05/27/2010 13:59:14,  12.98,  17.59,  15.13
05/27/2010 14:09:13,  12.97,  17.90,  15.08
05/27/2010 14:19:14,  12.95,  17.53,  15.03
05/27/2010 14:29:14,  12.94,  16.86,  14.99
05/27/2010 14:39:13,  12.77,  17.23,  14.97
05/27/2010 14:49:15,  12.80,  16.37,  14.93
05/27/2010 14:59:13,  12.79,  15.64,  14.89
05/27/2010 15:09:14,  12.79,  15.09,  14.86
05/27/2010 15:19:13,  12.79,  14.42,  14.83
05/27/2010 15:29:14,  12.79,  13.93,  14.81
05/27/2010 15:39:14,  12.79,  13.44,  14.78
05/27/2010 15:49:13,  12.78,  13.08,  14.76
05/27/2010 15:59:13,  12.78,  12.77,  14.74
05/27/2010 16:09:13,  12.77,  12.41,  14.73
05/27/2010 16:19:13,  12.77,  12.10,  14.71
05/27/2010 16:29:14,  12.77,  11.86,  14.70
05/27/2010 16:39:13,  12.76,  11.61,  14.68
05/27/2010 16:49:13,  12.76,  11.43,  14.68
05/27/2010 16:59:13,  12.76,  11.18,  14.67
05/27/2010 17:09:14,  12.76,  11.00,  14.66
05/27/2010 17:19:13,  12.75,  10.88,  14.65
05/27/2010 17:29:14,  12.76,  10.76,  14.64
05/27/2010 17:39:13,  12.75,  10.63,  14.63
05/27/2010 17:49:13,  12.76,  10.45,  14.62
05/27/2010 17:59:13,  12.75,  10.39,  14.62
05/27/2010 18:09:13,  12.74,  10.27,  14.61
05/27/2010 18:19:13,  12.75,  10.15,  14.61
05/27/2010 18:29:14,  12.75,  10.15,  14.61
05/27/2010 18:39:13,  12.74,  10.02,  14.61
05/27/2010 18:49:13,  12.74,  10.02,  14.61
05/27/2010 18:59:14,  12.74,   9.96,  14.60
05/27/2010 19:09:14,  12.74,   9.90,  14.60
05/27/2010 19:19:13,  12.74,   9.84,  14.59
05/27/2010 19:29:14,  12.73,   9.84,  14.59
05/27/2010 19:39:14,  12.73,   9.72,  14.59
05/27/2010 19:49:13,  12.72,   9.78,  14.59
05/27/2010 19:59:14,  12.73,   9.72,  14.59
05/27/2010 20:09:14,  12.72,   9.66,  14.58
05/27/2010 20:19:13,  12.72,   9.66,  14.58
05/27/2010 20:29:14,  12.80,   9.60,  14.58
05/27/2010 20:39:13,  12.68,  10.39,  14.60
05/27/2010 20:49:14,  12.71,  10.09,  14.59
05/27/2010 20:59:13,  12.71,   9.84,  14.59
05/27/2010 21:09:13,  12.71,   9.78,  14.58
05/27/2010 21:19:13,  12.72,   9.66,  14.58
05/27/2010 21:29:14,  12.71,   9.66,  14.58
05/27/2010 21:39:15,  12.72,   9.66,  14.58
05/27/2010 21:49:13,  12.71,   9.54,  14.58
05/27/2010 21:59:13,  12.71,   9.54,  14.58
05/27/2010 22:09:14,  12.71,   9.47,  14.57
05/27/2010 22:19:14,  12.71,   9.47,  14.57
05/27/2010 22:29:13,  12.71,   9.47,  14.57
05/27/2010 22:39:14,  12.70,   9.54,  14.57
05/27/2010 22:49:13,  12.71,   9.47,  14.57
05/27/2010 22:59:14,  12.70,   9.54,  14.57
05/27/2010 23:09:14,  12.70,   9.47,  14.57
05/27/2010 23:19:13,  12.69,   9.47,  14.57
05/27/2010 23:29:14,  12.70,   9.41,  14.57
05/27/2010 23:39:13,  12.69,   9.41,  14.57
05/27/2010 23:49:13,  12.69,   9.41,  14.57
05/27/2010 23:59:13,  12.70,   9.47,  14.57
05/28/2010 00:09:14,  12.69,   9.47,  14.57
05/28/2010 00:19:13,  12.69,   9.47,  14.57
05/28/2010 00:29:14,  12.69,   9.41,  14.57
05/28/2010 00:39:14,  12.68,   9.41,  14.57
05/28/2010 00:49:13,  12.68,   9.41,  14.57
05/28/2010 00:59:14,  12.68,   9.41,  14.57
05/28/2010 01:09:13,  12.69,   9.35,  14.57
05/28/2010 01:19:14,  12.68,   9.47,  14.57
05/28/2010 01:29:14,  12.68,   9.41,  14.57
05/28/2010 01:39:13,  12.68,   9.35,  14.57
05/28/2010 01:49:13,  12.68,   9.41,  14.57
05/28/2010 01:59:14,  12.67,   9.41,  14.57
05/28/2010 02:09:13,  12.67,   9.35,  14.57
05/28/2010 02:19:14,  12.68,   9.35,  14.57
05/28/2010 02:29:14,  12.76,   9.41,  14.57
05/28/2010 02:39:15,  12.64,  10.21,  14.59
05/28/2010 02:49:13,  12.66,   9.90,  14.58
05/28/2010 02:59:14,  12.67,   9.66,  14.57
05/28/2010 03:09:13,  12.68,   9.54,  14.57
05/28/2010 03:19:13,  12.67,   9.54,  14.57
05/28/2010 03:29:13,  12.67,   9.47,  14.57
05/28/2010 03:39:13,  12.66,   9.41,  14.57
05/28/2010 03:49:14,  12.67,   9.35,  14.57
05/28/2010 03:59:14,  12.67,   9.41,  14.57
05/28/2010 04:09:13,  12.67,   9.41,  14.57
05/28/2010 04:19:13,  12.66,   9.41,  14.57
05/28/2010 04:29:13,  12.66,   9.41,  14.57
05/28/2010 04:39:14,  12.66,   9.41,  14.57
05/28/2010 04:49:13,  12.66,   9.41,  14.57
05/28/2010 04:59:13,  12.66,   9.35,  14.57
05/28/2010 05:09:13,  12.66,   9.41,  14.57
05/28/2010 05:19:13,  12.66,   9.41,  14.57
05/28/2010 05:29:15,  12.66,   9.35,  14.56
05/28/2010 05:39:14,  12.65,   9.35,  14.56
05/28/2010 05:49:13,  12.65,   9.35,  14.56
05/28/2010 05:59:14,  12.65,   9.35,  14.56
05/28/2010 06:09:13,  12.65,   9.35,  14.56
05/28/2010 06:19:13,  12.65,   9.35,  14.56
05/28/2010 06:29:13,  12.65,   9.35,  14.56
05/28/2010 06:39:13,  12.65,   9.35,  14.56
05/28/2010 06:49:13,  12.65,   9.35,  14.56
05/28/2010 06:59:14,  12.65,   9.35,  14.56
05/28/2010 07:09:13,  12.65,   9.29,  14.56
05/28/2010 07:19:13,  12.65,   9.35,  14.56
05/28/2010 07:29:13,  12.64,   9.35,  14.56
05/28/2010 07:39:13,  12.64,   9.35,  14.56
05/28/2010 07:49:13,  12.64,   9.35,  14.56
05/28/2010 07:59:13,  12.63,   9.29,  14.56
05/28/2010 08:09:14,  12.64,   9.29,  14.56
05/28/2010 08:19:14,  12.64,   9.29,  14.56
05/28/2010 08:29:14,  12.72,   9.29,  14.56
05/28/2010 08:39:15,  12.59,  10.15,  14.58
05/28/2010 08:49:13,  12.63,   9.84,  14.57
05/28/2010 08:59:13,  12.64,   9.72,  14.57
05/28/2010 09:09:14,  12.64,   9.60,  14.57
05/28/2010 09:19:13,  12.64,   9.47,  14.57
05/28/2010 09:29:13,  12.63,   9.47,  14.57
05/28/2010 09:39:14,  12.63,   9.47,  14.57
05/28/2010 09:49:14,  12.62,   9.47,  14.56
05/28/2010 10:03:00,  12.76,   8.99,  14.56
05/28/2010 10:06:28,  12.76,   8.99,  14.56
05/28/2010 10:16:28,  12.77,   9.23,  14.56
05/28/2010 10:26:27,  12.77,   9.11,  14.56
05/28/2010 10:36:28,  12.77,   8.93,  14.55
05/28/2010 10:46:28,  12.60,  10.33,  14.58
05/28/2010 10:56:28,  12.62,  10.02,  14.57
05/28/2010 11:06:27,  12.63,   9.84,  14.57
05/28/2010 11:16:28,  12.63,   9.78,  14.57
05/28/2010 11:26:28,  12.62,   9.72,  14.57
05/28/2010 11:36:28,  12.62,   9.66,  14.56
05/28/2010 11:46:28,  12.62,   9.66,  14.56
05/28/2010 11:56:28,  12.62,   9.60,  14.56
05/28/2010 12:06:28,  12.62,   9.60,  14.56
05/28/2010 12:16:28,  12.62,   9.54,  14.56
05/28/2010 12:26:28,  12.62,   9.72,  14.56
05/28/2010 12:36:28,  12.62,   9.60,  14.56
05/28/2010 12:46:28,  12.62,   9.54,  14.56
05/28/2010 12:56:28,  12.62,   9.66,  14.56
05/28/2010 13:06:28,  12.62,   9.60,  14.56
05/28/2010 13:16:28,  12.62,   9.60,  14.56
05/28/2010 13:26:28,  12.61,   9.54,  14.56
05/28/2010 13:36:28,  12.61,   9.66,  14.56
05/28/2010 13:46:28,  12.61,   9.54,  14.56
05/28/2010 13:56:29,  12.61,   9.54,  14.56
05/28/2010 14:06:29,  12.61,   9.54,  14.56
05/28/2010 14:16:28,  12.61,   9.54,  14.56
05/28/2010 14:26:28,  12.61,   9.54,  14.56
05/28/2010 14:36:28,  12.60,   9.54,  14.56
05/28/2010 14:46:28,  12.60,   9.60,  14.56
05/28/2010 14:56:28,  12.60,   9.54,  14.56
05/28/2010 15:06:28,  12.60,   9.54,  14.56
05/28/2010 15:16:28,  12.60,   9.66,  14.56
05/28/2010 15:26:28,  12.60,   9.54,  14.56
05/28/2010 15:36:28,  12.60,   9.54,  14.56
05/28/2010 15:46:28,  12.60,   9.54,  14.56
05/28/2010 15:56:27,  12.60,   9.54,  14.56
05/28/2010 16:06:28,  12.60,   9.54,  14.56
05/28/2010 16:16:28,  12.59,   9.54,  14.56
05/28/2010 16:26:28,  12.59,   9.54,  14.56
05/28/2010 16:36:28,  12.67,   9.54,  14.56
05/28/2010 16:46:27,  12.56,  10.70,  14.58
05/28/2010 16:56:28,  12.59,  10.21,  14.57
05/28/2010 17:06:28,  12.59,   9.90,  14.57
05/28/2010 17:16:28,  12.59,   9.78,  14.57
05/28/2010 17:26:28,  12.59,   9.72,  14.56
05/28/2010 17:36:27,  12.59,   9.66,  14.56
05/28/2010 17:46:28,  12.59,   9.60,  14.56
05/28/2010 17:56:28,  12.59,   9.60,  14.56
05/28/2010 18:06:28,  12.58,   9.54,  14.56
05/28/2010 18:16:28,  12.59,   9.66,  14.56
05/28/2010 18:26:28,  12.58,   9.60,  14.56
05/28/2010 18:36:28,  12.58,   9.54,  14.56
05/28/2010 18:46:28,  12.58,   9.54,  14.56
05/28/2010 18:56:28,  12.58,   9.54,  14.56
05/28/2010 19:06:27,  12.58,   9.54,  14.56
05/28/2010 19:16:27,  12.58,   9.60,  14.56
05/28/2010 19:26:28,  12.58,   9.54,  14.56
05/28/2010 19:36:28,  12.58,   9.54,  14.56
05/28/2010 19:46:28,  12.57,   9.66,  14.56
05/28/2010 19:56:28,  12.57,   9.54,  14.56
05/28/2010 20:06:28,  12.57,   9.54,  14.56
05/28/2010 20:16:28,  12.57,   9.54,  14.56
05/28/2010 20:26:27,  12.57,   9.54,  14.56
05/28/2010 20:36:28,  12.57,   9.54,  14.56
05/28/2010 20:46:28,  12.57,   9.54,  14.56
05/28/2010 20:56:28,  12.57,   9.54,  14.56
05/28/2010 21:06:28,  12.57,   9.54,  14.56
05/28/2010 21:16:28,  12.56,   9.54,  14.56
05/28/2010 21:26:28,  12.56,   9.54,  14.56
05/28/2010 21:36:28,  12.56,   9.54,  14.56
05/28/2010 21:46:28,  12.56,   9.60,  14.56
05/28/2010 21:56:28,  12.56,   9.54,  14.56
05/28/2010 22:06:28,  12.56,   9.54,  14.56
05/28/2010 22:16:27,  12.56,   9.54,  14.56
05/28/2010 22:26:27,  12.56,   9.60,  14.56
05/28/2010 22:36:28,  12.63,   9.60,  14.56
05/28/2010 22:46:27,  12.52,  10.76,  14.58
