09/02/2011 14:41:12, 13.86, 19.49, 14.95 09/02/2011 14:51:12, 14.00, 21.32, 14.98 09/02/2011 15:01:12, 14.42, 22.11, 15.00 09/02/2011 15:11:13, 14.29, 22.42, 15.00 09/02/2011 15:21:12, 14.27, 22.60, 15.01 09/02/2011 15:31:13, 14.38, 22.66, 15.00 09/02/2011 15:41:12, 14.42, 22.78, 15.01 09/02/2011 15:51:12, 14.26, 22.72, 15.01 09/02/2011 16:01:12, 14.26, 22.72, 15.02 09/02/2011 16:11:12, 14.30, 22.78, 15.01 09/02/2011 16:21:12, 14.26, 22.78, 15.02 09/02/2011 16:31:12, 14.41, 22.78, 15.01 09/02/2011 16:41:12, 14.29, 22.72, 15.01 09/02/2011 16:51:12, 14.27, 22.72, 15.01 09/02/2011 17:01:12, 14.41, 22.66, 15.00 09/02/2011 17:11:12, 14.40, 22.78, 15.01 09/02/2011 17:21:12, 14.41, 22.72, 15.01 09/02/2011 17:31:12, 14.40, 22.72, 15.02 09/02/2011 17:41:12, 14.41, 22.78, 15.02 09/02/2011 17:51:12, 14.26, 22.84, 15.03 09/02/2011 18:01:12, 14.27, 22.78, 15.01 09/02/2011 18:11:12, 14.32, 22.78, 15.01 09/02/2011 18:21:12, 14.39, 22.78, 15.02 09/02/2011 18:31:12, 14.41, 22.78, 15.02 09/02/2011 18:41:12, 14.29, 22.78, 15.02 09/02/2011 18:51:12, 14.29, 22.78, 15.02 09/02/2011 19:01:12, 14.28, 22.72, 15.01 09/02/2011 19:11:12, 14.30, 22.72, 15.00 09/02/2011 19:21:12, 14.41, 22.72, 15.02 09/02/2011 19:31:12, 14.29, 22.66, 15.01 09/02/2011 19:41:12, 14.28, 22.78, 15.02 09/02/2011 19:51:12, 14.38, 22.66, 15.02 09/02/2011 20:01:12, 14.41, 22.66, 15.03 09/02/2011 20:11:12, 14.28, 22.66, 15.00 09/02/2011 20:21:12, 14.27, 22.66, 15.02 09/02/2011 20:31:12, 14.30, 22.72, 15.02 09/02/2011 20:41:12, 14.41, 22.72, 15.02 09/02/2011 20:51:13, 14.38, 22.66, 15.01 09/02/2011 21:01:12, 14.41, 22.72, 15.01 09/02/2011 21:11:12, 14.28, 22.72, 15.02 09/02/2011 21:21:12, 13.98, 22.60, 15.01 09/02/2011 21:31:12, 14.29, 22.66, 15.02 09/02/2011 21:41:12, 14.29, 22.66, 15.01 09/02/2011 21:51:12, 14.39, 22.72, 15.02 09/02/2011 22:01:13, 14.38, 22.66, 15.01 09/02/2011 22:11:12, 14.41, 22.66, 15.03 09/02/2011 22:21:13, 14.36, 22.72, 15.02 09/02/2011 22:31:12, 14.40, 22.72, 15.01 09/02/2011 22:41:12, 14.41, 22.78, 15.02 09/02/2011 22:51:12, 14.26, 22.66, 15.01 09/02/2011 23:01:12, 14.27, 22.72, 15.03 09/02/2011 23:11:13, 14.40, 22.72, 15.02 09/02/2011 23:21:12, 14.30, 22.72, 15.01 09/02/2011 23:31:12, 14.26, 22.66, 15.02 09/02/2011 23:41:12, 14.41, 22.72, 15.03 09/02/2011 23:51:12, 14.41, 22.72, 15.02 09/03/2011 00:01:12, 14.41, 22.66, 15.01 09/03/2011 00:11:12, 14.42, 22.66, 15.02 09/03/2011 00:21:12, 14.30, 22.72, 15.03 09/03/2011 00:31:12, 14.26, 22.72, 15.02 09/03/2011 00:41:12, 14.42, 22.72, 15.02 09/03/2011 00:51:12, 13.97, 22.72, 15.01 09/03/2011 01:01:13, 14.28, 22.78, 15.02 09/03/2011 01:11:12, 14.30, 22.78, 15.02 09/03/2011 01:21:12, 14.28, 22.72, 15.02 