12/01/2010 08:33:18, 12.94, 8.86, 14.19 12/01/2010 08:43:17, 12.91, 11.92, 14.24 12/01/2010 08:53:18, 12.88, 12.47, 14.18 12/01/2010 09:03:18, 12.88, 11.86, 14.14 12/01/2010 09:13:18, 12.73, 10.82, 14.09 12/01/2010 09:23:17, 12.68, 10.39, 14.06 12/01/2010 09:33:18, 12.68, 9.96, 14.05 12/01/2010 09:43:18, 12.64, 9.90, 14.04 12/01/2010 09:53:18, 12.78, 9.66, 14.04 12/01/2010 10:03:18, 12.79, 9.54, 14.03 12/01/2010 10:13:18, 12.79, 9.54, 14.04 12/01/2010 10:23:18, 12.79, 9.47, 14.04 12/01/2010 10:33:18, 12.79, 9.41, 14.03 12/01/2010 10:43:17, 12.79, 9.41, 14.03 12/01/2010 10:53:17, 12.79, 9.41, 14.02 12/01/2010 11:03:17, 12.79, 9.41, 14.03 12/01/2010 11:13:18, 12.79, 9.41, 14.03 12/01/2010 11:23:17, 12.79, 9.41, 14.03 12/01/2010 11:33:18, 12.78, 9.41, 14.04 12/01/2010 11:43:17, 12.78, 9.54, 14.03 12/01/2010 11:53:18, 12.78, 9.60, 14.04 12/01/2010 12:03:17, 12.78, 9.66, 14.03 12/01/2010 12:13:18, 12.78, 9.66, 14.04 12/01/2010 12:23:17, 12.77, 9.66, 14.04 12/01/2010 12:33:18, 12.77, 9.66, 14.03 12/01/2010 12:43:17, 12.77, 9.60, 14.04 12/01/2010 12:53:18, 12.77, 9.60, 14.03 12/01/2010 13:03:17, 12.76, 9.60, 14.03 12/01/2010 13:13:18, 12.76, 9.66, 14.04 12/01/2010 13:23:18, 12.75, 9.47, 14.03 12/01/2010 13:33:18, 12.76, 9.66, 14.04 12/01/2010 13:43:18, 12.76, 9.60, 14.04 12/01/2010 13:53:18, 12.76, 9.60, 14.04 12/01/2010 14:03:17, 12.76, 9.60, 14.04 12/01/2010 14:13:18, 12.76, 9.66, 14.04 12/01/2010 14:23:18, 12.76, 9.60, 14.04 12/01/2010 14:33:18, 12.76, 9.66, 14.04 12/01/2010 14:43:18, 12.75, 9.66, 14.04 12/01/2010 14:53:17, 12.75, 9.66, 14.04 12/01/2010 15:03:18, 12.75, 9.54, 14.03 12/01/2010 15:13:17, 12.75, 9.47, 14.03 12/01/2010 15:23:18, 12.74, 9.47, 14.03 12/01/2010 15:33:18, 12.74, 9.41, 14.02 12/01/2010 15:43:17, 12.74, 9.41, 14.03 12/01/2010 15:53:18, 12.74, 9.41, 14.02 12/01/2010 16:03:17, 12.74, 9.41, 14.02 12/01/2010 16:13:17, 12.74, 9.35, 14.02 12/01/2010 16:23:17, 12.74, 9.29, 14.03 12/01/2010 16:33:18, 12.74, 9.29, 14.02 12/01/2010 16:43:18, 12.74, 9.35, 14.02 12/01/2010 16:53:18, 12.74, 9.35, 14.02 12/01/2010 17:03:18, 12.74, 9.35, 14.02 12/01/2010 17:13:17, 12.60, 9.47, 14.02 12/01/2010 17:23:18, 12.56, 9.66, 14.03 12/01/2010 17:33:18, 12.58, 9.60, 14.03 12/01/2010 17:43:18, 12.55, 9.72, 14.03 12/01/2010 17:53:18, 12.68, 9.54, 14.02 12/01/2010 18:03:18, 12.69, 9.23, 14.03 12/01/2010 18:13:18, 12.71, 9.41, 14.02 12/01/2010 18:23:18, 12.71, 9.41, 14.02 12/01/2010 18:33:18, 12.71, 9.35, 14.02 12/01/2010 18:43:18, 12.71, 9.35, 14.02 12/01/2010 18:53:18, 12.71, 9.41, 14.02 12/01/2010 19:03:18, 12.71, 9.41, 14.03 12/01/2010 19:13:18, 12.71, 9.54, 14.03 12/01/2010 19:23:17, 12.71, 9.54, 14.03 12/01/2010 19:33:18, 12.72, 9.47, 14.03 12/01/2010 19:43:18, 12.71, 9.47, 14.03 12/01/2010 19:53:18, 12.71, 9.41, 14.03 12/01/2010 20:03:18, 12.71, 9.41, 14.03 12/01/2010 20:13:17, 12.71, 9.41, 14.02 12/01/2010 20:23:18, 12.71, 9.41, 14.02 12/01/2010 20:33:18, 12.71, 9.35, 14.03 12/01/2010 20:43:18, 12.71, 9.35, 14.02 12/01/2010 20:53:17, 12.71, 9.35, 14.02 12/01/2010 21:03:18, 12.70, 9.29, 14.02 12/01/2010 21:13:18, 12.71, 9.29, 14.03 12/01/2010 21:23:18, 12.70, 9.35, 14.03 12/01/2010 21:33:18, 12.70, 9.41, 14.02 12/01/2010 21:43:17, 12.70, 9.35, 14.03 12/01/2010 21:53:17, 12.70, 9.29, 14.02 12/01/2010 22:03:18, 12.71, 9.41, 14.03 12/01/2010 22:13:17, 12.71, 9.29, 14.03 12/01/2010 22:23:18, 12.70, 9.29, 14.02 12/01/2010 22:33:18, 12.70, 9.29, 14.02 12/01/2010 22:43:18, 12.70, 9.29, 14.02 12/01/2010 22:53:18, 12.70, 9.29, 14.03 12/01/2010 23:03:18, 12.70, 9.41, 14.03 12/01/2010 23:13:18, 12.71, 9.41, 14.03 12/01/2010 23:23:17, 12.70, 9.35, 14.04 12/01/2010 23:33:18, 12.70, 9.41, 14.03 12/01/2010 23:43:18, 12.70, 9.41, 14.03 12/01/2010 23:53:18, 12.70, 9.41, 14.04 12/02/2010 00:03:17, 12.70, 9.60, 14.04 12/02/2010 00:13:18, 12.70, 9.60, 14.04 12/02/2010 00:23:18, 12.71, 9.54, 14.04 12/02/2010 00:33:18, 12.70, 9.60, 14.04 12/02/2010 00:43:18, 12.70, 9.66, 14.04 12/02/2010 00:53:18, 12.70, 9.60, 14.04 12/02/2010 01:03:18, 12.70, 9.47, 14.05 12/02/2010 01:13:17, 12.57, 9.66, 14.05 12/02/2010 01:23:18, 12.53, 9.78, 14.05 12/02/2010 01:33:18, 12.54, 9.78, 14.05 12/02/2010 01:43:18, 12.53, 9.84, 14.05 12/02/2010 01:53:18, 12.65, 9.66, 14.04 12/02/2010 02:03:18, 12.66, 9.60, 14.04 12/02/2010 02:13:18, 12.68, 9.54, 14.04 12/02/2010 02:23:18, 12.68, 9.47, 14.04 12/02/2010 02:33:18, 12.68, 9.47, 14.04 12/02/2010 02:43:18, 12.68, 9.60, 14.04 12/02/2010 02:53:17, 12.68, 9.60, 14.04 12/02/2010 03:03:18, 12.68, 9.60, 14.04 12/02/2010 03:13:18, 12.68, 9.54, 14.04 12/02/2010 03:23:18, 12.68, 9.47, 14.04 12/02/2010 03:33:18, 12.68, 9.41, 14.03 12/02/2010 03:43:18, 12.68, 9.41, 14.03 12/02/2010 03:53:17, 12.68, 9.41, 14.03 12/02/2010 04:03:18, 12.69, 9.35, 14.03 12/02/2010 04:13:17, 12.68, 9.29, 14.03 12/02/2010 04:23:18, 12.68, 9.23, 14.03 12/02/2010 04:33:18, 12.68, 9.23, 14.02 12/02/2010 04:43:18, 12.68, 9.23, 14.02 12/02/2010 04:53:18, 12.68, 9.23, 14.02 12/02/2010 05:03:18, 12.68, 9.23, 14.02 12/02/2010 05:13:18, 12.68, 9.23, 14.02 12/02/2010 05:23:18, 12.68, 9.23, 14.02 12/02/2010 05:33:18, 12.68, 9.17, 14.02 12/02/2010 05:43:18, 12.68, 9.23, 14.02 12/02/2010 05:53:17, 12.68, 9.23, 14.02 12/02/2010 06:03:18, 12.68, 9.17, 14.03 