06/08/2010 09:40:55,  12.42,   9.05,  14.57
06/08/2010 09:50:52,  12.47,  10.39,  14.59
06/08/2010 10:00:51,  13.12,  10.51,  14.59
06/08/2010 10:10:53,  12.67,  10.21,  14.58
06/08/2010 10:20:53,  12.88,  10.02,  14.58
06/08/2010 10:30:52,  12.67,   9.96,  14.58
06/08/2010 10:40:50,  13.13,  10.09,  14.58
06/08/2010 10:50:51,  12.45,  10.15,  14.58
06/08/2010 11:00:52,  13.12,  10.02,  14.58
06/08/2010 11:10:51,  12.66,   9.96,  14.58
06/08/2010 11:20:52,  12.88,   9.96,  14.58
06/08/2010 11:30:51,  12.66,   9.96,  14.58
06/08/2010 11:40:51,  13.12,   9.96,  14.58
06/08/2010 11:50:51,  12.45,   9.96,  14.58
06/08/2010 12:00:51,  13.12,  10.09,  14.58
06/08/2010 12:10:51,  12.65,   9.84,  14.58
06/08/2010 12:20:51,  12.88,  10.02,  14.58
06/08/2010 12:30:51,  12.66,  10.15,  14.58
06/08/2010 12:40:51,  13.12,  10.09,  14.58
06/08/2010 12:50:51,  12.44,  10.02,  14.58
06/08/2010 13:00:51,  13.12,  10.21,  14.58
06/08/2010 13:10:53,  12.66,  10.02,  14.58
06/08/2010 13:20:51,  12.88,  10.15,  14.58
06/08/2010 13:30:51,  12.65,  10.15,  14.58
06/08/2010 13:40:51,  13.12,  10.02,  14.58
06/08/2010 13:50:51,  12.46,  10.09,  14.58
06/08/2010 14:00:51,  13.12,  10.09,  14.58
06/08/2010 14:10:51,  12.65,  10.02,  14.58
06/08/2010 14:20:53,  12.88,  10.02,  14.58
06/08/2010 14:30:51,  12.65,   9.96,  14.58
06/08/2010 14:40:51,  13.12,   9.96,  14.58
06/08/2010 14:50:53,  12.45,   9.90,  14.58
06/08/2010 15:00:50,  13.11,   9.90,  14.58
06/08/2010 15:10:52,  12.66,  10.02,  14.58
06/08/2010 15:20:51,  12.87,   9.90,  14.58
06/08/2010 15:30:51,  12.64,  10.02,  14.58
06/08/2010 15:40:51,  13.11,  10.02,  14.58
06/08/2010 15:50:52,  12.43,   9.90,  14.58
06/08/2010 16:00:51,  13.11,  10.02,  14.58
06/08/2010 16:10:51,  12.65,   9.90,  14.58
06/08/2010 16:20:51,  12.86,   9.90,  14.58
06/08/2010 16:30:51,  12.64,   9.90,  14.58
06/08/2010 16:40:53,  13.12,   9.90,  14.58
06/08/2010 16:50:53,  12.44,   9.84,  14.58
06/08/2010 17:00:51,  13.11,   9.84,  14.58
06/08/2010 17:10:52,  12.64,   9.90,  14.57
06/08/2010 17:20:51,  12.87,  10.02,  14.58
06/08/2010 17:30:51,  12.65,   9.96,  14.58
06/08/2010 17:40:53,  13.11,   9.90,  14.58
06/08/2010 17:50:51,  12.44,  10.09,  14.58
06/08/2010 18:00:51,  13.11,  10.02,  14.58
06/08/2010 18:10:51,  12.64,  10.15,  14.58
06/08/2010 18:20:52,  12.87,   9.96,  14.57
06/08/2010 18:30:51,  12.65,   9.96,  14.57
06/08/2010 18:40:53,  13.11,   9.96,  14.58
06/08/2010 18:50:51,  12.44,   9.90,  14.57
06/08/2010 19:00:51,  13.11,   9.84,  14.57
06/08/2010 19:10:51,  12.65,   9.84,  14.57
06/08/2010 19:20:51,  12.86,   9.96,  14.57
06/08/2010 19:30:51,  12.65,   9.90,  14.57
06/08/2010 19:40:50,  13.11,   9.90,  14.57
06/08/2010 19:50:51,  12.44,  10.09,  14.57
06/08/2010 20:00:51,  13.11,   9.96,  14.57
06/08/2010 20:10:53,  12.64,  10.02,  14.57
06/08/2010 20:20:51,  12.86,   9.90,  14.57