09/03/2011 01:31:12, 13.98, 22.72, 15.01 09/03/2011 01:41:12, 14.43, 22.72, 15.02 09/03/2011 01:51:12, 14.41, 22.78, 15.02 09/03/2011 02:01:12, 14.27, 22.72, 15.02 09/03/2011 02:11:12, 13.98, 22.66, 15.01 09/03/2011 02:21:12, 14.27, 22.72, 15.01 09/03/2011 02:31:12, 14.41, 22.72, 15.02 09/03/2011 02:41:12, 14.27, 22.66, 15.02 09/03/2011 02:51:12, 13.97, 22.72, 15.02 09/03/2011 03:01:12, 14.41, 22.66, 15.02 09/03/2011 03:11:12, 14.41, 22.66, 15.02 09/03/2011 03:21:12, 14.28, 22.60, 15.02 09/03/2011 03:31:13, 14.18, 22.78, 15.02 09/03/2011 03:41:13, 14.27, 22.72, 15.02 09/03/2011 03:51:13, 14.25, 22.72, 15.02 09/03/2011 04:01:13, 14.40, 22.72, 15.02 09/03/2011 04:11:12, 13.97, 22.72, 15.02 09/03/2011 04:21:12, 14.29, 22.72, 15.02 09/03/2011 04:31:12, 14.28, 22.72, 15.03 09/03/2011 04:41:13, 14.26, 22.78, 15.02 09/03/2011 04:51:13, 14.39, 22.72, 15.03 09/03/2011 05:01:13, 14.24, 22.78, 15.03 09/03/2011 05:11:12, 14.26, 22.72, 15.01 09/03/2011 05:21:12, 14.41, 22.78, 15.03 09/03/2011 05:31:13, 14.37, 22.78, 15.01 09/03/2011 05:41:12, 14.30, 22.78, 15.03 09/03/2011 05:51:12, 14.28, 22.66, 15.01 09/03/2011 06:01:12, 14.40, 22.72, 15.01 09/03/2011 06:11:13, 14.40, 22.72, 15.02 09/03/2011 06:21:12, 14.41, 22.84, 15.03 09/03/2011 06:31:12, 14.41, 22.66, 15.02 09/03/2011 06:41:12, 14.41, 22.72, 15.03 09/03/2011 06:51:13, 14.39, 22.78, 15.02 09/03/2011 07:01:12, 14.41, 22.78, 15.03 09/03/2011 07:11:12, 14.42, 22.78, 15.02 09/03/2011 07:21:12, 14.27, 22.72, 15.02 09/03/2011 07:31:12, 14.30, 22.78, 15.03 09/03/2011 07:41:12, 14.26, 22.78, 15.03 09/03/2011 07:51:12, 14.28, 22.78, 15.02 09/03/2011 08:01:12, 14.26, 22.78, 15.02 09/03/2011 08:11:12, 14.31, 22.66, 15.02 09/03/2011 08:21:12, 14.30, 22.72, 15.02 09/03/2011 08:31:12, 14.29, 22.72, 15.02 09/03/2011 08:41:12, 14.27, 22.66, 15.02 09/03/2011 08:51:12, 14.37, 22.66, 15.01 09/03/2011 09:01:12, 14.40, 22.72, 15.02 09/03/2011 09:11:12, 14.38, 22.72, 15.02 09/03/2011 09:21:12, 14.42, 22.72, 15.01 09/03/2011 09:31:12, 14.41, 22.72, 15.02 09/03/2011 09:41:12, 14.41, 22.78, 15.02 09/03/2011 09:51:12, 14.37, 22.78, 15.03 09/03/2011 10:01:12, 14.41, 22.72, 15.02 09/03/2011 10:11:12, 13.96, 22.72, 15.02 09/03/2011 10:21:12, 14.39, 22.72, 15.02 09/03/2011 10:31:12, 14.40, 22.78, 15.02 09/03/2011 10:41:12, 14.27, 22.72, 15.01 09/03/2011 10:51:12, 14.29, 22.72, 15.02 09/03/2011 11:01:12, 14.25, 22.72, 15.02 09/03/2011 11:11:13, 14.35, 22.72, 15.01 09/03/2011 11:21:12, 14.28, 22.78, 15.02 09/03/2011 11:31:12, 14.30, 22.72, 15.02 09/03/2011 11:41:12, 14.38, 22.66, 15.02 09/03/2011 11:51:12, 14.26, 22.66, 15.01 09/03/2011 12:01:12, 14.39, 22.72, 15.02 09/03/2011 12:11:12, 14.40, 22.72, 15.01 