09/15/2011 08:10:30, 14.43, 19.67, 14.63 09/15/2011 08:20:14, 14.33, 19.61, 14.63 09/15/2011 08:30:14, 14.34, 19.61, 14.63 09/15/2011 08:40:14, 14.34, 19.67, 14.63 09/15/2011 08:50:14, 13.52, 20.16, 14.66 09/15/2011 09:00:14, 14.37, 20.46, 14.68 09/15/2011 09:10:14, 14.35, 20.65, 14.68 09/15/2011 09:20:14, 14.35, 20.28, 14.67 09/15/2011 09:30:14, 14.36, 20.40, 14.68 09/15/2011 09:40:14, 14.37, 20.59, 14.69 09/15/2011 09:50:14, 14.38, 20.77, 14.69 09/15/2011 10:00:15, 14.35, 20.46, 14.68 09/15/2011 10:10:14, 14.34, 20.16, 14.67 09/15/2011 10:20:14, 14.35, 19.98, 14.66 09/15/2011 10:30:14, 14.34, 19.91, 14.66 09/15/2011 10:40:14, 14.34, 19.79, 14.65 09/15/2011 10:50:14, 14.34, 19.79, 14.64 09/15/2011 11:00:14, 14.35, 19.67, 14.64 09/15/2011 11:10:14, 14.34, 19.73, 14.64 09/15/2011 11:20:14, 14.34, 19.79, 14.65 09/15/2011 11:30:14, 14.34, 19.79, 14.64 09/15/2011 11:40:14, 14.34, 19.73, 14.64 09/15/2011 11:50:14, 14.33, 19.73, 14.65 09/15/2011 12:00:14, 14.33, 19.73, 14.64 09/15/2011 12:10:14, 14.33, 19.61, 14.64 09/15/2011 12:20:14, 14.34, 19.73, 14.64 09/15/2011 12:30:14, 14.34, 19.67, 14.64 09/15/2011 12:40:14, 14.34, 19.61, 14.65 09/15/2011 12:50:14, 14.33, 19.49, 14.63 09/15/2011 13:00:14, 14.34, 19.61, 14.64 09/15/2011 13:10:14, 14.33, 19.67, 14.64 09/15/2011 13:20:14, 14.34, 19.73, 14.64 09/15/2011 13:30:15, 14.34, 19.61, 14.64 09/15/2011 13:40:14, 14.35, 19.49, 14.64 09/15/2011 13:50:14, 14.35, 19.67, 14.64 09/15/2011 14:00:14, 14.34, 19.61, 14.64 09/15/2011 14:10:14, 14.33, 19.67, 14.64 09/15/2011 14:20:14, 14.34, 19.67, 14.64 09/15/2011 14:30:14, 14.34, 19.55, 14.63 09/15/2011 14:40:14, 14.34, 19.37, 14.64 09/15/2011 14:50:14, 13.51, 20.10, 14.65 09/15/2011 15:00:14, 14.37, 20.40, 14.67 09/15/2011 15:10:14, 14.36, 20.46, 14.68 09/15/2011 15:20:14, 14.35, 20.22, 14.67 09/15/2011 15:30:14, 14.36, 20.40, 14.68 09/15/2011 15:40:14, 14.36, 20.71, 14.68 09/15/2011 15:50:14, 14.37, 20.77, 14.69 09/15/2011 16:00:15, 14.35, 20.53, 14.68 09/15/2011 16:10:14, 14.34, 20.10, 14.67 09/15/2011 16:20:14, 14.34, 19.98, 14.66 09/15/2011 16:30:14, 14.34, 19.85, 14.66 09/15/2011 16:40:14, 14.33, 19.79, 14.65 09/15/2011 16:50:14, 14.33, 19.73, 14.65 09/15/2011 17:00:14, 14.34, 19.85, 14.66 09/15/2011 17:10:14, 14.34, 19.85, 14.64 09/15/2011 17:20:14, 14.34, 19.73, 14.65 09/15/2011 17:30:14, 14.33, 19.67, 14.64 09/15/2011 17:40:14, 14.34, 19.79, 14.64 09/15/2011 17:50:14, 14.33, 19.73, 14.65 09/15/2011 18:00:14, 14.33, 19.73, 14.65 09/15/2011 18:10:14, 14.33, 19.67, 14.64 09/15/2011 18:20:14, 14.34, 19.61, 14.64 09/15/2011 18:30:14, 14.34, 19.73, 14.64 09/15/2011 18:40:14, 14.33, 19.73, 14.65 09/15/2011 18:50:14, 14.33, 19.73, 14.64 09/15/2011 19:00:14, 14.34, 19.73, 14.64 09/15/2011 19:10:14, 14.33, 19.73, 14.64 09/15/2011 19:20:14, 14.34, 19.73, 14.64 09/15/2011 19:30:14, 14.34, 19.67, 14.64 09/15/2011 19:40:14, 14.34, 19.67, 14.64 09/15/2011 19:50:14, 14.34, 19.49, 14.64 09/15/2011 20:00:14, 14.34, 19.43, 14.64 09/15/2011 20:10:14, 14.33, 19.49, 14.63 09/15/2011 20:20:14, 