05/28/2010 22:56:28,  12.56,  10.27,  14.57
05/28/2010 23:06:28,  12.56,   9.96,  14.57
05/28/2010 23:16:28,  12.56,   9.84,  14.57
05/28/2010 23:26:28,  12.55,   9.78,  14.57
05/28/2010 23:36:27,  12.55,   9.72,  14.57
05/28/2010 23:46:28,  12.55,   9.72,  14.57
05/28/2010 23:56:28,  12.55,   9.66,  14.56
05/29/2010 00:06:27,  12.55,   9.66,  14.56
05/29/2010 00:16:27,  12.54,   9.60,  14.56
05/29/2010 00:26:28,  12.55,   9.54,  14.56
05/29/2010 00:36:28,  12.54,   9.66,  14.56
05/29/2010 00:46:28,  12.54,   9.54,  14.56
05/29/2010 00:56:28,  12.54,   9.60,  14.56
05/29/2010 01:06:28,  12.54,   9.66,  14.56
05/29/2010 01:16:28,  12.53,   9.60,  14.56
05/29/2010 01:26:28,  12.54,   9.54,  14.56
05/29/2010 01:36:28,  12.54,   9.54,  14.56
05/29/2010 01:46:28,  12.54,   9.54,  14.56
05/29/2010 01:56:27,  12.53,   9.54,  14.56
05/29/2010 02:06:28,  12.53,   9.54,  14.56
05/29/2010 02:16:28,  12.53,   9.60,  14.56
05/29/2010 02:26:28,  12.53,   9.66,  14.56
05/29/2010 02:36:28,  12.53,   9.54,  14.56
05/29/2010 02:46:28,  12.53,   9.54,  14.56
05/29/2010 02:56:28,  12.53,   9.54,  14.56
05/29/2010 03:06:27,  12.53,   9.54,  14.56
05/29/2010 03:16:27,  12.53,   9.47,  14.56
05/29/2010 03:26:28,  12.53,   9.54,  14.56
05/29/2010 03:36:28,  12.53,   9.54,  14.56
05/29/2010 03:46:28,  12.53,   9.54,  14.56
05/29/2010 03:56:27,  12.53,   9.47,  14.56
05/29/2010 04:06:28,  12.52,   9.60,  14.56
05/29/2010 04:16:28,  12.52,   9.54,  14.56
05/29/2010 04:26:28,  12.52,   9.54,  14.56
05/29/2010 04:36:28,  12.59,   9.54,  14.56
05/29/2010 04:46:28,  12.49,  10.70,  14.58
05/29/2010 04:56:28,  12.52,  10.21,  14.57
05/29/2010 05:06:27,  12.52,   9.90,  14.57
05/29/2010 05:16:28,  12.52,   9.78,  14.57
05/29/2010 05:26:28,  12.51,   9.78,  14.56
05/29/2010 05:36:28,  12.51,   9.66,  14.56
05/29/2010 05:46:28,  12.51,   9.72,  14.56
05/29/2010 05:56:28,  12.51,   9.60,  14.56
05/29/2010 06:06:28,  12.51,   9.60,  14.56
05/29/2010 06:16:28,  12.51,   9.54,  14.56
05/29/2010 06:26:27,  12.50,   9.54,  14.56
05/29/2010 06:36:27,  12.51,   9.54,  14.56
05/29/2010 06:46:28,  12.50,   9.66,  14.56
05/29/2010 06:56:28,  12.50,   9.54,  14.56
05/29/2010 07:06:28,  12.50,   9.60,  14.56
05/29/2010 07:16:28,  12.50,   9.54,  14.56
05/29/2010 07:26:28,  12.50,   9.60,  14.56
05/29/2010 07:36:28,  12.50,   9.54,  14.56
05/29/2010 07:46:27,  12.50,   9.60,  14.56
05/29/2010 07:56:28,  12.50,   9.54,  14.56
05/29/2010 08:06:28,  12.50,   9.54,  14.56
05/29/2010 08:16:27,  12.50,   9.54,  14.56
05/29/2010 08:26:28,  12.49,   9.54,  14.56
05/29/2010 08:36:28,  12.49,   9.54,  14.56
05/29/2010 08:46:28,  12.50,   9.54,  14.56
05/29/2010 08:56:28,  12.49,   9.60,  14.56
05/29/2010 09:06:28,  12.49,   9.54,  14.56
05/29/2010 09:16:27,  12.49,   9.54,  14.56
05/29/2010 09:26:27,  12.49,   9.47,  14.56
05/29/2010 09:36:28,  12.49,   9.47,  14.56
05/29/2010 09:46:27,  12.49,   9.54,  14.56
05/29/2010 09:56:28,  12.49,   9.54,  14.56
05/29/2010 10:06:28,  12.48,   9.54,  14.56
05/29/2010 10:16:28,  12.48,   9.47,  14.56
05/29/2010 10:26:28,  12.48,   9.54,  14.56
05/29/2010 10:36:28,  12.55,   9.47,  14.56
05/29/2010 10:46:28,  12.45,  10.70,  14.58
05/29/2010 10:56:28,  12.48,  10.15,  14.57
05/29/2010 11:06:28,  12.48,   9.90,  14.57
05/29/2010 11:16:28,  12.48,   9.78,  14.56
05/29/2010 11:26:27,  12.47,   9.72,  14.56
05/29/2010 11:36:28,  12.47,   9.72,  14.56
05/29/2010 11:46:28,  12.47,   9.66,  14.56
05/29/2010 11:56:28,  12.47,   9.54,  14.56
05/29/2010 12:06:28,  12.47,   9.54,  14.56
05/29/2010 12:16:28,  12.47,   9.47,  14.56
05/29/2010 12:26:28,  12.47,   9.60,  14.56
05/29/2010 12:36:27,  12.47,   9.54,  14.56
05/29/2010 12:46:28,  12.47,   9.60,  14.56
05/29/2010 12:56:28,  12.47,   9.54,  14.56
05/29/2010 13:06:28,  12.47,   9.47,  14.56
05/29/2010 13:16:27,  12.47,   9.60,  14.56
05/29/2010 13:26:27,  12.46,   9.47,  14.56
05/29/2010 13:36:27,  12.47,   9.47,  14.56
05/29/2010 13:46:27,  12.47,   9.54,  14.56
05/29/2010 13:56:28,  12.47,   9.54,  14.56
05/29/2010 14:06:28,  12.46,   9.54,  14.56
05/29/2010 14:16:28,  12.46,   9.41,  14.56
05/29/2010 14:26:28,  12.46,   9.41,  14.56
05/29/2010 14:36:28,  12.46,   9.47,  14.56
05/29/2010 14:46:28,  12.45,   9.41,  14.56
05/29/2010 14:56:28,  12.46,   9.41,  14.56
05/29/2010 15:06:28,  12.45,   9.47,  14.56
05/29/2010 15:16:28,  12.45,   9.47,  14.56
05/29/2010 15:26:28,  12.45,   9.41,  14.56
05/29/2010 15:36:28,  12.45,   9.41,  14.56
05/29/2010 15:46:28,  12.45,   9.47,  14.56
05/29/2010 15:56:28,  12.45,   9.41,  14.55
05/29/2010 16:06:28,  12.45,   9.41,  14.56
05/29/2010 16:16:28,  12.45,   9.41,  14.56
05/29/2010 16:26:28,  12.44,   9.41,  14.56
05/29/2010 16:36:28,  12.53,   9.41,  14.56
05/29/2010 16:46:28,  12.42,  10.51,  14.58
05/29/2010 16:56:28,  12.44,  10.15,  14.57
05/29/2010 17:06:28,  12.44,   9.96,  14.57
05/29/2010 17:16:28,  12.44,   9.84,  14.56
05/29/2010 17:26:28,  12.44,   9.66,  14.56
05/29/2010 17:36:28,  12.44,   9.66,  14.56
05/29/2010 17:46:28,  12.44,   9.54,  14.56
05/29/2010 17:56:28,  12.44,   9.47,  14.56
05/29/2010 18:06:28,  12.44,   9.54,  14.56
05/29/2010 18:16:28,  12.44,   9.47,  14.56
05/29/2010 18:26:28,  12.44,   9.41,  14.56
05/29/2010 18:36:28,  12.43,   9.47,  14.56
05/29/2010 18:46:28,  12.43,   9.41,  14.56
05/29/2010 18:56:28,  12.43,   9.41,  14.56
05/29/2010 19:06:28,  12.43,   9.54,  14.56
05/29/2010 19:16:28,  12.43,   9.47,  14.56
05/29/2010 19:26:28,  12.43,   9.41,  14.56
05/29/2010 19:36:28,  12.43,   9.41,  14.56
05/29/2010 19:46:28,  12.42,   9.47,  14.56
05/29/2010 19:56:28,  12.42,   9.41,  14.55
05/29/2010 20:06:28,  12.42,   9.41,  14.56
05/29/2010 20:16:28,  12.42,   9.35,  14.56
05/29/2010 20:26:28,  12.42,   9.47,  14.56
05/29/2010 20:36:28,  12.42,   9.47,  14.56
05/29/2010 20:46:28,  12.42,   9.41,  14.56
05/29/2010 20:56:28,  12.42,   9.47,  14.56
05/29/2010 21:06:28,  12.42,   9.47,  14.56
05/29/2010 21:16:28,  12.42,   9.47,  14.56
05/29/2010 21:26:28,  12.41,   9.41,  14.56
05/29/2010 21:36:28,  12.41,   9.41,  14.56
05/29/2010 21:46:28,  12.41,   9.41,  14.56
05/29/2010 21:56:28,  12.41,   9.41,  14.56
05/29/2010 22:06:28,  12.41,   9.41,  14.56
05/29/2010 22:16:27,  12.41,   9.41,  14.56
05/29/2010 22:26:28,  12.41,   9.41,  14.56
05/29/2010 22:36:28,  12.49,   9.47,  14.56
05/29/2010 22:46:28,  12.38,  10.63,  14.58
05/29/2010 22:56:28,  12.41,  10.02,  14.57
05/29/2010 23:06:28,  12.41,   9.90,  14.57
05/29/2010 23:16:27,  12.40,   9.72,  14.56
05/29/2010 23:26:28,  12.40,   9.60,  14.56
05/29/2010 23:36:27,  12.40,   9.54,  14.56
05/29/2010 23:46:27,  12.40,   9.47,  14.56
05/29/2010 23:56:28,  12.40,   9.47,  14.56
05/30/2010 00:06:28,  12.40,   9.47,  14.56
05/30/2010 00:16:28,  12.40,   9.41,  14.56
05/30/2010 00:26:28,  12.39,   9.47,  14.56
05/30/2010 00:36:28,  12.40,   9.47,  14.56
05/30/2010 00:46:27,  12.40,   9.54,  14.56
05/30/2010 00:56:28,  12.39,   9.41,  14.56
05/30/2010 01:06:28,  12.39,   9.54,  14.56
05/30/2010 01:16:28,  12.39,   9.47,  14.56
05/30/2010 01:26:28,  12.39,   9.41,  14.56
05/30/2010 01:36:28,  12.38,   9.41,  14.56
05/30/2010 01:46:28,  12.39,   9.41,  14.56
05/30/2010 01:56:28,  12.38,   9.47,  14.56
05/30/2010 02:06:28,  12.38,   9.41,  14.56
05/30/2010 02:16:28,  12.38,   9.47,  14.56
05/30/2010 02:26:28,  12.38,   9.41,  14.56
05/30/2010 02:36:27,  12.38,   9.47,  14.56
05/30/2010 02:46:28,  12.38,   9.54,  14.56
05/30/2010 02:56:28,  12.38,   9.41,  14.56
05/30/2010 03:06:28,  12.38,   9.41,  14.56
05/30/2010 03:16:28,  12.38,   9.41,  14.56
05/30/2010 03:26:28,  12.38,   9.35,  14.56
05/30/2010 03:36:28,  12.38,   9.41,  14.56
05/30/2010 03:46:28,  12.38,   9.47,  14.56
05/30/2010 03:56:28,  12.38,   9.41,  14.56
05/30/2010 04:06:28,  12.38,   9.47,  14.56
05/30/2010 04:16:28,  12.38,   9.41,  14.56
05/30/2010 04:26:28,  12.37,   9.41,  14.56
05/30/2010 04:36:28,  12.44,   9.41,  14.56
05/30/2010 04:46:28,  12.35,  10.57,  14.58
05/30/2010 04:56:28,  12.37,  10.02,  14.57
05/30/2010 05:06:28,  12.37,   9.78,  14.56
05/30/2010 05:16:27,  12.37,   9.66,  14.56
05/30/2010 05:26:28,  12.37,   9.54,  14.56
05/30/2010 05:36:28,  12.36,   9.60,  14.56
05/30/2010 05:46:28,  12.37,   9.47,  14.56
05/30/2010 05:56:28,  12.36,   9.47,  14.56
05/30/2010 06:06:28,  12.36,   9.41,  14.56
05/30/2010 06:16:28,  12.36,   9.47,  14.56
05/30/2010 06:26:28,  12.36,   9.41,  14.56
05/30/2010 06:36:28,  12.36,   9.41,  14.56
05/30/2010 06:46:28,  12.35,   9.35,  14.56
05/30/2010 06:56:27,  12.36,   9.41,  14.56
05/30/2010 07:06:27,  12.36,   9.41,  14.56
05/30/2010 07:16:27,  12.35,   9.41,  14.56
05/30/2010 07:26:28,  12.35,   9.35,  14.56
05/30/2010 07:36:27,  12.35,   9.35,  14.56