09/03/2011 12:21:12, 13.95, 22.66, 15.02 09/03/2011 12:31:12, 14.29, 22.66, 15.02 09/03/2011 12:41:12, 14.28, 22.72, 15.02 09/03/2011 12:51:12, 14.27, 22.72, 15.02 09/03/2011 13:01:12, 13.96, 22.66, 15.01 09/03/2011 13:11:12, 14.40, 22.72, 15.02 09/03/2011 13:21:12, 14.41, 22.78, 15.02 09/03/2011 13:31:12, 14.41, 22.72, 15.02 09/03/2011 13:41:12, 14.41, 22.78, 15.01 09/03/2011 13:51:12, 14.26, 22.72, 15.01 09/03/2011 14:01:12, 14.26, 22.72, 15.01 09/03/2011 14:11:12, 14.27, 22.78, 15.03 09/03/2011 14:21:12, 14.29, 22.72, 15.02 09/03/2011 14:31:12, 14.37, 22.66, 15.01 09/03/2011 14:41:12, 14.36, 22.66, 15.02 09/03/2011 14:51:13, 14.29, 22.72, 15.02 09/03/2011 15:01:12, 14.41, 22.66, 15.01 09/03/2011 15:11:12, 13.97, 22.72, 15.01 09/03/2011 15:21:12, 14.29, 22.72, 15.03 09/03/2011 15:31:12, 14.28, 22.72, 15.02 09/03/2011 15:41:12, 14.36, 22.72, 15.02 09/03/2011 15:51:13, 14.34, 22.72, 15.02 09/03/2011 16:01:12, 14.28, 22.72, 15.02 09/03/2011 16:11:13, 14.38, 22.78, 15.02 09/03/2011 16:21:12, 14.26, 22.72, 15.03 09/03/2011 16:31:13, 13.93, 22.72, 15.01 09/03/2011 16:41:12, 14.29, 22.72, 15.03 09/03/2011 16:51:12, 14.38, 22.66, 15.02 09/03/2011 17:01:12, 14.41, 22.72, 15.02 09/03/2011 17:11:12, 14.29, 22.72, 15.01 09/03/2011 17:21:12, 14.25, 22.66, 15.02 09/03/2011 17:31:12, 14.29, 22.72, 15.01 09/03/2011 17:41:13, 14.38, 22.72, 15.02 09/03/2011 17:51:12, 14.39, 22.72, 15.02 09/03/2011 18:01:12, 14.39, 22.78, 15.02 09/03/2011 18:11:12, 14.26, 22.66, 15.02 09/03/2011 18:21:12, 14.40, 22.72, 15.02 09/03/2011 18:31:12, 14.41, 22.72, 15.02 09/03/2011 18:41:12, 13.95, 22.72, 15.02 09/03/2011 18:51:12, 14.28, 22.66, 15.02 09/03/2011 19:01:12, 14.29, 22.66, 15.02 09/03/2011 19:11:12, 14.40, 22.66, 15.02 09/03/2011 19:21:12, 13.97, 22.60, 15.01 09/03/2011 19:31:12, 14.27, 22.66, 15.01 09/03/2011 19:41:12, 14.40, 22.66, 15.01 09/03/2011 19:51:13, 14.36, 22.66, 15.02 09/03/2011 20:01:12, 14.39, 22.66, 15.00 09/03/2011 20:11:12, 14.38, 22.72, 15.01 09/03/2011 20:21:12, 14.25, 22.72, 15.02 09/03/2011 20:31:12, 14.26, 22.66, 15.02 09/03/2011 20:41:12, 14.30, 22.66, 15.01 09/03/2011 20:51:12, 14.26, 22.72, 15.02 09/03/2011 21:01:12, 14.25, 22.72, 15.02 09/03/2011 21:11:12, 14.26, 22.60, 15.02 09/03/2011 21:21:12, 14.38, 22.72, 15.02 09/03/2011 21:31:12, 13.95, 22.72, 15.01 09/03/2011 21:41:12, 14.29, 22.72, 15.02 09/03/2011 21:51:13, 14.24, 22.66, 15.01 09/03/2011 22:01:12, 14.26, 22.66, 15.01 09/03/2011 22:11:13, 14.39, 22.72, 15.02 09/03/2011 22:21:12, 14.40, 22.72, 15.02 09/03/2011 22:31:12, 14.40, 22.72, 15.02 09/03/2011 22:41:12, 14.26, 22.66, 15.01 09/03/2011 22:51:13, 14.37, 22.72, 15.01 09/03/2011 23:01:13, 14.35, 22.72, 15.00 