12/02/2010 06:13:18, 12.68, 9.17, 14.02 12/02/2010 06:23:18, 12.68, 9.23, 14.02 12/02/2010 06:33:18, 12.68, 9.17, 14.02 12/02/2010 06:43:18, 12.68, 9.17, 14.02 12/02/2010 06:53:17, 12.68, 9.17, 14.02 12/02/2010 07:03:18, 12.67, 9.23, 14.02 12/02/2010 07:13:18, 12.68, 9.23, 14.02 12/02/2010 07:23:18, 12.68, 9.23, 14.02 12/02/2010 07:33:18, 12.68, 9.23, 14.02 12/02/2010 07:43:17, 12.67, 9.23, 14.02 12/02/2010 07:53:17, 12.68, 9.23, 14.02 12/02/2010 08:03:18, 12.68, 9.23, 14.02 12/02/2010 08:13:17, 12.67, 9.29, 14.03 12/02/2010 08:23:18, 12.67, 9.29, 14.02 12/02/2010 08:33:18, 12.68, 9.23, 14.03 12/02/2010 08:43:18, 12.68, 9.35, 14.02 12/02/2010 08:53:18, 12.67, 9.35, 14.03 12/02/2010 09:03:17, 12.67, 9.35, 14.03 12/02/2010 09:13:18, 12.55, 9.54, 14.02 12/02/2010 09:23:18, 12.51, 9.66, 14.03 12/02/2010 09:33:17, 12.52, 9.60, 14.03 12/02/2010 09:43:18, 12.50, 9.60, 14.03 12/02/2010 09:53:18, 12.63, 9.47, 14.02 12/02/2010 10:03:18, 12.65, 9.35, 14.03 12/02/2010 10:13:18, 12.66, 9.35, 14.03 12/02/2010 10:23:17, 12.66, 9.35, 14.03 12/02/2010 10:33:18, 12.66, 9.41, 14.04 12/02/2010 10:43:18, 12.66, 9.41, 14.04 12/02/2010 10:53:18, 12.67, 9.23, 14.04 12/02/2010 11:03:18, 12.66, 9.60, 14.04 12/02/2010 11:13:17, 12.66, 9.54, 14.04 12/02/2010 11:23:18, 12.67, 9.47, 14.04 12/02/2010 11:33:18, 12.66, 9.60, 14.03 12/02/2010 11:43:17, 12.66, 9.54, 14.04 12/02/2010 11:53:18, 12.67, 9.60, 14.04 12/02/2010 12:03:18, 12.66, 9.54, 14.05 12/02/2010 12:13:18, 12.66, 9.60, 14.04 12/02/2010 12:23:18, 12.66, 9.66, 14.04 12/02/2010 12:33:18, 12.66, 9.60, 14.04 12/02/2010 12:43:17, 12.66, 9.60, 14.04 12/02/2010 12:53:18, 12.65, 9.29, 14.04 12/02/2010 13:03:17, 12.66, 9.60, 14.03 12/02/2010 13:13:18, 12.67, 9.41, 14.03 12/02/2010 13:23:18, 12.67, 9.29, 14.02 12/02/2010 13:33:17, 12.66, 9.29, 14.02 12/02/2010 13:43:18, 12.66, 9.29, 14.03 12/02/2010 13:53:18, 12.66, 9.29, 14.02 12/02/2010 14:03:18, 12.66, 9.23, 14.03 12/02/2010 14:13:18, 12.66, 9.29, 14.03 12/02/2010 14:23:17, 12.66, 9.35, 14.03 12/02/2010 14:33:18, 12.65, 9.35, 14.03 12/02/2010 14:43:18, 12.66, 9.35, 14.03 12/02/2010 14:53:18, 12.65, 9.29, 14.03 12/02/2010 15:03:18, 12.65, 9.41, 14.03 12/02/2010 15:13:18, 12.65, 9.47, 14.03 12/02/2010 15:23:18, 12.65, 9.17, 14.04 12/02/2010 15:33:18, 12.63, 9.54, 14.03 12/02/2010 15:43:17, 12.65, 9.54, 14.03 12/02/2010 15:53:18, 12.66, 9.47, 14.03 12/02/2010 16:03:17, 12.66, 9.41, 14.03 12/02/2010 16:13:18, 12.66, 9.41, 14.03 12/02/2010 16:23:18, 12.66, 9.41, 14.03 12/02/2010 16:33:18, 12.65, 9.41, 14.03 12/02/2010 16:43:18, 12.65, 9.41, 14.03 12/02/2010 16:53:18, 12.65, 9.41, 14.03 12/02/2010 17:03:18, 12.66, 9.41, 14.03 12/02/2010 17:13:18, 12.53, 9.60, 14.03 12/02/2010 17:23:18, 12.50, 9.66, 14.04 12/02/2010 17:33:18, 12.50, 9.66, 14.03 12/02/2010 17:43:18, 12.49, 9.66, 14.03 12/02/2010 17:53:18, 12.62, 9.47, 14.03 12/02/2010 18:03:18, 12.63, 9.35, 14.02 12/02/2010 18:13:18, 12.64, 9.29, 14.02 12/02/2010 18:23:18, 12.64, 9.23, 14.02 12/02/2010 18:33:18, 12.64, 9.23, 14.02 12/02/2010 18:43:17, 12.64, 8.99, 14.03 12/02/2010 18:53:18, 12.65, 9.41, 14.02 12/02/2010 19:03:18, 12.64, 9.29, 14.02 12/02/2010 19:13:18, 12.65, 9.23, 14.02 12/02/2010 19:23:17, 12.65, 9.23, 14.02 12/02/2010 19:33:18, 12.65, 9.23, 14.02 12/02/2010 19:43:18, 12.65, 9.29, 14.02 12/02/2010 19:53:18, 12.65, 9.23, 14.02 12/02/2010 20:03:18, 12.65, 9.29, 14.02 12/02/2010 20:13:18, 12.65, 9.35, 14.03 12/02/2010 20:23:18, 12.65, 9.29, 14.03 12/02/2010 20:33:18, 12.64, 9.35, 14.03 12/02/2010 20:43:18, 12.64, 9.29, 14.02 12/02/2010 20:53:18, 12.65, 9.41, 14.02 12/02/2010 21:03:18, 12.64, 9.23, 14.03 12/02/2010 21:13:18, 12.64, 9.23, 14.02 12/02/2010 21:23:18, 12.64, 9.17, 14.02 12/02/2010 21:33:18, 12.64, 9.11, 14.02 12/02/2010 21:43:18, 12.64, 9.11, 14.02 12/02/2010 21:53:18, 12.64, 9.11, 14.02 12/02/2010 22:03:18, 12.64, 9.05, 14.02 12/02/2010 22:13:17, 12.64, 9.05, 14.02 12/02/2010 22:23:18, 12.64, 9.11, 14.01 12/02/2010 22:33:18, 12.64, 9.05, 14.01 12/02/2010 22:43:18, 12.65, 9.11, 14.01 12/02/2010 22:53:18, 12.63, 8.86, 14.02 12/02/2010 23:03:18, 12.64, 9.17, 14.02 12/02/2010 23:13:18, 12.64, 9.29, 14.02 12/02/2010 23:23:18, 12.64, 9.17, 14.02 12/02/2010 23:33:18, 12.64, 9.17, 14.02 12/02/2010 23:43:18, 12.64, 9.23, 14.02 12/02/2010 23:53:18, 12.63, 9.29, 14.03 12/03/2010 00:03:18, 12.64, 9.41, 14.03 12/03/2010 00:13:18, 12.64, 9.41, 14.04 12/03/2010 00:23:18, 12.64, 9.41, 14.04 12/03/2010 00:33:17, 12.64, 9.47, 14.03 12/03/2010 00:43:18, 12.64, 9.47, 14.04 12/03/2010 00:53:18, 12.64, 9.47, 14.03 12/03/2010 01:03:18, 12.64, 9.47, 14.04 12/03/2010 01:13:18, 12.52, 9.60, 14.04 12/03/2010 01:23:18, 12.48, 9.90, 14.05 12/03/2010 01:33:18, 12.49, 9.90, 14.04 12/03/2010 01:43:18, 12.47, 9.84, 14.04 12/03/2010 01:53:18, 12.61, 9.72, 14.04 12/03/2010 02:03:17, 12.62, 9.60, 14.04 12/03/2010 02:13:18, 12.62, 9.54, 14.04 12/03/2010 02:23:18, 12.63, 9.54, 14.04 12/03/2010 02:33:18, 12.63, 9.54, 14.05 12/03/2010 02:43:17, 12.63, 9.60, 14.04 12/03/2010 02:53:18, 12.63, 9.60, 14.05 12/03/2010 03:03:18, 12.63, 9.60, 14.04 12/03/2010 03:13:18, 12.63, 9.60, 14.04 12/03/2010 03:23:17, 12.63, 9.60, 14.04 12/03/2010 03:33:18, 12.63, 9.60, 14.04 12/03/2010 03:43:18, 12.64, 9.54, 14.04 