05/30/2010 07:46:28,  12.35,   9.47,  14.56
05/30/2010 07:56:28,  12.35,   9.54,  14.56
05/30/2010 08:06:28,  12.35,   9.41,  14.56
05/30/2010 08:16:28,  12.35,   9.47,  14.56
05/30/2010 08:26:27,  12.35,   9.54,  14.56
05/30/2010 08:36:28,  12.35,   9.47,  14.56
05/30/2010 08:46:28,  12.35,   9.41,  14.56
05/30/2010 08:56:27,  12.34,   9.35,  14.56
05/30/2010 09:06:28,  12.35,   9.41,  14.56
05/30/2010 09:16:27,  12.34,   9.41,  14.56
05/30/2010 09:26:27,  12.34,   9.35,  14.56
05/30/2010 09:36:28,  12.35,   9.47,  14.56
05/30/2010 09:46:28,  12.34,   9.47,  14.56
05/30/2010 09:56:28,  12.34,   9.41,  14.56
05/30/2010 10:06:27,  12.34,   9.41,  14.56
05/30/2010 10:16:27,  12.34,   9.35,  14.56
05/30/2010 10:26:28,  12.34,   9.47,  14.56
05/30/2010 10:36:28,  12.41,   9.47,  14.56
05/30/2010 10:46:28,  12.32,  10.63,  14.58
05/30/2010 10:56:27,  12.34,  10.15,  14.57
05/30/2010 11:06:28,  12.34,   9.84,  14.57
05/30/2010 11:16:27,  12.33,   9.66,  14.56
05/30/2010 11:26:28,  12.33,   9.54,  14.56
05/30/2010 11:36:28,  12.33,   9.54,  14.56
05/30/2010 11:46:28,  12.33,   9.60,  14.56
05/30/2010 11:56:27,  12.33,   9.47,  14.56
05/30/2010 12:06:28,  12.33,   9.47,  14.56
05/30/2010 12:16:28,  12.33,   9.41,  14.56
05/30/2010 12:26:28,  12.32,   9.41,  14.56
05/30/2010 12:36:28,  12.32,   9.35,  14.56
05/30/2010 12:46:28,  12.32,   9.35,  14.56
05/30/2010 12:56:28,  12.32,   9.35,  14.56
05/30/2010 13:06:28,  12.32,   9.41,  14.56
05/30/2010 13:16:28,  12.32,   9.35,  14.56
05/30/2010 13:26:27,  12.32,   9.47,  14.56
05/30/2010 13:36:28,  12.32,   9.41,  14.56
05/30/2010 13:46:27,  12.32,   9.35,  14.56
05/30/2010 13:56:27,  12.32,   9.35,  14.56
05/30/2010 14:06:28,  12.32,   9.35,  14.56
05/30/2010 14:16:28,  12.32,   9.35,  14.56
05/30/2010 14:26:28,  12.32,   9.35,  14.56
05/30/2010 14:36:28,  12.32,   9.35,  14.55
05/30/2010 14:46:28,  12.32,   9.35,  14.56
05/30/2010 14:56:28,  12.31,   9.29,  14.56
05/30/2010 15:06:28,  12.31,   9.35,  14.55
05/30/2010 15:16:27,  12.31,   9.41,  14.56
05/30/2010 15:26:28,  12.31,   9.41,  14.55
05/30/2010 15:36:28,  12.31,   9.47,  14.56
05/30/2010 15:46:28,  12.31,   9.35,  14.55
05/30/2010 15:56:28,  12.31,   9.35,  14.56
05/30/2010 16:06:28,  12.31,   9.35,  14.56
05/30/2010 16:16:28,  12.31,   9.35,  14.55
05/30/2010 16:26:28,  12.31,   9.35,  14.55
05/30/2010 16:36:28,  12.38,   9.35,  14.56
05/30/2010 16:46:28,  12.29,  10.57,  14.58
05/30/2010 16:56:28,  12.31,  10.02,  14.57
05/30/2010 17:06:27,  12.31,   9.72,  14.56
05/30/2010 17:16:27,  12.30,   9.54,  14.56
05/30/2010 17:26:28,  12.30,   9.54,  14.56
05/30/2010 17:36:27,  12.30,   9.54,  14.56
05/30/2010 17:46:28,  12.30,   9.54,  14.56
05/30/2010 17:56:28,  12.30,   9.47,  14.56
05/30/2010 18:06:28,  12.30,   9.47,  14.56
05/30/2010 18:16:28,  12.30,   9.41,  14.56
05/30/2010 18:26:28,  12.30,   9.41,  14.56
05/30/2010 18:36:28,  12.30,   9.35,  14.56
05/30/2010 18:46:28,  12.30,   9.35,  14.56
05/30/2010 18:56:28,  12.29,   9.41,  14.55
05/30/2010 19:06:27,  12.29,   9.41,  14.56
05/30/2010 19:16:28,  12.29,   9.41,  14.55
05/30/2010 19:26:28,  12.29,   9.35,  14.55
05/30/2010 19:36:28,  12.29,   9.29,  14.55
05/30/2010 19:46:28,  12.29,   9.35,  14.55
05/30/2010 19:56:28,  12.29,   9.35,  14.55
05/30/2010 20:06:27,  12.29,   9.29,  14.55
05/30/2010 20:16:28,  12.29,   9.29,  14.55
05/30/2010 20:26:28,  12.29,   9.41,  14.55
05/30/2010 20:36:28,  12.29,   9.41,  14.55
05/30/2010 20:46:28,  12.29,   9.35,  14.55
05/30/2010 20:56:28,  12.29,   9.35,  14.55
05/30/2010 21:06:28,  12.29,   9.35,  14.55
05/30/2010 21:16:28,  12.29,   9.35,  14.55
05/30/2010 21:26:28,  12.28,   9.29,  14.55
05/30/2010 21:36:28,  12.29,   9.29,  14.55
05/30/2010 21:46:28,  12.28,   9.29,  14.55
05/30/2010 21:56:28,  12.29,   9.41,  14.55
05/30/2010 22:06:28,  12.29,   9.35,  14.55
05/30/2010 22:16:28,  12.28,   9.29,  14.55
05/30/2010 22:26:28,  12.28,   9.29,  14.55
05/30/2010 22:36:28,  12.35,   9.29,  14.55
05/30/2010 22:46:28,  12.26,  10.51,  14.57
05/30/2010 22:56:28,  12.28,   9.96,  14.57
05/30/2010 23:06:27,  12.28,   9.72,  14.56
05/30/2010 23:16:28,  12.28,   9.54,  14.56
05/30/2010 23:26:28,  12.28,   9.54,  14.56
05/30/2010 23:36:28,  12.28,   9.41,  14.56
05/30/2010 23:46:28,  12.28,   9.47,  14.56
05/30/2010 23:56:28,  12.28,   9.41,  14.56
05/31/2010 00:06:28,  12.28,   9.41,  14.56
05/31/2010 00:16:28,  12.27,   9.35,  14.56
05/31/2010 00:26:28,  12.27,   9.35,  14.56
05/31/2010 00:36:28,  12.27,   9.35,  14.55
05/31/2010 00:46:28,  12.27,   9.35,  14.56
05/31/2010 00:56:27,  12.27,   9.29,  14.55
05/31/2010 01:06:28,  12.27,   9.41,  14.56
05/31/2010 01:16:28,  12.27,   9.35,  14.55
05/31/2010 01:26:28,  12.27,   9.29,  14.55
05/31/2010 01:36:28,  12.27,   9.35,  14.55
05/31/2010 01:46:28,  12.27,   9.35,  14.56
05/31/2010 01:56:27,  12.26,   9.29,  14.56
05/31/2010 02:06:28,  12.26,   9.35,  14.55
05/31/2010 02:16:28,  12.26,   9.41,  14.56
05/31/2010 02:26:27,  12.26,   9.35,  14.55
05/31/2010 02:36:28,  12.26,   9.29,  14.56
05/31/2010 02:46:28,  12.26,   9.35,  14.56
05/31/2010 02:56:28,  12.26,   9.41,  14.56
05/31/2010 03:06:27,  12.26,   9.35,  14.55
05/31/2010 03:16:28,  12.26,   9.41,  14.56
05/31/2010 03:26:28,  12.26,   9.41,  14.56
05/31/2010 03:36:28,  12.26,   9.35,  14.55
05/31/2010 03:46:28,  12.26,   9.35,  14.55
05/31/2010 03:56:28,  12.26,   9.35,  14.55
05/31/2010 04:06:28,  12.26,   9.29,  14.56
05/31/2010 04:16:28,  12.26,   9.41,  14.56
05/31/2010 04:26:28,  12.26,   9.35,  14.55
05/31/2010 04:36:28,  12.32,   9.35,  14.55
05/31/2010 04:46:27,  12.24,  10.51,  14.58
05/31/2010 04:56:28,  12.26,   9.96,  14.57
05/31/2010 05:06:27,  12.26,   9.72,  14.56
05/31/2010 05:16:28,  12.26,   9.60,  14.56
05/31/2010 05:26:28,  12.26,   9.54,  14.56
05/31/2010 05:36:28,  12.25,   9.47,  14.56
05/31/2010 05:46:28,  12.25,   9.41,  14.56
05/31/2010 05:56:28,  12.25,   9.35,  14.56
05/31/2010 06:06:28,  12.25,   9.41,  14.56
05/31/2010 06:16:28,  12.25,   9.35,  14.56
05/31/2010 06:26:28,  12.25,   9.41,  14.56
05/31/2010 06:36:28,  12.25,   9.35,  14.56
05/31/2010 06:46:28,  12.25,   9.35,  14.56
05/31/2010 06:56:28,  12.25,   9.35,  14.56
05/31/2010 07:06:28,  12.25,   9.35,  14.56
05/31/2010 07:16:28,  12.25,   9.35,  14.56
05/31/2010 07:26:28,  12.25,   9.35,  14.56
05/31/2010 07:36:28,  12.24,   9.41,  14.56
05/31/2010 07:46:28,  12.24,   9.47,  14.56
05/31/2010 07:56:27,  12.24,   9.35,  14.56
05/31/2010 08:06:28,  12.24,   9.35,  14.56
05/31/2010 08:16:28,  12.24,   9.35,  14.56
05/31/2010 08:26:28,  12.24,   9.35,  14.56
05/31/2010 08:36:28,  12.24,   9.41,  14.56
05/31/2010 08:46:28,  12.24,   9.47,  14.56
05/31/2010 08:56:28,  12.24,   9.35,  14.56
05/31/2010 09:06:28,  12.24,   9.35,  14.56
05/31/2010 09:16:28,  12.24,   9.35,  14.56
05/31/2010 09:26:28,  12.24,   9.29,  14.56
05/31/2010 09:36:28,  12.24,   9.35,  14.55
05/31/2010 09:46:28,  12.24,   9.29,  14.56
05/31/2010 09:56:28,  12.24,   9.29,  14.56
05/31/2010 10:06:27,  12.23,   9.41,  14.56
05/31/2010 10:16:28,  12.24,   9.35,  14.56
05/31/2010 10:26:28,  12.24,   9.41,  14.56
05/31/2010 10:36:28,  12.31,   9.41,  14.56
05/31/2010 10:46:28,  12.22,  10.57,  14.58
05/31/2010 10:56:28,  12.24,  10.02,  14.57
05/31/2010 11:06:28,  12.24,   9.72,  14.56
05/31/2010 11:16:28,  12.24,   9.66,  14.56
05/31/2010 11:26:28,  12.23,   9.54,  14.56
05/31/2010 11:36:27,  12.23,   9.41,  14.56
05/31/2010 11:46:28,  12.23,   9.35,  14.56
05/31/2010 11:56:28,  12.23,   9.47,  14.56
05/31/2010 12:06:28,  12.23,   9.41,  14.56
05/31/2010 12:16:28,  12.23,   9.35,  14.56
05/31/2010 12:26:28,  12.23,   9.35,  14.56
05/31/2010 12:36:28,  12.22,   9.41,  14.56
05/31/2010 12:46:28,  12.22,   9.35,  14.56
05/31/2010 12:56:27,  12.22,   9.35,  14.56
05/31/2010 13:06:28,  12.22,   9.41,  14.56
05/31/2010 13:16:28,  12.22,   9.35,  14.56
05/31/2010 13:26:28,  12.22,   9.29,  14.56
05/31/2010 13:36:28,  12.22,   9.41,  14.56
05/31/2010 13:46:28,  12.22,   9.35,  14.55
05/31/2010 13:56:27,  12.22,   9.29,  14.55
05/31/2010 14:06:28,  12.22,   9.41,  14.56
05/31/2010 14:16:28,  12.22,   9.35,  14.56
05/31/2010 14:26:28,  12.22,   9.35,  14.56
05/31/2010 14:36:27,  12.21,   9.35,  14.56
05/31/2010 14:46:28,  12.21,   9.35,  14.56
05/31/2010 14:56:28,  12.22,   9.29,  14.55
05/31/2010 15:06:28,  12.21,   9.29,  14.55
05/31/2010 15:16:28,  12.21,   9.29,  14.55
05/31/2010 15:26:28,  12.21,   9.35,  14.56
05/31/2010 15:36:28,  12.21,   9.35,  14.55
05/31/2010 15:46:28,  12.21,   9.29,  14.56
05/31/2010 15:56:28,  12.21,   9.29,  14.55
05/31/2010 16:06:28,  12.21,   9.35,  14.55
05/31/2010 16:16:27,  12.21,   9.29,  14.55
05/31/2010 16:26:28,  12.21,   9.35,  14.55
05/31/2010 16:36:28,  12.27,   9.41,  14.55
