 100.11,  11.34
optrode7 ,03/23/2011 05:12:18, 3830, 1114, 272.03,  98.89,  11.26
optrode8 ,03/23/2011 05:12:19, 3830, 707, 273.79,  99.57,  11.28
optrode9 ,03/23/2011 05:12:20, 3830, 1112, 274.66,  99.97,  11.32
optrode1 ,03/23/2011 05:13:15, 3830, 709, 274.25, 100.02,  11.41
optrode3 ,03/23/2011 05:13:15, 3830, 1113, 271.94,  98.79,  11.23
optrode2 ,03/23/2011 05:13:16, 3830, 497, 274.20,  99.87,  11.35
optrode5 ,03/23/2011 05:13:16, 3830, 706, 273.99, 100.08,  11.49
optrode6 ,03/23/2011 05:13:17, 3830, 1111, 270.61,  98.50,  11.32
optrode4 ,03/23/2011 05:13:18, 3830, 708, 274.84, 100.09,  11.34
optrode7 ,03/23/2011 05:13:18, 3830, 1114, 272.00,  98.88,  11.26
optrode8 ,03/23/2011 05:13:19, 3830, 707, 273.80,  99.57,  11.28
optrode9 ,03/23/2011 05:13:19, 3830, 1112, 274.72,  99.99,  11.32
optrode1 ,03/23/2011 05:14:15, 3830, 709, 274.20, 100.01,  11.41
optrode3 ,03/23/2011 05:14:15, 3830, 1113, 271.96,  98.79,  11.23
optrode2 ,03/23/2011 05:14:16, 3830, 497, 274.20,  99.88,  11.35
optrode5 ,03/23/2011 05:14:16, 3830, 706, 274.01, 100.09,  11.48
optrode6 ,03/23/2011 05:14:17, 3830, 1111, 270.59,  98.50,  11.32
optrode4 ,03/23/2011 05:14:18, 3830, 708, 274.88, 100.10,  11.34
optrode7 ,03/23/2011 05:14:18, 3830, 1114, 271.99,  98.88,  11.26
optrode8 ,03/23/2011 05:14:19, 3830, 707, 273.84,  99.59,  11.28
optrode9 ,03/23/2011 05:14:19, 3830, 1112, 274.70,  99.98,  11.32
optrode1 ,03/23/2011 05:15:16, 3830, 709, 274.25, 100.02,  11.41
optrode3 ,03/23/2011 05:15:16, 3830, 1113, 271.97,  98.80,  11.23
optrode2 ,03/23/2011 05:15:17, 3830, 497, 274.19,  99.87,  11.35
optrode5 ,03/23/2011 05:15:17, 3830, 706, 274.02, 100.09,  11.48
optrode6 ,03/23/2011 05:15:18, 3830, 1111, 270.58,  98.49,  11.32
optrode4 ,03/23/2011 05:15:18, 3830, 708, 274.93, 100.12,  11.34
optrode7 ,03/23/2011 05:15:19, 3830, 1114, 272.02,  98.89,  11.26
optrode8 ,03/23/2011 05:15:19, 3830, 707, 273.81,  99.58,  11.28
optrode9 ,03/23/2011 05:15:20, 3830, 1112, 274.67,  99.97,  11.32
optrode1 ,03/23/2011 05:16:15, 3830, 709, 274.24, 100.02,  11.41
optrode3 ,03/23/2011 05:16:16, 3830, 1113, 271.96,  98.80,  11.23
optrode2 ,03/23/2011 05:16:16, 3830, 497, 274.22,  99.88,  11.35
optrode5 ,03/23/2011 05:16:17, 3830, 706, 274.05, 100.10,  11.48
optrode6 ,03/23/2011 05:16:17, 3830, 1111, 270.60,  98.50,  11.32
optrode4 ,03/23/2011 05:16:18, 3830, 708, 274.94, 100.13,  11.34
optrode7 ,03/23/2011 05:16:18, 3830, 1114, 272.03,  98.89,  11.26
optrode8 ,03/23/2011 05:16:19, 3830, 707, 273.83,  99.59,  11.28
optrode9 ,03/23/2011 05:16:19, 3830, 1112, 274.69,  99.98,  11.32
optrode1 ,03/23/2011 05:17:16, 3830, 709, 274.26, 100.03,  11.41
optrode3 ,03/23/2011 05:17:16, 3830, 1113, 271.95,  98.79,  11.23