09/03/2011 23:11:12, 14.27, 22.66, 15.02 09/03/2011 23:21:13, 14.34, 22.72, 15.01 09/03/2011 23:31:12, 13.95, 22.66, 15.01 09/03/2011 23:41:13, 14.28, 22.60, 15.01 09/03/2011 23:51:12, 14.27, 22.66, 15.01 09/04/2011 00:01:12, 14.26, 22.66, 15.02 09/04/2011 00:11:13, 13.93, 22.72, 15.02 09/04/2011 00:21:12, 14.29, 22.72, 15.01 09/04/2011 00:31:12, 14.27, 22.66, 15.01 09/04/2011 00:41:13, 14.36, 22.72, 15.02 09/04/2011 00:51:12, 14.35, 22.72, 15.01 09/04/2011 01:01:12, 14.39, 22.66, 15.01 09/04/2011 01:11:12, 14.25, 22.72, 15.01 09/04/2011 01:21:12, 14.28, 22.66, 15.01 09/04/2011 01:31:12, 14.26, 22.66, 15.01 09/04/2011 01:41:12, 14.26, 22.66, 15.01 09/04/2011 01:51:13, 14.24, 22.66, 15.02 09/04/2011 02:01:13, 14.25, 22.66, 15.01 09/04/2011 02:11:12, 14.25, 22.72, 15.02 09/04/2011 02:21:12, 14.26, 22.66, 15.01 09/04/2011 02:31:12, 14.27, 22.72, 15.02 09/04/2011 02:41:12, 14.40, 22.72, 15.02 09/04/2011 02:51:13, 14.34, 22.66, 15.01 09/04/2011 03:01:12, 14.39, 22.72, 15.02 09/04/2011 03:11:12, 14.27, 22.72, 15.02 09/04/2011 03:21:12, 14.26, 22.60, 15.00 09/04/2011 03:31:12, 13.96, 22.66, 15.02 09/04/2011 03:41:12, 14.27, 22.72, 15.02 09/04/2011 03:51:13, 14.33, 22.66, 15.01 09/04/2011 04:01:12, 14.26, 22.66, 15.02 09/04/2011 04:11:12, 13.94, 22.66, 15.01 09/04/2011 04:21:13, 14.38, 22.72, 15.02 09/04/2011 04:31:12, 14.38, 22.78, 15.02 09/04/2011 04:41:12, 14.26, 22.72, 15.02 09/04/2011 04:51:12, 13.94, 22.66, 15.01 09/04/2011 05:01:12, 14.40, 22.72, 15.01 09/04/2011 05:11:12, 14.27, 22.72, 15.03 09/04/2011 05:21:12, 14.26, 22.72, 15.01 09/04/2011 05:31:12, 13.95, 22.78, 15.02 09/04/2011 05:41:12, 14.27, 22.66, 15.02 09/04/2011 05:51:12, 14.35, 22.66, 15.02 09/04/2011 06:01:12, 14.39, 22.72, 15.02 09/04/2011 06:11:12, 14.40, 22.66, 15.02 09/04/2011 06:21:12, 14.25, 22.72, 15.02 09/04/2011 06:31:12, 14.25, 22.72, 15.02 09/04/2011 06:41:12, 14.26, 22.78, 15.02 09/04/2011 06:51:12, 14.26, 22.66, 15.01 09/04/2011 07:01:12, 14.25, 22.72, 15.02 09/04/2011 07:11:12, 14.25, 22.66, 15.02 09/04/2011 07:21:12, 14.27, 22.72, 15.02 09/04/2011 07:31:12, 14.29, 22.78, 15.02 09/04/2011 07:41:12, 14.40, 22.78, 15.03 09/04/2011 07:51:12, 14.40, 22.72, 15.02 09/04/2011 08:01:12, 14.39, 22.72, 15.02 09/04/2011 08:11:12, 14.40, 22.72, 15.02 09/04/2011 08:21:12, 14.25, 22.72, 15.02 09/04/2011 08:31:12, 14.38, 22.72, 15.02 09/04/2011 08:41:12, 14.39, 22.72, 15.01 09/04/2011 08:51:13, 14.36, 22.72, 15.02 09/04/2011 09:01:12, 14.38, 22.72, 15.02 09/04/2011 09:11:12, 14.38, 22.72, 15.01 09/04/2011 09:21:12, 14.40, 22.78, 15.02 09/04/2011 09:31:13, 14.34, 22.72, 15.01 09/04/2011 09:41:12, 14.25, 22.72, 15.02 09/04/2011 09:51:12, 14.36, 22.72, 15.02 