06/08/2010 20:30:51,  12.65,  10.09,  14.57
06/08/2010 20:40:52,  13.12,   9.90,  14.57
06/08/2010 20:50:51,  12.44,   9.84,  14.57
06/08/2010 21:00:50,  13.10,   9.96,  14.57
06/08/2010 21:10:51,  12.65,   9.90,  14.57
06/08/2010 21:20:53,  12.86,   9.84,  14.57
06/08/2010 21:30:51,  12.65,   9.96,  14.57
06/08/2010 21:40:53,  13.11,   9.90,  14.57
06/08/2010 21:50:52,  12.44,   9.84,  14.57
06/08/2010 22:00:52,  13.11,   9.96,  14.57
06/08/2010 22:10:51,  12.65,  10.09,  14.57
06/08/2010 22:20:51,  12.86,   9.96,  14.57
06/08/2010 22:30:51,  12.64,   9.84,  14.57
06/08/2010 22:40:51,  13.11,  10.09,  14.57
06/08/2010 22:50:51,  12.43,  10.21,  14.57
06/08/2010 23:00:51,  13.11,  10.02,  14.57
06/08/2010 23:10:51,  12.65,   9.96,  14.57
06/08/2010 23:20:52,  12.86,   9.84,  14.57
06/08/2010 23:30:51,  12.65,   9.84,  14.57
06/08/2010 23:40:53,  13.12,   9.84,  14.57
06/08/2010 23:50:53,  12.44,   9.78,  14.57
06/09/2010 00:00:51,  13.12,   9.78,  14.57
06/09/2010 00:10:51,  12.65,   9.90,  14.57
06/09/2010 00:20:51,  12.87,   9.96,  14.57
06/09/2010 00:30:52,  12.65,   9.90,  14.57
06/09/2010 00:40:52,  13.11,   9.84,  14.57
06/09/2010 00:50:51,  12.43,   9.84,  14.57
06/09/2010 01:00:51,  13.12,   9.84,  14.57
06/09/2010 01:10:51,  12.65,   9.78,  14.57
06/09/2010 01:20:51,  12.87,   9.90,  14.57
06/09/2010 01:30:51,  12.65,   9.90,  14.57
06/09/2010 01:40:53,  13.11,  10.02,  14.57
06/09/2010 01:50:51,  12.44,  10.09,  14.57
06/09/2010 02:00:51,  13.12,   9.96,  14.57
06/09/2010 02:10:51,  12.64,   9.84,  14.57
06/09/2010 02:20:52,  12.87,   9.84,  14.57
06/09/2010 02:30:51,  12.65,   9.84,  14.57
06/09/2010 02:40:52,  13.12,   9.78,  14.57
06/09/2010 02:50:52,  12.44,   9.84,  14.57
06/09/2010 03:00:52,  13.10,   9.84,  14.57
06/09/2010 03:10:51,  12.65,   9.96,  14.57
06/09/2010 03:20:52,  12.87,   9.84,  14.57
06/09/2010 03:30:52,  12.64,   9.96,  14.57
06/09/2010 03:40:51,  13.11,   9.96,  14.57
06/09/2010 03:50:51,  12.44,  10.02,  14.57
06/09/2010 04:00:51,  13.10,  10.02,  14.57
06/09/2010 04:10:52,  12.65,   9.84,  14.57
06/09/2010 04:20:52,  12.87,   9.78,  14.57
06/09/2010 04:30:51,  12.65,   9.90,  14.57
06/09/2010 04:40:51,  13.11,   9.84,  14.57
06/09/2010 04:50:51,  12.44,  10.02,  14.57
06/09/2010 05:00:51,  13.11,   9.90,  14.57
06/09/2010 05:10:51,  12.65,   9.96,  14.57
06/09/2010 05:20:53,  12.87,   9.84,  14.57
06/09/2010 05:30:51,  12.65,   9.78,  14.57
06/09/2010 05:40:51,  13.11,   9.72,  14.57
06/09/2010 05:50:51,  12.44,  10.02,  14.57
06/09/2010 06:00:50,  13.11,   9.90,  14.57
06/09/2010 06:10:51,  12.65,   9.84,  14.57
06/09/2010 06:20:52,  12.87,   9.78,  14.57
06/09/2010 06:30:51,  12.65,   9.78,  14.57
06/09/2010 06:40:53,  13.12,   9.84,  14.57
06/09/2010 06:50:51,  12.44,   9.78,  14.57
06/09/2010 07:00:51,  13.10,   9.84,  14.57
06/09/2010 07:10:51,  12.65,   9.78,  14.57
06/09/2010 07:20:51,  12.87,   9.90,  14.57