05/31/2010 16:46:28,  12.20,  10.57,  14.58
05/31/2010 16:56:28,  12.21,   9.96,  14.57
05/31/2010 17:06:28,  12.21,   9.66,  14.56
05/31/2010 17:16:28,  12.21,   9.60,  14.56
05/31/2010 17:26:28,  12.21,   9.47,  14.56
05/31/2010 17:36:27,  12.21,   9.41,  14.56
05/31/2010 17:46:28,  12.20,   9.35,  14.56
05/31/2010 17:56:28,  12.21,   9.35,  14.55
05/31/2010 18:06:28,  12.20,   9.41,  14.56
05/31/2010 18:16:27,  12.20,   9.29,  14.56
05/31/2010 18:26:28,  12.20,   9.41,  14.56
05/31/2010 18:36:28,  12.20,   9.35,  14.56
05/31/2010 18:46:27,  12.20,   9.41,  14.55
05/31/2010 18:56:28,  12.20,   9.35,  14.55
05/31/2010 19:06:27,  12.19,   9.29,  14.55
05/31/2010 19:16:27,  12.19,   9.35,  14.55
05/31/2010 19:26:27,  12.20,   9.41,  14.55
05/31/2010 19:36:28,  12.20,   9.29,  14.55
05/31/2010 19:46:28,  12.20,   9.29,  14.55
05/31/2010 19:56:28,  12.20,   9.35,  14.55
05/31/2010 20:06:27,  12.19,   9.29,  14.55
05/31/2010 20:16:28,  12.19,   9.41,  14.55
05/31/2010 20:26:28,  12.20,   9.35,  14.55
05/31/2010 20:36:28,  12.19,   9.23,  14.55
05/31/2010 20:46:28,  12.19,   9.35,  14.55
05/31/2010 20:56:27,  12.19,   9.35,  14.55
05/31/2010 21:06:28,  12.19,   9.35,  14.55
05/31/2010 21:16:28,  12.19,   9.35,  14.55
05/31/2010 21:26:28,  12.19,   9.35,  14.55
05/31/2010 21:36:28,  12.19,   9.35,  14.55
05/31/2010 21:46:28,  12.19,   9.29,  14.55
05/31/2010 21:56:28,  12.19,   9.29,  14.55
05/31/2010 22:06:28,  12.19,   9.35,  14.55
05/31/2010 22:16:28,  12.19,   9.29,  14.55
05/31/2010 22:26:28,  12.18,   9.29,  14.55
05/31/2010 22:36:28,  12.26,   9.29,  14.55
05/31/2010 22:46:28,  12.17,  10.51,  14.57
05/31/2010 22:56:28,  12.19,   9.90,  14.57
05/31/2010 23:06:28,  12.18,   9.78,  14.56
05/31/2010 23:16:28,  12.18,   9.54,  14.56
05/31/2010 23:26:28,  12.18,   9.54,  14.56
05/31/2010 23:36:28,  12.18,   9.41,  14.56
05/31/2010 23:46:27,  12.18,   9.35,  14.56
05/31/2010 23:56:28,  12.18,   9.41,  14.56
06/01/2010 00:06:28,  12.18,   9.41,  14.56
06/01/2010 00:16:28,  12.18,   9.47,  14.56
06/01/2010 00:26:28,  12.18,   9.35,  14.56
06/01/2010 00:36:28,  12.18,   9.35,  14.56
06/01/2010 00:46:28,  12.18,   9.35,  14.56
06/01/2010 00:56:28,  12.18,   9.29,  14.56
06/01/2010 01:06:28,  12.18,   9.41,  14.56
06/01/2010 01:16:28,  12.18,   9.41,  14.56
06/01/2010 01:26:28,  12.18,   9.35,  14.56
06/01/2010 01:36:28,  12.17,   9.41,  14.56
06/01/2010 01:46:28,  12.17,   9.41,  14.56
06/01/2010 01:56:28,  12.17,   9.35,  14.56
06/01/2010 02:06:27,  12.17,   9.41,  14.56
06/01/2010 02:16:27,  12.17,   9.35,  14.56
06/01/2010 02:26:28,  12.17,   9.35,  14.56
06/01/2010 02:36:28,  12.17,   9.35,  14.56
06/01/2010 02:46:28,  12.17,   9.35,  14.56
06/01/2010 02:56:28,  12.17,   9.29,  14.55
06/01/2010 03:06:28,  12.17,   9.29,  14.56
06/01/2010 03:16:27,  12.16,   9.35,  14.56
06/01/2010 03:26:28,  12.17,   9.35,  14.56
06/01/2010 03:36:28,  12.17,   9.35,  14.56
06/01/2010 03:46:28,  12.16,   9.29,  14.56
06/01/2010 03:56:28,  12.16,   9.35,  14.56
06/01/2010 04:06:28,  12.16,   9.29,  14.56
06/01/2010 04:16:28,  12.16,   9.29,  14.55
06/01/2010 04:26:28,  12.16,   9.29,  14.55
06/01/2010 04:36:28,  12.23,   9.29,  14.56
06/01/2010 04:46:27,  12.15,  10.51,  14.58
06/01/2010 04:56:28,  12.16,   9.96,  14.57
06/01/2010 05:06:28,  12.16,   9.72,  14.56
06/01/2010 05:16:28,  12.16,   9.54,  14.56
06/01/2010 05:26:28,  12.16,   9.41,  14.56
06/01/2010 05:36:28,  12.16,   9.47,  14.56
06/01/2010 05:46:28,  12.16,   9.41,  14.56
06/01/2010 05:56:28,  12.15,   9.41,  14.56
06/01/2010 06:06:28,  12.15,   9.35,  14.56
06/01/2010 06:16:27,  12.15,   9.35,  14.56
06/01/2010 06:26:28,  12.15,   9.35,  14.56
06/01/2010 06:36:28,  12.15,   9.29,  14.56
06/01/2010 06:46:28,  12.15,   9.47,  14.56
06/01/2010 06:56:28,  12.15,   9.47,  14.56
06/01/2010 07:06:28,  12.15,   9.35,  14.56
06/01/2010 07:16:28,  12.15,   9.47,  14.56
06/01/2010 07:26:28,  12.15,   9.41,  14.56
06/01/2010 07:36:28,  12.15,   9.41,  14.56
06/01/2010 07:46:28,  12.15,   9.41,  14.56
06/01/2010 07:56:28,  12.15,   9.47,  14.56
06/01/2010 08:06:28,  12.15,   9.41,  14.56
06/01/2010 08:16:28,  12.15,   9.35,  14.56
06/01/2010 08:26:28,  12.15,   9.41,  14.56
06/01/2010 08:36:28,  12.14,   9.35,  14.56
06/01/2010 08:46:27,  12.14,   9.35,  14.56
06/01/2010 08:56:28,  12.14,   9.35,  14.56
06/01/2010 09:06:28,  12.14,   9.35,  14.56
06/01/2010 09:16:28,  12.14,   9.35,  14.56
06/01/2010 09:26:27,  12.14,   9.35,  14.56
06/01/2010 09:36:28,  12.14,   9.35,  14.56
06/01/2010 09:46:28,  12.14,   9.35,  14.56
06/01/2010 09:56:28,  12.14,   9.35,  14.56
06/01/2010 10:06:28,  12.14,   9.35,  14.56
06/01/2010 10:16:28,  12.14,   9.35,  14.56
06/01/2010 10:26:28,  12.14,   9.41,  14.56
06/01/2010 10:36:28,  12.21,   9.35,  14.56
06/01/2010 10:46:28,  12.12,  10.57,  14.58
06/01/2010 10:56:28,  12.14,  10.09,  14.57
06/01/2010 11:06:28,  12.14,   9.78,  14.57
06/01/2010 11:16:28,  12.13,   9.60,  14.56
06/01/2010 11:26:28,  12.13,   9.54,  14.56
06/01/2010 11:36:28,  12.13,   9.47,  14.56
06/01/2010 11:46:28,  12.13,   9.41,  14.56
06/01/2010 11:56:28,  12.13,   9.41,  14.56
06/01/2010 12:06:28,  12.13,   9.41,  14.56
06/01/2010 12:16:28,  12.13,   9.41,  14.56
06/01/2010 12:26:28,  12.13,   9.35,  14.56
06/01/2010 12:36:28,  12.13,   9.47,  14.56
06/01/2010 12:46:28,  12.12,   9.41,  14.56
06/01/2010 12:56:28,  12.12,   9.41,  14.56
06/01/2010 13:06:27,  12.12,   9.35,  14.56
06/01/2010 13:16:27,  12.12,   9.47,  14.56
06/01/2010 13:26:27,  12.12,   9.41,  14.56
06/01/2010 13:36:28,  12.12,   9.35,  14.56
06/01/2010 13:46:28,  12.12,   9.35,  14.56
06/01/2010 13:56:28,  12.12,   9.35,  14.56
06/01/2010 14:06:28,  12.12,   9.41,  14.56
06/01/2010 14:16:28,  12.12,   9.35,  14.56
06/01/2010 14:26:28,  12.12,   9.35,  14.56
06/01/2010 14:36:28,  12.12,   9.35,  14.56
06/01/2010 14:46:28,  12.12,   9.41,  14.56
06/01/2010 14:56:28,  12.12,   9.41,  14.56
06/01/2010 15:06:28,  12.12,   9.35,  14.56
06/01/2010 15:16:28,  12.12,   9.35,  14.56
06/01/2010 15:26:28,  12.12,   9.41,  14.56
06/01/2010 15:36:28,  12.12,   9.35,  14.56
06/01/2010 15:46:28,  12.11,   9.47,  14.56
06/01/2010 15:56:28,  12.11,   9.41,  14.56
06/01/2010 16:06:27,  12.11,   9.47,  14.56
06/01/2010 16:16:28,  12.11,   9.47,  14.56
06/01/2010 16:26:28,  12.11,   9.41,  14.56
06/01/2010 16:36:28,  12.18,   9.47,  14.56
06/01/2010 16:46:28,  12.09,  10.70,  14.58
06/01/2010 16:56:28,  12.11,  10.09,  14.58
06/01/2010 17:06:28,  12.11,   9.84,  14.57
06/01/2010 17:16:28,  12.11,   9.66,  14.57
06/01/2010 17:26:28,  12.11,   9.60,  14.57
06/01/2010 17:36:28,  12.11,   9.47,  14.57
06/01/2010 17:46:28,  12.11,   9.54,  14.56
06/01/2010 17:56:28,  12.11,   9.47,  14.56
06/01/2010 18:06:28,  12.10,   9.47,  14.56
06/01/2010 18:16:28,  12.10,   9.54,  14.56
06/01/2010 18:26:27,  12.10,   9.41,  14.56
06/01/2010 18:36:28,  12.10,   9.35,  14.56
06/01/2010 18:46:28,  12.10,   9.47,  14.56
06/01/2010 18:56:28,  12.10,   9.35,  14.56
06/01/2010 19:06:28,  12.10,   9.41,  14.56
06/01/2010 19:16:28,  12.10,   9.47,  14.56
06/01/2010 19:26:28,  12.10,   9.35,  14.56
06/01/2010 19:36:28,  12.10,   9.47,  14.56
06/01/2010 19:46:28,  12.09,   9.35,  14.56
06/01/2010 19:56:28,  12.09,   9.41,  14.56
06/01/2010 20:06:28,  12.09,   9.41,  14.56
06/01/2010 20:16:28,  12.09,   9.35,  14.56
06/01/2010 20:26:28,  12.09,   9.41,  14.56
06/01/2010 20:36:28,  12.09,   9.35,  14.56
06/01/2010 20:46:28,  12.09,   9.41,  14.56
06/01/2010 20:56:28,  12.09,   9.41,  14.56
06/01/2010 21:06:28,  12.09,   9.35,  14.56
06/01/2010 21:16:28,  12.09,   9.41,  14.56
06/01/2010 21:26:28,  12.09,   9.35,  14.56
06/01/2010 21:36:28,  12.09,   9.35,  14.56
06/01/2010 21:46:28,  12.09,   9.29,  14.56
06/01/2010 21:56:27,  12.09,   9.29,  14.56
06/01/2010 22:06:28,  12.09,   9.29,  14.56
06/01/2010 22:16:28,  12.09,   9.29,  14.56
06/01/2010 22:26:28,  12.09,   9.29,  14.56
06/01/2010 22:36:28,  12.16,   9.29,  14.56
06/01/2010 22:46:28,  12.07,  10.51,  14.58
06/01/2010 22:56:28,  12.09,   9.96,  14.57
06/01/2010 23:06:28,  12.08,   9.78,  14.57
06/01/2010 23:16:28,  12.09,   9.54,  14.56
06/01/2010 23:26:28,  12.08,   9.47,  14.56
06/01/2010 23:36:28,  12.08,   9.41,  14.56
06/01/2010 23:46:28,  12.08,   9.35,  14.56
06/01/2010 23:56:28,  12.08,   9.35,  14.56
06/02/2010 00:06:28,  12.08,   9.29,  14.56
06/02/2010 00:16:28,  12.08,   9.41,  14.56
06/02/2010 00:26:28,  12.08,   9.35,  14.56
06/02/2010 00:36:28,  12.08,   9.35,  14.56
06/02/2010 00:46:28,  12.08,   9.35,  14.56
06/02/2010 00:56:27,  12.08,   9.29,  14.56
06/02/2010 01:06:28,  12.07,   9.41,  14.56
06/02/2010 01:16:27,  12.07,   9.29,  14.56
06/02/2010 01:26:28,  12.07,   9.41,  14.56
