01/14/2010 11:03:33, 17.50, 22.84, 15.00 01/14/2010 11:13:32, 17.50, 24.25, 15.00 01/14/2010 11:23:32, 17.50, 24.55, 15.00 01/14/2010 11:33:32, 17.50, 24.49, 14.99 01/14/2010 11:43:32, 17.50, 24.31, 14.98 01/14/2010 11:53:32, 17.50, 24.19, 14.97 01/14/2010 12:03:32, 17.50, 24.13, 14.96 01/14/2010 12:13:32, 17.50, 24.07, 14.95 01/14/2010 12:23:32, 17.50, 23.82, 14.94 01/14/2010 12:33:32, 17.50, 23.58, 14.94 01/14/2010 12:43:33, 17.50, 23.39, 14.93 01/14/2010 12:53:32, 17.50, 23.09, 14.92 01/14/2010 13:03:32, 17.50, 23.21, 14.91 01/14/2010 13:13:32, 17.50, 22.91, 14.90 01/14/2010 13:23:32, 17.50, 22.78, 14.90 01/14/2010 13:33:32, 17.50, 22.78, 14.89 01/14/2010 13:43:33, 17.50, 22.72, 14.88 01/14/2010 13:53:32, 17.50, 22.48, 14.88 01/14/2010 14:03:32, 17.50, 22.42, 14.87 01/14/2010 14:13:32, 17.50, 22.30, 14.87 01/14/2010 14:23:32, 17.50, 22.23, 14.87 01/14/2010 14:33:32, 17.50, 22.30, 14.87 01/14/2010 14:43:32, 17.50, 22.23, 14.86 01/14/2010 14:53:32, 17.50, 22.05, 14.86 01/14/2010 15:03:32, 17.50, 22.17, 14.86 01/14/2010 15:13:32, 17.50, 22.17, 14.86 01/14/2010 15:23:32, 17.50, 22.11, 14.85 01/14/2010 15:33:32, 17.50, 21.93, 14.85 01/14/2010 15:43:32, 17.50, 21.87, 14.84 01/14/2010 15:53:32, 17.50, 21.75, 14.84 01/14/2010 16:03:32, 17.50, 21.87, 14.84 01/14/2010 16:13:32, 17.50, 21.75, 14.84 01/14/2010 16:23:33, 17.50, 21.75, 14.84 01/14/2010 16:33:32, 17.50, 21.68, 14.84 01/14/2010 16:43:32, 17.50, 21.81, 14.83 01/14/2010 16:53:32, 17.50, 21.81, 14.83 01/14/2010 17:03:32, 17.50, 21.68, 14.83 01/14/2010 17:13:32, 17.50, 21.56, 14.82 01/14/2010 17:23:32, 17.50, 21.56, 14.82 01/14/2010 17:33:32, 17.50, 21.50, 14.82 01/14/2010 17:43:32, 17.50, 21.32, 14.81 01/14/2010 17:53:32, 17.50, 21.38, 14.81 01/14/2010 18:03:34, 17.50, 21.26, 14.81 01/14/2010 18:13:32, 17.50, 21.26, 14.81 01/14/2010 18:23:32, 17.50, 21.20, 14.81 01/14/2010 18:33:32, 17.50, 21.26, 14.81 01/14/2010 18:43:32, 17.50, 21.14, 14.80 01/14/2010 18:53:32, 17.50, 21.20, 14.79 01/14/2010 19:03:32, 17.50, 21.07, 14.79 01/14/2010 19:13:32, 17.50, 21.07, 14.79 01/14/2010 19:23:32, 17.50, 20.89, 14.78 01/14/2010 19:33:32, 17.50, 20.95, 14.78 01/14/2010 19:43:32, 17.50, 20.95, 14.78 01/14/2010 19:53:32, 17.50, 20.83, 14.77 01/14/2010 20:03:32, 17.50, 20.77, 14.77 01/14/2010 20:13:32, 17.50, 20.77, 14.76 01/14/2010 20:23:34, 17.50, 20.53, 14.76 01/14/2010 20:33:32, 17.50, 20.40, 14.75 01/14/2010 20:43:32, 17.50, 20.46, 14.75 01/14/2010 20:53:32, 17.50, 20.53, 14.75 01/14/2010 21:03:32, 17.50, 20.28, 14.74 01/14/2010 21:13:33, 17.50, 20.40, 14.74 01/14/2010 21:23:32, 17.50, 20.34, 14.74 01/14/2010 21:33:32, 17.50, 20.10, 14.74 01/14/2010 21:43:32, 17.50, 20.16, 14.74 01/14/2010 21:53:32, 17.50, 20.16, 14.73 01/14/2010 22:03:32, 17.50, 19.98, 14.73 01/14/2010 22:13:32, 17.50, 19.79, 14.72 01/14/2010 22:23:32, 17.50, 19.91, 14.72 01/14/2010 22:33:32, 17.50, 19.85, 14.72 01/14/2010 22:43:32, 17.50, 19.55, 14.71 01/14/2010 22:53:32, 17.50, 19.73, 14.71 01/14/2010 23:03:32, 17.50, 19.67, 14.70 01/14/2010 23:13:32, 17.50, 19.67, 14.70 01/14/2010 23:23:32, 17.50, 19.55, 14.69 01/14/2010 23:33:32, 17.50, 19.43, 14.69 01/14/2010 23:43:32, 17.50, 19.43, 14.68 01/14/2010 23:53:32, 17.50, 19.18, 14.68 01/15/2010 00:03:32, 17.50, 19.12, 14.68 01/15/2010 00:13:33, 17.50, 19.00, 14.68 01/15/2010 00:23:32, 17.49, 19.12, 14.68 01/15/2010 00:33:32, 17.48, 19.24, 14.68 01/15/2010 00:43:32, 17.48, 19.12, 14.67 01/15/2010 00:53:32, 17.46, 19.12, 14.67 01/15/2010 01:03:32, 17.46, 18.94, 14.67 01/15/2010 01:13:32, 17.45, 19.00, 14.66 01/15/2010 01:23:32, 17.44, 18.88, 14.66 01/15/2010 01:33:32, 17.44, 18.94, 14.66 01/15/2010 01:43:34, 17.43, 18.75, 14.65 01/15/2010 01:53:32, 17.43, 18.69, 14.65 01/15/2010 02:03:32, 17.41, 18.57, 14.65 01/15/2010 02:13:32, 17.41, 18.57, 14.65 01/15/2010 02:23:32, 17.40, 18.57, 14.65 01/15/2010 02:33:32, 17.39, 18.75, 14.64 01/15/2010 02:43:32, 17.38, 18.75, 14.64 01/15/2010 02:53:32, 17.38, 18.69, 14.64 01/15/2010 03:03:32, 17.37, 18.63, 14.64 01/15/2010 03:13:32, 17.37, 18.63, 14.63 01/15/2010 03:23:32, 17.35, 18.45, 14.63 01/15/2010 03:33:32, 17.35, 18.57, 14.63 01/15/2010 03:43:32, 17.34, 18.45, 14.63 01/15/2010 03:53:32, 17.33, 18.57, 14.63 01/15/2010 04:03:32, 17.33, 18.33, 14.62 01/15/2010 04:13:32, 17.32, 18.33, 14.62 01/15/2010 04:23:32, 17.32, 18.27, 14.61 01/15/2010 04:33:32, 17.31, 18.14, 14.61 01/15/2010 04:43:32, 17.30, 18.14, 14.61 01/15/2010 04:53:32, 17.30, 18.08, 14.61 01/15/2010 05:03:32, 17.29, 17.96, 14.60 01/15/2010 05:13:32, 17.28, 18.02, 14.60 01/15/2010 05:23:32, 17.27, 18.02, 14.59 01/15/2010 05:33:32, 17.26, 17.96, 14.59 01/15/2010 05:43:32, 17.26, 17.96, 14.59 01/15/2010 05:53:32, 17.26, 17.78, 14.59 01/15/2010 06:03:32, 17.25, 17.84, 14.58 01/15/2010 06:13:32, 17.24, 17.78, 14.58 01/15/2010 06:23:32, 17.24, 17.72, 14.58 01/15/2010 06:33:32, 17.23, 17.66, 14.58 01/15/2010 06:43:32, 17.22, 17.23, 14.54 01/15/2010 06:53:32, 17.22, 16.86, 14.53 01/15/2010 07:03:32, 17.20, 16.37, 14.50 01/15/2010 07:13:33, 17.20, 15.89, 14.48 01/15/2010 07:23:32, 17.19, 15.52, 14.46 01/15/2010 07:33:32, 17.18, 15.34, 14.45 01/15/2010 07:43:32, 17.18, 15.15, 14.44 01/15/2010 07:53:32, 17.17, 15.09, 14.43 01/15/2010 08:03:32, 17.16, 15.09, 14.43 01/15/2010 08:13:32, 17.15, 15.09, 14.44 01/15/2010 08:23:32, 17.15, 15.03, 14.43 01/15/2010 08:33:33, 17.15, 14.91, 14.43 01/15/2010 08:43:32, 17.10, 15.21, 14.45 01/15/2010 08:53:32, 17.09, 15.89, 14.43 01/15/2010 09:03:32, 17.07, 14.24, 14.31 01/15/2010 09:13:32, 17.06, 12.59, 14.22 01/15/2010 09:23:32, 16.99, 11.12, 14.19 01/15/2010 09:33:32, 17.04, 10.76, 14.17 01/15/2010 09:43:32, 17.03, 10.27, 14.16 01/15/2010 09:53:32, 17.01, 10.15, 14.15 01/15/2010 10:03:32, 17.00, 9.90, 14.15 01/15/2010 10:13:32, 16.99, 9.78, 14.14 01/15/2010 10:23:33, 16.98, 9.90, 14.14 01/15/2010 10:33:32, 16.97, 9.78, 14.13 01/15/2010 10:43:32, 16.95, 9.90, 14.13 01/15/2010 10:53:32, 16.95, 9.84, 14.13 01/15/2010 11:03:32, 16.94, 9.66, 14.12 01/15/2010 11:13:32, 16.93, 9.78, 14.12 01/15/2010 11:23:32, 16.91, 9.72, 14.12 01/15/2010 11:33:32, 17.30, 9.78, 14.11 01/15/2010 11:43:32, 16.88, 9.84, 14.11 01/15/2010 11:53:33, 16.88, 9.90, 14.11 01/15/2010 12:03:32, 16.86, 9.84, 14.11 01/15/2010 12:13:32, 16.86, 9.84, 14.10 01/15/2010 12:23:32, 16.85, 9.90, 14.10 01/15/2010 12:33:32, 16.85, 9.72, 14.10 01/15/2010 12:43:32, 16.83, 9.78, 14.10 01/15/2010 12:53:32, 16.83, 9.84, 14.09 01/15/2010 13:03:32, 16.82, 9.84, 14.09 01/15/2010 13:13:32, 16.81, 9.72, 14.09 01/15/2010 13:23:32, 16.80, 9.72, 14.09 01/15/2010 13:33:32, 16.80, 9.60, 14.09 01/15/2010 13:43:32, 16.79, 9.78, 14.09 01/15/2010 13:53:32, 16.78, 9.54, 14.09 01/15/2010 14:03:33, 16.77, 9.72, 14.09 01/15/2010 14:13:32, 16.76, 9.66, 14.09 01/15/2010 14:23:32, 16.76, 9.54, 14.09 01/15/2010 14:33:34, 16.76, 9.60, 14.09 01/15/2010 14:43:32, 16.74, 9.72, 14.09 01/15/2010 14:53:32, 16.74, 9.54, 14.09 01/15/2010 15:03:32, 16.72, 9.72, 14.09 01/15/2010 15:13:33, 16.72, 9.84, 14.09 01/15/2010 15:23:32, 16.71, 9.84, 14.09 01/15/2010 15:33:32, 16.70, 9.84, 14.09 01/15/2010 15:43:32, 16.70, 9.96, 14.09 01/15/2010 15:53:32, 16.68, 9.72, 14.09 01/15/2010 16:03:32, 16.68, 9.78, 14.08 01/15/2010 16:13:32, 16.67, 9.90, 14.09 01/15/2010 16:23:32, 16.66, 9.90, 14.08 01/15/2010 16:33:32, 16.66, 9.90, 14.08 01/15/2010 16:43:32, 16.65, 9.78, 14.08 01/15/2010 16:53:32, 16.65, 9.78, 14.08 01/15/2010 17:03:32, 16.64, 9.90, 14.08 01/15/2010 17:13:32, 16.65, 9.72, 14.08 01/15/2010 17:23:33, 16.64, 9.60, 14.08 01/15/2010 17:33:32, 16.62, 9.66, 14.08 01/15/2010 17:43:32, 16.62, 9.60, 14.08 01/15/2010 17:53:32, 16.60, 9.66, 14.08 01/15/2010 18:03:32, 16.60, 9.60, 14.08 01/15/2010 18:13:32, 16.59, 9.72, 14.08 01/15/2010 18:23:32, 16.59, 9.84, 14.08 01/15/2010 18:33:32, 16.58, 9.84, 14.08 01/15/2010 18:43:32, 16.57, 9.90, 14.08 01/15/2010 18:53:32, 16.57, 9.84, 14.08 01/15/2010 19:03:32, 16.57, 9.84, 14.08 01/15/2010 19:13:32, 16.55, 9.72, 14.07 01/15/2010 19:23:32, 16.55, 9.60, 14.06 01/15/2010 19:33:32, 16.54, 9.60, 14.06 01/15/2010 19:43:32, 16.55, 9.47, 14.06 01/15/2010 19:53:32, 16.54, 9.47, 14.06 01/15/2010 