optrode2 ,03/23/2011 05:17:17, 3830, 497, 274.25,  99.90,  11.35
optrode5 ,03/23/2011 05:17:17, 3830, 706, 274.05, 100.10,  11.48
optrode6 ,03/23/2011 05:17:18, 3830, 1111, 270.61,  98.51,  11.32
optrode4 ,03/23/2011 05:17:18, 3830, 708, 274.95, 100.13,  11.34
optrode7 ,03/23/2011 05:17:19, 3830, 1114, 272.03,  98.90,  11.26
optrode8 ,03/23/2011 05:17:19, 3830, 707, 273.79,  99.57,  11.28
optrode9 ,03/23/2011 05:17:20, 3830, 1112, 274.71,  99.98,  11.31
optrode1 ,03/23/2011 05:18:15, 3830, 709, 274.28, 100.03,  11.41
optrode3 ,03/23/2011 05:18:15, 3830, 1113, 271.97,  98.80,  11.23
optrode2 ,03/23/2011 05:18:16, 3830, 497, 274.21,  99.88,  11.35
optrode5 ,03/23/2011 05:18:16, 3830, 706, 274.03, 100.09,  11.48
optrode6 ,03/23/2011 05:18:17, 3830, 1111, 270.64,  98.52,  11.32
optrode4 ,03/23/2011 05:18:18, 3830, 708, 274.92, 100.12,  11.34
optrode7 ,03/23/2011 05:18:18, 3830, 1114, 272.06,  98.91,  11.26
optrode8 ,03/23/2011 05:18:19, 3830, 707, 273.85,  99.59,  11.28
optrode9 ,03/23/2011 05:18:19, 3830, 1112, 274.73,  99.99,  11.31
optrode1 ,03/23/2011 05:19:15, 3830, 709, 274.31, 100.05,  11.41
optrode3 ,03/23/2011 05:19:15, 3830, 1113, 272.00,  98.81,  11.23
optrode2 ,03/23/2011 05:19:16, 3830, 497, 274.26,  99.90,  11.35
optrode5 ,03/23/2011 05:19:17, 3830, 706, 274.05, 100.10,  11.48
optrode6 ,03/23/2011 05:19:17, 3830, 1111, 270.65,  98.52,  11.32
optrode4 ,03/23/2011 05:19:18, 3830, 708, 274.94, 100.13,  11.34
optrode7 ,03/23/2011 05:19:18, 3830, 1114, 272.08,  98.91,  11.26
optrode8 ,03/23/2011 05:19:19, 3830, 707, 273.89,  99.61,  11.28
optrode9 ,03/23/2011 05:19:19, 3830, 1112, 274.78, 100.00,  11.31
optrode1 ,03/23/2011 05:20:15, 3830, 709, 274.35, 100.06,  11.41
optrode3 ,03/23/2011 05:20:15, 3830, 1113, 272.05,  98.83,  11.23
optrode2 ,03/23/2011 05:20:16, 3830, 497, 274.31,  99.92,  11.35
optrode5 ,03/23/2011 05:20:16, 3830, 706, 274.12, 100.12,  11.48
optrode6 ,03/23/2011 05:20:17, 3830, 1111, 270.65,  98.52,  11.32
optrode4 ,03/23/2011 05:20:18, 3830, 708, 274.92, 100.12,  11.34
optrode7 ,03/23/2011 05:20:18, 3830, 1114, 272.08,  98.91,  11.26
optrode8 ,03/23/2011 05:20:18, 3830, 707, 273.87,  99.60,  11.28
optrode9 ,03/23/2011 05:20:19, 3830, 1112, 274.80, 100.00,  11.31
optrode1 ,03/23/2011 05:21:15, 3830, 709, 274.35, 100.06,  11.41
optrode3 ,03/23/2011 05:21:15, 3830, 1113, 272.03,  98.82,  11.23
optrode2 ,03/23/2011 05:21:16, 3830, 497, 274.30,  99.92,  11.35
optrode5 ,03/23/2011 05:21:16, 3830, 706, 274.15, 100.13,  11.48
optrode6 ,03/23/2011 05:21:17, 3830, 1111, 270.69,  98.54,  11.32
optrode4 ,03/23/2011 05:21:18, 3830, 708, 274.97, 100.14,  11.34
optrode7 ,03/23/2011 05:21:18, 3830, 1114, 272.11,  98.92,  11.26