06/02/2010 01:36:28,  12.07,   9.35,  14.56
06/02/2010 01:46:28,  12.07,   9.35,  14.56
06/02/2010 01:56:28,  12.06,   9.29,  14.55
06/02/2010 02:06:28,  12.07,   9.29,  14.56
06/02/2010 02:16:28,  12.07,   9.29,  14.56
06/02/2010 02:26:28,  12.07,   9.29,  14.56
06/02/2010 02:36:28,  12.07,   9.29,  14.56
06/02/2010 02:46:28,  12.07,   9.29,  14.56
06/02/2010 02:56:27,  12.07,   9.41,  14.56
06/02/2010 03:06:28,  12.06,   9.35,  14.56
06/02/2010 03:16:28,  12.06,   9.35,  14.56
06/02/2010 03:26:27,  12.06,   9.29,  14.56
06/02/2010 03:36:28,  12.06,   9.35,  14.56
06/02/2010 03:46:28,  12.06,   9.35,  14.56
06/02/2010 03:56:28,  12.06,   9.29,  14.55
06/02/2010 04:06:28,  12.06,   9.29,  14.56
06/02/2010 04:16:28,  12.06,   9.29,  14.56
06/02/2010 04:26:28,  12.06,   9.29,  14.55
06/02/2010 04:36:28,  12.14,   9.35,  14.56
06/02/2010 04:46:27,  12.05,  10.51,  14.58
06/02/2010 04:56:28,  12.06,   9.96,  14.57
06/02/2010 05:06:27,  12.06,   9.78,  14.57
06/02/2010 05:16:28,  12.06,   9.54,  14.56
06/02/2010 05:26:28,  12.06,   9.54,  14.56
06/02/2010 05:36:27,  12.05,   9.41,  14.56
06/02/2010 05:46:28,  12.06,   9.41,  14.56
06/02/2010 05:56:28,  12.06,   9.35,  14.56
06/02/2010 06:06:28,  12.06,   9.41,  14.56
06/02/2010 06:16:27,  12.05,   9.41,  14.56
06/02/2010 06:26:28,  12.05,   9.41,  14.56
06/02/2010 06:36:28,  12.05,   9.47,  14.56
06/02/2010 06:46:27,  12.05,   9.35,  14.56
06/02/2010 06:56:28,  12.05,   9.35,  14.56
06/02/2010 07:06:28,  12.05,   9.41,  14.56
06/02/2010 07:16:28,  12.05,   9.41,  14.56
06/02/2010 07:26:28,  12.05,   9.35,  14.56
06/02/2010 07:36:28,  12.04,   9.29,  14.56
06/02/2010 07:46:28,  12.04,   9.29,  14.56
06/02/2010 07:56:28,  12.05,   9.41,  14.56
06/02/2010 08:06:28,  12.04,   9.35,  14.56
06/02/2010 08:16:28,  12.04,   9.29,  14.56
06/02/2010 08:26:28,  12.04,   9.35,  14.56
06/02/2010 08:36:28,  12.04,   9.35,  14.56
06/02/2010 08:46:28,  12.04,   9.29,  14.56
06/02/2010 08:56:28,  12.04,   9.29,  14.56
06/02/2010 09:06:28,  12.04,   9.29,  14.56
06/02/2010 09:16:28,  12.04,   9.29,  14.56
06/02/2010 09:26:28,  12.04,   9.29,  14.56
06/02/2010 09:36:28,  12.04,   9.35,  14.56
06/02/2010 09:46:28,  12.04,   9.41,  14.56
06/02/2010 09:56:28,  12.04,   9.35,  14.56
06/02/2010 10:06:28,  12.04,   9.35,  14.56
06/02/2010 10:16:28,  12.03,   9.29,  14.56
06/02/2010 10:26:28,  12.03,   9.35,  14.56
06/02/2010 10:36:28,  12.10,   9.35,  14.56
06/02/2010 10:46:28,  12.03,  10.57,  14.58
06/02/2010 10:56:27,  12.03,  10.09,  14.57
06/02/2010 11:06:28,  12.03,   9.78,  14.57
06/02/2010 11:16:28,  12.03,   9.60,  14.57
06/02/2010 11:26:28,  12.03,   9.54,  14.57
06/02/2010 11:36:28,  12.03,   9.54,  14.56
06/02/2010 11:46:28,  12.03,   9.54,  14.56
06/02/2010 11:56:28,  12.03,   9.41,  14.56
06/02/2010 12:06:28,  12.03,   9.35,  14.56
06/02/2010 12:16:28,  12.03,   9.47,  14.56
06/02/2010 12:26:28,  12.03,   9.41,  14.56
06/02/2010 12:36:28,  12.03,   9.41,  14.56
06/02/2010 12:46:28,  12.03,   9.35,  14.56
06/02/2010 12:56:28,  12.02,   9.35,  14.56
06/02/2010 13:06:28,  12.03,   9.41,  14.56
06/02/2010 13:16:28,  12.02,   9.47,  14.56
06/02/2010 13:26:28,  12.02,   9.35,  14.56
06/02/2010 13:36:28,  12.02,   9.35,  14.56
06/02/2010 13:46:28,  12.02,   9.41,  14.56
06/02/2010 13:56:28,  12.02,   9.41,  14.56
06/02/2010 14:06:28,  12.02,   9.41,  14.56
06/02/2010 14:16:28,  12.02,   9.35,  14.56
06/02/2010 14:26:28,  12.02,   9.41,  14.56
06/02/2010 14:36:28,  12.02,   9.41,  14.56
06/02/2010 14:46:28,  12.02,   9.41,  14.56
06/02/2010 14:56:28,  12.02,   9.35,  14.56
06/02/2010 15:06:28,  12.01,   9.41,  14.56
06/02/2010 15:16:28,  12.01,   9.47,  14.56
06/02/2010 15:26:28,  12.01,   9.41,  14.56
06/02/2010 15:36:27,  12.01,   9.35,  14.56
06/02/2010 15:46:28,  12.01,   9.35,  14.56
06/02/2010 15:56:28,  12.01,   9.41,  14.56
06/02/2010 16:06:28,  12.01,   9.35,  14.56
06/02/2010 16:16:28,  12.01,   9.35,  14.56
06/02/2010 16:26:28,  12.01,   9.35,  14.56
06/02/2010 16:36:28,  12.07,   9.35,  14.56
06/02/2010 16:46:28,  12.00,  10.57,  14.58
06/02/2010 16:56:28,  12.01,  10.09,  14.57
06/02/2010 17:06:28,  12.01,   9.78,  14.57
06/02/2010 17:16:28,  12.01,   9.60,  14.57
06/02/2010 17:26:28,  12.00,   9.47,  14.56
06/02/2010 17:36:28,  12.00,   9.41,  14.56
06/02/2010 17:46:28,  12.00,   9.41,  14.56
06/02/2010 17:56:28,  12.00,   9.41,  14.56
06/02/2010 18:06:27,  12.00,   9.35,  14.56
06/02/2010 18:16:28,  12.00,   9.41,  14.56
06/02/2010 18:26:28,  12.00,   9.41,  14.56
06/02/2010 18:36:28,  12.00,   9.35,  14.56
06/02/2010 18:46:28,  12.00,   9.41,  14.56
06/02/2010 18:56:28,  11.99,   9.35,  14.56
06/02/2010 19:06:28,  12.00,   9.41,  14.56
06/02/2010 19:16:28,  12.00,   9.35,  14.56
06/02/2010 19:26:28,  12.00,   9.41,  14.56
06/02/2010 19:36:27,  11.99,   9.29,  14.56
06/02/2010 19:46:28,  11.99,   9.35,  14.56
06/02/2010 19:56:28,  11.99,   9.35,  14.56
06/02/2010 20:06:28,  11.99,   9.29,  14.56
06/02/2010 20:16:28,  11.99,   9.35,  14.56
06/02/2010 20:26:28,  11.99,   9.35,  14.56
06/02/2010 20:36:28,  11.99,   9.29,  14.56
06/02/2010 20:46:28,  11.99,   9.35,  14.56
06/02/2010 20:56:28,  11.99,   9.29,  14.56
06/02/2010 21:06:28,  11.99,   9.35,  14.56
06/02/2010 21:16:28,  11.99,   9.35,  14.56
06/02/2010 21:26:28,  11.99,   9.29,  14.56
06/02/2010 21:36:28,  11.99,   9.41,  14.56
06/02/2010 21:46:27,  11.98,   9.35,  14.56
06/02/2010 21:56:28,  11.99,   9.35,  14.56
06/02/2010 22:06:28,  11.98,   9.29,  14.56
06/02/2010 22:16:28,  11.99,   9.29,  14.56
06/02/2010 22:26:28,  11.98,   9.35,  14.56
06/02/2010 22:36:28,  12.05,   9.29,  14.56
06/02/2010 22:46:28,  11.97,  10.51,  14.58
06/02/2010 22:56:28,  11.99,   9.96,  14.57
06/02/2010 23:06:28,  11.98,   9.78,  14.57
06/02/2010 23:16:28,  11.98,   9.54,  14.56
06/02/2010 23:26:28,  11.97,   9.54,  14.56
06/02/2010 23:36:27,  11.98,   9.41,  14.56
06/02/2010 23:46:28,  11.98,   9.41,  14.56
06/02/2010 23:56:28,  11.98,   9.41,  14.56
06/03/2010 00:06:27,  11.98,   9.35,  14.56
06/03/2010 00:16:28,  11.98,   9.35,  14.56
06/03/2010 00:26:28,  11.97,   9.29,  14.56
06/03/2010 00:36:28,  11.97,   9.29,  14.56
06/03/2010 00:46:28,  11.97,   9.29,  14.56
06/03/2010 00:56:28,  11.97,   9.29,  14.56
06/03/2010 01:06:27,  11.97,   9.29,  14.56
06/03/2010 01:16:28,  11.97,   9.29,  14.56
06/03/2010 01:26:27,  11.96,   9.35,  14.56
06/03/2010 01:36:28,  11.97,   9.35,  14.56
06/03/2010 01:46:28,  11.97,   9.29,  14.56
06/03/2010 01:56:28,  11.97,   9.29,  14.56
06/03/2010 02:06:28,  11.97,   9.29,  14.56
06/03/2010 02:16:28,  11.97,   9.29,  14.56
06/03/2010 02:26:27,  11.96,   9.29,  14.56
06/03/2010 02:36:28,  11.97,   9.29,  14.56
06/03/2010 02:46:28,  11.97,   9.23,  14.56
06/03/2010 02:56:28,  11.96,   9.35,  14.56
06/03/2010 03:06:28,  11.97,   9.29,  14.56
06/03/2010 03:16:28,  11.96,   9.29,  14.56
06/03/2010 03:26:28,  11.96,   9.35,  14.56
06/03/2010 03:36:28,  11.96,   9.35,  14.56
06/03/2010 03:46:28,  11.96,   9.41,  14.56
06/03/2010 03:56:28,  11.96,   9.35,  14.56
06/03/2010 04:06:28,  11.96,   9.35,  14.56
06/03/2010 04:16:28,  11.96,   9.29,  14.56
06/03/2010 04:26:28,  11.96,   9.29,  14.56
06/03/2010 04:36:28,  12.03,   9.29,  14.56
06/03/2010 04:46:28,  11.95,  10.51,  14.58
06/03/2010 04:56:28,  11.96,   9.96,  14.57
06/03/2010 05:06:28,  11.96,   9.72,  14.57
06/03/2010 05:16:28,  11.95,   9.54,  14.56
06/03/2010 05:26:28,  11.95,   9.47,  14.56
06/03/2010 05:36:28,  11.95,   9.41,  14.56
06/03/2010 05:46:28,  11.95,   9.35,  14.56
06/03/2010 05:56:28,  11.95,   9.35,  14.56
06/03/2010 06:06:28,  11.95,   9.41,  14.56
06/03/2010 06:16:28,  11.95,   9.41,  14.56
06/03/2010 06:26:28,  11.95,   9.41,  14.56
06/03/2010 06:36:28,  11.95,   9.35,  14.56
06/03/2010 06:46:28,  11.95,   9.35,  14.56
06/03/2010 06:56:28,  11.94,   9.35,  14.56
06/03/2010 07:06:28,  11.95,   9.35,  14.56
06/03/2010 07:16:27,  11.94,   9.41,  14.56
06/03/2010 07:26:28,  11.94,   9.35,  14.56
06/03/2010 07:36:28,  11.94,   9.29,  14.56
06/03/2010 07:46:28,  11.94,   9.29,  14.56
06/03/2010 07:56:28,  11.94,   9.23,  14.56
06/03/2010 08:06:28,  11.94,   9.41,  14.56
06/03/2010 08:16:27,  11.94,   9.35,  14.56
06/03/2010 08:26:28,  11.94,   9.35,  14.56
06/03/2010 08:36:28,  11.94,   9.29,  14.56
06/03/2010 08:46:28,  11.94,   9.29,  14.56
06/03/2010 08:56:27,  11.94,   9.29,  14.56
06/03/2010 09:06:28,  11.94,   9.35,  14.56
06/03/2010 09:16:27,  11.94,   9.29,  14.56
06/03/2010 09:26:28,  11.94,   9.35,  14.56
06/03/2010 09:36:28,  11.94,   9.35,  14.56
06/03/2010 09:46:28,  11.94,   9.35,  14.56
06/03/2010 09:56:28,  11.94,   9.29,  14.56
06/03/2010 10:06:28,  11.93,   9.35,  14.56
06/03/2010 10:16:28,  11.93,   9.29,  14.56
06/03/2010 10:26:27,  11.93,   9.35,  14.56