09/04/2011 10:01:12, 14.38, 22.72, 15.02 09/04/2011 10:11:13, 14.35, 22.78, 15.02 09/04/2011 10:21:13, 14.38, 22.66, 15.01 09/04/2011 10:31:12, 14.26, 22.66, 15.02 09/04/2011 10:41:12, 14.28, 22.72, 15.02 09/04/2011 10:51:12, 14.25, 22.72, 15.01 09/04/2011 11:01:12, 13.95, 22.72, 15.02 09/04/2011 11:11:12, 14.41, 22.78, 15.02 09/04/2011 11:21:12, 14.34, 22.72, 15.01 09/04/2011 11:31:13, 14.36, 22.78, 15.03 09/04/2011 11:41:12, 13.95, 22.72, 15.02 09/04/2011 11:51:12, 14.38, 22.72, 15.02 09/04/2011 12:01:12, 14.38, 22.72, 15.02 09/04/2011 12:11:12, 14.39, 22.78, 15.01 09/04/2011 12:21:12, 14.39, 22.72, 15.02 09/04/2011 12:31:13, 14.37, 22.72, 15.02 09/04/2011 12:41:13, 14.36, 22.72, 15.02 09/04/2011 12:51:12, 14.40, 22.78, 15.02 09/04/2011 13:01:12, 14.28, 22.66, 15.01 09/04/2011 13:11:12, 14.24, 22.66, 15.02 09/04/2011 13:21:12, 14.37, 22.72, 15.02 09/04/2011 13:31:12, 14.40, 22.60, 15.02 09/04/2011 13:41:12, 14.39, 22.66, 15.02 09/04/2011 13:51:12, 14.39, 22.66, 15.01 09/04/2011 14:01:12, 14.27, 22.78, 15.02 09/04/2011 14:11:12, 14.26, 22.72, 15.02 09/04/2011 14:21:12, 14.38, 22.72, 15.02 09/04/2011 14:31:12, 14.39, 22.66, 15.01 09/04/2011 14:41:12, 14.25, 22.72, 15.02 09/04/2011 14:51:12, 14.40, 22.78, 15.01 09/04/2011 15:01:13, 14.22, 22.66, 15.02 09/04/2011 15:11:12, 14.28, 22.72, 15.02 09/04/2011 15:21:12, 14.24, 22.72, 15.01 09/04/2011 15:31:12, 14.36, 22.72, 15.01 09/04/2011 15:41:12, 14.27, 22.78, 15.02 09/04/2011 15:51:12, 14.24, 22.66, 15.01 09/04/2011 16:01:12, 13.94, 22.72, 15.01 09/04/2011 16:11:12, 14.38, 22.72, 15.02 09/04/2011 16:21:12, 14.30, 22.78, 15.03 09/04/2011 16:31:12, 14.26, 22.72, 15.02 09/04/2011 16:41:12, 13.94, 22.66, 15.02 09/04/2011 16:51:12, 14.38, 22.72, 15.02 09/04/2011 17:01:13, 14.36, 22.66, 15.01 09/04/2011 17:11:13, 14.34, 22.66, 15.02 09/04/2011 17:21:12, 14.39, 22.66, 15.01 09/04/2011 17:31:12, 14.24, 22.72, 15.02 09/04/2011 17:41:12, 14.35, 22.84, 15.03 09/04/2011 17:51:12, 14.38, 22.72, 15.01 09/04/2011 18:01:12, 14.39, 22.72, 15.02 09/04/2011 18:11:12, 13.93, 22.66, 15.01 09/04/2011 18:21:12, 14.28, 22.66, 15.01 09/04/2011 18:31:12, 14.27, 22.72, 15.02 09/04/2011 18:41:12, 14.25, 22.60, 15.02 09/04/2011 18:51:12, 14.39, 22.66, 15.02 09/04/2011 19:01:13, 14.35, 22.66, 15.01 09/04/2011 19:11:12, 14.38, 22.66, 15.02 09/04/2011 19:21:12, 14.39, 22.66, 15.01 09/04/2011 19:31:13, 14.32, 22.66, 15.02 09/04/2011 19:41:12, 14.25, 22.66, 15.02 09/04/2011 19:51:12, 14.25, 22.66, 15.01 09/04/2011 20:01:12, 14.26, 22.66, 15.01 09/04/2011 20:11:12, 14.27, 22.66, 15.02 09/04/2011 20:21:12, 14.24, 22.66, 15.01 09/04/2011 20:31:12, 14.26, 22.72, 15.01 09/04/2011 20:41:12, 14.26, 22.66, 15.02 