12/03/2010 03:53:18, 12.63, 9.60, 14.04 12/03/2010 04:03:18, 12.64, 9.54, 14.04 12/03/2010 04:13:18, 12.63, 9.60, 14.04 12/03/2010 04:23:18, 12.63, 9.60, 14.05 12/03/2010 04:33:18, 12.63, 9.60, 14.05 12/03/2010 04:43:18, 12.64, 9.66, 14.03 12/03/2010 04:53:18, 12.63, 9.54, 14.03 12/03/2010 05:03:18, 12.63, 9.41, 14.02 12/03/2010 05:13:18, 12.63, 9.35, 14.02 12/03/2010 05:23:18, 12.63, 9.29, 14.02 12/03/2010 05:33:18, 12.63, 9.29, 14.02 12/03/2010 05:43:18, 12.63, 9.29, 14.03 12/03/2010 05:53:17, 12.63, 9.29, 14.03 12/03/2010 06:03:17, 12.63, 9.23, 14.02 12/03/2010 06:13:18, 12.63, 9.29, 14.02 12/03/2010 06:23:18, 12.63, 9.23, 14.02 12/03/2010 06:33:18, 12.63, 9.29, 14.02 12/03/2010 06:43:18, 12.63, 9.29, 14.02 12/03/2010 06:53:18, 12.63, 9.29, 14.03 12/03/2010 07:03:18, 12.62, 9.35, 14.02 12/03/2010 07:13:18, 12.62, 9.35, 14.03 12/03/2010 07:23:18, 12.62, 9.60, 14.02 12/03/2010 07:33:18, 12.63, 9.41, 14.02 12/03/2010 07:43:18, 12.62, 9.35, 14.02 12/03/2010 07:53:18, 12.63, 9.35, 14.03 12/03/2010 08:03:18, 12.62, 9.35, 14.02 12/03/2010 08:13:17, 12.62, 9.29, 14.02 12/03/2010 08:23:18, 12.62, 9.35, 14.02 12/03/2010 08:33:18, 12.62, 9.29, 14.02 12/03/2010 08:43:17, 12.62, 9.35, 14.02 12/03/2010 08:53:18, 12.62, 9.35, 14.02 12/03/2010 09:03:18, 12.62, 9.35, 14.02 12/03/2010 09:13:18, 12.50, 9.54, 14.03 12/03/2010 09:23:18, 12.47, 9.72, 14.04 12/03/2010 09:33:18, 12.47, 9.72, 14.04 12/03/2010 09:43:17, 12.46, 9.78, 14.04 12/03/2010 09:53:18, 12.59, 9.66, 14.03 12/03/2010 10:03:18, 12.60, 9.54, 14.04 12/03/2010 10:13:18, 12.61, 9.47, 14.03 12/03/2010 10:23:18, 12.61, 9.47, 14.03 12/03/2010 10:33:18, 12.61, 9.47, 14.03 12/03/2010 10:43:18, 12.62, 9.41, 14.03 12/03/2010 10:53:18, 12.62, 9.54, 14.03 12/03/2010 11:03:18, 12.62, 9.47, 14.03 12/03/2010 11:13:18, 12.62, 9.41, 14.04 12/03/2010 11:23:18, 12.62, 9.41, 14.04 12/03/2010 11:33:17, 12.62, 9.60, 14.03 12/03/2010 11:43:18, 12.62, 9.54, 14.04 12/03/2010 11:53:18, 12.62, 9.54, 14.04 12/03/2010 12:03:17, 12.62, 9.54, 14.04 12/03/2010 12:13:18, 12.62, 9.54, 14.04 12/03/2010 12:23:18, 12.62, 9.54, 14.03 12/03/2010 12:33:18, 12.62, 9.47, 14.04 12/03/2010 12:43:19, 12.62, 9.54, 14.03 12/03/2010 12:53:18, 12.62, 9.47, 14.04 12/03/2010 13:03:18, 12.62, 9.47, 14.04 12/03/2010 13:13:18, 12.62, 9.54, 14.03 12/03/2010 13:23:18, 12.62, 9.54, 14.04 12/03/2010 13:33:18, 12.62, 9.54, 14.04 12/03/2010 13:43:18, 12.61, 9.29, 14.04 12/03/2010 13:53:18, 12.62, 9.66, 14.04 12/03/2010 14:03:17, 12.61, 9.54, 14.04 12/03/2010 14:13:18, 12.62, 9.54, 14.03 12/03/2010 14:23:18, 12.62, 9.47, 14.03 12/03/2010 14:33:18, 12.61, 9.54, 14.03 12/03/2010 14:43:18, 12.61, 9.47, 14.03 12/03/2010 14:53:18, 12.61, 9.47, 14.03 12/03/2010 15:03:18, 12.61, 9.47, 14.04 12/03/2010 15:13:18, 12.62, 9.41, 14.04 12/03/2010 15:23:18, 12.61, 9.60, 14.03 12/03/2010 15:33:18, 12.61, 9.54, 14.03 12/03/2010 15:43:18, 12.61, 9.60, 14.03 12/03/2010 15:53:18, 12.61, 9.66, 14.04 12/03/2010 16:03:18, 12.61, 9.54, 14.03 12/03/2010 16:13:18, 12.62, 9.47, 14.03 12/03/2010 16:23:18, 12.61, 9.41, 14.03 12/03/2010 16:33:18, 12.61, 9.41, 14.03 12/03/2010 16:43:18, 12.61, 9.41, 14.03 12/03/2010 16:53:18, 12.61, 9.41, 14.03 12/03/2010 17:03:18, 12.62, 9.41, 14.03 12/03/2010 17:13:18, 12.49, 9.60, 14.03 12/03/2010 17:23:17, 12.46, 9.72, 14.04 12/03/2010 17:33:18, 12.44, 9.66, 14.04 12/03/2010 17:43:18, 12.52, 9.96, 14.04 12/03/2010 17:53:18, 12.45, 9.90, 14.04 12/03/2010 18:03:18, 12.56, 9.72, 14.04 12/03/2010 18:13:18, 12.59, 9.72, 14.04 12/03/2010 18:23:18, 12.59, 9.54, 14.03 12/03/2010 18:33:17, 12.59, 9.47, 14.03 12/03/2010 18:43:17, 12.60, 9.47, 14.03 12/03/2010 18:53:18, 12.60, 9.54, 14.03 12/03/2010 19:03:18, 12.60, 9.54, 14.03 12/03/2010 19:13:18, 12.60, 9.47, 14.03 12/03/2010 19:23:18, 12.61, 9.41, 14.03 12/03/2010 19:33:18, 12.60, 9.41, 14.02 12/03/2010 19:43:18, 12.60, 9.60, 14.03 12/03/2010 19:53:18, 12.60, 9.47, 14.03 12/03/2010 20:03:18, 12.60, 9.41, 14.03 12/03/2010 20:13:17, 12.60, 9.41, 14.03 12/03/2010 20:23:17, 12.60, 9.47, 14.03 12/03/2010 20:33:18, 12.60, 9.47, 14.03 12/03/2010 20:43:18, 12.60, 9.47, 14.03 12/03/2010 20:53:18, 12.61, 9.41, 14.03 12/03/2010 21:03:17, 12.60, 9.47, 14.03 12/03/2010 21:13:17, 12.60, 9.47, 14.04 12/03/2010 21:23:18, 12.61, 9.41, 14.03 12/03/2010 21:33:17, 12.60, 9.47, 14.02 12/03/2010 21:43:17, 12.60, 9.41, 14.03 12/03/2010 21:53:18, 12.60, 9.41, 14.02 12/03/2010 22:03:18, 12.59, 9.35, 14.02 12/03/2010 22:13:18, 12.59, 9.35, 14.02 12/03/2010 22:23:17, 12.60, 9.29, 14.02 12/03/2010 22:33:17, 12.59, 9.29, 14.02 12/03/2010 22:43:17, 12.59, 9.29, 14.02 12/03/2010 22:53:17, 12.60, 9.29, 14.02 12/03/2010 23:03:17, 12.60, 9.23, 14.02 12/03/2010 23:13:18, 12.59, 9.29, 14.02 12/03/2010 23:23:18, 12.60, 9.29, 14.02 12/03/2010 23:33:17, 12.60, 9.29, 14.02 12/03/2010 23:43:18, 12.59, 9.29, 14.02 12/03/2010 23:53:18, 12.59, 9.29, 14.02 12/04/2010 00:03:18, 12.59, 9.35, 14.02 12/04/2010 00:13:17, 12.60, 9.35, 14.02 12/04/2010 00:23:17, 12.59, 9.41, 14.02 12/04/2010 00:33:18, 12.59, 9.41, 14.03 12/04/2010 00:43:17, 12.59, 9.41, 14.03 12/04/2010 00:53:18, 12.59, 9.47, 14.03 12/04/2010 01:03:18, 12.59, 9.54, 14.03 12/04/2010 01:13:18, 12.47, 9.78, 14.03 12/04/2010 01:23:18, 12.44, 9.84, 14.05 