20:03:32, 16.53, 9.47, 14.05 01/15/2010 20:13:32, 16.53, 9.47, 14.06 01/15/2010 20:23:33, 16.53, 9.60, 14.05 01/15/2010 20:33:33, 16.56, 9.60, 14.06 01/15/2010 20:43:32, 16.85, 9.41, 14.06 01/15/2010 20:53:32, 16.97, 9.54, 14.06 01/15/2010 21:03:32, 16.98, 9.54, 14.06 01/15/2010 21:13:32, 16.99, 9.35, 14.05 01/15/2010 21:23:32, 17.00, 9.41, 14.05 01/15/2010 21:33:32, 17.00, 9.41, 14.05 01/15/2010 21:43:32, 17.00, 9.54, 14.05 01/15/2010 21:53:32, 17.00, 9.60, 14.05 01/15/2010 22:03:32, 17.00, 9.60, 14.05 01/15/2010 22:13:32, 17.01, 9.60, 14.05 01/15/2010 22:23:32, 17.01, 9.66, 14.05 01/15/2010 22:33:32, 17.02, 9.66, 14.05 01/15/2010 22:43:32, 17.01, 9.54, 14.05 01/15/2010 22:53:32, 17.03, 9.54, 14.05 01/15/2010 23:03:32, 17.03, 9.47, 14.05 01/15/2010 23:13:32, 17.02, 9.41, 14.05 01/15/2010 23:23:32, 17.02, 9.47, 14.05 01/15/2010 23:33:33, 17.05, 9.66, 14.05 01/15/2010 23:43:32, 16.97, 9.54, 14.06 01/15/2010 23:53:32, 16.99, 9.54, 14.05 01/16/2010 00:03:32, 17.00, 9.60, 14.06 01/16/2010 00:13:32, 17.01, 9.35, 14.05 01/16/2010 00:23:32, 17.00, 9.54, 14.06 01/16/2010 00:33:32, 17.01, 9.47, 14.05 01/16/2010 00:43:32, 17.01, 9.66, 14.05 01/16/2010 00:53:32, 17.00, 9.66, 14.06 01/16/2010 01:03:32, 17.01, 9.54, 14.06 01/16/2010 01:13:33, 17.01, 9.66, 14.06 01/16/2010 01:23:32, 17.01, 9.54, 14.05 01/16/2010 01:33:32, 17.00, 9.54, 14.05 01/16/2010 01:43:32, 17.01, 9.60, 14.04 01/16/2010 01:53:32, 17.00, 9.35, 14.04 01/16/2010 02:03:32, 17.00, 9.29, 14.04 01/16/2010 02:13:32, 17.02, 9.17, 14.04 01/16/2010 02:23:32, 17.00, 9.17, 14.03 01/16/2010 02:33:32, 17.01, 9.29, 14.03 01/16/2010 02:43:32, 17.00, 9.11, 14.03 01/16/2010 02:53:32, 17.00, 9.29, 14.03 01/16/2010 03:03:32, 17.01, 9.29, 14.03 01/16/2010 03:13:33, 17.01, 9.29, 14.03 01/16/2010 03:23:32, 17.00, 9.35, 14.04 01/16/2010 03:33:32, 17.00, 9.35, 14.04 01/16/2010 03:43:32, 17.00, 9.41, 14.04 01/16/2010 03:53:32, 17.00, 9.41, 14.03 01/16/2010 04:03:32, 17.00, 9.41, 14.04 01/16/2010 04:13:32, 17.00, 9.41, 14.04 01/16/2010 04:23:32, 16.99, 9.54, 14.05 01/16/2010 04:33:32, 17.00, 9.54, 14.05 01/16/2010 04:43:32, 16.99, 9.54, 14.05 01/16/2010 04:53:32, 16.99, 9.60, 14.05 01/16/2010 05:03:32, 17.00, 9.72, 14.05 01/16/2010 05:13:32, 17.00, 9.41, 14.05 01/16/2010 05:23:32, 17.00, 9.54, 14.05 01/16/2010 05:33:32, 16.99, 9.66, 14.06 01/16/2010 05:43:32, 16.99, 9.78, 14.06 01/16/2010 05:53:32, 16.99, 9.84, 14.06 01/16/2010 06:03:32, 16.99, 9.72, 14.06 01/16/2010 06:13:32, 16.99, 9.78, 14.06 01/16/2010 06:23:32, 16.98, 9.84, 14.06 01/16/2010 06:33:32, 16.98, 9.78, 14.06 01/16/2010 06:43:32, 16.98, 9.90, 14.06 01/16/2010 06:53:32, 16.98, 9.66, 14.06 01/16/2010 07:03:32, 16.98, 9.72, 14.06 01/16/2010 07:13:32, 16.99, 9.54, 14.06 01/16/2010 07:23:34, 16.99, 9.66, 14.05 01/16/2010 07:33:32, 16.97, 9.66, 14.05 01/16/2010 07:43:32, 16.98, 9.41, 14.04 01/16/2010 07:53:32, 16.98, 9.41, 14.04 01/16/2010 08:03:32, 16.98, 9.41, 14.04 01/16/2010 08:13:32, 16.97, 9.41, 14.04 01/16/2010 08:23:32, 16.98, 9.41, 14.04 01/16/2010 08:33:32, 16.97, 9.41, 14.04 01/16/2010 08:43:32, 16.97, 9.29, 14.04 01/16/2010 08:53:32, 16.98, 9.23, 14.04 01/16/2010 09:03:32, 16.98, 9.47, 14.04 01/16/2010 09:13:32, 16.97, 9.54, 14.05 01/16/2010 09:23:32, 16.97, 9.47, 14.05 01/16/2010 09:33:32, 16.97, 9.54, 14.05 01/16/2010 09:43:32, 16.97, 9.54, 14.05 01/16/2010 09:53:32, 16.97, 9.54, 14.05 01/16/2010 10:03:32, 16.96, 9.72, 14.05 01/16/2010 10:13:32, 16.96, 9.66, 14.06 01/16/2010 10:23:32, 16.97, 9.78, 14.06 01/16/2010 10:33:32, 16.97, 9.72, 14.06 01/16/2010 10:43:32, 16.97, 9.72, 14.06 01/16/2010 10:53:32, 16.96, 9.72, 14.05 01/16/2010 11:03:32, 16.96, 9.54, 14.05 01/16/2010 11:13:32, 16.95, 9.41, 14.05 01/16/2010 11:23:32, 16.95, 9.54, 14.05 01/16/2010 11:33:34, 16.99, 9.47, 14.05 01/16/2010 11:43:32, 16.91, 9.47, 14.05 01/16/2010 11:53:32, 16.93, 9.35, 14.04 01/16/2010 12:03:33, 16.93, 9.35, 14.03 01/16/2010 12:13:32, 16.94, 9.23, 14.03 01/16/2010 12:23:32, 16.93, 9.17, 14.03 01/16/2010 12:33:32, 16.93, 9.17, 14.02 01/16/2010 12:43:32, 16.93, 9.23, 14.02 01/16/2010 12:53:32, 16.92, 9.23, 14.02 01/16/2010 13:03:32, 16.93, 9.11, 14.02 01/16/2010 13:13:32, 16.92, 9.11, 14.02 01/16/2010 13:23:32, 16.94, 9.05, 14.02 01/16/2010 13:33:32, 16.94, 9.11, 14.02 01/16/2010 13:43:32, 16.92, 9.11, 14.02 01/16/2010 13:53:32, 16.93, 9.17, 14.02 01/16/2010 14:03:32, 16.92, 9.05, 14.02 01/16/2010 14:13:33, 16.93, 9.17, 14.02 01/16/2010 14:23:32, 16.92, 8.99, 14.03 01/16/2010 14:33:32, 16.92, 9.11, 14.03 01/16/2010 14:43:32, 16.92, 9.29, 14.03 01/16/2010 14:53:32, 16.91, 9.35, 14.03 01/16/2010 15:03:32, 16.92, 9.29, 14.03 01/16/2010 15:13:32, 16.91, 9.23, 14.03 01/16/2010 15:23:32, 16.92, 9.35, 14.04 01/16/2010 15:33:32, 16.92, 9.29, 14.04 01/16/2010 15:43:32, 16.92, 9.41, 14.04 01/16/2010 15:53:32, 16.92, 9.41, 14.04 01/16/2010 16:03:32, 16.91, 9.47, 14.05 01/16/2010 16:13:33, 16.92, 9.35, 14.05 01/16/2010 16:23:32, 16.91, 9.41, 14.05 01/16/2010 16:33:32, 16.91, 9.54, 14.05 01/16/2010 16:43:32, 16.91, 9.54, 14.06 01/16/2010 16:53:32, 16.91, 9.47, 14.05 01/16/2010 17:03:32, 16.91, 9.66, 14.06 01/16/2010 17:13:32, 16.91, 9.60, 14.06 01/16/2010 17:23:32, 16.90, 9.84, 14.06 01/16/2010 17:33:32, 16.91, 9.84, 14.07 01/16/2010 17:43:32, 16.90, 9.90, 14.07 01/16/2010 17:53:33, 16.91, 9.72, 14.07 01/16/2010 18:03:32, 16.91, 9.60, 14.06 01/16/2010 18:13:32, 16.90, 9.78, 14.06 01/16/2010 18:23:32, 16.89, 9.84, 14.06 01/16/2010 18:33:32, 16.89, 9.78, 14.06 01/16/2010 18:43:32, 16.90, 9.60, 14.06 01/16/2010 18:53:32, 16.89, 9.54, 14.06 01/16/2010 19:03:32, 16.89, 9.72, 14.06 01/16/2010 19:13:32, 16.89, 9.84, 14.06 01/16/2010 19:23:32, 16.89, 9.78, 14.06 01/16/2010 19:33:33, 16.90, 9.90, 14.06 01/16/2010 19:43:32, 16.88, 9.66, 14.06 01/16/2010 19:53:32, 16.90, 9.78, 14.06 01/16/2010 20:03:32, 16.89, 9.78, 14.06 01/16/2010 20:13:32, 16.89, 9.78, 14.06 01/16/2010 20:23:34, 16.90, 9.78, 14.06 01/16/2010 20:33:32, 16.88, 9.72, 14.06 01/16/2010 20:43:32, 16.89, 9.66, 14.06 01/16/2010 20:53:32, 16.88, 9.72, 14.06 01/16/2010 21:03:32, 16.88, 9.78, 14.06 01/16/2010 21:13:32, 16.88, 9.84, 14.06 01/16/2010 21:23:32, 16.88, 9.54, 14.06 01/16/2010 21:33:32, 16.88, 9.72, 14.06 01/16/2010 21:43:32, 16.87, 9.78, 14.06 01/16/2010 21:53:32, 16.88, 9.90, 14.06 01/16/2010 22:03:32, 16.87, 9.84, 14.06 01/16/2010 22:13:32, 16.87, 9.72, 14.05 01/16/2010 22:23:32, 16.87, 9.72, 14.05 01/16/2010 22:33:32, 16.87, 9.66, 14.05 01/16/2010 22:43:32, 16.87, 9.66, 14.05 01/16/2010 22:53:32, 16.86, 9.54, 14.05 01/16/2010 23:03:32, 16.88, 9.60, 14.05 01/16/2010 23:13:32, 16.86, 9.41, 14.05 01/16/2010 23:23:32, 16.86, 9.60, 14.05 01/16/2010 23:33:33, 16.89, 9.72, 14.05 01/16/2010 23:43:32, 16.80, 9.54, 14.05 01/16/2010 23:53:32, 16.82, 9.60, 14.05 01/17/2010 00:03:32, 16.83, 9.72, 14.05 01/17/2010 00:13:32, 16.84, 9.54, 14.05 01/17/2010 00:23:32, 16.84, 9.47, 14.05 01/17/2010 00:33:34, 16.85, 9.66, 14.06 01/17/2010 00:43:32, 16.84, 9.66, 14.06 01/17/2010 00:53:32, 16.83, 9.66, 14.06 01/17/2010 01:03:32, 16.84, 9.54, 14.06 01/17/2010 01:13:32, 16.84, 9.60, 14.06 01/17/2010 01:23:32, 16.83, 9.60, 14.05 01/17/2010 01:33:32, 16.84, 9.41, 14.04 01/17/2010 01:43:32, 16.84, 9.41, 14.04 01/17/2010 01:53:32, 16.83, 9.35, 14.04 01/17/2010 02:03:32, 16.83, 9.29, 14.04 01/17/2010 02:13:32, 16.83, 9.17, 14.03 01/17/2010 02:23:32, 16.83, 9.17, 14.03 01/17/2010 02:33:32, 16.82, 9.35, 14.03 01/17/2010 02:43:32, 16.83, 9.29, 14.03 01/17/2010 02:53:32, 16.82, 9.29, 14.03 01/17/2010 03:03:32, 16.82, 9.23, 14.03 01/17/2010 03:13:32, 16.82, 9.23, 14.03 01/17/2010 03:23:32, 16.82, 9.35, 14.03 01/17/2010 03:33:32, 16.82, 9.35, 14.03 01/17/2010 03:43:32, 16.82, 9.23, 14.03 01/17/2010 03:53:32, 16.82, 9.17, 14.03 01/17/2010 04:03:33, 16.83, 9.17, 14.03 01/17/2010 04:13:33, 16.83, 9.11, 14.03 01/17/2010 04:23:32, 16.82, 9.05, 14.03 01/17/2010 04:33:32, 16.81, 9.29, 14.03 01/17/2010 04:43:32, 16.82, 9.17, 14.03 01/17/2010 04:53:32, 16.81, 9.29, 14.03 01/17/2010 05:03:32, 16.82, 9.29, 14.03 01/17/2010 05:13:32, 16.81, 9.23, 14.03 01/17/2010 05:23:32, 16.81, 9.17, 14.03 01/17/2010 05:33:32, 16.81, 9.23, 14.03 