14.34, 19.43, 14.63 09/15/2011 20:30:14, 14.34, 19.43, 14.63 09/15/2011 20:40:14, 14.30, 19.49, 14.64 09/15/2011 20:50:14, 13.50, 19.91, 14.65 09/15/2011 21:00:14, 14.38, 20.34, 14.67 09/15/2011 21:10:14, 14.37, 20.53, 14.68 09/15/2011 21:20:14, 14.35, 20.40, 14.68 09/15/2011 21:30:14, 14.30, 20.40, 14.68 09/15/2011 21:40:14, 14.37, 20.59, 14.68 09/15/2011 21:50:14, 14.37, 20.65, 14.69 09/15/2011 22:00:14, 14.28, 20.34, 14.68 09/15/2011 22:10:14, 14.26, 19.98, 14.67 09/15/2011 22:20:14, 14.28, 19.91, 14.66 09/15/2011 22:30:14, 14.27, 19.73, 14.66 09/15/2011 22:40:14, 14.27, 19.61, 14.65 09/15/2011 22:50:14, 14.27, 19.49, 14.64 09/15/2011 23:00:14, 14.27, 19.49, 14.65 09/15/2011 23:10:14, 14.27, 19.43, 14.64 09/15/2011 23:20:14, 14.32, 19.49, 14.64 09/15/2011 23:30:14, 14.34, 19.49, 14.64 09/15/2011 23:40:14, 14.27, 19.43, 14.64 09/15/2011 23:50:14, 14.34, 19.37, 14.64 09/16/2011 00:00:14, 14.34, 19.43, 14.64 09/16/2011 00:10:14, 14.27, 19.49, 14.64 09/16/2011 00:20:14, 14.33, 19.55, 14.64 09/16/2011 00:30:14, 14.28, 19.67, 14.64 09/16/2011 00:40:14, 14.34, 19.61, 14.64 09/16/2011 00:50:14, 14.34, 19.67, 14.64 09/16/2011 01:00:14, 14.33, 19.73, 14.64 09/16/2011 01:10:14, 14.33, 19.73, 14.64 09/16/2011 01:20:14, 14.33, 19.73, 14.64 09/16/2011 01:30:14, 14.34, 19.73, 14.64 09/16/2011 01:40:14, 14.34, 19.61, 14.64 09/16/2011 01:50:14, 14.33, 19.67, 14.63 09/16/2011 02:00:14, 14.34, 19.73, 14.64 09/16/2011 02:10:14, 14.33, 19.73, 14.64 09/16/2011 02:20:14, 14.33, 19.79, 14.64 09/16/2011 02:30:14, 14.34, 19.73, 14.64 09/16/2011 02:40:15, 14.33, 19.73, 14.64 09/16/2011 02:50:15, 13.51, 20.16, 14.65 09/16/2011 03:00:15, 14.37, 20.34, 14.68 09/16/2011 03:10:15, 14.37, 20.46, 14.68 09/16/2011 03:20:14, 14.34, 20.22, 14.68 09/16/2011 03:30:14, 14.37, 20.53, 14.68 09/16/2011 03:40:15, 14.37, 20.71, 14.68 09/16/2011 03:50:14, 13.71, 20.65, 14.68 09/16/2011 04:00:14, 14.35, 20.53, 14.68 09/16/2011 04:10:14, 14.33, 20.22, 14.68 09/16/2011 04:20:15, 14.35, 19.98, 14.66 09/16/2011 04:30:15, 14.34, 19.79, 14.66 09/16/2011 04:40:14, 14.33, 19.73, 14.65 09/16/2011 04:50:14, 14.34, 19.73, 14.64 09/16/2011 05:00:14, 14.34, 19.73, 14.65 09/16/2011 05:10:14, 14.32, 19.61, 14.64 09/16/2011 05:20:15, 14.35, 19.49, 14.64 09/16/2011 05:30:14, 14.33, 19.49, 14.64 09/16/2011 05:40:15, 14.34, 19.61, 14.64 09/16/2011 05:50:14, 14.33, 19.61, 14.64 09/16/2011 06:00:14, 14.34, 19.55, 14.64 09/16/2011 06:10:15, 14.34, 19.49, 14.64 09/16/2011 06:20:14, 14.33, 19.49, 14.63 09/16/2011 06:30:15, 14.34, 19.55, 14.64 09/16/2011 06:40:15, 14.33, 19.49, 14.63 09/16/2011 06:50:14, 14.34, 19.43, 14.63 09/16/2011 07:00:15, 14.34, 19.55, 14.64 09/16/2011 07:10:15, 14.35, 19.55, 14.64 09/16/2011 07:20:14, 14.34, 19.55, 14.63 09/16/2011 07:30:15, 14.34, 19.49, 14.63 09/16/2011 07:40:15, 14.34, 19.43, 14.63 09/16/2011 07:50:14, 14.33, 19.49, 14.64 09/16/2011 08:00:14, 13.98, 19.67, 14.64 09/16/2011 08:10:14, 14.33, 19.79, 14.64 09/16/2011 08:20:14, 14.27, 19.79, 14.63 09/16/2011 15:18:38, 14.43, 20.04, 14.70