12/04/2010 01:33:18, 12.46, 10.09, 14.04 12/04/2010 01:43:17, 12.51, 10.02, 14.05 12/04/2010 01:53:17, 12.44, 9.96, 14.05 12/04/2010 02:03:17, 12.53, 9.78, 14.05 12/04/2010 02:13:17, 12.57, 9.96, 14.04 12/04/2010 02:23:17, 12.57, 9.84, 14.03 12/04/2010 02:33:18, 12.58, 9.78, 14.04 12/04/2010 02:43:18, 12.58, 9.72, 14.04 12/04/2010 02:53:18, 12.59, 9.72, 14.04 12/04/2010 03:03:17, 12.59, 9.72, 14.04 12/04/2010 03:13:18, 12.59, 9.72, 14.04 12/04/2010 03:23:18, 12.59, 9.78, 14.04 12/04/2010 03:33:18, 12.59, 9.72, 14.04 12/04/2010 03:43:18, 12.59, 9.84, 14.05 12/04/2010 03:53:18, 12.59, 9.90, 14.05 12/04/2010 04:03:17, 12.59, 9.90, 14.05 12/04/2010 04:13:17, 12.59, 9.90, 14.05 12/04/2010 04:23:17, 12.59, 9.84, 14.05 12/04/2010 04:33:17, 12.59, 9.96, 14.04 12/04/2010 04:43:17, 12.59, 9.90, 14.06 12/04/2010 04:53:17, 12.59, 9.90, 14.05 12/04/2010 05:03:17, 12.59, 9.90, 14.05 12/04/2010 05:13:18, 12.59, 9.90, 14.05 12/04/2010 05:23:17, 12.59, 9.72, 14.04 12/04/2010 05:33:17, 12.59, 9.60, 14.02 12/04/2010 05:43:17, 12.59, 9.54, 14.03 12/04/2010 05:53:17, 12.59, 9.47, 14.02 12/04/2010 06:03:18, 12.59, 9.47, 14.02 12/04/2010 06:13:17, 12.59, 9.41, 14.02 12/04/2010 06:23:17, 12.59, 9.41, 14.02 12/04/2010 06:33:18, 12.59, 9.47, 14.02 12/04/2010 06:43:18, 12.59, 9.41, 14.02 12/04/2010 06:53:17, 12.59, 9.47, 14.02 12/04/2010 07:03:18, 12.59, 9.47, 14.03 12/04/2010 07:13:17, 12.59, 9.47, 14.03 12/04/2010 07:23:17, 12.58, 9.60, 14.03 12/04/2010 07:33:17, 12.58, 9.47, 14.03 12/04/2010 07:43:17, 12.58, 9.60, 14.03 12/04/2010 07:53:17, 12.59, 9.47, 14.03 12/04/2010 08:03:18, 12.58, 9.54, 14.03 12/04/2010 08:13:18, 12.58, 9.54, 14.03 12/04/2010 08:23:18, 12.59, 9.54, 14.03 12/04/2010 08:33:18, 12.58, 9.60, 14.02 12/04/2010 08:43:17, 12.58, 9.60, 14.02 12/04/2010 08:53:17, 12.59, 9.54, 14.03 12/04/2010 09:03:17, 12.58, 9.54, 14.03 12/04/2010 09:13:17, 12.46, 9.66, 14.03 12/04/2010 09:23:17, 12.43, 9.90, 14.03 12/04/2010 09:33:18, 12.44, 9.96, 14.04 12/04/2010 09:43:18, 12.49, 9.90, 14.04 12/04/2010 09:53:17, 12.42, 9.90, 14.03 12/04/2010 10:03:17, 12.52, 9.60, 14.04 12/04/2010 10:13:17, 12.55, 9.84, 14.03 12/04/2010 10:23:17, 12.56, 9.72, 14.03 12/04/2010 10:33:18, 12.56, 9.66, 14.03 12/04/2010 10:43:17, 12.57, 9.60, 14.04 12/04/2010 10:53:18, 12.57, 9.60, 14.03 12/04/2010 11:03:18, 12.57, 9.60, 14.03 12/04/2010 11:13:17, 12.57, 9.66, 14.03 12/04/2010 11:23:18, 12.57, 9.66, 14.04 12/04/2010 11:33:17, 12.57, 9.66, 14.03 12/04/2010 11:43:18, 12.57, 9.66, 14.03 12/04/2010 11:53:18, 12.57, 9.72, 14.04 12/04/2010 12:03:17, 12.58, 9.78, 14.04 12/04/2010 12:13:17, 12.57, 9.78, 14.05 12/04/2010 12:23:17, 12.58, 9.84, 14.04 12/04/2010 12:33:18, 12.56, 9.84, 14.04 12/04/2010 12:43:17, 12.58, 9.78, 14.04 12/04/2010 12:53:18, 12.58, 9.78, 14.04 12/04/2010 13:03:17, 12.57, 9.66, 14.04 12/04/2010 13:13:17, 12.57, 9.66, 14.04 12/04/2010 13:23:18, 12.57, 9.72, 14.04 12/04/2010 13:33:17, 12.57, 9.72, 14.03 12/04/2010 13:43:18, 12.57, 9.72, 14.04 12/04/2010 13:53:18, 12.57, 9.72, 14.04 12/04/2010 14:03:17, 12.57, 9.66, 14.04 12/04/2010 14:13:17, 12.57, 9.66, 14.04 12/04/2010 14:23:17, 12.57, 9.72, 14.03 12/04/2010 14:33:18, 12.57, 9.66, 14.03 12/04/2010 14:43:18, 12.57, 9.66, 14.03 12/04/2010 14:53:17, 12.57, 9.66, 14.04 12/04/2010 15:03:18, 12.57, 9.72, 14.03 12/04/2010 15:13:17, 12.57, 9.72, 14.05 12/04/2010 15:23:17, 12.57, 9.72, 14.04 12/04/2010 15:33:18, 12.57, 9.78, 14.04 12/04/2010 15:43:18, 12.57, 9.78, 14.04 12/04/2010 15:53:18, 12.57, 9.78, 14.04 12/04/2010 16:03:17, 12.57, 9.72, 14.04 12/04/2010 16:13:18, 12.57, 9.72, 14.03 12/04/2010 16:23:18, 12.57, 9.66, 14.04 12/04/2010 16:33:18, 12.57, 9.78, 14.03 12/04/2010 16:43:18, 12.57, 9.72, 14.03 12/04/2010 16:53:17, 12.57, 9.72, 14.03 12/04/2010 17:03:17, 12.57, 9.72, 14.04 12/04/2010 17:13:18, 12.45, 9.90, 14.04 12/04/2010 17:23:18, 12.42, 10.02, 14.05 12/04/2010 17:33:18, 12.43, 10.15, 14.04 12/04/2010 17:43:17, 12.48, 10.02, 14.05 12/04/2010 17:53:17, 12.41, 10.02, 14.05 12/04/2010 18:03:17, 12.51, 9.72, 14.06 12/04/2010 18:13:17, 12.54, 9.96, 14.04 12/04/2010 18:23:17, 12.55, 9.84, 14.04 12/04/2010 18:33:17, 12.55, 9.72, 14.05 12/04/2010 18:43:17, 12.56, 9.72, 14.04 12/04/2010 18:53:18, 12.56, 9.72, 14.03 12/04/2010 19:03:17, 12.56, 9.66, 14.04 12/04/2010 19:13:17, 12.56, 9.66, 14.03 12/04/2010 19:23:17, 12.56, 9.66, 14.03 12/04/2010 19:33:18, 12.56, 9.60, 14.03 12/04/2010 19:43:17, 12.56, 9.60, 14.03 12/04/2010 19:53:17, 12.56, 9.60, 14.03 12/04/2010 20:03:17, 12.56, 9.54, 14.03 12/04/2010 20:13:18, 12.56, 9.60, 14.03 12/04/2010 20:23:17, 12.56, 9.60, 14.03 12/04/2010 20:33:18, 12.56, 9.60, 14.03 12/04/2010 20:43:18, 12.56, 9.60, 14.02 12/04/2010 20:53:18, 12.56, 9.60, 14.03 12/04/2010 21:03:17, 12.56, 9.60, 14.03 12/04/2010 21:13:18, 12.56, 9.60, 14.03 12/04/2010 21:23:18, 12.56, 9.66, 14.03 12/04/2010 21:33:17, 12.56, 9.66, 14.03 12/04/2010 21:43:18, 12.56, 9.66, 14.03 12/04/2010 21:53:17, 12.56, 9.60, 14.03 12/04/2010 22:03:17, 12.56, 9.66, 14.03 12/04/2010 22:13:18, 12.56, 9.60, 14.04 12/04/2010 22:23:17, 12.56, 9.60, 14.02 12/04/2010 22:33:18, 12.56, 9.54, 14.03 12/04/2010 22:43:18, 12.55, 9.60, 14.03 12/04/2010 22:53:17, 12.56, 9.60, 14.02 12/04/2010 23:03:17, 12.56, 9.60, 14.02 