09/04/2011 20:51:12, 14.37, 22.66, 15.01 09/04/2011 21:01:12, 14.38, 22.66, 15.01 09/04/2011 21:11:12, 14.37, 22.66, 15.01 09/04/2011 21:21:12, 14.38, 22.66, 15.01 09/04/2011 21:31:13, 14.36, 22.66, 15.01 09/04/2011 21:41:12, 14.25, 22.66, 15.01 09/04/2011 21:51:12, 14.37, 22.66, 15.02 09/04/2011 22:01:12, 14.26, 22.60, 15.02 09/04/2011 22:11:12, 14.38, 22.66, 15.01 09/04/2011 22:21:13, 13.89, 22.66, 15.01 09/04/2011 22:31:12, 14.27, 22.66, 15.01 09/04/2011 22:41:13, 14.37, 22.66, 15.01 09/04/2011 22:51:12, 14.38, 22.66, 15.02 09/04/2011 23:01:13, 14.35, 22.72, 15.02 09/04/2011 23:11:13, 14.33, 22.72, 15.02 09/04/2011 23:21:13, 14.38, 22.72, 15.02 09/04/2011 23:31:12, 14.24, 22.72, 15.03 09/04/2011 23:41:12, 14.26, 22.66, 15.01 09/04/2011 23:51:12, 14.39, 22.72, 15.00 09/05/2011 00:01:12, 14.39, 22.60, 15.01 09/05/2011 00:11:13, 14.38, 22.66, 15.02 09/05/2011 00:21:12, 14.39, 22.72, 15.02 09/05/2011 00:31:12, 14.29, 22.72, 15.01 09/05/2011 00:41:12, 14.41, 22.66, 15.01 09/05/2011 00:51:12, 14.38, 22.72, 15.01 09/05/2011 01:01:12, 14.27, 22.66, 15.01 09/05/2011 01:11:12, 14.24, 22.66, 15.02 09/05/2011 01:21:12, 14.40, 22.66, 15.01 09/05/2011 01:31:12, 14.26, 22.72, 15.01 09/05/2011 01:41:12, 14.27, 22.72, 15.03 09/05/2011 01:51:12, 14.35, 22.72, 15.02 09/05/2011 02:01:12, 14.36, 22.72, 15.01 09/05/2011 02:11:12, 14.27, 22.66, 15.01 09/05/2011 02:21:12, 14.38, 22.66, 15.01 09/05/2011 02:31:13, 13.89, 22.66, 15.01 09/05/2011 02:41:12, 14.27, 22.66, 15.01 09/05/2011 02:51:12, 14.27, 22.72, 15.01 09/05/2011 03:01:12, 14.26, 22.72, 15.01 09/05/2011 03:11:12, 13.94, 22.60, 15.01 09/05/2011 03:21:12, 14.27, 22.72, 15.02 09/05/2011 03:31:12, 14.28, 22.66, 15.02 09/05/2011 03:41:12, 14.24, 22.60, 15.01 09/05/2011 03:51:12, 13.93, 22.66, 15.01 09/05/2011 04:01:12, 14.38, 22.72, 15.02 09/05/2011 04:11:12, 14.39, 22.66, 15.01 09/05/2011 04:21:12, 14.39, 22.72, 15.01 09/05/2011 04:31:12, 14.40, 22.72, 15.02 09/05/2011 04:41:12, 14.24, 22.66, 15.02 09/05/2011 04:51:12, 14.25, 22.66, 15.02 09/05/2011 05:01:13, 14.38, 22.66, 15.02 09/05/2011 05:11:12, 14.39, 22.72, 15.01 09/05/2011 05:21:12, 14.24, 22.66, 15.02 09/05/2011 05:31:12, 14.24, 22.72, 15.02 09/05/2011 05:41:12, 14.26, 22.72, 15.02 09/05/2011 05:51:12, 14.27, 22.66, 15.02 09/05/2011 06:01:12, 14.24, 22.72, 15.01 09/05/2011 06:11:12, 14.25, 22.72, 15.01 09/05/2011 06:21:12, 14.40, 22.78, 15.02 09/05/2011 06:31:12, 14.39, 22.66, 15.02 09/05/2011 06:41:12, 13.93, 22.72, 15.01 09/05/2011 06:51:12, 14.27, 22.72, 15.02 09/05/2011 07:01:12, 14.27, 22.66, 15.01 09/05/2011 07:11:12, 14.25, 22.78, 15.02 09/05/2011 07:21:13, 14.37, 22.78, 15.02 09/05/2011 07:31:13, 14.23, 22.72, 15.02 