01/17/2010 05:43:32, 16.81, 9.35, 14.03 01/17/2010 05:53:32, 16.80, 9.35, 14.03 01/17/2010 06:03:32, 16.81, 9.29, 14.03 01/17/2010 06:13:32, 16.80, 9.41, 14.04 01/17/2010 06:23:32, 16.81, 9.29, 14.04 01/17/2010 06:33:32, 16.81, 9.23, 14.04 01/17/2010 06:43:34, 16.81, 9.23, 14.04 01/17/2010 06:53:32, 16.81, 9.35, 14.04 01/17/2010 07:03:32, 16.79, 9.47, 14.04 01/17/2010 07:13:32, 16.80, 9.35, 14.05 01/17/2010 07:23:32, 16.79, 9.47, 14.05 01/17/2010 07:33:32, 16.80, 9.35, 14.05 01/17/2010 07:43:32, 16.79, 9.41, 14.05 01/17/2010 07:53:32, 16.80, 9.60, 14.05 01/17/2010 08:03:32, 16.80, 9.41, 14.05 01/17/2010 08:13:32, 16.79, 9.41, 14.05 01/17/2010 08:23:32, 16.79, 9.54, 14.05 01/17/2010 08:33:32, 16.79, 9.54, 14.06 01/17/2010 08:43:32, 16.79, 9.54, 14.06 01/17/2010 08:53:32, 16.80, 9.54, 14.06 01/17/2010 09:03:32, 16.78, 9.41, 14.05 01/17/2010 09:13:32, 16.79, 9.54, 14.05 01/17/2010 09:23:32, 16.78, 9.54, 14.05 01/17/2010 09:33:35, 16.79, 9.54, 14.04 01/17/2010 09:43:33, 16.79, 9.17, 14.04 01/17/2010 09:53:32, 16.78, 9.23, 14.04 01/17/2010 10:03:32, 16.79, 9.47, 14.05 01/17/2010 10:13:32, 16.77, 9.47, 14.05 01/17/2010 10:23:33, 16.79, 9.60, 14.05 01/17/2010 10:33:32, 16.77, 9.35, 14.05 01/17/2010 10:43:32, 16.79, 9.35, 14.05 01/17/2010 10:53:32, 16.77, 9.41, 14.05 01/17/2010 11:03:32, 16.77, 9.54, 14.05 01/17/2010 11:13:33, 16.78, 9.54, 14.05 01/17/2010 11:23:32, 16.76, 9.60, 14.05 01/17/2010 11:33:32, 16.79, 9.66, 14.05 01/17/2010 11:43:32, 16.71, 9.60, 14.05 01/17/2010 11:53:32, 16.74, 9.54, 14.06 01/17/2010 12:03:32, 16.74, 9.66, 14.06 01/17/2010 12:13:32, 16.75, 9.54, 14.06 01/17/2010 12:23:32, 16.76, 9.41, 14.06 01/17/2010 12:33:34, 16.76, 9.47, 14.05 01/17/2010 12:43:32, 16.76, 9.29, 14.05 01/17/2010 12:53:32, 16.75, 9.47, 14.05 01/17/2010 13:03:32, 16.74, 9.47, 14.05 01/17/2010 13:13:32, 16.75, 9.35, 14.04 01/17/2010 13:23:33, 16.76, 9.35, 14.04 01/17/2010 13:33:32, 16.75, 9.17, 14.03 01/17/2010 13:43:32, 16.74, 9.23, 14.03 01/17/2010 13:53:32, 16.74, 8.99, 14.03 01/17/2010 14:03:32, 16.74, 8.93, 14.03 01/17/2010 14:13:32, 16.74, 9.05, 14.02 01/17/2010 14:23:35, 16.75, 8.99, 14.02 01/17/2010 14:33:32, 16.74, 8.93, 14.02 01/17/2010 14:43:32, 16.74, 9.11, 14.02 01/17/2010 14:53:32, 16.74, 9.05, 14.03 01/17/2010 15:03:32, 16.75, 8.99, 14.03 01/17/2010 15:13:32, 16.74, 8.99, 14.03 01/17/2010 15:23:32, 16.73, 9.05, 14.03 01/17/2010 15:33:32, 16.74, 9.05, 14.03 01/17/2010 15:43:32, 16.73, 9.23, 14.03 01/17/2010 15:53:32, 16.74, 9.11, 14.03 01/17/2010 16:03:32, 16.73, 9.11, 14.04 01/17/2010 16:13:32, 16.73, 9.11, 14.04 01/17/2010 16:23:32, 16.73, 9.17, 14.04 01/17/2010 16:33:32, 16.74, 9.17, 14.05 01/17/2010 16:43:32, 16.73, 9.41, 14.05 01/17/2010 16:53:32, 16.72, 9.60, 14.06 01/17/2010 17:03:32, 16.72, 9.66, 14.06 01/17/2010 17:13:32, 16.72, 9.78, 14.06 01/17/2010 17:23:32, 16.71, 9.78, 14.06 01/17/2010 17:33:32, 16.73, 9.84, 14.07 01/17/2010 17:43:32, 16.71, 9.90, 14.07 01/17/2010 17:53:32, 16.71, 9.78, 14.07 01/17/2010 18:03:32, 16.72, 9.66, 14.07 01/17/2010 18:13:32, 16.72, 9.78, 14.07 01/17/2010 18:23:32, 16.72, 9.84, 14.08 01/17/2010 18:33:32, 16.71, 10.02, 14.08 01/17/2010 18:43:32, 16.72, 10.02, 14.09 01/17/2010 18:53:32, 16.71, 10.02, 14.09 01/17/2010 19:03:32, 16.71, 10.15, 14.08 01/17/2010 19:13:32, 16.71, 10.15, 14.08 01/17/2010 19:23:32, 16.71, 10.15, 14.08 01/17/2010 19:33:32, 16.71, 10.15, 14.08 01/17/2010 19:43:32, 16.71, 10.15, 14.08 01/17/2010 19:53:32, 16.71, 9.66, 14.05 01/17/2010 20:03:33, 16.71, 9.54, 14.05 01/17/2010 20:13:32, 16.70, 9.47, 14.05 01/17/2010 20:23:32, 16.71, 9.35, 14.05 01/17/2010 20:33:32, 16.70, 9.35, 14.05 01/17/2010 20:43:32, 16.70, 9.41, 14.04 01/17/2010 20:53:32, 16.70, 9.29, 14.04 01/17/2010 21:03:32, 16.69, 9.29, 14.03 01/17/2010 21:13:32, 16.70, 9.23, 14.04 01/17/2010 21:23:32, 16.70, 9.23, 14.04 01/17/2010 21:33:32, 16.70, 9.23, 14.04 01/17/2010 21:43:32, 16.69, 9.35, 14.04 01/17/2010 21:53:32, 16.70, 9.35, 14.04 01/17/2010 22:03:32, 16.69, 9.29, 14.04 01/17/2010 22:13:32, 16.69, 9.41, 14.04 01/17/2010 22:23:32, 16.68, 9.47, 14.05 01/17/2010 22:33:32, 16.68, 9.47, 14.05 01/17/2010 22:43:32, 16.69, 9.54, 14.05 01/17/2010 22:53:32, 16.68, 9.47, 14.05 01/17/2010 23:03:32, 16.68, 9.41, 14.05 01/17/2010 23:13:32, 16.68, 9.54, 14.05 01/17/2010 23:23:32, 16.68, 9.60, 14.05 01/17/2010 23:33:32, 16.70, 9.47, 14.05 01/17/2010 23:43:32, 16.62, 9.60, 14.05 01/17/2010 23:53:32, 16.65, 9.47, 14.05 01/18/2010 00:03:32, 16.65, 9.35, 14.05 01/18/2010 00:13:32, 16.65, 9.54, 14.06 01/18/2010 00:23:34, 16.67, 9.72, 14.06 01/18/2010 00:33:32, 16.65, 9.54, 14.06 01/18/2010 00:43:32, 16.65, 9.60, 14.05 01/18/2010 00:53:32, 16.65, 9.54, 14.05 01/18/2010 01:03:32, 16.65, 9.47, 14.04 01/18/2010 01:13:33, 16.67, 9.41, 14.04 01/18/2010 01:23:32, 16.65, 9.35, 14.04 01/18/2010 01:33:34, 16.66, 9.23, 14.03 01/18/2010 01:43:35, 16.66, 9.23, 14.03 01/18/2010 01:53:32, 16.65, 9.17, 14.03 01/18/2010 02:03:32, 16.65, 9.23, 14.03 01/18/2010 02:13:32, 16.65, 9.17, 14.03 01/18/2010 02:23:32, 16.65, 9.23, 14.03 01/18/2010 02:33:32, 16.65, 9.23, 14.03 01/18/2010 02:43:32, 16.64, 9.29, 14.03 01/18/2010 02:53:32, 16.65, 9.05, 14.03 01/18/2010 03:03:32, 16.65, 9.23, 14.03 01/18/2010 03:13:32, 16.64, 9.29, 14.03 01/18/2010 03:23:32, 16.65, 9.11, 14.03 01/18/2010 03:33:32, 16.64, 9.23, 14.03 01/18/2010 03:43:32, 16.64, 9.35, 14.04 01/18/2010 03:53:32, 16.63, 9.35, 14.04 01/18/2010 04:03:33, 16.65, 9.35, 14.04 01/18/2010 04:13:32, 16.63, 9.41, 14.05 01/18/2010 04:23:32, 16.63, 9.41, 14.05 01/18/2010 04:33:32, 16.64, 9.47, 14.06 01/18/2010 04:43:33, 16.65, 9.66, 14.06 01/18/2010 04:53:32, 16.63, 9.60, 14.06 01/18/2010 05:03:32, 16.63, 9.78, 14.06 01/18/2010 05:13:32, 16.63, 9.72, 14.06 01/18/2010 05:23:32, 16.63, 9.84, 14.07 01/18/2010 05:33:33, 16.64, 9.90, 14.07 01/18/2010 05:43:32, 16.64, 9.90, 14.07 01/18/2010 05:53:32, 16.62, 9.96, 14.07 01/18/2010 06:03:32, 16.63, 9.96, 14.08 01/18/2010 06:13:33, 16.64, 9.96, 14.08 01/18/2010 06:23:33, 16.64, 9.96, 14.08 01/18/2010 06:33:32, 16.62, 9.78, 14.07 01/18/2010 06:43:32, 16.63, 9.84, 14.07 01/18/2010 06:53:32, 16.62, 9.72, 14.06 01/18/2010 07:03:33, 16.63, 9.54, 14.06 01/18/2010 07:13:32, 16.62, 9.47, 14.06 01/18/2010 07:23:33, 16.63, 9.60, 14.06 01/18/2010 07:33:32, 16.62, 9.47, 14.06 01/18/2010 07:43:32, 16.62, 9.29, 14.05 01/18/2010 07:53:32, 16.62, 9.23, 14.05 01/18/2010 08:03:32, 16.62, 9.17, 14.05 01/18/2010 08:13:32, 16.62, 9.41, 14.05 01/18/2010 08:23:32, 16.61, 9.23, 14.04 01/18/2010 08:33:32, 16.62, 9.29, 14.04 01/18/2010 08:43:33, 16.62, 9.23, 14.04 01/18/2010 08:53:32, 16.62, 9.17, 14.04 01/18/2010 09:03:32, 16.61, 9.29, 14.05 01/18/2010 09:13:32, 16.61, 9.35, 14.04 01/18/2010 09:23:32, 16.61, 9.41, 14.05 01/18/2010 09:33:32, 16.60, 9.41, 14.05 01/18/2010 09:43:32, 16.61, 9.35, 14.05 01/18/2010 09:53:32, 16.60, 9.47, 14.05 01/18/2010 10:03:32, 16.60, 9.41, 14.05 01/18/2010 10:13:32, 16.62, 9.23, 14.05 01/18/2010 10:23:32, 16.60, 9.41, 14.05 01/18/2010 10:33:32, 16.60, 9.41, 14.05 01/18/2010 10:43:32, 16.59, 9.23, 14.05 01/18/2010 10:53:32, 16.60, 9.47, 14.05 01/18/2010 11:03:32, 16.59, 9.54, 14.05 01/18/2010 11:13:32, 16.59, 9.54, 14.05 01/18/2010 11:23:33, 16.60, 9.47, 14.05 01/18/2010 11:33:32, 16.62, 9.35, 14.05 01/18/2010 11:43:32, 16.53, 9.41, 14.06 01/18/2010 11:53:32, 16.55, 9.47, 14.06 01/18/2010 12:03:32, 16.56, 9.47, 14.06 01/18/2010 12:13:32, 16.57, 9.47, 14.06 01/18/2010 12:23:32, 16.58, 9.54, 14.06 01/18/2010 12:33:32, 16.57, 9.47, 14.06 01/18/2010 12:43:32, 16.57, 9.41, 14.05 01/18/2010 12:53:32, 16.58, 9.47, 14.05 01/18/2010 13:03:32, 16.57, 9.41, 14.05 01/18/2010 13:13:32, 16.56, 9.35, 14.04 01/18/2010 13:23:32, 16.58, 9.05, 14.03 01/18/2010 13:33:32, 16.57, 8.99, 14.03 01/18/2010 13:43:32, 16.58, 9.05, 14.03 01/18/2010 13:53:32, 16.57, 8.93, 14.02 01/18/2010 14:03:32, 16.56, 8.93, 14.03 01/18/2010 14:13:32, 16.56, 8.99, 14.03 01/18/2010 14:23:32, 16.56, 9.05, 14.03 01/18/2010 14:33:32, 16.57, 9.11, 14.03 01/18/2010 14:43:32, 16.56, 8.99, 14.03 01/18/2010 14:53:32, 16.56, 8.93, 14.03 01/18/2010 15:03:32, 16.56, 8.80, 14.03 01/18/2010 15:13:32, 