12/04/2010 23:13:18, 12.56, 9.54, 14.02 12/04/2010 23:23:17, 12.56, 9.54, 14.02 12/04/2010 23:33:18, 12.56, 9.47, 14.02 12/04/2010 23:43:17, 12.56, 9.54, 14.02 12/04/2010 23:53:18, 12.56, 9.54, 14.03 12/05/2010 00:03:17, 12.55, 9.60, 14.03 12/05/2010 00:13:18, 12.55, 9.60, 14.03 12/05/2010 00:23:18, 12.55, 9.60, 14.02 12/05/2010 00:33:18, 12.55, 9.60, 14.03 12/05/2010 00:43:17, 12.55, 9.60, 14.03 12/05/2010 00:53:17, 12.55, 9.66, 14.03 12/05/2010 01:03:17, 12.55, 9.78, 14.03 12/05/2010 01:13:18, 12.43, 9.96, 14.06 12/05/2010 01:23:18, 12.41, 10.09, 14.05 12/05/2010 01:33:17, 12.42, 10.09, 14.05 12/05/2010 01:43:18, 12.47, 10.15, 14.05 12/05/2010 01:53:17, 12.40, 10.21, 14.05 12/05/2010 02:03:18, 12.51, 10.15, 14.05 12/05/2010 02:13:17, 12.53, 9.96, 14.05 12/05/2010 02:23:17, 12.53, 9.90, 14.05 12/05/2010 02:33:17, 12.54, 9.90, 14.04 12/05/2010 02:43:18, 12.54, 9.78, 14.05 12/05/2010 02:53:17, 12.54, 9.84, 14.04 12/05/2010 03:03:17, 12.54, 9.84, 14.05 12/05/2010 03:13:17, 12.54, 9.84, 14.04 12/05/2010 03:23:17, 12.55, 9.84, 14.04 12/05/2010 03:33:18, 12.55, 9.78, 14.05 12/05/2010 03:43:18, 12.54, 9.84, 14.05 12/05/2010 03:53:18, 12.55, 9.96, 14.05 12/05/2010 04:03:18, 12.55, 9.90, 14.04 12/05/2010 04:13:18, 12.55, 9.90, 14.05 12/05/2010 04:23:17, 12.55, 9.90, 14.04 12/05/2010 04:33:18, 12.55, 9.96, 14.05 12/05/2010 04:43:17, 12.55, 9.90, 14.05 12/05/2010 04:53:18, 12.55, 9.96, 14.05 12/05/2010 05:03:17, 12.55, 9.96, 14.05 12/05/2010 05:13:18, 12.54, 9.90, 14.05 12/05/2010 05:23:17, 12.55, 9.90, 14.05 12/05/2010 05:33:18, 12.54, 9.96, 14.05 12/05/2010 05:43:18, 12.55, 9.96, 14.05 12/05/2010 05:53:17, 12.55, 9.90, 14.04 12/05/2010 06:03:18, 12.54, 9.84, 14.04 12/05/2010 06:13:17, 12.55, 9.78, 14.04 12/05/2010 06:23:17, 12.55, 9.78, 14.04 12/05/2010 06:33:18, 12.54, 9.72, 14.04 12/05/2010 06:43:18, 12.54, 9.72, 14.03 12/05/2010 06:53:17, 12.54, 9.72, 14.04 12/05/2010 07:03:17, 12.54, 9.72, 14.03 12/05/2010 07:13:18, 12.54, 9.78, 14.03 12/05/2010 07:23:17, 12.54, 9.72, 14.03 12/05/2010 07:33:18, 12.54, 9.78, 14.03 12/05/2010 07:43:17, 12.54, 9.78, 14.04 12/05/2010 07:53:18, 12.54, 9.72, 14.04 12/05/2010 08:03:17, 12.54, 9.78, 14.04 12/05/2010 08:13:17, 12.54, 9.78, 14.04 12/05/2010 08:23:17, 12.54, 9.72, 14.04 12/05/2010 08:33:18, 12.54, 9.78, 14.04 12/05/2010 08:43:18, 12.53, 9.78, 14.04 12/05/2010 08:53:17, 12.54, 9.78, 14.04 12/05/2010 09:03:17, 12.54, 9.72, 14.04 12/05/2010 09:13:17, 12.42, 9.96, 14.04 12/05/2010 09:23:17, 12.40, 10.02, 14.05 12/05/2010 09:33:17, 12.40, 10.15, 14.04 12/05/2010 09:43:18, 12.46, 10.09, 14.04 12/05/2010 09:53:18, 12.39, 10.09, 14.04 12/05/2010 10:03:18, 12.48, 9.78, 14.05 12/05/2010 10:13:17, 12.51, 10.02, 14.04 12/05/2010 10:23:18, 12.52, 9.90, 14.04 12/05/2010 10:33:18, 12.53, 9.84, 14.04 12/05/2010 10:43:18, 12.53, 9.84, 14.04 12/05/2010 10:53:18, 12.53, 9.84, 14.05 12/05/2010 11:03:18, 12.53, 9.84, 14.04 12/05/2010 11:13:17, 12.53, 9.84, 14.04 12/05/2010 11:23:17, 12.53, 9.90, 14.04 12/05/2010 11:33:18, 12.53, 9.90, 14.05 12/05/2010 11:43:18, 12.53, 9.96, 14.06 12/05/2010 11:53:18, 12.53, 9.96, 14.05 12/05/2010 12:03:17, 12.53, 9.96, 14.05 12/05/2010 12:13:18, 12.53, 10.02, 14.06 12/05/2010 12:23:17, 12.54, 9.96, 14.05 12/05/2010 12:33:18, 12.53, 10.02, 14.05 12/05/2010 12:43:17, 12.53, 10.02, 14.06 12/05/2010 12:53:18, 12.53, 9.96, 14.05 12/05/2010 13:03:18, 12.53, 9.90, 14.04 12/05/2010 13:13:17, 12.53, 9.84, 14.03 12/05/2010 13:23:17, 12.53, 9.78, 14.04 12/05/2010 13:33:18, 12.53, 9.84, 14.04 12/05/2010 13:43:17, 12.53, 9.90, 14.04 12/05/2010 13:53:17, 12.53, 9.90, 14.05 12/05/2010 14:03:17, 12.53, 9.96, 14.06 12/05/2010 14:13:17, 12.53, 9.96, 14.06 12/05/2010 14:23:17, 12.53, 9.96, 14.05 12/05/2010 14:33:18, 12.53, 9.96, 14.05 12/05/2010 14:43:17, 12.53, 9.96, 14.05 12/05/2010 14:53:18, 12.53, 9.96, 14.05 12/05/2010 15:03:17, 12.53, 10.02, 14.05 12/05/2010 15:13:18, 12.53, 10.02, 14.06 12/05/2010 15:23:18, 12.53, 10.09, 14.05 12/05/2010 15:33:18, 12.53, 9.96, 14.05 12/05/2010 15:43:18, 12.53, 9.96, 14.04 12/05/2010 15:53:17, 12.53, 9.96, 14.05 12/05/2010 16:03:17, 12.53, 9.90, 14.05 12/05/2010 16:13:17, 12.53, 9.90, 14.04 12/05/2010 16:23:18, 12.53, 9.90, 14.05 12/05/2010 16:33:18, 12.50, 9.90, 14.05 12/05/2010 16:43:18, 12.53, 9.90, 14.05 12/05/2010 16:53:17, 12.53, 9.90, 14.05 12/05/2010 17:03:18, 12.53, 9.90, 14.05 12/05/2010 17:13:17, 12.41, 10.09, 14.05 12/05/2010 17:23:18, 12.38, 10.27, 14.06 12/05/2010 17:33:17, 12.39, 10.21, 14.06 12/05/2010 17:43:18, 12.44, 10.21, 14.06 12/05/2010 17:53:17, 12.38, 10.27, 14.06 12/05/2010 18:03:17, 12.48, 10.09, 14.06 12/05/2010 18:13:18, 12.50, 10.15, 14.05 12/05/2010 18:23:18, 12.50, 10.02, 14.05 12/05/2010 18:33:18, 12.51, 9.96, 14.05 12/05/2010 18:43:17, 12.52, 9.96, 14.05 12/05/2010 18:53:18, 12.52, 9.96, 14.05 12/05/2010 19:03:17, 12.52, 9.90, 14.04 12/05/2010 19:13:18, 12.52, 9.90, 14.04 12/05/2010 19:23:18, 12.52, 9.90, 14.04 12/05/2010 19:33:17, 12.52, 9.84, 14.04 12/05/2010 19:43:18, 12.52, 9.90, 14.04 12/05/2010 19:53:18, 12.52, 9.90, 14.04 12/05/2010 20:03:18, 12.52, 9.90, 14.04 12/05/2010 20:13:18, 12.52, 9.84, 14.05 12/05/2010 20:23:17, 12.52, 9.90, 14.04 12/05/2010 20:33:18, 12.52, 9.90, 14.05 12/05/2010 