optrode8 ,03/23/2011 05:21:19, 3830, 707, 273.87,  99.60,  11.28
optrode9 ,03/23/2011 05:21:19, 3830, 1112, 274.83, 100.01,  11.31
optrode1 ,03/23/2011 05:22:16, 3830, 709, 274.34, 100.06,  11.41
optrode3 ,03/23/2011 05:22:16, 3830, 1113, 271.99,  98.81,  11.23
optrode2 ,03/23/2011 05:22:17, 3830, 497, 274.29,  99.91,  11.35
optrode5 ,03/23/2011 05:22:17, 3830, 706, 274.11, 100.12,  11.48
optrode6 ,03/23/2011 05:22:18, 3830, 1111, 270.67,  98.53,  11.32
optrode4 ,03/23/2011 05:22:18, 3830, 708, 275.03, 100.16,  11.34
optrode7 ,03/23/2011 05:22:19, 3830, 1114, 272.11,  98.92,  11.26
optrode8 ,03/23/2011 05:22:19, 3830, 707, 273.87,  99.60,  11.28
optrode9 ,03/23/2011 05:22:20, 3830, 1112, 274.78,  99.99,  11.31
optrode1 ,03/23/2011 05:23:15, 3830, 709, 274.34, 100.05,  11.41
optrode3 ,03/23/2011 05:23:15, 3830, 1113, 271.95,  98.80,  11.23
optrode2 ,03/23/2011 05:23:16, 3830, 497, 274.28,  99.91,  11.35
optrode5 ,03/23/2011 05:23:16, 3830, 706, 274.08, 100.10,  11.48
optrode6 ,03/23/2011 05:23:17, 3830, 1111, 270.65,  98.52,  11.32
optrode4 ,03/23/2011 05:23:18, 3830, 708, 274.96, 100.13,  11.34
optrode7 ,03/23/2011 05:23:18, 3830, 1114, 272.10,  98.92,  11.26
optrode8 ,03/23/2011 05:23:19, 3830, 707, 273.90,  99.61,  11.28
optrode9 ,03/23/2011 05:23:19, 3830, 1112, 274.78,  99.99,  11.30
optrode1 ,03/23/2011 05:24:15, 3830, 709, 274.32, 100.05,  11.41
optrode3 ,03/23/2011 05:24:16, 3830, 1113, 272.01,  98.82,  11.23
optrode2 ,03/23/2011 05:24:16, 3830, 497, 274.28,  99.91,  11.35
optrode5 ,03/23/2011 05:24:17, 3830, 706, 274.10, 100.11,  11.48
optrode6 ,03/23/2011 05:24:17, 3830, 1111, 270.65,  98.52,  11.32
optrode4 ,03/23/2011 05:24:18, 3830, 708, 274.94, 100.13,  11.34
optrode7 ,03/23/2011 05:24:18, 3830, 1114, 272.08,  98.91,  11.26
optrode8 ,03/23/2011 05:24:19, 3830, 707, 273.85,  99.59,  11.28
optrode9 ,03/23/2011 05:24:19, 3830, 1112, 274.80,  99.99,  11.30
optrode1 ,03/23/2011 05:25:15, 3830, 709, 274.35, 100.06,  11.41
optrode3 ,03/23/2011 05:25:15, 3830, 1113, 271.98,  98.81,  11.23
optrode2 ,03/23/2011 05:25:16, 3830, 497, 274.31,  99.92,  11.35
optrode5 ,03/23/2011 05:25:17, 3830, 706, 274.13, 100.12,  11.48
optrode6 ,03/23/2011 05:25:17, 3830, 1111, 270.66,  98.53,  11.32
optrode4 ,03/23/2011 05:25:18, 3830, 708, 274.98, 100.14,  11.34
optrode7 ,03/23/2011 05:25:18, 3830, 1114, 272.11,  98.92,  11.26
optrode8 ,03/23/2011 05:25:19, 3830, 707, 273.91,  99.61,  11.28
optrode9 ,03/23/2011 05:25:19, 3830, 1112, 274.78,  99.98,  11.30
optrode1 ,03/23/2011 05:26:15, 3830, 709, 274.34, 100.05,  11.41
optrode3 ,03/23/2011 05:26:15, 3830, 1113, 271.97,  98.80,  11.23
optrode2 ,03/23/2011 05:26:16, 3830, 497, 274.27,  99.90,  11.35
optrode5 ,03/23/2011 05:26:16, 3830, 706, 274.07, 100.10,  11.48