16.56, 8.93, 14.03 01/18/2010 15:23:32, 16.56, 9.17, 14.04 01/18/2010 15:33:32, 16.56, 9.41, 14.04 01/18/2010 15:43:32, 16.56, 9.17, 14.05 01/18/2010 15:53:32, 16.56, 9.35, 14.05 01/18/2010 16:03:33, 16.56, 9.54, 14.05 01/18/2010 16:13:33, 16.56, 9.23, 14.05 01/18/2010 16:23:32, 16.55, 9.29, 14.05 01/18/2010 16:33:33, 16.56, 9.60, 14.05 01/18/2010 16:43:32, 16.55, 9.47, 14.05 01/18/2010 16:53:32, 16.56, 9.54, 14.06 01/18/2010 17:03:32, 16.55, 9.60, 14.06 01/18/2010 17:13:32, 16.54, 9.54, 14.06 01/18/2010 17:23:32, 16.55, 9.54, 14.06 01/18/2010 17:33:32, 16.54, 9.54, 14.06 01/18/2010 17:43:32, 16.55, 9.66, 14.06 01/18/2010 17:53:32, 16.55, 9.66, 14.07 01/18/2010 18:03:32, 16.54, 9.72, 14.07 01/18/2010 18:13:32, 16.54, 9.66, 14.07 01/18/2010 18:23:33, 16.55, 9.78, 14.07 01/18/2010 18:33:32, 16.54, 9.60, 14.06 01/18/2010 18:43:32, 16.54, 9.60, 14.06 01/18/2010 18:53:32, 16.54, 9.72, 14.06 01/18/2010 19:03:32, 16.53, 9.78, 14.06 01/18/2010 19:13:32, 16.53, 9.66, 14.06 01/18/2010 19:23:32, 16.55, 9.60, 14.06 01/18/2010 19:33:32, 16.53, 9.60, 14.06 01/18/2010 19:43:32, 16.53, 9.72, 14.06 01/18/2010 19:53:32, 16.53, 9.72, 14.06 01/18/2010 20:03:33, 16.54, 9.54, 14.06 01/18/2010 20:13:32, 16.53, 9.54, 14.06 01/18/2010 20:23:32, 16.53, 9.72, 14.06 01/18/2010 20:33:32, 16.53, 9.66, 14.06 01/18/2010 20:43:33, 16.54, 9.54, 14.06 01/18/2010 20:53:32, 16.53, 9.41, 14.06 01/18/2010 21:03:32, 16.53, 9.60, 14.06 01/18/2010 21:13:32, 16.53, 9.54, 14.06 01/18/2010 21:23:32, 16.53, 9.47, 14.06 01/18/2010 21:33:34, 16.53, 9.54, 14.06 01/18/2010 21:43:33, 16.53, 9.66, 14.06 01/18/2010 21:53:33, 16.53, 9.66, 14.06 01/18/2010 22:03:32, 16.52, 9.54, 14.06 01/18/2010 22:13:32, 16.53, 9.47, 14.06 01/18/2010 22:23:32, 16.51, 9.54, 14.06 01/18/2010 22:33:32, 16.52, 9.54, 14.06 01/18/2010 22:43:32, 16.52, 9.54, 14.06 01/18/2010 22:53:32, 16.53, 9.66, 14.06 01/18/2010 23:03:32, 16.53, 9.41, 14.06 01/18/2010 23:13:32, 16.51, 9.41, 14.06 01/18/2010 23:23:32, 16.53, 9.54, 14.05 01/18/2010 23:33:32, 16.53, 9.29, 14.05 01/18/2010 23:43:32, 16.44, 9.41, 14.05 01/18/2010 23:53:32, 16.47, 9.29, 14.04 01/19/2010 00:03:32, 16.47, 9.35, 14.04 01/19/2010 00:13:32, 16.50, 9.23, 14.04 01/19/2010 00:23:32, 16.48, 9.35, 14.04 01/19/2010 00:33:32, 16.50, 9.17, 14.04 01/19/2010 00:43:33, 16.50, 9.17, 14.04 01/19/2010 00:53:32, 16.49, 8.99, 14.04 01/19/2010 01:03:32, 16.49, 9.23, 14.04 01/19/2010 01:13:32, 16.49, 9.11, 14.04 01/19/2010 01:23:32, 16.49, 9.11, 14.04 01/19/2010 01:33:32, 16.48, 9.17, 14.04 01/19/2010 01:43:32, 16.48, 9.17, 14.04 01/19/2010 01:53:32, 16.48, 9.23, 14.04 01/19/2010 02:03:32, 16.48, 9.23, 14.04 01/19/2010 02:13:32, 16.48, 9.17, 14.04 01/19/2010 02:23:32, 16.48, 9.23, 14.04 01/19/2010 02:33:32, 16.48, 9.23, 14.04 01/19/2010 02:43:32, 16.48, 9.17, 14.04 01/19/2010 02:53:32, 16.47, 9.23, 14.04 01/19/2010 03:03:32, 16.48, 9.23, 14.04 01/19/2010 03:13:32, 16.47, 9.17, 14.04 01/19/2010 03:23:32, 16.47, 9.29, 14.04 01/19/2010 03:33:32, 16.49, 9.23, 14.04 01/19/2010 03:43:32, 16.47, 9.29, 14.04 01/19/2010 03:53:32, 16.47, 9.29, 14.04 01/19/2010 04:03:34, 16.48, 9.41, 14.04 01/19/2010 04:13:32, 16.47, 9.17, 14.05 01/19/2010 04:23:33, 16.48, 9.29, 14.05 01/19/2010 04:33:32, 16.47, 9.29, 14.05 01/19/2010 04:43:33, 16.48, 9.41, 14.05 01/19/2010 04:53:32, 16.47, 9.29, 14.05 01/19/2010 05:03:32, 16.47, 9.41, 14.05 01/19/2010 05:13:32, 16.47, 9.47, 14.05 01/19/2010 05:23:32, 16.47, 9.54, 14.05 01/19/2010 05:33:32, 16.48, 9.29, 14.05 01/19/2010 05:43:32, 16.46, 9.29, 14.05 01/19/2010 05:53:32, 16.47, 9.54, 14.05 01/19/2010 06:03:32, 16.46, 9.54, 14.06 01/19/2010 06:13:32, 16.46, 9.47, 14.06 01/19/2010 06:23:32, 16.46, 9.54, 14.06 01/19/2010 06:33:32, 16.46, 9.54, 14.06 01/19/2010 06:43:32, 16.46, 9.60, 14.06 01/19/2010 06:53:32, 16.45, 9.54, 14.06 01/19/2010 07:03:32, 16.47, 9.60, 14.06 01/19/2010 07:13:32, 16.45, 9.41, 14.06 01/19/2010 07:23:33, 16.46, 9.66, 14.06 01/19/2010 07:33:32, 16.45, 9.54, 14.06 01/19/2010 07:43:32, 16.45, 9.66, 14.06 01/19/2010 07:53:32, 16.45, 9.72, 14.06 01/19/2010 08:03:32, 16.44, 9.66, 14.06 01/19/2010 08:13:32, 16.44, 9.66, 14.06 01/19/2010 08:23:32, 16.44, 9.72, 14.07 01/19/2010 08:33:35, 16.46, 9.66, 14.06 01/19/2010 08:43:32, 16.45, 9.54, 14.07 01/19/2010 08:53:32, 16.45, 9.66, 14.07 01/19/2010 09:03:32, 16.44, 9.72, 14.07 01/19/2010 09:13:32, 16.44, 9.66, 14.06 01/19/2010 09:23:34, 16.45, 9.66, 14.07 01/19/2010 09:33:32, 16.44, 9.54, 14.07 01/19/2010 09:43:35, 16.45, 9.66, 14.07 01/19/2010 09:53:32, 16.44, 9.78, 14.07 01/19/2010 10:03:32, 16.44, 9.72, 14.07 01/19/2010 10:13:32, 16.44, 9.54, 14.06 01/19/2010 10:23:32, 16.44, 9.60, 14.05 01/19/2010 10:33:32, 16.43, 9.29, 14.05 01/19/2010 10:43:34, 16.45, 9.11, 14.05 01/19/2010 10:53:32, 16.43, 9.23, 14.04 01/19/2010 11:03:32, 16.44, 9.05, 14.04 01/19/2010 11:13:32, 16.43, 9.23, 14.04 01/19/2010 11:23:32, 16.43, 9.23, 14.05 01/19/2010 11:33:32, 16.45, 9.17, 14.05 01/19/2010 11:43:32, 16.36, 9.29, 14.05 01/19/2010 11:53:32, 16.39, 9.41, 14.05 01/19/2010 12:03:32, 16.40, 9.41, 14.05 01/19/2010 12:13:32, 16.41, 9.17, 14.05 01/19/2010 12:23:32, 16.41, 9.35, 14.05 01/19/2010 12:33:32, 16.41, 9.29, 14.05 01/19/2010 12:43:33, 16.42, 9.29, 14.05 01/19/2010 12:53:32, 16.41, 9.29, 14.05 01/19/2010 13:03:32, 16.42, 9.35, 14.05 01/19/2010 13:13:32, 16.41, 9.17, 14.05 01/19/2010 13:23:32, 16.41, 9.29, 14.05 01/19/2010 13:33:32, 16.41, 9.35, 14.05 01/19/2010 13:43:32, 16.42, 9.29, 14.05 01/19/2010 13:53:32, 16.41, 9.17, 14.05 01/19/2010 14:03:33, 16.41, 9.35, 14.05 01/19/2010 14:13:32, 16.41, 9.41, 14.05 01/19/2010 14:23:32, 16.41, 9.23, 14.05 01/19/2010 14:33:32, 16.41, 9.11, 14.04 01/19/2010 14:43:32, 16.41, 9.29, 14.04 01/19/2010 14:53:32, 16.40, 9.35, 14.04 01/19/2010 15:03:32, 16.41, 9.17, 14.04 01/19/2010 15:13:32, 16.40, 9.17, 14.04 01/19/2010 15:23:32, 16.40, 9.17, 14.04 01/19/2010 15:33:32, 16.40, 9.29, 14.04 01/19/2010 15:43:32, 16.39, 9.35, 14.04 01/19/2010 15:53:33, 16.41, 9.41, 14.04 01/19/2010 16:03:32, 16.40, 9.23, 14.04 01/19/2010 16:13:34, 16.41, 9.29, 14.04 01/19/2010 16:23:32, 16.39, 9.35, 14.05 01/19/2010 16:33:32, 16.39, 9.23, 14.05 01/19/2010 16:43:32, 16.40, 9.11, 14.05 01/19/2010 16:53:32, 16.39, 9.29, 14.05 01/19/2010 17:03:32, 16.39, 9.35, 14.05 01/19/2010 17:13:32, 16.39, 9.29, 14.05 01/19/2010 17:23:32, 16.40, 9.35, 14.05 01/19/2010 17:33:32, 16.40, 9.54, 14.06 01/19/2010 17:43:32, 16.38, 9.47, 14.06 01/19/2010 17:53:32, 16.39, 9.41, 14.06 01/19/2010 18:03:32, 16.39, 9.54, 14.06 01/19/2010 18:13:32, 16.38, 9.54, 14.07 01/19/2010 18:23:32, 16.38, 9.60, 14.07 01/19/2010 18:33:32, 16.39, 9.66, 14.07 01/19/2010 18:43:32, 16.39, 9.60, 14.07 01/19/2010 18:53:32, 16.38, 9.72, 14.07 01/19/2010 19:03:32, 16.38, 9.84, 14.07 01/19/2010 19:13:32, 16.38, 9.78, 14.07 01/19/2010 19:23:32, 16.38, 9.84, 14.08 01/19/2010 19:33:32, 16.38, 9.66, 14.08 01/19/2010 19:43:32, 16.39, 9.66, 14.08 01/19/2010 19:53:32, 16.38, 9.78, 14.08 01/19/2010 20:03:32, 16.38, 9.78, 14.08 01/19/2010 20:13:32, 16.38, 9.96, 14.09 01/19/2010 20:23:32, 16.39, 10.02, 14.08 01/19/2010 20:33:32, 16.38, 9.78, 14.08 01/19/2010 20:43:33, 16.39, 9.96, 14.08 01/19/2010 20:53:32, 16.37, 9.90, 14.08 01/19/2010 21:03:32, 16.37, 9.60, 14.06 01/19/2010 21:13:32, 16.37, 9.41, 14.05 01/19/2010 21:23:32, 16.37, 9.35, 14.05 01/19/2010 21:33:32, 16.37, 9.29, 14.04 01/19/2010 21:43:32, 16.37, 9.23, 14.04 01/19/2010 21:53:32, 16.37, 9.05, 14.03 01/19/2010 22:03:32, 16.36, 9.11, 14.03 01/19/2010 22:13:33, 16.38, 9.17, 14.03 01/19/2010 22:23:32, 16.37, 9.05, 14.03 01/19/2010 22:33:32, 16.36, 8.86, 14.03 01/19/2010 22:43:32, 16.36, 8.86, 14.03 01/19/2010 22:53:32, 16.36, 8.99, 14.03 01/19/2010 23:03:32, 16.36, 8.80, 14.03 01/19/2010 23:13:32, 16.36, 8.74, 14.03 01/19/2010 23:23:32, 16.36, 8.99, 14.03 01/19/2010 23:33:32, 16.39, 8.93, 14.03 01/19/2010 23:43:32, 16.29, 8.99, 14.03 01/19/2010 23:53:32, 16.32, 9.17, 14.04 01/20/2010 00:03:32, 16.33, 9.11, 14.04 01/20/2010 00:13:32, 16.33, 8.93, 14.03 01/20/2010 00:23:32, 16.35, 8.99, 14.03 01/20/2010 00:33:32, 16.33, 9.05, 14.04 01/20/2010 00:43:32, 16.35, 9.05, 14.04 01/20/2010 