09/05/2011 07:41:12, 14.26, 22.72, 15.03 09/05/2011 07:51:13, 14.24, 22.72, 15.02 09/05/2011 08:01:13, 13.92, 22.66, 15.01 09/05/2011 08:11:12, 14.39, 22.72, 15.02 09/05/2011 08:21:12, 14.37, 22.72, 15.02 09/05/2011 08:31:12, 14.39, 22.78, 15.02 09/05/2011 08:41:12, 14.28, 22.72, 15.02 09/05/2011 08:51:12, 14.25, 22.72, 15.02 09/05/2011 09:01:12, 14.24, 22.78, 15.02 09/05/2011 09:11:12, 14.25, 22.66, 15.01 09/05/2011 09:21:12, 14.27, 22.66, 15.02 09/05/2011 09:31:12, 14.26, 22.72, 15.02 09/05/2011 09:41:12, 14.23, 22.72, 15.03 09/05/2011 09:51:12, 14.25, 22.72, 15.02 09/05/2011 10:01:12, 14.38, 22.72, 15.03 09/05/2011 10:11:13, 14.34, 22.66, 15.02 09/05/2011 10:21:12, 14.39, 22.72, 15.01 09/05/2011 10:31:13, 14.26, 22.72, 15.02 09/05/2011 10:41:12, 14.24, 22.66, 15.02 09/05/2011 10:51:13, 13.91, 22.66, 15.01 09/05/2011 11:01:12, 14.27, 22.72, 15.02 09/05/2011 11:11:12, 14.26, 22.72, 15.02 09/05/2011 11:21:13, 14.33, 22.78, 15.02 09/05/2011 11:31:12, 14.38, 22.66, 15.02 09/05/2011 11:41:12, 14.24, 22.72, 15.02 09/05/2011 11:51:12, 14.37, 22.72, 15.02 09/05/2011 12:01:12, 14.38, 22.72, 15.03 09/05/2011 12:11:12, 14.28, 22.72, 15.01 09/05/2011 12:21:12, 14.25, 22.72, 15.02 09/05/2011 12:31:13, 14.33, 22.72, 15.00 09/05/2011 12:41:13, 14.34, 22.72, 15.01 09/05/2011 12:51:13, 14.35, 22.66, 15.01 09/05/2011 13:01:12, 14.38, 22.66, 15.02 09/05/2011 13:11:12, 14.23, 22.66, 15.02 09/05/2011 13:21:12, 14.26, 22.72, 15.02 09/05/2011 13:31:12, 14.27, 22.72, 15.01 09/05/2011 13:41:12, 14.39, 22.72, 15.02 09/05/2011 13:51:12, 14.38, 22.66, 15.01 09/05/2011 14:01:12, 14.26, 22.72, 15.01 09/05/2011 14:11:12, 14.25, 22.72, 15.02 09/05/2011 14:21:12, 14.38, 22.72, 15.02 09/05/2011 14:31:12, 14.38, 22.66, 15.02 09/05/2011 14:41:12, 14.26, 22.66, 15.01 09/05/2011 14:51:12, 14.38, 22.72, 15.02 09/05/2011 15:01:12, 14.38, 22.72, 15.00 09/05/2011 15:11:12, 14.39, 22.72, 15.02 09/05/2011 15:21:12, 14.37, 22.72, 15.01 09/05/2011 15:31:12, 14.36, 22.66, 15.01 09/05/2011 15:41:13, 14.38, 22.66, 15.00 09/05/2011 15:51:12, 14.38, 22.66, 15.01 09/05/2011 16:01:12, 14.38, 22.66, 15.01 09/05/2011 16:11:12, 14.25, 22.66, 15.02 09/05/2011 16:21:12, 14.26, 22.72, 15.01 09/05/2011 16:31:12, 14.23, 22.72, 15.01 09/05/2011 16:41:13, 14.32, 22.72, 15.01 09/05/2011 16:51:13, 14.33, 22.66, 15.02 09/05/2011 17:01:12, 14.39, 22.72, 15.02 09/05/2011 17:11:13, 13.89, 22.66, 15.01 09/05/2011 17:21:13, 14.38, 22.66, 15.01 09/05/2011 17:31:12, 14.38, 22.72, 15.02 09/05/2011 17:41:12, 14.28, 22.72, 15.02 09/05/2011 17:51:12, 14.38, 22.66, 15.02 09/05/2011 18:01:12, 14.38, 22.66, 15.01 09/05/2011 18:11:12, 14.26, 22.66, 15.01 09/05/2011 18:21:12, 14.23, 22.60, 15.01 