optrode6 ,03/23/2011 05:26:17, 3830, 1111, 270.65,  98.52,  11.32
optrode4 ,03/23/2011 05:26:18, 3830, 708, 275.00, 100.15,  11.34
optrode7 ,03/23/2011 05:26:18, 3830, 1114, 272.11,  98.92,  11.26
optrode8 ,03/23/2011 05:26:19, 3830, 707, 273.88,  99.60,  11.28
optrode9 ,03/23/2011 05:26:19, 3830, 1112, 274.85, 100.00,  11.30
optrode1 ,03/23/2011 05:27:15, 3830, 709, 274.32, 100.05,  11.41
optrode3 ,03/23/2011 05:27:16, 3830, 1113, 271.98,  98.81,  11.23
optrode2 ,03/23/2011 05:27:16, 3830, 497, 274.26,  99.90,  11.35
optrode5 ,03/23/2011 05:27:17, 3830, 706, 274.13, 100.12,  11.48
optrode6 ,03/23/2011 05:27:17, 3830, 1111, 270.67,  98.53,  11.32
optrode4 ,03/23/2011 05:27:18, 3830, 708, 274.97, 100.14,  11.34
optrode7 ,03/23/2011 05:27:18, 3830, 1114, 272.10,  98.92,  11.26
optrode8 ,03/23/2011 05:27:19, 3830, 707, 273.84,  99.58,  11.28
optrode9 ,03/23/2011 05:27:19, 3830, 1112, 274.83,  99.99,  11.30
optrode1 ,03/23/2011 05:28:15, 3830, 709, 274.36, 100.06,  11.41
optrode3 ,03/23/2011 05:28:15, 3830, 1113, 271.96,  98.80,  11.23
optrode2 ,03/23/2011 05:28:16, 3830, 497, 274.25,  99.90,  11.36
optrode5 ,03/23/2011 05:28:16, 3830, 706, 274.11, 100.11,  11.48
optrode6 ,03/23/2011 05:28:17, 3830, 1111, 270.68,  98.53,  11.32
optrode4 ,03/23/2011 05:28:18, 3830, 708, 274.94, 100.13,  11.34
optrode7 ,03/23/2011 05:28:18, 3830, 1114, 272.16,  98.93,  11.26
optrode8 ,03/23/2011 05:28:19, 3830, 707, 273.91,  99.61,  11.28
optrode9 ,03/23/2011 05:28:19, 3830, 1112, 274.79,  99.97,  11.30
optrode1 ,03/23/2011 05:29:15, 3830, 709, 274.35, 100.06,  11.41
optrode3 ,03/23/2011 05:29:15, 3830, 1113, 272.03,  98.82,  11.23
optrode2 ,03/23/2011 05:29:16, 3830, 497, 274.28,  99.91,  11.35
optrode5 ,03/23/2011 05:29:17, 3830, 706, 274.17, 100.13,  11.48
optrode6 ,03/23/2011 05:29:17, 3830, 1111, 270.66,  98.52,  11.32
optrode4 ,03/23/2011 05:29:18, 3830, 708, 274.93, 100.12,  11.34
optrode7 ,03/23/2011 05:29:18, 3830, 1114, 272.12,  98.92,  11.26
optrode8 ,03/23/2011 05:29:19, 3830, 707, 273.86,  99.59,  11.28
optrode9 ,03/23/2011 05:29:19, 3830, 1112, 274.88, 100.00,  11.29
optrode1 ,03/23/2011 05:30:15, 3830, 709, 274.31, 100.04,  11.41
optrode3 ,03/23/2011 05:30:15, 3830, 1113, 271.96,  98.80,  11.23
optrode2 ,03/23/2011 05:30:16, 3830, 497, 274.28,  99.91,  11.36
optrode5 ,03/23/2011 05:30:16, 3830, 706, 274.13, 100.11,  11.48
optrode6 ,03/23/2011 05:30:17, 3830, 1111, 270.67,  98.53,  11.32
optrode4 ,03/23/2011 05:30:18, 3830, 708, 275.01, 100.15,  11.34
optrode7 ,03/23/2011 05:30:18, 3830, 1114, 272.11,  98.92,  11.26
optrode8 ,03/23/2011 05:30:19, 3830, 707, 273.89,  99.60,  11.28
optrode9 ,03/23/2011 05:30:19, 3830, 1112, 274.85,  99.99,  11.29