00:53:32, 16.33, 9.17, 14.04 01/20/2010 01:03:32, 16.33, 9.11, 14.04 01/20/2010 01:13:32, 16.34, 9.11, 14.04 01/20/2010 01:23:32, 16.33, 9.23, 14.04 01/20/2010 01:33:32, 16.33, 9.17, 14.04 01/20/2010 01:43:32, 16.34, 9.11, 14.04 01/20/2010 01:53:32, 16.33, 9.17, 14.04 01/20/2010 02:03:32, 16.33, 9.11, 14.04 01/20/2010 02:13:32, 16.33, 9.29, 14.04 01/20/2010 02:23:32, 16.33, 9.11, 14.04 01/20/2010 02:33:32, 16.32, 9.29, 14.04 01/20/2010 02:43:32, 16.33, 9.29, 14.05 01/20/2010 02:53:33, 16.34, 9.29, 14.05 01/20/2010 03:03:33, 16.33, 9.35, 14.05 01/20/2010 03:13:32, 16.33, 9.23, 14.05 01/20/2010 03:23:32, 16.34, 9.35, 14.05 01/20/2010 03:33:32, 16.32, 9.41, 14.05 01/20/2010 03:43:32, 16.32, 9.47, 14.06 01/20/2010 03:53:32, 16.32, 9.41, 14.06 01/20/2010 04:03:32, 16.33, 9.23, 14.05 01/20/2010 04:13:32, 16.32, 9.47, 14.06 01/20/2010 04:23:32, 16.33, 9.41, 14.06 01/20/2010 04:33:32, 16.32, 9.54, 14.06 01/20/2010 04:43:32, 16.32, 9.66, 14.06 01/20/2010 04:53:32, 16.33, 9.60, 14.06 01/20/2010 05:03:32, 16.32, 9.60, 14.07 01/20/2010 05:13:32, 16.32, 9.72, 14.07 01/20/2010 05:23:32, 16.31, 9.78, 14.07 01/20/2010 05:33:32, 16.32, 9.84, 14.07 01/20/2010 05:43:32, 16.33, 9.60, 14.07 01/20/2010 05:53:34, 16.33, 9.72, 14.08 01/20/2010 06:03:32, 16.33, 9.66, 14.08 01/20/2010 06:13:32, 16.31, 9.78, 14.08 01/20/2010 06:23:32, 16.32, 9.78, 14.08 01/20/2010 06:33:32, 16.31, 9.84, 14.08 01/20/2010 06:43:32, 16.31, 9.90, 14.08 01/20/2010 06:53:32, 16.31, 9.84, 14.09 01/20/2010 07:03:32, 16.31, 9.90, 14.09 01/20/2010 07:13:32, 16.31, 10.02, 14.09 01/20/2010 07:23:32, 16.31, 9.96, 14.09 01/20/2010 07:33:32, 16.31, 9.90, 14.08 01/20/2010 07:43:32, 16.31, 9.54, 14.05 01/20/2010 07:53:32, 16.31, 9.11, 14.03 01/20/2010 08:03:32, 16.31, 8.99, 14.03 01/20/2010 08:13:32, 16.30, 8.86, 14.03 01/20/2010 08:23:32, 16.31, 8.74, 14.03 01/20/2010 08:33:32, 16.30, 8.86, 14.03 01/20/2010 08:43:32, 16.30, 8.93, 14.03 01/20/2010 08:53:32, 16.31, 8.80, 14.02 01/20/2010 09:03:32, 16.30, 8.80, 14.02 01/20/2010 09:13:32, 16.31, 8.68, 14.02 01/20/2010 09:23:32, 16.30, 8.74, 14.02 01/20/2010 09:33:32, 16.30, 8.80, 14.02 01/20/2010 09:43:33, 16.31, 8.93, 14.02 01/20/2010 09:53:32, 16.29, 8.80, 14.03 01/20/2010 10:03:33, 16.31, 8.74, 14.03 01/20/2010 10:13:32, 16.29, 8.86, 14.03 01/20/2010 10:23:32, 16.30, 8.80, 14.03 01/20/2010 10:33:32, 16.31, 9.05, 14.03 01/20/2010 10:43:32, 16.29, 8.93, 14.03 01/20/2010 10:53:32, 16.30, 9.11, 14.03 01/20/2010 11:03:32, 16.29, 8.93, 14.03 01/20/2010 11:13:33, 16.30, 8.99, 14.03 01/20/2010 11:23:32, 16.29, 9.05, 14.03 01/20/2010 11:33:32, 16.31, 9.05, 14.03 01/20/2010 11:43:32, 16.22, 9.11, 14.04 01/20/2010 11:53:32, 16.26, 9.05, 14.04 01/20/2010 12:03:32, 16.26, 9.17, 14.04 01/20/2010 12:13:32, 16.26, 9.11, 14.04 01/20/2010 12:23:32, 16.26, 9.23, 14.04 01/20/2010 12:33:32, 16.26, 9.23, 14.04 01/20/2010 12:43:32, 16.26, 9.17, 14.04 01/20/2010 12:53:32, 16.28, 9.05, 14.04 01/20/2010 13:03:32, 16.26, 9.11, 14.04 01/20/2010 13:13:32, 16.27, 9.29, 14.04 01/20/2010 13:23:32, 16.26, 9.29, 14.04 01/20/2010 13:33:32, 16.28, 9.23, 14.04 01/20/2010 13:43:32, 16.27, 9.23, 14.04 01/20/2010 13:53:32, 16.26, 9.29, 14.04 01/20/2010 14:03:33, 16.27, 9.23, 14.05 01/20/2010 14:13:32, 16.26, 9.17, 14.05 01/20/2010 14:23:32, 16.26, 9.23, 14.04 01/20/2010 14:33:32, 16.26, 9.11, 14.04 01/20/2010 14:43:32, 16.26, 9.29, 14.04 01/20/2010 14:53:32, 16.26, 9.17, 14.05 01/20/2010 15:03:32, 16.26, 9.35, 14.05 01/20/2010 15:13:32, 16.27, 9.29, 14.05 01/20/2010 15:23:32, 16.26, 9.35, 14.05 01/20/2010 15:33:32, 16.25, 9.41, 14.05 01/20/2010 15:43:32, 16.27, 9.47, 14.06 01/20/2010 15:53:32, 16.26, 9.41, 14.06 01/20/2010 16:03:32, 16.26, 9.47, 14.06 01/20/2010 16:13:32, 16.26, 9.47, 14.06 01/20/2010 16:23:32, 16.25, 9.54, 14.06 01/20/2010 16:33:32, 16.26, 9.35, 14.06 01/20/2010 16:43:33, 16.26, 9.60, 14.06 01/20/2010 16:53:32, 16.26, 9.47, 14.06 01/20/2010 17:03:32, 16.25, 9.47, 14.07 01/20/2010 17:13:32, 16.25, 9.54, 14.07 01/20/2010 17:23:32, 16.25, 9.54, 14.07 01/20/2010 17:33:32, 16.25, 9.60, 14.07 01/20/2010 17:43:32, 16.26, 9.78, 14.07 01/20/2010 17:53:32, 16.24, 9.78, 14.06 01/20/2010 18:03:32, 16.26, 9.17, 14.03 01/20/2010 18:13:32, 16.25, 8.99, 14.03 01/20/2010 18:23:32, 16.24, 8.93, 14.02 01/20/2010 18:33:32, 16.25, 8.80, 14.02 01/20/2010 18:43:32, 16.24, 8.74, 14.02 01/20/2010 18:53:32, 16.24, 8.74, 14.02 01/20/2010 19:03:32, 16.24, 8.68, 14.02 01/20/2010 19:13:32, 16.26, 8.56, 14.02 01/20/2010 19:23:32, 16.26, 8.68, 14.02 01/20/2010 19:33:32, 16.24, 8.80, 14.02 01/20/2010 19:43:32, 16.24, 8.86, 14.03 01/20/2010 19:53:32, 16.24, 8.93, 14.03 01/20/2010 20:03:32, 16.24, 9.05, 14.03 01/20/2010 20:13:32, 16.24, 9.11, 14.04 01/20/2010 20:23:32, 16.25, 9.11, 14.04 01/20/2010 20:33:32, 16.24, 9.17, 14.04 01/20/2010 20:43:32, 16.24, 9.17, 14.04 01/20/2010 20:53:32, 16.24, 9.29, 14.04 01/20/2010 21:03:32, 16.24, 9.23, 14.05 01/20/2010 21:13:32, 16.23, 9.35, 14.05 01/20/2010 21:23:32, 16.23, 9.29, 14.05 01/20/2010 21:33:33, 16.24, 9.41, 14.05 01/20/2010 21:43:32, 16.23, 9.41, 14.05 01/20/2010 21:53:33, 16.24, 9.23, 14.05 01/20/2010 22:03:32, 16.23, 9.35, 14.05 01/20/2010 22:13:32, 16.23, 9.29, 14.05 01/20/2010 22:23:32, 16.24, 9.23, 14.05 01/20/2010 22:33:32, 16.23, 9.35, 14.05 01/20/2010 22:43:32, 16.22, 9.41, 14.05 01/20/2010 22:53:32, 16.24, 9.41, 14.05 01/20/2010 23:03:32, 16.23, 9.17, 14.05 01/20/2010 23:13:32, 16.22, 9.35, 14.05 01/20/2010 23:23:32, 16.23, 9.35, 14.05 01/20/2010 23:33:32, 16.24, 9.29, 14.05 01/20/2010 23:43:32, 16.16, 9.35, 14.05 01/20/2010 23:53:32, 16.18, 9.35, 14.05 01/21/2010 00:03:32, 16.20, 9.47, 14.05 01/21/2010 00:13:32, 16.20, 9.29, 14.05 01/21/2010 00:23:32, 16.20, 9.23, 14.05 01/21/2010 00:33:33, 16.21, 9.29, 14.05 01/21/2010 00:43:32, 16.20, 9.17, 14.05 01/21/2010 00:53:32, 16.21, 9.23, 14.05 01/21/2010 01:03:33, 16.21, 9.41, 14.05 01/21/2010 01:13:34, 16.22, 9.23, 14.05 01/21/2010 01:23:32, 16.21, 9.29, 14.05 01/21/2010 01:33:32, 16.20, 9.29, 14.06 01/21/2010 01:43:32, 16.20, 9.41, 14.05 01/21/2010 01:53:32, 16.20, 9.35, 14.05 01/21/2010 02:03:34, 16.21, 9.47, 14.06 01/21/2010 02:13:32, 16.20, 9.47, 14.06 01/21/2010 02:23:32, 16.21, 9.23, 14.06 01/21/2010 02:33:32, 16.20, 9.35, 14.06 01/21/2010 02:43:32, 16.20, 9.41, 14.06 01/21/2010 02:53:32, 16.21, 9.41, 14.06 01/21/2010 03:03:32, 16.20, 9.41, 14.06 01/21/2010 03:13:32, 16.19, 9.41, 14.06 01/21/2010 03:23:32, 16.21, 9.54, 14.06 01/21/2010 03:33:32, 16.19, 9.41, 14.06 01/21/2010 03:43:32, 16.19, 9.54, 14.06 01/21/2010 03:53:32, 16.20, 9.35, 14.06 01/21/2010 04:03:32, 16.19, 9.54, 14.06 01/21/2010 04:13:32, 16.19, 9.47, 14.06 01/21/2010 04:23:32, 16.19, 9.47, 14.06 01/21/2010 04:33:32, 16.21, 9.47, 14.06 01/21/2010 04:43:33, 16.21, 9.29, 14.06 01/21/2010 04:53:32, 16.20, 9.23, 14.06 01/21/2010 05:03:32, 16.20, 9.41, 14.06 01/21/2010 05:13:32, 16.19, 9.35, 14.07 01/21/2010 05:23:32, 16.21, 9.54, 14.07 01/21/2010 05:33:32, 16.18, 9.66, 14.07 01/21/2010 05:43:32, 16.19, 9.72, 14.07 01/21/2010 05:53:32, 16.21, 9.54, 14.07 01/21/2010 06:03:32, 16.20, 9.66, 14.07 01/21/2010 06:13:32, 16.19, 9.66, 14.08 01/21/2010 06:23:32, 16.20, 9.66, 14.08 01/21/2010 06:33:32, 16.19, 9.66, 14.08 01/21/2010 06:43:32, 16.19, 9.54, 14.08 01/21/2010 06:53:32, 16.20, 9.78, 14.08 01/21/2010 07:03:32, 16.19, 9.54, 14.05 01/21/2010 07:13:35, 16.20, 9.41, 14.04 01/21/2010 07:23:32, 16.18, 9.17, 14.04 01/21/2010 07:33:32, 16.20, 8.86, 14.03 01/21/2010 07:43:32, 16.20, 9.05, 14.03 01/21/2010 07:53:32, 16.18, 8.99, 14.03 01/21/2010 08:03:32, 16.18, 8.99, 14.03 01/21/2010 08:13:32, 16.18, 9.11, 14.04 01/21/2010 08:23:32, 16.18, 9.17, 14.04 01/21/2010 08:33:32, 16.19, 9.05, 14.03 01/21/2010 08:43:32, 16.19, 8.99, 14.03 01/21/2010 08:53:32, 16.19, 9.05, 14.04 01/21/2010 09:03:32, 16.18, 9.17, 14.05 01/21/2010 09:13:32, 16.18, 9.11, 14.05 01/21/2010 09:23:32, 16.18, 9.05, 14.05 01/21/2010 09:33:34, 16.19, 9.29, 14.05 01/21/2010 09:43:32, 16.18, 9.17, 14.05 01/21/2010 09:53:32, 16.18, 9.05, 14.04 01/21/2010 10:03:32, 16.17, 8.93, 14.04 01/21/2010 10:13:32, 16.18, 9.23, 14.04 01/21/2010 10:23:32, 16.18, 9.17, 14.04 