20:43:17, 12.52, 9.90, 14.05 12/05/2010 20:53:18, 12.52, 9.90, 14.05 12/05/2010 21:03:17, 12.52, 9.90, 14.06 12/05/2010 21:13:17, 12.52, 9.96, 14.04 12/05/2010 21:23:17, 12.52, 9.90, 14.04 12/05/2010 21:33:18, 12.52, 9.84, 14.04 12/05/2010 21:43:18, 12.52, 9.78, 14.04 12/05/2010 21:53:17, 12.52, 9.72, 14.03 12/05/2010 22:03:18, 12.51, 9.72, 14.04 12/05/2010 22:13:18, 12.51, 9.72, 14.03 12/05/2010 22:23:17, 12.51, 9.72, 14.04 12/05/2010 22:33:17, 12.51, 9.72, 14.03 12/05/2010 22:43:17, 12.51, 9.72, 14.03 12/05/2010 22:53:18, 12.51, 9.72, 14.02 12/05/2010 23:03:17, 12.51, 9.72, 14.03 12/05/2010 23:13:18, 12.51, 9.72, 14.04 12/05/2010 23:23:17, 12.51, 9.72, 14.04 12/05/2010 23:33:18, 12.51, 9.78, 14.04 12/05/2010 23:43:17, 12.51, 9.78, 14.04 12/05/2010 23:53:17, 12.51, 9.78, 14.04 12/06/2010 00:03:17, 12.51, 9.78, 14.03 12/06/2010 00:13:17, 12.51, 9.78, 14.03 12/06/2010 00:23:18, 12.51, 9.78, 14.04 12/06/2010 00:33:18, 12.51, 9.84, 14.03 12/06/2010 00:43:17, 12.51, 9.78, 14.03 12/06/2010 00:53:18, 12.51, 9.78, 14.03 12/06/2010 01:03:17, 12.51, 9.78, 14.03 12/06/2010 01:13:18, 12.39, 9.96, 14.04 12/06/2010 01:23:17, 12.37, 10.21, 14.04 12/06/2010 01:33:17, 12.38, 10.27, 14.05 12/06/2010 01:43:17, 12.43, 10.21, 14.04 12/06/2010 01:53:17, 12.37, 10.21, 14.05 12/06/2010 02:03:18, 12.46, 10.21, 14.05 12/06/2010 02:13:17, 12.48, 10.09, 14.05 12/06/2010 02:23:17, 12.49, 10.02, 14.04 12/06/2010 02:33:18, 12.49, 9.96, 14.04 12/06/2010 02:43:17, 12.50, 10.02, 14.04 12/06/2010 02:53:17, 12.50, 9.96, 14.05 12/06/2010 03:03:17, 12.50, 9.96, 14.05 12/06/2010 03:13:18, 12.50, 9.96, 14.05 12/06/2010 03:23:18, 12.50, 9.96, 14.05 12/06/2010 03:33:18, 12.50, 9.96, 14.05 12/06/2010 03:43:17, 12.50, 9.96, 14.05 12/06/2010 03:53:18, 12.50, 9.96, 14.04 12/06/2010 04:03:18, 12.51, 9.96, 14.05 12/06/2010 04:13:17, 12.51, 9.90, 14.05 12/06/2010 04:23:17, 12.51, 9.96, 14.05 12/06/2010 04:33:18, 12.48, 9.96, 14.06 12/06/2010 04:43:17, 12.50, 10.02, 14.05 12/06/2010 04:53:17, 12.50, 10.02, 14.05 12/06/2010 05:03:17, 12.50, 10.02, 14.05 12/06/2010 05:13:17, 12.50, 10.09, 14.06 12/06/2010 05:23:18, 12.50, 10.09, 14.05 12/06/2010 05:33:18, 12.50, 10.02, 14.05 12/06/2010 05:43:18, 12.50, 9.96, 14.05 12/06/2010 05:53:17, 12.50, 9.96, 14.05 12/06/2010 06:03:17, 12.50, 10.02, 14.05 12/06/2010 06:13:17, 12.50, 9.90, 14.04 12/06/2010 06:23:18, 12.50, 9.96, 14.03 12/06/2010 06:33:17, 12.50, 9.90, 14.03 12/06/2010 06:43:18, 12.50, 9.78, 14.04 12/06/2010 06:53:17, 12.50, 9.78, 14.04 12/06/2010 07:03:18, 12.50, 9.78, 14.04 12/06/2010 07:13:18, 12.50, 9.78, 14.04 12/06/2010 07:23:17, 12.50, 9.78, 14.04 12/06/2010 07:33:18, 12.50, 9.78, 14.03 12/06/2010 07:43:17, 12.50, 9.78, 14.04 12/06/2010 07:53:18, 12.50, 9.78, 14.04 12/06/2010 08:03:18, 12.50, 9.78, 14.03 12/06/2010 08:13:17, 12.50, 9.78, 14.03 12/06/2010 08:23:17, 12.50, 9.78, 14.04 12/06/2010 08:33:18, 12.50, 9.78, 14.03 12/06/2010 08:43:18, 12.50, 9.78, 14.04 12/06/2010 08:53:17, 12.50, 9.84, 14.03 12/06/2010 09:03:18, 12.50, 9.84, 14.04 12/06/2010 09:13:17, 12.38, 10.02, 14.04 12/06/2010 09:23:18, 12.35, 10.15, 14.05 12/06/2010 09:33:18, 12.35, 10.09, 14.05 12/06/2010 09:43:17, 12.41, 10.09, 14.04 12/06/2010 09:53:17, 12.35, 10.09, 14.05 12/06/2010 10:03:17, 12.44, 9.84, 14.06 12/06/2010 10:13:17, 12.47, 10.02, 14.04 12/06/2010 10:23:18, 12.47, 9.90, 14.04 12/06/2010 10:33:17, 12.48, 9.90, 14.03 12/06/2010 10:43:17, 12.48, 9.84, 14.04 12/06/2010 10:53:17, 12.49, 9.84, 14.04 12/06/2010 11:03:17, 12.49, 9.84, 14.04 12/06/2010 11:13:17, 12.49, 9.84, 14.05 12/06/2010 11:23:18, 12.49, 9.84, 14.04 12/06/2010 11:33:18, 12.49, 9.90, 14.04 12/06/2010 11:43:17, 12.49, 9.84, 14.04 12/06/2010 11:53:17, 12.49, 9.84, 14.04 12/06/2010 12:03:18, 12.49, 9.78, 14.04 12/06/2010 12:13:18, 12.49, 9.78, 14.04 12/06/2010 12:23:17, 12.49, 9.78, 14.03 12/06/2010 12:33:18, 12.49, 9.78, 14.04 12/06/2010 12:43:17, 12.49, 9.78, 14.03 12/06/2010 12:53:17, 12.49, 9.84, 14.03 12/06/2010 13:03:18, 12.48, 9.78, 14.03 12/06/2010 13:13:17, 12.49, 9.84, 14.03 12/06/2010 13:23:17, 12.49, 9.84, 14.04 12/06/2010 13:33:18, 12.49, 9.84, 14.05 12/06/2010 13:43:17, 12.49, 9.90, 14.04 12/06/2010 13:53:18, 12.49, 9.90, 14.04 12/06/2010 14:03:17, 12.49, 9.90, 14.05 12/06/2010 14:13:17, 12.49, 9.90, 14.04 12/06/2010 14:23:17, 12.49, 9.90, 14.04 12/06/2010 14:33:18, 12.48, 9.90, 14.04 12/06/2010 14:43:17, 12.49, 9.90, 14.05 12/06/2010 14:53:17, 12.49, 9.96, 14.04 12/06/2010 15:03:17, 12.49, 9.96, 14.05 12/06/2010 15:13:18, 12.48, 9.96, 14.04 12/06/2010 15:23:18, 12.49, 9.96, 14.05 12/06/2010 15:33:18, 12.48, 9.96, 14.04 12/06/2010 15:43:17, 12.49, 9.96, 14.05 12/06/2010 15:53:17, 12.48, 10.02, 14.05 12/06/2010 16:03:17, 12.48, 10.09, 14.06 12/06/2010 16:13:17, 12.49, 10.09, 14.06 12/06/2010 16:23:17, 12.48, 10.02, 14.05 12/06/2010 16:33:18, 12.48, 9.96, 14.04 12/06/2010 16:43:17, 12.49, 9.90, 14.04 12/06/2010 16:53:17, 12.48, 9.96, 14.04 12/06/2010 17:03:18, 12.48, 9.90, 14.05 12/06/2010 17:13:17, 12.37, 10.09, 14.05 12/06/2010 17:23:18, 12.35, 10.21, 14.05 12/06/2010 17:33:17, 12.35, 10.21, 14.05 12/06/2010 17:43:17, 12.40, 10.21, 14.04 12/06/2010 17:53:17, 12.34, 10.27, 14.05 12/06/2010 18:03:17, 12.43, 9.90, 14.05 12/06/2010 18:13:17, 12.46, 