06/03/2010 10:36:28,  12.00,   9.41,  14.56
06/03/2010 10:46:27,  11.92,  10.57,  14.58
06/03/2010 10:56:28,  11.94,  10.02,  14.57
06/03/2010 11:06:28,  11.93,   9.72,  14.57
06/03/2010 11:16:27,  11.93,   9.54,  14.57
06/03/2010 11:26:28,  11.93,   9.54,  14.56
06/03/2010 11:36:28,  11.93,   9.41,  14.56
06/03/2010 11:46:28,  11.93,   9.47,  14.56
06/03/2010 11:56:28,  11.92,   9.41,  14.56
06/03/2010 12:06:28,  11.92,   9.35,  14.56
06/03/2010 12:16:28,  11.92,   9.41,  14.56
06/03/2010 12:26:28,  11.92,   9.41,  14.56
06/03/2010 12:36:28,  11.92,   9.41,  14.56
06/03/2010 12:46:28,  11.92,   9.41,  14.56
06/03/2010 12:56:28,  11.92,   9.47,  14.56
06/03/2010 13:06:27,  11.92,   9.35,  14.56
06/03/2010 13:16:28,  11.92,   9.35,  14.56
06/03/2010 13:26:28,  11.91,   9.29,  14.56
06/03/2010 13:36:28,  11.92,   9.35,  14.56
06/03/2010 13:46:28,  11.92,   9.29,  14.56
06/03/2010 13:56:28,  11.91,   9.29,  14.56
06/03/2010 14:06:28,  11.91,   9.35,  14.56
06/03/2010 14:16:28,  11.91,   9.35,  14.56
06/03/2010 14:26:28,  11.91,   9.29,  14.56
06/03/2010 14:36:28,  11.91,   9.29,  14.56
06/03/2010 14:46:27,  11.91,   9.41,  14.56
06/03/2010 14:56:28,  11.91,   9.35,  14.56
06/03/2010 15:06:28,  11.91,   9.29,  14.56
06/03/2010 15:16:28,  11.91,   9.29,  14.56
06/03/2010 15:26:28,  11.91,   9.29,  14.56
06/03/2010 15:36:28,  11.91,   9.29,  14.55
06/03/2010 15:46:28,  11.91,   9.35,  14.56
06/03/2010 15:56:28,  11.91,   9.29,  14.56
06/03/2010 16:06:28,  11.91,   9.35,  14.56
06/03/2010 16:16:28,  11.91,   9.29,  14.56
06/03/2010 16:26:27,  11.90,   9.29,  14.56
06/03/2010 16:36:28,  11.98,   9.35,  14.56
06/03/2010 16:46:28,  11.90,  10.51,  14.58
06/03/2010 16:56:28,  11.91,   9.96,  14.57
06/03/2010 17:06:28,  11.91,   9.78,  14.57
06/03/2010 17:16:28,  11.90,   9.54,  14.56
06/03/2010 17:26:28,  11.90,   9.47,  14.56
06/03/2010 17:36:27,  11.90,   9.41,  14.56
06/03/2010 17:46:28,  11.90,   9.35,  14.56
06/03/2010 17:56:28,  11.90,   9.29,  14.56
06/03/2010 18:06:28,  11.90,   9.29,  14.56
06/03/2010 18:16:28,  11.89,   9.29,  14.56
06/03/2010 18:26:28,  11.90,   9.35,  14.56
06/03/2010 18:36:28,  11.89,   9.35,  14.56
06/03/2010 18:46:28,  11.89,   9.29,  14.56
06/03/2010 18:56:28,  11.89,   9.23,  14.56
06/03/2010 19:06:28,  11.89,   9.35,  14.56
06/03/2010 19:16:28,  11.89,   9.29,  14.56
06/03/2010 19:26:28,  11.89,   9.29,  14.56
06/03/2010 19:36:28,  11.89,   9.35,  14.56
06/03/2010 19:46:28,  11.89,   9.29,  14.56
06/03/2010 19:56:27,  11.89,   9.23,  14.56
06/03/2010 20:06:28,  11.89,   9.29,  14.55
06/03/2010 20:16:27,  11.89,   9.29,  14.56
06/03/2010 20:26:28,  11.89,   9.23,  14.55
06/03/2010 20:36:28,  11.88,   9.23,  14.56
06/03/2010 20:46:28,  11.89,   9.23,  14.56
06/03/2010 20:56:28,  11.88,   9.29,  14.55
06/03/2010 21:06:28,  11.88,   9.29,  14.56
06/03/2010 21:16:28,  11.88,   9.29,  14.56
06/03/2010 21:26:28,  11.88,   9.23,  14.55
06/03/2010 21:36:28,  11.88,   9.23,  14.56
06/03/2010 21:46:28,  11.88,   9.35,  14.56
06/03/2010 21:56:28,  11.88,   9.23,  14.56
06/03/2010 22:06:28,  11.88,   9.35,  14.56
06/03/2010 22:16:28,  11.88,   9.29,  14.56
06/03/2010 22:26:28,  11.88,   9.23,  14.56
06/03/2010 22:36:28,  11.95,   9.29,  14.55
06/03/2010 22:46:28,  11.87,  10.51,  14.58
06/03/2010 22:56:28,  11.88,   9.90,  14.57
06/03/2010 23:06:28,  11.88,   9.72,  14.57
06/03/2010 23:16:28,  11.88,   9.66,  14.56
06/03/2010 23:26:28,  11.88,   9.47,  14.56
06/03/2010 23:36:28,  11.88,   9.41,  14.56
06/03/2010 23:46:28,  11.88,   9.35,  14.56
06/03/2010 23:56:28,  11.87,   9.35,  14.56
06/04/2010 00:06:28,  11.87,   9.29,  14.56
06/04/2010 00:16:28,  11.87,   9.23,  14.56
06/04/2010 00:26:28,  11.87,   9.35,  14.56
06/04/2010 00:36:28,  11.87,   9.35,  14.56
06/04/2010 00:46:28,  11.87,   9.23,  14.56
06/04/2010 00:56:28,  11.87,   9.29,  14.56
06/04/2010 01:06:28,  11.87,   9.29,  14.56
06/04/2010 01:16:28,  11.87,   9.23,  14.56
06/04/2010 01:26:28,  11.87,   9.35,  14.56
06/04/2010 01:36:28,  11.86,   9.29,  14.56
06/04/2010 01:46:28,  11.87,   9.23,  14.56
06/04/2010 01:56:28,  11.86,   9.23,  14.56
06/04/2010 02:06:28,  11.86,   9.23,  14.56
06/04/2010 02:16:28,  11.86,   9.35,  14.56
06/04/2010 02:26:28,  11.86,   9.29,  14.56
06/04/2010 02:36:28,  11.86,   9.23,  14.56
06/04/2010 02:46:27,  11.86,   9.29,  14.56
06/04/2010 02:56:28,  11.86,   9.23,  14.56
06/04/2010 03:06:28,  11.85,   9.29,  14.56
06/04/2010 03:16:28,  11.85,   9.23,  14.56
06/04/2010 03:26:28,  11.85,   9.29,  14.56
06/04/2010 03:36:28,  11.85,   9.35,  14.56
06/04/2010 03:46:27,  11.86,   9.35,  14.56
06/04/2010 03:56:28,  11.85,   9.35,  14.56
06/04/2010 04:06:28,  11.85,   9.29,  14.56
06/04/2010 04:16:27,  11.85,   9.23,  14.55
06/04/2010 04:26:28,  11.85,   9.23,  14.56
06/04/2010 04:36:28,  11.92,   9.29,  14.56
06/04/2010 04:46:28,  11.85,  10.51,  14.58
06/04/2010 04:56:28,  11.85,  10.02,  14.57
06/04/2010 05:06:28,  11.85,   9.66,  14.57
06/04/2010 05:16:28,  11.85,   9.54,  14.56
06/04/2010 05:26:28,  11.85,   9.41,  14.56
06/04/2010 05:36:28,  11.85,   9.41,  14.56
06/04/2010 05:46:28,  11.85,   9.35,  14.56
06/04/2010 05:56:28,  11.85,   9.29,  14.56
06/04/2010 06:06:28,  11.85,   9.35,  14.56
06/04/2010 06:16:28,  11.85,   9.35,  14.56
06/04/2010 06:26:28,  11.84,   9.29,  14.56
06/04/2010 06:36:28,  11.85,   9.29,  14.56
06/04/2010 06:46:28,  11.84,   9.29,  14.56
06/04/2010 06:56:28,  11.84,   9.29,  14.56
06/04/2010 07:06:28,  11.84,   9.35,  14.56
06/04/2010 07:16:28,  11.84,   9.29,  14.56
06/04/2010 07:26:28,  11.84,   9.35,  14.56
06/04/2010 07:36:28,  11.84,   9.29,  14.56
06/04/2010 07:46:28,  11.84,   9.29,  14.56
06/04/2010 07:56:28,  11.84,   9.29,  14.56
06/04/2010 08:06:28,  11.83,   9.35,  14.56
06/04/2010 08:16:28,  11.83,   9.29,  14.56
06/04/2010 08:26:28,  11.83,   9.35,  14.56
06/04/2010 08:36:28,  11.83,   9.29,  14.56
06/04/2010 08:46:28,  11.83,   9.35,  14.56
06/04/2010 08:56:28,  11.83,   9.35,  14.56
06/04/2010 09:06:28,  11.83,   9.29,  14.56
06/04/2010 09:16:28,  11.83,   9.23,  14.56
06/04/2010 09:26:28,  11.82,   9.23,  14.56
06/04/2010 09:36:28,  11.83,   9.23,  14.56
06/04/2010 09:46:28,  11.83,   9.23,  14.56
06/04/2010 09:56:28,  11.83,   9.29,  14.56
06/04/2010 10:06:28,  11.82,   9.29,  14.56
06/04/2010 10:16:28,  11.82,   9.23,  14.56
06/04/2010 10:26:28,  11.82,   9.23,  14.55
06/04/2010 10:36:28,  11.90,   9.35,  14.56
06/04/2010 10:46:28,  11.82,  10.51,  14.58
06/04/2010 10:56:28,  11.82,   9.90,  14.57
06/04/2010 11:06:28,  11.82,   9.72,  14.57
06/04/2010 11:16:28,  11.82,   9.54,  14.56
06/04/2010 11:26:28,  11.82,   9.47,  14.56
06/04/2010 11:36:28,  11.82,   9.35,  14.56
06/04/2010 11:46:28,  11.82,   9.41,  14.56
06/04/2010 11:56:28,  11.82,   9.35,  14.56
06/04/2010 12:06:28,  11.82,   9.29,  14.56
06/04/2010 12:16:28,  11.82,   9.41,  14.56
06/04/2010 12:26:28,  11.82,   9.29,  14.56
06/04/2010 12:36:28,  11.82,   9.35,  14.56
06/04/2010 12:46:28,  11.82,   9.29,  14.56
06/04/2010 12:56:28,  11.81,   9.35,  14.56
06/04/2010 13:06:28,  11.82,   9.29,  14.56
06/04/2010 13:16:28,  11.81,   9.29,  14.56
06/04/2010 13:26:28,  11.81,   9.29,  14.56
06/04/2010 13:36:28,  11.81,   9.29,  14.56
06/04/2010 13:46:28,  11.81,   9.23,  14.56
06/04/2010 13:56:28,  11.81,   9.29,  14.56
06/04/2010 14:06:28,  11.81,   9.35,  14.56
06/04/2010 14:16:28,  11.81,   9.35,  14.56
06/04/2010 14:26:28,  11.80,   9.29,  14.56
06/04/2010 14:36:28,  11.80,   9.29,  14.56
06/04/2010 14:46:28,  11.80,   9.29,  14.56
06/04/2010 14:56:28,  11.80,   9.35,  14.56
06/04/2010 15:06:27,  11.80,   9.23,  14.56
06/04/2010 15:16:28,  11.80,   9.29,  14.56
06/04/2010 15:26:28,  11.80,   9.35,  14.56
06/04/2010 15:36:28,  11.80,   9.35,  14.56
06/04/2010 15:46:28,  11.80,   9.23,  14.56
06/04/2010 15:56:28,  11.80,   9.29,  14.56
06/04/2010 16:06:28,  11.80,   9.23,  14.56
06/04/2010 16:16:28,  11.80,   9.29,  14.56
06/04/2010 16:26:28,  11.79,   9.23,  14.56
06/04/2010 16:36:28,  11.87,   9.23,  14.56
06/04/2010 16:46:28,  11.79,  10.51,  14.58
06/04/2010 16:56:28,  11.80,   9.96,  14.57
06/04/2010 17:06:28,  11.80,   9.66,  14.57
06/04/2010 17:16:28,  11.79,   9.54,  14.57
06/04/2010 17:26:28,  11.79,   9.41,  14.56
06/04/2010 17:36:28,  11.79,   9.35,  14.56
06/04/2010 17:46:28,  11.79,   9.29,  14.56
06/04/2010 17:56:28,  11.79,   9.35,  14.56
06/04/2010 18:06:28,  11.79,   9.41,  14.56
06/04/2010 18:16:28,  11.79,   9.41,  14.56
06/04/2010 18:26:28,  11.79,   9.29,  14.56
06/04/2010 18:36:27,  11.79,   9.29,  14.56
06/04/2010 18:46:27,  11.79,   9.23,  14.56
06/04/2010 18:56:28,  11.79,   9.29,  14.56
06/04/2010 19:06:28,  11.79,   9.23,  14.56
06/04/2010 19:16:28,  11.78,   9.23,  14.56
06/04/2010 19:26:27,  11.78,   9.35,  14.56