01/21/2010 10:33:32, 16.17, 9.23, 14.05 01/21/2010 10:43:32, 16.17, 9.29, 14.05 01/21/2010 10:53:32, 16.16, 9.35, 14.05 01/21/2010 11:03:32, 16.18, 9.11, 14.05 01/21/2010 11:13:32, 16.16, 9.35, 14.05 01/21/2010 11:23:32, 16.17, 9.35, 14.05 01/21/2010 11:33:32, 16.18, 9.41, 14.05 01/21/2010 11:43:32, 16.09, 9.29, 14.05 01/21/2010 11:53:32, 16.12, 9.29, 14.05 01/21/2010 12:03:32, 16.13, 9.17, 14.05 01/21/2010 12:13:32, 16.14, 9.05, 14.05 01/21/2010 12:23:33, 16.15, 9.35, 14.05 01/21/2010 12:33:32, 16.14, 9.23, 14.05 01/21/2010 12:43:32, 16.15, 9.35, 14.05 01/21/2010 12:53:33, 16.15, 9.41, 14.05 01/21/2010 13:03:32, 16.14, 9.35, 14.06 01/21/2010 13:13:32, 16.15, 9.29, 14.06 01/21/2010 13:23:32, 16.15, 9.29, 14.06 01/21/2010 13:33:32, 16.14, 9.41, 14.06 01/21/2010 13:43:32, 16.14, 9.47, 14.06 01/21/2010 13:53:32, 16.15, 9.35, 14.06 01/21/2010 14:03:32, 16.15, 9.41, 14.06 01/21/2010 14:13:32, 16.15, 9.35, 14.06 01/21/2010 14:23:32, 16.14, 9.35, 14.06 01/21/2010 14:33:33, 16.16, 9.23, 14.06 01/21/2010 14:43:32, 16.15, 9.29, 14.06 01/21/2010 14:53:32, 16.14, 9.41, 14.06 01/21/2010 15:03:32, 16.15, 9.41, 14.06 01/21/2010 15:13:32, 16.14, 9.41, 14.06 01/21/2010 15:23:32, 16.14, 9.35, 14.06 01/21/2010 15:33:33, 16.15, 9.35, 14.06 01/21/2010 15:43:32, 16.14, 9.41, 14.06 01/21/2010 15:53:32, 16.15, 9.23, 14.06 01/21/2010 16:03:33, 16.15, 9.23, 14.06 01/21/2010 16:13:33, 16.15, 9.35, 14.06 01/21/2010 16:23:35, 16.15, 9.47, 14.06 01/21/2010 16:33:32, 16.15, 9.41, 14.06 01/21/2010 16:43:32, 16.14, 9.41, 14.06 01/21/2010 16:53:32, 16.15, 9.35, 14.06 01/21/2010 17:03:32, 16.14, 9.54, 14.06 01/21/2010 17:13:32, 16.13, 9.54, 14.07 01/21/2010 17:23:32, 16.15, 9.66, 14.07 01/21/2010 17:33:32, 16.14, 9.54, 14.07 01/21/2010 17:43:32, 16.15, 9.60, 14.07 01/21/2010 17:53:33, 16.15, 9.47, 14.07 01/21/2010 18:03:32, 16.13, 9.66, 14.08 01/21/2010 18:13:32, 16.14, 9.60, 14.08 01/21/2010 18:23:32, 16.13, 9.78, 14.08 01/21/2010 18:33:32, 16.13, 9.72, 14.08 01/21/2010 18:43:32, 16.15, 9.84, 14.08 01/21/2010 18:53:32, 16.13, 9.66, 14.08 01/21/2010 19:03:32, 16.14, 9.72, 14.08 01/21/2010 19:13:33, 16.15, 9.72, 14.07 01/21/2010 19:23:32, 16.15, 9.54, 14.07 01/21/2010 19:33:33, 16.14, 9.54, 14.07 01/21/2010 19:43:32, 16.12, 9.54, 14.07 01/21/2010 19:53:32, 16.13, 9.47, 14.07 01/21/2010 20:03:32, 16.12, 9.47, 14.07 01/21/2010 20:13:34, 16.14, 9.54, 14.07 01/21/2010 20:23:32, 16.12, 9.54, 14.07 01/21/2010 20:33:32, 16.13, 9.35, 14.07 01/21/2010 20:43:32, 16.14, 9.47, 14.07 01/21/2010 20:53:32, 16.13, 9.23, 14.07 01/21/2010 21:03:32, 16.13, 9.47, 14.07 01/21/2010 21:13:33, 16.14, 9.54, 14.07 01/21/2010 21:23:32, 16.12, 9.60, 14.07 01/21/2010 21:33:32, 16.12, 9.66, 14.07 01/21/2010 21:43:32, 16.13, 9.72, 14.07 01/21/2010 21:53:32, 16.12, 9.47, 14.07 01/21/2010 22:03:32, 16.13, 9.41, 14.07 01/21/2010 22:13:33, 16.14, 9.17, 14.06 01/21/2010 22:23:33, 16.14, 9.29, 14.06 01/21/2010 22:33:32, 16.12, 9.35, 14.06 01/21/2010 22:43:32, 16.12, 9.23, 14.06 01/21/2010 22:53:32, 16.12, 9.35, 14.06 01/21/2010 23:03:32, 16.12, 9.35, 14.06 01/21/2010 23:13:32, 16.12, 9.23, 14.06 01/21/2010 23:23:32, 16.12, 9.29, 14.06 01/21/2010 23:33:32, 16.14, 9.35, 14.06 01/21/2010 23:43:32, 16.04, 9.47, 14.06 01/21/2010 23:53:33, 16.09, 9.54, 14.06 01/22/2010 00:03:32, 16.09, 9.29, 14.06 01/22/2010 00:13:32, 16.09, 9.41, 14.06 01/22/2010 00:23:32, 16.10, 9.29, 14.05 01/22/2010 00:33:32, 16.10, 9.23, 14.05 01/22/2010 00:43:32, 16.09, 9.11, 14.05 01/22/2010 00:53:32, 16.09, 9.23, 14.05 01/22/2010 01:03:32, 16.10, 9.05, 14.05 01/22/2010 01:13:32, 16.09, 9.17, 14.05 01/22/2010 01:23:32, 16.11, 8.99, 14.05 01/22/2010 01:33:32, 16.09, 9.11, 14.05 01/22/2010 01:43:32, 16.09, 9.11, 14.05 01/22/2010 01:53:32, 16.10, 8.93, 14.05 01/22/2010 02:03:32, 16.09, 9.17, 14.05 01/22/2010 02:13:32, 16.09, 9.11, 14.04 01/22/2010 02:23:32, 16.10, 9.23, 14.05 01/22/2010 02:33:32, 16.09, 9.23, 14.05 01/22/2010 02:43:32, 16.09, 9.11, 14.05 01/22/2010 02:53:32, 16.09, 9.05, 14.05 01/22/2010 03:03:32, 16.09, 8.93, 14.04 01/22/2010 03:13:32, 16.09, 8.99, 14.04 01/22/2010 03:23:32, 16.09, 8.99, 14.04 01/22/2010 03:33:32, 16.09, 9.17, 14.05 01/22/2010 03:43:34, 16.11, 9.11, 14.05 01/22/2010 03:53:32, 16.10, 9.05, 14.05 01/22/2010 04:03:32, 16.09, 9.17, 14.05 01/22/2010 04:13:32, 16.09, 9.23, 14.05 01/22/2010 04:23:32, 16.09, 9.11, 14.05 01/22/2010 04:33:32, 16.10, 9.05, 14.05 01/22/2010 04:43:33, 16.10, 9.11, 14.05 01/22/2010 04:53:34, 16.10, 9.11, 14.05 01/22/2010 05:03:32, 16.10, 8.99, 14.05 01/22/2010 05:13:33, 16.09, 9.29, 14.06 01/22/2010 05:23:32, 16.08, 9.35, 14.06 01/22/2010 05:33:32, 16.09, 9.41, 14.06 01/22/2010 05:43:33, 16.10, 9.47, 14.06 01/22/2010 05:53:32, 16.08, 9.41, 14.06 01/22/2010 06:03:34, 16.10, 9.47, 14.06 01/22/2010 06:13:33, 16.10, 9.29, 14.07 01/22/2010 06:23:32, 16.08, 9.47, 14.07 01/22/2010 06:33:32, 16.08, 9.60, 14.07 01/22/2010 06:43:32, 16.08, 9.66, 14.08 01/22/2010 06:53:32, 16.08, 9.78, 14.08 01/22/2010 07:03:32, 16.08, 9.60, 14.08 01/22/2010 07:13:33, 16.10, 9.66, 14.08 01/22/2010 07:23:32, 16.09, 9.54, 14.08 01/22/2010 07:33:32, 16.09, 9.66, 14.08 01/22/2010 07:43:32, 16.09, 9.47, 14.06 01/22/2010 07:53:32, 16.08, 9.05, 14.04 01/22/2010 08:03:32, 16.08, 8.86, 14.03 01/22/2010 08:13:32, 16.08, 8.93, 14.03 01/22/2010 08:23:32, 16.08, 8.68, 14.03 01/22/2010 08:33:32, 16.07, 8.80, 14.03 01/22/2010 08:43:32, 16.07, 8.93, 14.03 01/22/2010 08:53:32, 16.07, 9.05, 14.04 01/22/2010 09:03:32, 16.07, 9.17, 14.05 01/22/2010 09:13:32, 16.07, 9.23, 14.05 01/22/2010 09:23:32, 16.07, 9.35, 14.05 01/22/2010 09:33:32, 16.07, 9.23, 14.05 01/22/2010 09:43:32, 16.08, 9.17, 14.05 01/22/2010 09:53:32, 16.07, 9.23, 14.05 01/22/2010 10:03:34, 16.08, 9.17, 14.05 01/22/2010 10:13:32, 16.06, 9.23, 14.05 01/22/2010 10:23:32, 16.07, 9.17, 14.05 01/22/2010 10:33:32, 16.06, 9.17, 14.05 01/22/2010 10:43:32, 16.07, 8.99, 14.04 01/22/2010 10:53:32, 16.06, 9.35, 14.07 01/22/2010 11:03:32, 16.07, 9.90, 14.11 01/22/2010 11:13:32, 16.08, 10.94, 14.17 01/22/2010 11:23:32, 16.06, 13.26, 14.31 01/22/2010 11:33:32, 16.10, 14.60, 14.35 01/22/2010 11:43:32, 16.00, 15.46, 14.37 01/22/2010 11:53:32, 16.03, 16.13, 14.39 01/22/2010 12:03:32, 15.62, 16.07, 14.38 01/22/2010 12:13:32, 15.65, 15.46, 14.35 01/22/2010 12:23:32, 15.68, 15.09, 14.32 01/22/2010 12:33:32, 15.65, 14.54, 14.30 01/22/2010 12:43:32, 15.68, 14.30, 14.29 01/22/2010 12:53:32, 15.69, 14.11, 14.29 01/22/2010 13:03:32, 15.70, 14.05, 14.28 01/22/2010 13:13:32, 15.69, 14.11, 14.29 01/22/2010 13:23:32, 15.70, 14.05, 14.30 01/22/2010 13:33:32, 15.61, 14.18, 14.30 01/22/2010 13:43:32, 15.70, 14.36, 14.32 01/22/2010 13:53:32, 15.66, 14.60, 14.33 01/22/2010 14:03:32, 15.68, 14.73, 14.34 01/22/2010 14:13:32, 15.67, 14.73, 14.34 01/22/2010 14:23:32, 15.68, 14.79, 14.34 01/22/2010 14:33:32, 15.56, 14.85, 14.34 01/22/2010 14:43:32, 15.66, 14.85, 14.35 01/22/2010 14:53:32, 15.71, 15.03, 14.35 01/22/2010 15:03:34, 15.71, 15.03, 14.36 01/22/2010 15:13:32, 15.68, 15.34, 14.38 01/22/2010 15:23:32, 15.66, 15.52, 14.40 01/22/2010 15:33:32, 15.66, 15.58, 14.41 01/22/2010 15:43:32, 15.65, 15.76, 14.41 01/22/2010 15:53:32, 15.63, 15.82, 14.41 01/22/2010 16:03:32, 15.63, 16.01, 14.41 01/22/2010 16:13:32, 15.64, 16.01, 14.41 01/22/2010 16:23:32, 15.61, 16.01, 14.41 01/22/2010 16:33:32, 15.67, 15.70, 14.39 01/22/2010 16:43:32, 15.65, 15.34, 14.37 01/22/2010 16:53:32, 15.60, 14.97, 14.35 01/22/2010 17:03:32, 15.99, 14.91, 14.36 01/22/2010 17:13:35, 16.03, 15.21, 14.38 01/22/2010 17:23:32, 16.03, 15.21, 14.40 01/22/2010 17:33:33, 16.04, 15.70, 14.42 01/22/2010 17:43:32, 16.05, 16.01, 14.44 01/22/2010 17:53:32, 16.05, 16.50, 14.46 01/22/2010 18:03:32, 16.06, 16.86, 14.48 01/22/2010 18:13:32, 16.06, 17.11, 14.49 01/22/2010 18:23:34, 16.08, 17.53, 14.51 01/22/2010 18:33:32, 16.08, 17.84, 14.53 01/22/2010 18:43:32, 16.08, 18.08, 14.54 01/22/2010 18:53:32, 16.09, 18.33, 14.55 01/22/2010 19:03:32, 16.09, 18.33, 14.56 01/22/2010 19:13:32, 16.11, 18.57, 14.58 01/22/2010 19:23:32, 16.11, 18.82, 14.59 01/22/2010 19:33:32, 16.11, 19.18, 14.60 01/22/2010 19:43:32, 16.12, 19.18, 14.61 01/22/2010 