10.02, 14.05 12/06/2010 18:23:17, 12.46, 9.96, 14.04 12/06/2010 18:33:18, 12.47, 9.96, 14.04 12/06/2010 18:43:18, 12.47, 9.90, 14.05 12/06/2010 18:53:18, 12.47, 9.90, 14.04 12/06/2010 19:03:18, 12.47, 9.90, 14.05 12/06/2010 19:13:17, 12.47, 9.84, 14.05 12/06/2010 19:23:17, 12.48, 9.84, 14.05 12/06/2010 19:33:18, 12.47, 9.90, 14.04 12/06/2010 19:43:18, 12.47, 9.90, 14.04 12/06/2010 19:53:17, 12.47, 9.90, 14.04 12/06/2010 20:03:17, 12.47, 9.90, 14.04 12/06/2010 20:13:18, 12.47, 9.90, 14.04 12/06/2010 20:23:17, 12.47, 9.90, 14.04 12/06/2010 20:33:18, 12.47, 9.84, 14.03 12/06/2010 20:43:17, 12.48, 9.72, 14.03 12/06/2010 20:53:18, 12.47, 9.66, 14.03 12/06/2010 21:03:17, 12.48, 9.66, 14.03 12/06/2010 21:13:17, 12.47, 9.66, 14.02 12/06/2010 21:23:17, 12.47, 9.60, 14.02 12/06/2010 21:33:18, 12.47, 9.54, 14.03 12/06/2010 21:43:18, 12.47, 9.60, 14.02 12/06/2010 21:53:17, 12.47, 9.60, 14.02 12/06/2010 22:03:17, 12.47, 9.60, 14.02 12/06/2010 22:13:18, 12.47, 9.66, 14.02 12/06/2010 22:23:17, 12.47, 9.72, 14.02 12/06/2010 22:33:18, 12.47, 9.72, 14.02 12/06/2010 22:43:17, 12.47, 9.72, 14.04 12/06/2010 22:53:17, 12.47, 9.78, 14.03 12/06/2010 23:03:18, 12.47, 9.78, 14.04 12/06/2010 23:13:17, 12.47, 9.84, 14.04 12/06/2010 23:23:17, 12.47, 9.90, 14.03 12/06/2010 23:33:17, 12.47, 9.84, 14.04 12/06/2010 23:43:17, 12.47, 9.90, 14.04 12/06/2010 23:53:17, 12.47, 9.84, 14.05 12/07/2010 00:03:17, 12.47, 9.90, 14.03 12/07/2010 00:13:18, 12.47, 9.84, 14.04 12/07/2010 00:23:18, 12.47, 9.78, 14.04 12/07/2010 00:33:17, 12.47, 9.84, 14.04 12/07/2010 00:43:17, 12.47, 9.78, 14.03 12/07/2010 00:53:17, 12.47, 9.72, 14.04 12/07/2010 01:03:18, 12.47, 9.72, 14.04 12/07/2010 01:13:17, 12.35, 9.96, 14.04 12/07/2010 01:23:18, 12.33, 10.15, 14.03 12/07/2010 01:33:18, 12.34, 10.02, 14.05 12/07/2010 01:43:17, 12.39, 10.09, 14.04 12/07/2010 01:53:17, 12.33, 10.21, 14.04 12/07/2010 02:03:17, 12.42, 9.84, 14.04 12/07/2010 02:13:18, 12.44, 10.02, 14.04 12/07/2010 02:23:18, 12.45, 9.90, 14.03 12/07/2010 02:33:18, 12.45, 9.84, 14.04 12/07/2010 02:43:17, 12.45, 9.78, 14.03 12/07/2010 02:53:18, 12.46, 9.84, 14.03 12/07/2010 03:03:17, 12.46, 9.84, 14.04 12/07/2010 03:13:17, 12.46, 9.84, 14.03 12/07/2010 03:23:17, 12.46, 9.84, 14.04 12/07/2010 03:33:18, 12.46, 9.84, 14.03 12/07/2010 03:43:17, 12.46, 9.84, 14.03 12/07/2010 03:53:18, 12.46, 9.84, 14.04 12/07/2010 04:03:17, 12.47, 9.84, 14.04 12/07/2010 04:13:18, 12.46, 9.90, 14.04 12/07/2010 04:23:18, 12.46, 9.90, 14.04 12/07/2010 04:33:18, 12.46, 9.90, 14.04 12/07/2010 04:43:18, 12.46, 9.96, 14.04 12/07/2010 04:53:17, 12.46, 10.02, 14.05 12/07/2010 05:03:17, 12.46, 10.02, 14.05 12/07/2010 05:13:18, 12.46, 10.02, 14.05 12/07/2010 05:23:17, 12.46, 10.09, 14.05 12/07/2010 05:33:18, 12.46, 10.09, 14.05 12/07/2010 05:43:18, 12.46, 10.15, 14.05 12/07/2010 05:53:18, 12.46, 10.15, 14.06 12/07/2010 06:03:18, 12.47, 10.15, 14.06 12/07/2010 06:13:18, 12.46, 9.96, 14.05 12/07/2010 06:23:17, 12.46, 9.84, 14.04 12/07/2010 06:33:17, 12.46, 9.78, 14.04 12/07/2010 06:43:18, 12.46, 9.78, 14.03 12/07/2010 06:53:18, 12.46, 9.78, 14.03 12/07/2010 07:03:18, 12.46, 9.72, 14.03 12/07/2010 07:13:17, 12.46, 9.72, 14.04 12/07/2010 07:23:17, 12.46, 9.72, 14.04 12/07/2010 07:33:18, 12.44, 9.78, 14.03 12/07/2010 07:43:18, 12.46, 9.72, 14.04 12/07/2010 07:53:17, 12.46, 9.72, 14.04 12/07/2010 08:03:17, 12.46, 9.78, 14.03 12/07/2010 08:13:17, 12.46, 9.78, 14.04 12/07/2010 08:23:17, 12.46, 9.78, 14.04 12/07/2010 08:33:18, 12.46, 9.84, 14.04 12/07/2010 08:43:17, 12.46, 9.84, 14.03 12/07/2010 08:53:17, 12.46, 9.84, 14.03 12/07/2010 09:03:17, 12.46, 9.84, 14.04 12/07/2010 09:13:18, 12.34, 10.02, 14.05 12/07/2010 09:23:17, 12.31, 10.15, 14.05 12/07/2010 09:33:17, 12.32, 10.15, 14.04 12/07/2010 09:43:18, 12.37, 10.15, 14.04 12/07/2010 09:53:17, 12.32, 10.15, 14.05 12/07/2010 10:03:17, 12.41, 9.78, 14.05 12/07/2010 10:13:17, 12.43, 9.96, 14.03 12/07/2010 10:23:18, 12.44, 9.84, 14.04 12/07/2010 10:33:18, 12.44, 9.84, 14.04 12/07/2010 10:43:17, 12.44, 9.78, 14.04 12/07/2010 10:53:18, 12.44, 9.78, 14.03 12/07/2010 11:03:18, 12.44, 9.78, 14.04 12/07/2010 11:13:17, 12.45, 9.84, 14.03 12/07/2010 11:23:17, 12.44, 9.84, 14.03 12/07/2010 11:33:18, 12.45, 9.84, 14.04 12/07/2010 11:43:17, 12.45, 9.78, 14.05 12/07/2010 11:53:18, 12.45, 9.78, 14.04 12/07/2010 12:03:17, 12.45, 9.84, 14.04 12/07/2010 12:13:18, 12.45, 9.84, 14.04 12/07/2010 12:23:17, 12.45, 9.90, 14.04 12/07/2010 12:33:18, 12.45, 9.84, 14.05 12/07/2010 12:43:17, 12.45, 9.78, 14.03 12/07/2010 12:53:18, 12.45, 9.78, 14.03 12/07/2010 13:03:17, 12.45, 9.72, 14.04 12/07/2010 13:13:17, 12.45, 9.72, 14.03 12/07/2010 13:23:17, 12.45, 9.72, 14.04 12/07/2010 13:33:18, 12.45, 9.78, 14.04 12/07/2010 13:43:17, 12.45, 9.78, 14.05 12/07/2010 13:53:18, 12.45, 9.84, 14.05 12/07/2010 14:03:18, 12.45, 9.90, 14.05 12/07/2010 14:13:17, 12.45, 9.90, 14.05 12/07/2010 14:23:17, 12.44, 9.96, 14.05 12/07/2010 14:33:18, 12.45, 9.90, 14.06 12/07/2010 14:43:17, 12.45, 10.02, 14.05 12/07/2010 14:53:17, 12.44, 10.02, 14.04 12/07/2010 15:03:17, 12.44, 9.96, 14.05 12/07/2010 15:13:18, 12.44, 9.90, 14.04 12/07/2010 15:23:18, 12.44, 9.90, 14.05 12/07/2010 15:33:18, 12.44, 9.84, 14.05 12/07/2010 15:43:18, 12.44, 9.96, 14.05 12/07/2010 