06/04/2010 19:36:28,  11.78,   9.29,  14.56
06/04/2010 19:46:28,  11.78,   9.23,  14.56
06/04/2010 19:56:28,  11.78,   9.23,  14.56
06/04/2010 20:06:28,  11.78,   9.35,  14.56
06/04/2010 20:16:27,  11.78,   9.23,  14.56
06/04/2010 20:26:28,  11.78,   9.35,  14.56
06/04/2010 20:36:28,  11.78,   9.29,  14.56
06/04/2010 20:46:28,  11.78,   9.29,  14.56
06/04/2010 20:56:28,  11.78,   9.23,  14.56
06/04/2010 21:06:28,  11.78,   9.29,  14.56
06/04/2010 21:16:28,  11.77,   9.29,  14.56
06/04/2010 21:26:28,  11.78,   9.35,  14.56
06/04/2010 21:36:28,  11.77,   9.29,  14.56
06/04/2010 21:46:28,  11.77,   9.29,  14.56
06/04/2010 21:56:28,  11.77,   9.35,  14.56
06/04/2010 22:06:28,  11.77,   9.29,  14.56
06/04/2010 22:16:28,  11.77,   9.23,  14.56
06/04/2010 22:26:28,  11.77,   9.35,  14.56
06/04/2010 22:36:28,  11.84,   9.29,  14.56
06/04/2010 22:46:28,  11.76,  10.57,  14.58
06/04/2010 22:56:28,  11.77,   9.96,  14.57
06/04/2010 23:06:28,  11.77,   9.66,  14.57
06/04/2010 23:16:28,  11.76,   9.54,  14.57
06/04/2010 23:26:28,  11.77,   9.41,  14.56
06/04/2010 23:36:28,  11.77,   9.41,  14.56
06/04/2010 23:46:28,  11.76,   9.29,  14.56
06/04/2010 23:56:28,  11.76,   9.41,  14.56
06/05/2010 00:06:28,  11.76,   9.35,  14.56
06/05/2010 00:16:28,  11.76,   9.29,  14.56
06/05/2010 00:26:28,  11.76,   9.29,  14.56
06/05/2010 00:36:28,  11.76,   9.35,  14.56
06/05/2010 00:46:27,  11.76,   9.29,  14.56
06/05/2010 00:56:29,  11.75,   9.29,  14.56
06/05/2010 01:06:28,  11.76,   9.29,  14.56
06/05/2010 01:16:28,  11.76,   9.29,  14.56
06/05/2010 01:26:28,  11.76,   9.29,  14.56
06/05/2010 01:36:28,  11.76,   9.23,  14.56
06/05/2010 01:46:28,  11.76,   9.29,  14.56
06/05/2010 01:56:28,  11.76,   9.29,  14.56
06/05/2010 02:06:28,  11.76,   9.29,  14.56
06/05/2010 02:16:29,  11.75,   9.29,  14.56
06/05/2010 02:26:28,  11.75,   9.23,  14.56
06/05/2010 02:36:28,  11.75,   9.35,  14.56
06/05/2010 02:46:28,  11.75,   9.29,  14.56
06/05/2010 02:56:28,  11.75,   9.23,  14.56
06/05/2010 03:06:28,  11.75,   9.29,  14.56
06/05/2010 03:16:28,  11.74,   9.23,  14.56
06/05/2010 03:26:29,  11.74,   9.29,  14.56
06/05/2010 03:36:28,  11.75,   9.23,  14.56
06/05/2010 03:46:28,  11.74,   9.23,  14.56
06/05/2010 03:56:28,  11.74,   9.23,  14.56
06/05/2010 04:06:28,  11.74,   9.23,  14.56
06/05/2010 04:16:28,  11.74,   9.23,  14.56
06/05/2010 04:26:28,  11.74,   9.23,  14.56
06/05/2010 04:36:28,  11.81,   9.23,  14.56
06/05/2010 04:46:28,  11.73,  10.51,  14.58
06/05/2010 04:56:28,  11.74,   9.96,  14.57
06/05/2010 05:06:28,  11.74,   9.66,  14.57
06/05/2010 05:16:28,  11.74,   9.47,  14.56
06/05/2010 05:26:28,  11.74,   9.41,  14.56
06/05/2010 05:36:27,  11.73,   9.35,  14.56
06/05/2010 05:46:28,  11.74,   9.35,  14.56
06/05/2010 05:56:28,  11.74,   9.35,  14.56
06/05/2010 06:06:27,  11.74,   9.29,  14.56
06/05/2010 06:16:28,  11.74,   9.29,  14.56
06/05/2010 06:26:27,  11.73,   9.35,  14.56
06/05/2010 06:36:28,  11.73,   9.29,  14.56
06/05/2010 06:46:28,  11.74,   9.29,  14.56
06/05/2010 06:56:28,  11.73,   9.29,  14.56
06/05/2010 07:06:28,  11.73,   9.23,  14.56
06/05/2010 07:16:28,  11.73,   9.23,  14.56
06/05/2010 07:26:28,  11.73,   9.29,  14.56
06/05/2010 07:36:28,  11.73,   9.35,  14.56
06/05/2010 07:46:28,  11.73,   9.29,  14.56
06/05/2010 07:56:28,  11.73,   9.23,  14.56
06/05/2010 08:06:28,  11.73,   9.23,  14.56
06/05/2010 08:16:28,  11.73,   9.35,  14.56
06/05/2010 08:26:28,  11.72,   9.35,  14.56
06/05/2010 08:36:28,  11.72,   9.23,  14.56
06/05/2010 08:46:28,  11.72,   9.29,  14.56
06/05/2010 08:56:28,  11.72,   9.29,  14.56
06/05/2010 09:06:28,  11.72,   9.29,  14.56
06/05/2010 09:16:28,  11.72,   9.23,  14.56
06/05/2010 09:26:28,  11.72,   9.23,  14.56
06/05/2010 09:36:28,  11.72,   9.23,  14.56
06/05/2010 09:46:28,  11.72,   9.23,  14.56
06/05/2010 09:56:28,  11.72,   9.35,  14.56
06/05/2010 10:06:28,  11.71,   9.29,  14.56
06/05/2010 10:16:28,  11.72,   9.23,  14.56
06/05/2010 10:26:28,  11.71,   9.29,  14.56
06/05/2010 10:36:28,  11.79,   9.23,  14.56
06/05/2010 10:46:28,  11.71,  10.51,  14.58
06/05/2010 10:56:28,  11.71,  10.02,  14.57
06/05/2010 11:06:28,  11.71,   9.78,  14.57
06/05/2010 11:16:28,  11.71,   9.66,  14.57
06/05/2010 11:26:28,  11.71,   9.47,  14.57
06/05/2010 11:36:27,  11.71,   9.41,  14.56
06/05/2010 11:46:28,  11.71,   9.35,  14.56
06/05/2010 11:56:28,  11.71,   9.29,  14.56
06/05/2010 12:06:28,  11.71,   9.35,  14.56
06/05/2010 12:16:28,  11.71,   9.29,  14.56
06/05/2010 12:26:28,  11.71,   9.29,  14.56
06/05/2010 12:36:28,  11.71,   9.23,  14.56
06/05/2010 12:46:28,  11.70,   9.35,  14.56
06/05/2010 12:56:28,  11.71,   9.29,  14.56
06/05/2010 13:06:28,  11.70,   9.29,  14.56
06/05/2010 13:16:28,  11.70,   9.35,  14.56
06/05/2010 13:26:28,  11.70,   9.29,  14.56
06/05/2010 13:36:27,  11.70,   9.35,  14.56
06/05/2010 13:46:28,  11.70,   9.29,  14.56
06/05/2010 13:56:28,  11.70,   9.29,  14.56
06/05/2010 14:06:28,  11.70,   9.29,  14.56
06/05/2010 14:16:28,  11.70,   9.29,  14.56
06/05/2010 14:26:28,  11.70,   9.29,  14.56
06/05/2010 14:36:28,  11.70,   9.35,  14.56
06/05/2010 14:46:28,  11.69,   9.29,  14.56
06/05/2010 14:56:28,  11.69,   9.23,  14.56
06/05/2010 15:06:28,  11.69,   9.23,  14.56
06/05/2010 15:16:28,  11.69,   9.23,  14.56
06/05/2010 15:26:28,  11.69,   9.23,  14.56
06/05/2010 15:36:28,  11.69,   9.23,  14.56
06/05/2010 15:46:28,  11.69,   9.23,  14.56
06/05/2010 15:56:28,  11.69,   9.17,  14.56
06/05/2010 16:06:28,  11.69,   9.17,  14.56
06/05/2010 16:16:28,  11.68,   9.17,  14.56
06/05/2010 16:26:28,  11.68,   9.17,  14.56
06/05/2010 16:36:28,  11.75,   9.17,  14.55
06/05/2010 16:46:28,  11.68,  10.51,  14.58
06/05/2010 16:56:28,  11.68,   9.96,  14.57
06/05/2010 17:06:28,  11.68,   9.72,  14.57
06/05/2010 17:16:28,  11.68,   9.47,  14.56
06/05/2010 17:26:28,  11.68,   9.47,  14.56
06/05/2010 17:36:27,  11.68,   9.35,  14.56
06/05/2010 17:46:28,  11.68,   9.29,  14.56
06/05/2010 17:56:28,  11.68,   9.35,  14.56
06/05/2010 18:06:28,  11.68,   9.35,  14.56
06/05/2010 18:16:28,  11.67,   9.35,  14.56
06/05/2010 18:26:28,  11.68,   9.23,  14.56
06/05/2010 18:36:28,  11.68,   9.23,  14.56
06/05/2010 18:46:28,  11.68,   9.23,  14.56
06/05/2010 18:56:28,  11.68,   9.23,  14.56
06/05/2010 19:06:28,  11.68,   9.23,  14.56
06/05/2010 19:16:28,  11.67,   9.17,  14.56
06/05/2010 19:26:28,  11.67,   9.17,  14.56
06/05/2010 19:36:28,  11.67,   9.23,  14.56
06/05/2010 19:46:28,  11.67,   9.29,  14.56
06/05/2010 19:56:28,  11.67,   9.23,  14.56
06/05/2010 20:06:28,  11.67,   9.17,  14.56
06/05/2010 20:16:28,  11.67,   9.23,  14.56
06/05/2010 20:26:28,  11.67,   9.29,  14.56
06/05/2010 20:36:28,  11.67,   9.23,  14.56
06/05/2010 20:46:28,  11.67,   9.17,  14.56
06/05/2010 20:56:28,  11.66,   9.23,  14.56
06/05/2010 21:06:28,  11.66,   9.23,  14.56
06/05/2010 21:16:28,  11.66,   9.29,  14.56
06/05/2010 21:26:28,  11.66,   9.23,  14.56
06/05/2010 21:36:28,  11.65,   9.23,  14.56
06/05/2010 21:46:28,  11.66,   9.17,  14.56
06/05/2010 21:56:28,  11.66,   9.23,  14.56
06/05/2010 22:06:28,  11.66,   9.29,  14.56
06/05/2010 22:16:28,  11.66,   9.17,  14.56
06/05/2010 22:26:28,  11.66,   9.17,  14.56
06/05/2010 22:36:28,  11.73,   9.29,  14.56
06/05/2010 22:46:28,  11.65,  10.51,  14.58
06/05/2010 22:56:28,  11.65,   9.90,  14.57
06/05/2010 23:06:28,  11.65,   9.60,  14.57
06/05/2010 23:16:28,  11.65,   9.47,  14.56
06/05/2010 23:26:28,  11.65,   9.47,  14.56
06/05/2010 23:36:28,  11.65,   9.47,  14.56
06/05/2010 23:46:28,  11.65,   9.35,  14.56
06/05/2010 23:56:28,  11.65,   9.23,  14.56
06/06/2010 00:06:28,  11.65,   9.29,  14.56
06/06/2010 00:16:28,  11.65,   9.23,  14.56
06/06/2010 00:26:28,  11.64,   9.35,  14.56
06/06/2010 00:36:28,  11.65,   9.23,  14.56
06/06/2010 00:46:28,  11.64,   9.29,  14.56
06/06/2010 00:56:27,  11.64,   9.23,  14.56
06/06/2010 01:06:28,  11.65,   9.29,  14.56
06/06/2010 01:16:28,  11.64,   9.17,  14.56
06/06/2010 01:26:28,  11.64,   9.29,  14.56
06/06/2010 01:36:28,  11.64,   9.23,  14.56
06/06/2010 01:46:28,  11.64,   9.23,  14.56
06/06/2010 01:56:28,  11.64,   9.17,  14.56
06/06/2010 02:06:28,  11.64,   9.23,  14.56
06/06/2010 02:16:28,  11.64,   9.23,  14.56
06/06/2010 02:26:28,  11.64,   9.17,  14.56
06/06/2010 02:36:28,  11.63,   9.23,  14.56
06/06/2010 02:46:28,  11.64,   9.17,  14.56
06/06/2010 02:56:28,  11.63,   9.23,  14.56
06/06/2010 03:06:28,  11.63,   9.29,  14.56
06/06/2010 03:16:28,  11.63,   9.29,  14.56
06/06/2010 03:26:28,  11.63,   9.23,  14.56
06/06/2010 03:36:28,  11.63,   9.23,  14.56
06/06/2010 03:46:28,  11.63,   9.17,  14.56
06/06/2010 03:56:28,  11.63,   9.17,  14.56
06/06/2010 04:06:28,  11.63,   9.23,  14.56
06/06/2010 04:16:28,  11.62,   9.23,  14.56