19:53:32, 16.12, 19.49, 14.62 01/22/2010 20:03:32, 16.12, 19.61, 14.63 01/22/2010 20:13:32, 16.14, 19.55, 14.64 01/22/2010 20:23:32, 16.13, 19.79, 14.65 01/22/2010 20:33:32, 16.14, 19.98, 14.66 01/22/2010 20:43:32, 16.15, 19.98, 14.66 01/22/2010 20:53:32, 16.15, 20.16, 14.67 01/22/2010 21:03:32, 16.15, 20.34, 14.68 01/22/2010 21:13:32, 16.17, 20.22, 14.68 01/22/2010 21:23:32, 16.16, 20.28, 14.69 01/22/2010 21:33:34, 16.17, 20.46, 14.69 01/22/2010 21:43:32, 16.17, 20.59, 14.70 01/22/2010 21:53:33, 16.18, 20.65, 14.71 01/22/2010 22:03:32, 16.18, 20.77, 14.72 01/22/2010 22:13:32, 16.18, 20.95, 14.73 01/22/2010 22:23:32, 16.19, 21.07, 14.73 01/22/2010 22:33:32, 16.19, 21.14, 14.74 01/22/2010 22:43:32, 16.18, 21.20, 14.74 01/22/2010 22:53:32, 16.20, 21.14, 14.74 01/22/2010 23:03:32, 16.19, 21.32, 14.75 01/22/2010 23:13:32, 16.20, 21.50, 14.75 01/22/2010 23:23:32, 16.21, 21.38, 14.76 01/22/2010 23:33:32, 16.21, 21.44, 14.76 01/22/2010 23:43:32, 16.18, 21.50, 14.77 01/22/2010 23:53:32, 16.20, 21.75, 14.77 01/23/2010 00:03:32, 16.21, 21.62, 14.78 01/23/2010 00:13:32, 16.21, 21.68, 14.78 01/23/2010 00:23:32, 16.21, 21.87, 14.79 01/23/2010 00:33:32, 16.22, 21.93, 14.79 01/23/2010 00:43:32, 16.22, 21.93, 14.80 01/23/2010 00:53:32, 16.22, 22.05, 14.80 01/23/2010 01:03:32, 16.23, 22.17, 14.81 01/23/2010 01:13:32, 16.23, 22.17, 14.81 01/23/2010 01:23:32, 16.24, 22.05, 14.81 01/23/2010 01:33:32, 16.24, 22.23, 14.81 01/23/2010 01:43:32, 16.25, 22.23, 14.81 01/23/2010 01:53:32, 16.25, 22.36, 14.81 01/23/2010 02:03:32, 16.26, 22.17, 14.81 01/23/2010 02:13:32, 16.25, 22.17, 14.82 01/23/2010 02:23:32, 16.25, 22.23, 14.82 01/23/2010 02:33:32, 16.26, 22.30, 14.82 01/23/2010 02:43:32, 16.26, 22.36, 14.83 01/23/2010 02:53:32, 16.27, 22.42, 14.83 01/23/2010 03:03:32, 16.27, 22.30, 14.83 01/23/2010 03:13:33, 16.28, 22.54, 14.83 01/23/2010 03:23:32, 16.27, 22.48, 14.84 01/23/2010 03:33:32, 16.28, 22.60, 14.84 01/23/2010 03:43:32, 16.29, 22.54, 14.84 01/23/2010 03:53:32, 16.28, 22.60, 14.85 01/23/2010 04:03:32, 16.28, 22.66, 14.85 01/23/2010 04:13:32, 16.28, 22.72, 14.85 01/23/2010 04:23:32, 16.29, 22.54, 14.85 01/23/2010 04:33:32, 16.29, 22.72, 14.85 01/23/2010 04:43:32, 16.29, 22.66, 14.86 01/23/2010 04:53:32, 16.29, 22.72, 14.86 01/23/2010 05:03:32, 16.31, 22.72, 14.86 01/23/2010 05:13:32, 16.30, 22.72, 14.86 01/23/2010 05:23:34, 16.31, 22.84, 14.86 01/23/2010 05:33:32, 16.31, 22.84, 14.87 01/23/2010 05:43:32, 16.32, 22.72, 14.87 01/23/2010 05:53:32, 16.30, 22.91, 14.87 01/23/2010 06:03:32, 16.31, 22.84, 14.87 01/23/2010 06:13:32, 16.32, 22.84, 14.87 01/23/2010 06:23:32, 16.32, 22.91, 14.88 01/23/2010 06:33:32, 16.33, 22.91, 14.88 01/23/2010 06:43:32, 16.32, 23.15, 14.89 01/23/2010 06:53:33, 16.32, 23.21, 14.89 01/23/2010 07:03:32, 16.33, 23.15, 14.89 01/23/2010 07:13:32, 16.32, 23.21, 14.90 01/23/2010 07:23:33, 16.34, 23.39, 14.90 01/23/2010 07:33:33, 16.34, 23.21, 14.91 01/23/2010 07:43:32, 16.33, 23.46, 14.91 01/23/2010 07:53:32, 16.33, 23.58, 14.92 01/23/2010 08:03:32, 16.33, 23.58, 14.92 01/23/2010 08:13:32, 16.33, 23.58, 14.92 01/23/2010 08:23:32, 16.33, 23.52, 14.93 01/23/2010 08:33:32, 16.34, 23.58, 14.93 01/23/2010 08:43:32, 16.34, 23.70, 14.93 01/23/2010 08:53:32, 16.34, 23.76, 14.94 01/23/2010 09:03:32, 16.35, 23.76, 14.94 01/23/2010 09:13:32, 16.35, 23.76, 14.94 01/23/2010 09:23:32, 16.35, 23.82, 14.94 01/23/2010 09:33:32, 16.34, 24.00, 14.94 01/23/2010 09:43:32, 16.35, 23.94, 14.94 01/23/2010 09:53:32, 16.35, 24.00, 14.95 01/23/2010 10:03:32, 16.35, 24.07, 14.95 01/23/2010 10:13:32, 16.36, 23.94, 14.95 01/23/2010 10:23:32, 16.36, 24.00, 14.95 01/23/2010 10:33:32, 16.35, 24.00, 14.96 01/23/2010 10:43:33, 16.36, 24.19, 14.96 01/23/2010 10:53:32, 16.36, 24.13, 14.96 01/23/2010 11:03:32, 16.36, 24.19, 14.96 01/23/2010 11:13:32, 16.36, 24.19, 14.96 01/23/2010 11:23:32, 16.37, 24.07, 14.96 01/23/2010 11:33:34, 16.37, 24.19, 14.96 01/23/2010 11:43:32, 16.33, 24.31, 14.97 01/23/2010 11:53:32, 16.35, 24.43, 14.97 01/23/2010 12:03:32, 16.36, 24.43, 14.97 01/23/2010 12:13:32, 16.36, 24.43, 14.97 01/23/2010 12:23:32, 16.36, 24.31, 14.97 01/23/2010 12:33:32, 16.37, 24.25, 14.97 01/23/2010 12:43:32, 16.37, 24.00, 14.97 01/23/2010 12:53:32, 16.36, 24.25, 14.97 01/23/2010 13:03:32, 16.37, 24.19, 14.97 01/23/2010 13:13:32, 16.36, 24.31, 14.97 01/23/2010 13:23:32, 16.37, 24.31, 14.97 01/23/2010 13:33:34, 16.38, 24.25, 14.97 01/23/2010 13:43:32, 16.37, 24.31, 14.97 01/23/2010 13:53:32, 16.37, 24.25, 14.97 01/23/2010 14:03:34, 16.38, 24.31, 14.97 01/23/2010 14:13:32, 16.38, 24.19, 14.96 01/23/2010 14:23:32, 16.38, 24.25, 14.97 01/23/2010 14:33:32, 16.37, 24.13, 14.97 01/23/2010 14:43:32, 16.38, 24.19, 14.97 01/23/2010 14:53:32, 16.37, 24.19, 14.96 01/23/2010 15:03:32, 16.38, 24.25, 14.97 01/23/2010 15:13:32, 16.38, 24.13, 14.97 01/23/2010 15:23:32, 16.38, 24.07, 14.96 01/23/2010 15:33:32, 16.38, 24.13, 14.96 01/23/2010 15:43:32, 16.38, 24.07, 14.96 01/23/2010 15:53:32, 16.39, 23.94, 14.96 01/23/2010 16:03:32, 16.39, 24.13, 14.96 01/23/2010 16:13:32, 16.38, 24.07, 14.96 01/23/2010 16:23:32, 16.38, 24.13, 14.96 01/23/2010 16:33:32, 16.38, 24.07, 14.96 01/23/2010 16:43:32, 16.38, 24.07, 14.96 01/23/2010 16:53:32, 16.38, 23.94, 14.96 01/23/2010 17:03:32, 16.40, 24.07, 14.96 01/23/2010 17:13:32, 16.38, 24.13, 14.96 01/23/2010 17:23:32, 16.39, 24.07, 14.96 01/23/2010 17:33:32, 16.39, 24.00, 14.96 01/23/2010 17:43:32, 16.38, 24.13, 14.97 01/23/2010 17:53:33, 16.40, 24.00, 14.97 01/23/2010 18:03:32, 16.39, 24.07, 14.97 01/23/2010 18:13:32, 16.38, 24.19, 14.97 01/23/2010 18:23:32, 16.39, 24.19, 14.97 01/23/2010 18:33:32, 16.39, 24.19, 14.97 01/23/2010 18:43:32, 16.39, 24.13, 14.97 01/23/2010 18:53:32, 16.38, 24.25, 14.98 01/23/2010 19:03:32, 16.38, 24.31, 14.97 01/23/2010 19:13:32, 16.39, 24.19, 14.97 01/23/2010 19:23:32, 16.38, 24.19, 14.98 01/23/2010 19:33:32, 16.39, 24.31, 14.98 01/23/2010 19:43:32, 16.39, 24.19, 14.97 01/23/2010 19:53:32, 16.39, 24.19, 14.97 01/23/2010 20:03:32, 16.39, 24.31, 14.97 01/23/2010 20:13:32, 16.39, 24.13, 14.97 01/23/2010 20:23:32, 16.39, 24.00, 14.97 01/23/2010 20:33:33, 16.41, 24.00, 14.97 01/23/2010 20:43:32, 16.40, 24.07, 14.97 01/23/2010 20:53:32, 16.39, 24.19, 14.97 01/23/2010 21:03:32, 16.39, 24.13, 14.97 01/23/2010 21:13:32, 16.39, 24.13, 14.97 01/23/2010 21:23:32, 16.39, 24.19, 14.97 01/23/2010 21:33:32, 16.39, 24.19, 14.97 01/23/2010 21:43:32, 16.39, 24.13, 14.97 01/23/2010 21:53:32, 16.40, 24.13, 14.97 01/23/2010 22:03:32, 16.39, 24.07, 14.97 01/23/2010 22:13:32, 16.38, 24.13, 14.97 01/23/2010 22:23:32, 16.39, 24.00, 14.96 01/23/2010 22:33:32, 16.39, 23.94, 14.96 01/23/2010 22:43:32, 16.40, 23.88, 14.96 01/23/2010 22:53:32, 16.39, 23.76, 14.96 01/23/2010 23:03:33, 16.40, 23.76, 14.96 01/23/2010 23:13:32, 16.39, 23.76, 14.95 01/23/2010 23:23:32, 16.39, 23.82, 14.95 01/23/2010 23:33:32, 16.40, 23.70, 14.95 01/23/2010 23:43:32, 16.37, 23.70, 14.95 01/23/2010 23:53:32, 16.38, 23.82, 14.95 01/24/2010 00:03:32, 16.38, 23.70, 14.95 01/24/2010 00:13:32, 16.38, 23.82, 14.95 01/24/2010 00:23:32, 16.38, 23.82, 14.95 01/24/2010 00:33:33, 16.39, 23.94, 14.95 01/24/2010 00:43:32, 16.39, 23.82, 14.94 01/24/2010 00:53:32, 16.39, 23.70, 14.94 01/24/2010 01:03:32, 16.38, 23.64, 14.94 01/24/2010 01:13:32, 16.38, 23.64, 14.94 01/24/2010 01:23:32, 16.39, 23.82, 14.94 01/24/2010 01:33:32, 16.38, 23.70, 14.94 01/24/2010 01:43:32, 16.39, 23.70, 14.94 01/24/2010 01:53:32, 16.38, 23.46, 14.94 01/24/2010 02:03:32, 16.38, 23.64, 14.94 01/24/2010 02:13:32, 16.39, 23.70, 14.94 01/24/2010 02:23:32, 16.38, 23.70, 14.94 01/24/2010 02:33:32, 16.38, 23.52, 14.94 01/24/2010 02:43:33, 16.39, 23.70, 14.94 01/24/2010 02:53:32, 16.38, 23.70, 14.94 01/24/2010 03:03:32, 16.38, 23.70, 14.94 01/24/2010 03:13:32, 16.38, 23.70, 14.94 01/24/2010 03:23:32, 16.38, 23.46, 14.94 01/24/2010 03:33:32, 16.38, 23.58, 14.94 01/24/2010 03:43:32, 16.38, 23.52, 14.94 01/24/2010 03:53:32, 16.39, 23.64, 14.94 01/24/2010 04:03:32, 16.38, 23.52, 14.94 01/24/2010 04:13:32, 16.38, 23.64, 14.94 01/24/2010 04:23:32, 16.38, 23.52, 14.94 01/24/2010 04:33:32, 16.38, 23.52, 14.94 01/24/2010 