09/05/2011 18:31:12, 13.92, 22.66, 15.01 09/05/2011 18:41:12, 14.27, 22.72, 15.01 09/05/2011 18:51:12, 14.26, 22.66, 15.01 09/05/2011 19:01:12, 14.39, 22.72, 15.01 09/05/2011 19:11:12, 14.40, 22.66, 15.02 09/05/2011 19:21:12, 14.24, 22.66, 15.01 09/05/2011 19:31:12, 14.24, 22.66, 15.02 09/05/2011 19:41:12, 14.26, 22.72, 15.02 09/05/2011 19:51:12, 14.29, 22.66, 15.01 09/05/2011 20:01:13, 14.34, 22.66, 15.01 09/05/2011 20:11:12, 14.28, 22.66, 15.01 09/05/2011 20:21:12, 14.37, 22.60, 15.02 09/05/2011 20:31:12, 14.27, 22.72, 15.01 09/05/2011 20:41:13, 14.38, 22.66, 15.02 09/05/2011 20:51:12, 14.26, 22.66, 15.01 09/05/2011 21:01:12, 14.39, 22.72, 15.02 09/05/2011 21:11:12, 14.39, 22.66, 15.01 09/05/2011 21:21:12, 13.92, 22.72, 15.02 09/05/2011 21:31:12, 14.27, 22.72, 15.02 09/05/2011 21:41:12, 14.39, 22.66, 15.02 09/05/2011 21:51:12, 14.38, 22.66, 15.01 09/05/2011 22:01:12, 13.91, 22.60, 15.01 09/05/2011 22:11:12, 14.27, 22.66, 15.01 09/05/2011 22:21:13, 14.32, 22.66, 15.01 09/05/2011 22:31:12, 14.23, 22.66, 15.01 09/05/2011 22:41:12, 14.38, 22.72, 15.01 09/05/2011 22:51:12, 14.38, 22.66, 15.01 09/05/2011 23:01:12, 14.25, 22.66, 15.02 09/05/2011 23:11:13, 14.28, 22.72, 15.02 09/05/2011 23:21:12, 14.35, 22.72, 15.01 09/05/2011 23:31:12, 14.39, 22.66, 15.01 09/05/2011 23:41:13, 14.36, 22.72, 15.01 09/05/2011 23:51:12, 14.34, 22.66, 15.01 09/06/2011 00:01:13, 14.37, 22.72, 15.02 09/06/2011 00:11:12, 14.24, 22.60, 15.00 09/06/2011 00:21:12, 14.24, 22.66, 15.02 09/06/2011 00:31:12, 14.25, 22.66, 15.00 09/06/2011 00:41:12, 14.26, 22.66, 15.02 09/06/2011 00:51:12, 14.40, 22.72, 15.01 09/06/2011 01:01:13, 14.35, 22.72, 15.01 09/06/2011 01:11:12, 14.38, 22.72, 15.01 09/06/2011 01:21:12, 14.24, 22.78, 15.02 09/06/2011 01:31:13, 13.92, 22.72, 15.01 09/06/2011 01:41:12, 14.28, 22.66, 15.01 09/06/2011 01:51:12, 14.27, 22.66, 15.01 09/06/2011 02:01:12, 14.40, 22.66, 15.02 09/06/2011 02:11:12, 14.08, 22.66, 15.02 09/06/2011 02:21:12, 14.26, 22.66, 15.02 09/06/2011 02:31:13, 14.21, 22.66, 15.00 09/06/2011 02:41:12, 14.25, 22.66, 15.01 09/06/2011 02:51:12, 13.93, 22.60, 15.01 09/06/2011 03:01:12, 14.33, 22.66, 15.01 09/06/2011 03:11:12, 14.26, 22.66, 15.01 09/06/2011 03:21:12, 14.24, 22.78, 15.02 09/06/2011 03:31:12, 14.39, 22.72, 15.02 09/06/2011 03:41:12, 14.39, 22.72, 15.02 09/06/2011 03:51:12, 14.23, 22.66, 15.00 09/06/2011 04:01:12, 14.27, 22.66, 15.02 09/06/2011 04:11:12, 14.27, 22.66, 15.02 09/06/2011 04:21:12, 14.23, 22.72, 15.02 09/06/2011 04:31:13, 14.21, 22.66, 15.01 09/06/2011 04:41:12, 14.26, 22.66, 15.01 09/06/2011 04:51:12, 14.26, 22.66, 15.01 09/06/2011 05:01:12, 14.23, 22.72, 15.01 09/06/2011 05:12:40, 14.39, 23.15, 15.00