06/06/2010 04:26:28,  11.62,   9.29,  14.56
06/06/2010 04:36:28,  11.70,   9.23,  14.56
06/06/2010 04:46:28,  11.62,  10.51,  14.58
06/06/2010 04:56:27,  11.62,   9.90,  14.57
06/06/2010 05:06:28,  11.62,   9.60,  14.57
06/06/2010 05:16:28,  11.62,   9.54,  14.56
06/06/2010 05:26:28,  11.62,   9.41,  14.56
06/06/2010 05:36:28,  11.62,   9.29,  14.56
06/06/2010 05:46:28,  11.62,   9.35,  14.56
06/06/2010 05:56:27,  11.62,   9.29,  14.56
06/06/2010 06:06:28,  11.62,   9.23,  14.56
06/06/2010 06:16:28,  11.62,   9.29,  14.56
06/06/2010 06:26:28,  11.61,   9.35,  14.56
06/06/2010 06:36:28,  11.62,   9.23,  14.56
06/06/2010 06:46:28,  11.62,   9.23,  14.56
06/06/2010 06:56:28,  11.61,   9.17,  14.56
06/06/2010 07:06:28,  11.61,   9.23,  14.56
06/06/2010 07:16:28,  11.60,   9.23,  14.56
06/06/2010 07:26:28,  11.61,   9.17,  14.56
06/06/2010 07:36:27,  11.61,   9.17,  14.56
06/06/2010 07:46:28,  11.61,   9.17,  14.56
06/06/2010 07:56:28,  11.61,   9.23,  14.56
06/06/2010 08:06:28,  11.60,   9.17,  14.56
06/06/2010 08:16:28,  11.60,   9.23,  14.56
06/06/2010 08:26:28,  11.60,   9.17,  14.56
06/06/2010 08:36:28,  11.60,   9.23,  14.56
06/06/2010 08:46:28,  11.60,   9.29,  14.56
06/06/2010 08:56:28,  11.60,   9.23,  14.56
06/06/2010 09:06:28,  11.60,   9.17,  14.56
06/06/2010 09:16:28,  11.60,   9.17,  14.56
06/06/2010 09:26:28,  11.60,   9.17,  14.56
06/06/2010 09:36:28,  11.60,   9.17,  14.56
06/06/2010 09:46:28,  11.59,   9.11,  14.56
06/06/2010 09:56:28,  11.59,   9.23,  14.56
06/06/2010 10:06:28,  11.59,   9.23,  14.56
06/06/2010 10:16:28,  11.59,   9.17,  14.56
06/06/2010 10:26:28,  11.59,   9.17,  14.56
06/06/2010 10:36:28,  11.66,   9.17,  14.56
06/06/2010 10:46:28,  11.58,  10.45,  14.58
06/06/2010 10:56:28,  11.59,   9.90,  14.57
06/06/2010 11:06:27,  11.59,   9.72,  14.57
06/06/2010 11:16:28,  11.59,   9.54,  14.56
06/06/2010 11:26:28,  11.59,   9.41,  14.56
06/06/2010 11:36:28,  11.58,   9.41,  14.56
06/06/2010 11:46:28,  11.58,   9.29,  14.56
06/06/2010 11:56:28,  11.58,   9.29,  14.56
06/06/2010 12:06:28,  11.58,   9.35,  14.56
06/06/2010 12:16:28,  11.58,   9.23,  14.56
06/06/2010 12:26:28,  11.58,   9.23,  14.56
06/06/2010 12:36:28,  11.58,   9.23,  14.56
06/06/2010 12:46:28,  11.58,   9.17,  14.56
06/06/2010 12:56:28,  11.57,   9.29,  14.56
06/06/2010 13:06:28,  11.58,   9.17,  14.56
06/06/2010 13:16:28,  11.58,   9.29,  14.56
06/06/2010 13:26:28,  11.57,   9.17,  14.56
06/06/2010 13:36:28,  11.57,   9.17,  14.56
06/06/2010 13:46:28,  11.57,   9.17,  14.56
06/06/2010 13:56:28,  11.57,   9.17,  14.56
06/06/2010 14:06:28,  11.57,   9.17,  14.56
06/06/2010 14:16:28,  11.57,   9.11,  14.56
06/06/2010 14:26:28,  11.57,   9.17,  14.56
06/06/2010 14:36:28,  11.57,   9.29,  14.55
06/06/2010 14:46:28,  11.56,   9.17,  14.55
06/06/2010 14:56:28,  11.57,   9.17,  14.55
06/06/2010 15:06:28,  11.56,   9.17,  14.55
06/06/2010 15:16:28,  11.56,   9.11,  14.55
06/06/2010 15:26:28,  11.56,   9.17,  14.55
06/06/2010 15:36:28,  11.56,   9.11,  14.55
06/06/2010 15:46:28,  11.56,   9.23,  14.55
06/06/2010 15:56:27,  11.56,   9.17,  14.55
06/06/2010 16:06:28,  11.56,   9.23,  14.55
06/06/2010 16:16:28,  11.56,   9.17,  14.55
06/06/2010 16:26:28,  11.56,   9.11,  14.55
06/06/2010 16:36:28,  11.63,   9.23,  14.55
06/06/2010 16:46:28,  11.55,  10.45,  14.58
06/06/2010 16:56:28,  11.55,   9.90,  14.57
06/06/2010 17:06:28,  11.55,   9.60,  14.57
06/06/2010 17:16:28,  11.55,   9.47,  14.56
06/06/2010 17:26:28,  11.55,   9.35,  14.56
06/06/2010 17:36:28,  11.55,   9.29,  14.56
06/06/2010 17:46:28,  11.55,   9.35,  14.56
06/06/2010 17:56:28,  11.54,   9.23,  14.56
06/06/2010 18:06:28,  11.55,   9.23,  14.55
06/06/2010 18:16:28,  11.54,   9.17,  14.56
06/06/2010 18:26:28,  11.54,   9.23,  14.56
06/06/2010 18:36:28,  11.54,   9.17,  14.56
06/06/2010 18:46:28,  11.54,   9.11,  14.55
06/06/2010 18:56:28,  11.54,   9.23,  14.56
06/06/2010 19:06:27,  11.53,   9.23,  14.56
06/06/2010 19:16:28,  11.54,   9.23,  14.55
06/06/2010 19:26:28,  11.54,   9.17,  14.55
06/06/2010 19:36:28,  11.53,   9.11,  14.55
06/06/2010 19:46:28,  11.53,   9.11,  14.55
06/06/2010 19:56:28,  11.53,   9.11,  14.55
06/06/2010 20:06:28,  11.53,   9.17,  14.55
06/06/2010 20:16:28,  11.53,   9.11,  14.55
06/06/2010 20:26:28,  11.53,   9.11,  14.55
06/06/2010 20:36:27,  11.53,   9.11,  14.55
06/06/2010 20:46:27,  11.53,   9.11,  14.55
06/06/2010 20:56:28,  11.53,   9.17,  14.55
06/06/2010 21:06:28,  11.53,   9.11,  14.55
06/06/2010 21:16:28,  11.53,   9.11,  14.55
06/06/2010 21:26:28,  11.52,   9.11,  14.55
06/06/2010 21:36:28,  11.52,   9.11,  14.55
06/06/2010 21:46:28,  11.53,   9.05,  14.55
06/06/2010 21:56:28,  11.52,   9.17,  14.55
06/06/2010 22:06:28,  11.52,   9.17,  14.55
06/06/2010 22:16:28,  11.52,   9.23,  14.55
06/06/2010 22:26:28,  11.52,   9.11,  14.55
06/06/2010 22:36:28,  11.59,   9.17,  14.55
06/06/2010 22:46:28,  11.50,  10.45,  14.58
06/06/2010 22:56:28,  11.51,   9.78,  14.57
06/06/2010 23:06:28,  11.51,   9.66,  14.56
06/06/2010 23:16:28,  11.51,   9.41,  14.56
06/06/2010 23:26:28,  11.51,   9.29,  14.56
06/06/2010 23:36:28,  11.51,   9.23,  14.56
06/06/2010 23:46:28,  11.51,   9.17,  14.55
06/06/2010 23:56:28,  11.50,   9.11,  14.56
06/07/2010 00:06:27,  11.50,   9.23,  14.55
06/07/2010 00:16:28,  11.50,   9.17,  14.56
06/07/2010 00:26:28,  11.50,   9.17,  14.55
06/07/2010 00:36:28,  11.50,   9.23,  14.55
06/07/2010 00:46:28,  11.50,   9.17,  14.55
06/07/2010 00:56:28,  11.50,   9.17,  14.55
06/07/2010 01:06:28,  11.50,   9.11,  14.55
06/07/2010 01:16:28,  11.50,   9.17,  14.55
06/07/2010 01:26:27,  11.50,   9.23,  14.55
06/07/2010 01:36:28,  11.50,   9.17,  14.55
06/07/2010 01:46:27,  11.49,   9.11,  14.55
06/07/2010 01:56:28,  11.49,   9.17,  14.55
06/07/2010 02:06:28,  11.49,   9.23,  14.55
06/07/2010 02:16:28,  11.49,   9.17,  14.55
06/07/2010 02:26:28,  11.49,   9.11,  14.55
06/07/2010 02:36:28,  11.49,   9.11,  14.55
06/07/2010 02:46:28,  11.49,   9.11,  14.55
06/07/2010 02:56:28,  11.49,   9.11,  14.55
06/07/2010 03:06:28,  11.49,   9.11,  14.55
06/07/2010 03:16:28,  11.48,   9.17,  14.55
06/07/2010 03:26:28,  11.48,   9.11,  14.55
06/07/2010 03:36:27,  11.48,   9.11,  14.55
06/07/2010 03:46:28,  11.48,   9.17,  14.55
06/07/2010 03:56:27,  11.48,   9.11,  14.55
06/07/2010 04:06:28,  11.48,   9.11,  14.55
06/07/2010 04:16:28,  11.48,   9.05,  14.55
06/07/2010 04:26:28,  11.47,   9.17,  14.55
06/07/2010 04:36:28,  11.54,   9.23,  14.55
06/07/2010 04:46:28,  11.46,  10.45,  14.58
06/07/2010 04:56:28,  11.47,   9.90,  14.57
06/07/2010 05:06:28,  11.47,   9.54,  14.56
06/07/2010 05:16:28,  11.47,   9.41,  14.56
06/07/2010 05:26:28,  11.46,   9.29,  14.56
06/07/2010 05:36:28,  11.47,   9.23,  14.56
06/07/2010 05:46:28,  11.46,   9.29,  14.56
06/07/2010 05:56:28,  11.46,   9.17,  14.56
06/07/2010 06:06:28,  11.46,   9.17,  14.56
06/07/2010 06:16:28,  11.46,   9.11,  14.55
06/07/2010 06:26:28,  11.46,   9.17,  14.55
06/07/2010 06:36:28,  11.46,   9.23,  14.56
06/07/2010 06:46:28,  11.46,   9.17,  14.55
06/07/2010 06:56:28,  11.45,   9.11,  14.55
06/07/2010 07:06:28,  11.45,   9.11,  14.55
06/07/2010 07:16:28,  11.45,   9.05,  14.55
06/07/2010 07:26:28,  11.45,   9.11,  14.55
06/07/2010 07:36:28,  11.45,   9.11,  14.55
06/07/2010 07:46:28,  11.45,   9.11,  14.55
06/07/2010 07:56:28,  11.44,   9.11,  14.55
06/07/2010 08:06:28,  11.44,   9.11,  14.55
06/07/2010 08:16:28,  11.44,   9.11,  14.55
06/07/2010 08:26:28,  11.44,   9.17,  14.55
06/07/2010 08:36:28,  11.44,   9.17,  14.55
06/07/2010 08:46:28,  11.44,   9.05,  14.55
06/07/2010 08:56:28,  11.44,   9.11,  14.55
06/07/2010 09:06:27,  11.44,   9.11,  14.55
06/07/2010 09:16:28,  11.43,   9.11,  14.55
06/07/2010 09:26:29,  11.44,   9.05,  14.55
06/07/2010 09:36:27,  11.44,   9.11,  14.55
06/07/2010 09:46:28,  11.43,   9.17,  14.55
06/07/2010 09:56:28,  11.44,   9.17,  14.56
06/07/2010 10:06:27,  11.43,   9.23,  14.56
06/07/2010 10:16:28,  11.43,   9.11,  14.55
06/07/2010 10:26:28,  11.43,   9.11,  14.55
06/07/2010 10:36:28,  11.50,   9.05,  14.55
06/07/2010 11:10:33,  11.53,   8.07,  14.54
06/07/2010 11:20:33,  11.53,   8.19,  14.54
06/07/2010 11:30:33,  11.53,   8.19,  14.54
06/07/2010 11:40:33,  11.53,   8.25,  14.54
06/07/2010 12:15:08,  11.54,   7.95,  14.54
06/07/2010 12:25:09,  11.53,   8.13,  14.54
06/07/2010 12:35:09,  11.54,   8.32,  14.54
06/07/2010 12:45:07,  11.53,   8.38,  14.54
06/07/2010 13:19:42,  11.53,   7.95,  14.54
06/07/2010 13:29:41,  11.54,   8.19,  14.54
06/07/2010 13:39:42,  11.53,   8.07,  14.54
06/07/2010 13:49:42,  11.53,   8.07,  14.54
06/07/2010 14:24:15,  11.53,   7.83,  14.54
06/07/2010 14:34:15,  11.53,   8.01,  14.54
06/07/2010 14:44:15,  11.53,   8.01,  14.54
06/07/2010 14:54:15,  11.52,   8.01,  14.54