04:43:32, 16.38, 23.39, 14.94 01/24/2010 04:53:32, 16.39, 23.52, 14.94 01/24/2010 05:03:32, 16.38, 23.46, 14.94 01/24/2010 05:13:32, 16.38, 23.46, 14.93 01/24/2010 05:23:32, 16.38, 23.39, 14.94 01/24/2010 05:33:32, 16.38, 23.52, 14.94 01/24/2010 05:43:32, 16.38, 23.64, 14.94 01/24/2010 05:53:32, 16.38, 23.64, 14.94 01/24/2010 06:03:32, 16.38, 23.70, 14.94 01/24/2010 06:13:33, 16.38, 23.64, 14.94 01/24/2010 06:23:32, 16.37, 23.70, 14.94 01/24/2010 06:33:32, 16.37, 23.70, 14.94 01/24/2010 06:43:32, 16.38, 23.82, 14.95 01/24/2010 06:53:32, 16.38, 23.76, 14.95 01/24/2010 07:03:32, 16.38, 23.64, 14.95 01/24/2010 07:13:32, 16.37, 23.70, 14.95 01/24/2010 07:23:32, 16.37, 23.82, 14.96 01/24/2010 07:33:32, 16.37, 24.00, 14.96 01/24/2010 07:43:32, 16.38, 24.00, 14.96 01/24/2010 07:53:32, 16.37, 24.00, 14.96 01/24/2010 08:03:32, 16.38, 24.13, 14.96 01/24/2010 08:13:32, 16.37, 24.07, 14.97 01/24/2010 08:23:32, 16.37, 24.07, 14.97 01/24/2010 08:33:32, 16.37, 24.19, 14.97 01/24/2010 08:43:32, 16.37, 24.19, 14.97 01/24/2010 08:53:32, 16.37, 24.07, 14.97 01/24/2010 09:03:32, 16.38, 24.13, 14.98 01/24/2010 09:13:32, 16.37, 24.13, 14.98 01/24/2010 09:23:32, 16.37, 24.31, 14.98 01/24/2010 09:33:32, 16.36, 24.31, 14.98 01/24/2010 09:43:32, 16.37, 24.31, 14.99 01/24/2010 09:53:32, 16.37, 24.19, 14.99 01/24/2010 10:03:32, 16.36, 24.37, 14.99 01/24/2010 10:13:32, 16.36, 24.49, 14.99 01/24/2010 10:23:34, 16.37, 24.55, 15.00 01/24/2010 10:33:33, 16.37, 24.55, 14.99 01/24/2010 10:43:32, 16.36, 24.55, 15.00 01/24/2010 10:53:32, 16.37, 24.31, 14.99 01/24/2010 11:03:32, 16.36, 24.25, 14.99 01/24/2010 11:13:32, 16.36, 24.43, 14.99 01/24/2010 11:23:32, 16.37, 24.49, 14.99 01/24/2010 11:33:32, 16.36, 24.43, 14.99 01/24/2010 11:43:32, 16.34, 24.55, 14.99 01/24/2010 11:53:34, 16.35, 24.49, 14.99 01/24/2010 12:03:32, 16.35, 24.55, 14.99 01/24/2010 12:13:32, 16.35, 24.49, 15.00 01/24/2010 12:23:32, 16.35, 24.55, 15.00 01/24/2010 12:33:32, 16.35, 24.55, 15.00 01/24/2010 12:43:34, 16.36, 24.49, 14.99 01/24/2010 12:53:32, 16.36, 24.31, 14.99 01/24/2010 13:03:32, 16.35, 24.31, 14.99 01/24/2010 13:13:33, 16.36, 24.49, 15.00 01/24/2010 13:23:32, 16.35, 24.55, 15.00 01/24/2010 13:33:32, 16.35, 24.43, 15.00 01/24/2010 13:43:32, 16.35, 24.43, 15.00 01/24/2010 13:53:32, 16.35, 24.55, 15.00 01/24/2010 14:03:32, 16.35, 24.49, 15.00 01/24/2010 14:13:32, 16.35, 24.43, 15.00 01/24/2010 14:23:32, 16.35, 24.43, 15.00 01/24/2010 14:33:34, 16.36, 24.43, 15.00 01/24/2010 14:43:32, 16.35, 24.49, 15.00 01/24/2010 14:53:32, 16.35, 24.55, 15.00 01/24/2010 15:03:32, 16.36, 24.49, 15.00 01/24/2010 15:13:32, 16.35, 24.37, 15.00 01/24/2010 15:23:32, 16.35, 24.49, 15.00 01/24/2010 15:33:32, 16.35, 24.55, 15.00 01/24/2010 15:43:32, 16.35, 24.68, 15.00 01/24/2010 15:53:32, 16.35, 24.68, 15.00 01/24/2010 16:03:32, 16.35, 24.62, 15.00 01/24/2010 16:13:32, 16.35, 24.74, 15.00 01/24/2010 16:23:32, 16.35, 24.62, 15.00 01/24/2010 16:33:32, 16.35, 24.68, 15.00 01/24/2010 16:43:32, 16.35, 24.68, 15.00 01/24/2010 16:53:33, 16.35, 24.80, 15.01 01/24/2010 17:03:32, 16.35, 24.86, 15.01 01/24/2010 17:13:32, 16.35, 24.62, 15.01 01/24/2010 17:23:32, 16.35, 24.62, 15.00 01/24/2010 17:33:33, 16.35, 24.80, 15.01 01/24/2010 17:43:32, 16.35, 24.80, 15.01 01/24/2010 17:53:32, 16.35, 24.68, 15.00 01/24/2010 18:03:32, 16.34, 24.68, 15.00 01/24/2010 18:13:32, 16.35, 24.68, 15.00 01/24/2010 18:23:32, 16.34, 24.68, 15.00 01/24/2010 18:33:32, 16.35, 24.55, 15.00 01/24/2010 18:43:32, 16.35, 24.49, 15.00 01/24/2010 18:53:32, 16.34, 24.62, 15.00 01/24/2010 19:03:32, 16.35, 24.43, 15.00 01/24/2010 19:13:32, 16.35, 24.55, 15.00 01/24/2010 19:23:32, 16.34, 24.49, 15.00 01/24/2010 19:33:33, 16.35, 24.43, 15.00 01/24/2010 19:43:32, 16.34, 24.49, 15.00 01/24/2010 19:53:32, 16.35, 24.43, 15.00 01/24/2010 20:03:32, 16.35, 24.31, 15.00 01/24/2010 20:13:32, 16.34, 24.37, 15.00 01/24/2010 20:23:33, 16.35, 24.55, 15.00 01/24/2010 20:33:32, 16.34, 24.43, 15.00 01/24/2010 20:43:32, 16.34, 24.43, 15.00 01/24/2010 20:53:32, 16.34, 24.31, 15.00 01/24/2010 21:03:33, 16.35, 24.25, 15.00 01/24/2010 21:13:32, 16.35, 24.13, 15.00 01/24/2010 21:23:32, 16.34, 24.31, 15.00 01/24/2010 21:33:32, 16.34, 24.37, 15.00 01/24/2010 21:43:32, 16.33, 24.37, 14.99 01/24/2010 21:53:32, 16.34, 24.25, 14.99 01/24/2010 22:03:32, 16.34, 24.13, 14.99 01/24/2010 22:13:32, 16.34, 24.31, 14.99 01/24/2010 22:23:32, 16.33, 24.25, 14.99 01/24/2010 22:33:32, 16.33, 24.37, 14.99 01/24/2010 22:43:32, 16.34, 24.07, 14.99 01/24/2010 22:53:32, 16.33, 24.25, 14.99 01/24/2010 23:03:32, 16.33, 24.25, 14.99 01/24/2010 23:13:32, 16.33, 24.19, 14.99 01/24/2010 23:23:32, 16.34, 24.19, 14.99 01/24/2010 23:33:32, 16.33, 24.25, 14.99 01/24/2010 23:43:32, 16.30, 24.31, 14.99 01/24/2010 23:53:32, 16.32, 24.31, 14.99 01/25/2010 00:03:32, 16.32, 24.19, 14.99 01/25/2010 00:13:32, 16.32, 24.19, 14.98 01/25/2010 00:23:32, 16.32, 24.25, 14.99 01/25/2010 00:33:33, 16.33, 24.07, 14.98 01/25/2010 00:43:32, 16.32, 24.00, 14.98 01/25/2010 00:53:32, 16.32, 24.13, 14.98 01/25/2010 01:03:32, 16.32, 24.13, 14.98 01/25/2010 01:13:34, 16.32, 24.19, 14.98 01/25/2010 01:23:32, 16.32, 24.19, 14.98 01/25/2010 01:33:32, 16.32, 23.94, 14.98 01/25/2010 01:43:32, 16.32, 24.00, 14.98 01/25/2010 01:53:32, 16.32, 24.00, 14.97 01/25/2010 02:03:33, 16.33, 23.94, 14.97 01/25/2010 02:13:33, 16.33, 23.82, 14.97 01/25/2010 02:23:33, 16.33, 24.07, 14.97 01/25/2010 02:33:32, 16.31, 24.07, 14.97 01/25/2010 02:43:32, 16.32, 24.00, 14.97 01/25/2010 02:53:32, 16.32, 23.88, 14.97 01/25/2010 03:03:32, 16.32, 24.00, 14.97 01/25/2010 03:13:32, 16.32, 24.07, 14.97 01/25/2010 03:23:32, 16.31, 24.00, 14.97 01/25/2010 03:33:33, 16.32, 24.07, 14.97 01/25/2010 03:43:32, 16.32, 23.88, 14.97 01/25/2010 03:53:32, 16.32, 23.82, 14.97 01/25/2010 04:03:32, 16.31, 23.94, 14.97 01/25/2010 04:13:32, 16.32, 24.07, 14.97 01/25/2010 04:23:32, 16.31, 24.00, 14.97 01/25/2010 04:33:32, 16.31, 23.94, 14.97 01/25/2010 04:43:32, 16.31, 24.00, 14.97 01/25/2010 04:53:32, 16.31, 24.07, 14.97 01/25/2010 05:03:32, 16.31, 23.94, 14.97 01/25/2010 05:13:33, 16.31, 24.00, 14.97 01/25/2010 05:23:32, 16.30, 23.88, 14.97 01/25/2010 05:33:33, 16.32, 23.82, 14.97 01/25/2010 05:43:32, 16.30, 24.00, 14.97 01/25/2010 05:53:32, 16.31, 23.82, 14.97 01/25/2010 06:03:32, 16.31, 24.00, 14.97 01/25/2010 06:13:32, 16.30, 24.00, 14.97 01/25/2010 06:23:32, 16.30, 24.13, 14.98 01/25/2010 06:33:32, 16.31, 24.07, 14.98 01/25/2010 06:43:32, 16.30, 24.19, 14.98 01/25/2010 06:53:32, 16.31, 24.19, 14.98 01/25/2010 07:03:32, 16.30, 24.07, 14.98 01/25/2010 07:13:32, 16.30, 24.00, 14.98 01/25/2010 07:23:33, 16.31, 24.25, 14.99 01/25/2010 07:33:32, 16.30, 24.13, 14.99 01/25/2010 07:43:32, 16.29, 24.31, 14.99 01/25/2010 07:53:32, 16.30, 24.37, 14.99 01/25/2010 08:03:32, 16.30, 24.25, 15.00 01/25/2010 08:13:33, 16.30, 24.37, 15.00 01/25/2010 08:23:32, 16.30, 24.49, 15.00 01/25/2010 08:33:34, 16.30, 24.55, 15.00 01/25/2010 08:43:32, 16.30, 24.25, 15.00 01/25/2010 08:53:32, 16.30, 24.43, 15.00 01/25/2010 09:03:33, 16.30, 24.62, 15.00 01/25/2010 09:13:32, 16.29, 24.43, 15.00 01/25/2010 09:23:32, 16.30, 24.68, 15.00 01/25/2010 09:33:32, 16.30, 24.62, 15.00 01/25/2010 09:43:32, 16.29, 24.62, 15.00 01/25/2010 09:53:32, 16.30, 24.68, 15.00 01/25/2010 10:03:32, 16.29, 24.74, 15.01 01/25/2010 10:13:33, 16.30, 24.74, 14.75 01/25/2010 10:23:32, 16.29, 24.68, 14.75 01/25/2010 10:33:32, 16.30, 24.68, 14.75 01/25/2010 10:43:32, 16.29, 24.74, 14.75 01/25/2010 10:53:32, 16.29, 24.68, 14.75 01/25/2010 11:03:32, 16.29, 24.68, 14.74 01/25/2010 11:13:32, 16.29, 24.68, 14.74 01/25/2010 11:23:32, 16.29, 24.55, 14.73 01/25/2010 11:33:32, 16.29, 24.74, 14.73 01/25/2010 11:43:32, 16.27, 24.86, 14.73 01/25/2010 11:53:32, 16.27, 24.62, 14.73 01/25/2010 12:03:32, 16.29, 24.80, 14.72 01/25/2010 12:13:32, 16.28, 24.55, 14.72 01/25/2010 12:23:32, 16.28, 24.68, 14.72 01/25/2010 12:33:32, 16.28, 24.86, 14.71 01/25/2010 12:43:32, 16.28, 24.74, 14.71 01/25/2010 12:53:32, 16.28, 24.80, 14.71 01/25/2010 13:03:32, 16.28, 24.86, 14.71 01/25/2010 13:48:34, 13.25, 23.39, 14.70 01/25/2010 13:58:33, 13.24, 23.64, 14.71