15:53:17, 12.45, 9.96, 14.05 12/07/2010 16:03:17, 12.44, 10.02, 14.05 12/07/2010 16:13:17, 12.44, 9.96, 14.05 12/07/2010 16:23:17, 12.44, 10.02, 14.05 12/07/2010 16:33:17, 12.47, 9.96, 14.05 12/07/2010 16:43:18, 12.44, 9.96, 14.05 12/07/2010 16:53:17, 12.44, 9.96, 14.05 12/07/2010 17:03:18, 12.44, 10.02, 14.05 12/07/2010 17:13:17, 12.33, 10.15, 14.05 12/07/2010 17:23:18, 12.31, 10.27, 14.05 12/07/2010 17:33:17, 12.31, 10.33, 14.05 12/07/2010 17:43:17, 12.37, 10.27, 14.06 12/07/2010 17:53:17, 12.31, 10.21, 14.06 12/07/2010 18:03:18, 12.40, 10.21, 14.06 12/07/2010 18:13:18, 12.42, 10.09, 14.06 12/07/2010 18:23:17, 12.43, 10.02, 14.05 12/07/2010 18:33:18, 12.43, 9.96, 14.05 12/07/2010 18:43:17, 12.43, 9.96, 14.05 12/07/2010 18:53:17, 12.43, 9.96, 14.05 12/07/2010 19:03:18, 12.44, 9.96, 14.05 12/07/2010 19:13:17, 12.43, 9.96, 14.05 12/07/2010 19:23:17, 12.43, 9.96, 14.04 12/07/2010 19:33:18, 12.44, 9.90, 14.05 12/07/2010 19:43:17, 12.44, 9.96, 14.05 12/07/2010 19:53:18, 12.44, 9.96, 14.05 12/07/2010 20:03:17, 12.44, 9.96, 14.05 12/07/2010 20:13:17, 12.44, 9.96, 14.06 12/07/2010 20:23:18, 12.44, 10.02, 14.04 12/07/2010 20:33:18, 12.44, 9.96, 14.05 12/07/2010 20:43:17, 12.44, 9.96, 14.05 12/07/2010 20:53:17, 12.44, 9.96, 14.05 12/07/2010 21:03:17, 12.44, 9.96, 14.04 12/07/2010 21:13:17, 12.44, 9.96, 14.04 12/07/2010 21:23:17, 12.44, 9.90, 14.04 12/07/2010 21:33:18, 12.43, 9.90, 14.05 12/07/2010 21:43:17, 12.44, 9.84, 14.04 12/07/2010 21:53:18, 12.44, 9.84, 14.04 12/07/2010 22:03:17, 12.44, 9.84, 14.04 12/07/2010 22:13:17, 12.43, 9.84, 14.03 12/07/2010 22:23:17, 12.43, 9.72, 14.03 12/07/2010 22:33:17, 12.43, 9.72, 14.03 12/07/2010 22:43:17, 12.43, 9.72, 14.03 12/07/2010 22:53:17, 12.43, 9.78, 14.02 12/07/2010 23:03:18, 12.43, 9.72, 14.03 12/07/2010 23:13:17, 12.43, 9.72, 14.03 12/07/2010 23:23:17, 12.43, 9.72, 14.03 12/07/2010 23:33:18, 12.43, 9.72, 14.03 12/07/2010 23:43:17, 12.43, 9.72, 14.02 12/07/2010 23:53:17, 12.43, 9.72, 14.04 12/08/2010 00:03:17, 12.43, 9.78, 14.03 12/08/2010 00:13:17, 12.43, 9.72, 14.03 12/08/2010 00:23:18, 12.43, 9.78, 14.03 12/08/2010 00:33:18, 12.43, 9.78, 14.04 12/08/2010 00:43:17, 12.43, 9.84, 14.04 12/08/2010 00:53:17, 12.43, 9.84, 14.05 12/08/2010 01:03:17, 12.43, 9.84, 14.04 12/08/2010 01:13:18, 12.31, 10.09, 14.05 12/08/2010 01:23:17, 12.29, 10.27, 14.04 12/08/2010 01:33:17, 12.30, 10.21, 14.06 12/08/2010 01:43:17, 12.35, 10.21, 14.05 12/08/2010 01:53:17, 12.29, 10.27, 14.04 12/08/2010 02:03:17, 12.38, 9.90, 14.06 12/08/2010 02:13:17, 12.40, 10.15, 14.04 12/08/2010 02:23:17, 12.41, 9.96, 14.05 12/08/2010 02:33:18, 12.41, 9.90, 14.05 12/08/2010 02:43:18, 12.41, 9.96, 14.04 12/08/2010 02:53:17, 12.42, 9.90, 14.04 12/08/2010 03:03:17, 12.42, 9.90, 14.05 12/08/2010 03:13:17, 12.42, 9.96, 14.05 12/08/2010 03:23:17, 12.43, 9.90, 14.05 12/08/2010 03:33:18, 12.42, 9.90, 14.05 12/08/2010 03:43:17, 12.42, 10.02, 14.04 12/08/2010 03:53:17, 12.42, 9.96, 14.04 12/08/2010 04:03:18, 12.42, 9.96, 14.04 12/08/2010 04:13:17, 12.42, 10.02, 14.04 12/08/2010 04:23:17, 12.42, 9.96, 14.05 12/08/2010 04:33:18, 12.42, 9.90, 14.05 12/08/2010 04:43:18, 12.42, 9.96, 14.04 12/08/2010 04:53:17, 12.42, 9.96, 14.04 12/08/2010 05:03:17, 12.42, 10.02, 14.04 12/08/2010 05:13:18, 12.42, 9.96, 14.05 12/08/2010 05:23:18, 12.42, 9.96, 14.05 12/08/2010 05:33:17, 12.42, 10.02, 14.04 12/08/2010 05:43:17, 12.42, 10.02, 14.04 12/08/2010 05:53:17, 12.42, 10.02, 14.05 12/08/2010 06:03:17, 12.42, 10.02, 14.05 12/08/2010 06:13:17, 12.42, 10.09, 14.05 12/08/2010 06:23:18, 12.42, 10.09, 14.05 12/08/2010 06:33:17, 12.42, 10.02, 14.05 12/08/2010 06:43:17, 12.42, 9.96, 14.05 12/08/2010 06:53:18, 12.42, 9.96, 14.04 12/08/2010 07:03:17, 12.42, 9.90, 14.05 12/08/2010 07:13:17, 12.42, 9.90, 14.05 12/08/2010 07:23:18, 12.42, 9.90, 14.05 12/08/2010 07:33:18, 12.42, 9.90, 14.04 12/08/2010 07:43:17, 12.42, 9.84, 14.04 12/08/2010 07:53:18, 12.42, 9.84, 14.04 12/08/2010 08:03:17, 12.42, 9.84, 14.04 12/08/2010 08:13:18, 12.41, 9.78, 14.04 12/08/2010 08:23:18, 12.41, 9.78, 14.04 12/08/2010 08:33:18, 12.41, 9.78, 14.04 12/08/2010 08:43:17, 12.41, 9.84, 14.04 12/08/2010 08:53:18, 12.41, 9.84, 14.04 12/08/2010 09:03:17, 12.41, 9.84, 14.04 12/08/2010 09:13:18, 12.30, 9.96, 14.05 12/08/2010 09:23:17, 12.28, 10.21, 14.05 12/08/2010 09:33:18, 12.27, 10.27, 14.05 12/08/2010 09:43:18, 12.34, 10.21, 14.05 12/08/2010 09:53:17, 12.28, 10.21, 14.05 12/08/2010 10:03:18, 12.37, 9.90, 14.07 12/08/2010 10:13:17, 12.39, 10.15, 14.05 12/08/2010 10:23:17, 12.40, 10.02, 14.05 12/08/2010 10:33:17, 12.40, 9.96, 14.05 12/08/2010 10:43:17, 12.40, 9.96, 14.04 12/08/2010 10:53:17, 12.41, 9.90, 14.05 12/08/2010 11:03:18, 12.41, 9.90, 14.04 12/08/2010 11:13:17, 12.41, 9.84, 14.04 12/08/2010 11:23:18, 12.41, 9.78, 14.04 12/08/2010 11:33:18, 12.41, 9.78, 14.03 12/08/2010 11:43:17, 12.41, 9.78, 14.03 12/08/2010 11:53:17, 12.41, 9.78, 14.03 12/08/2010 12:03:18, 12.41, 9.78, 14.04 12/08/2010 12:13:17, 12.41, 9.78, 14.03 12/08/2010 12:23:17, 12.41, 9.72, 14.04 12/08/2010 12:33:18, 12.41, 9.78, 14.03 12/08/2010 12:43:17, 12.41, 9.78, 14.03 12/08/2010 12:53:18, 12.41, 9.78, 14.04 12/08/2010 13:03:18, 12.41, 9.78, 14.03 12/08/2010 13:13:17, 12.41, 9.78, 14.04 12/08/2010 13:23:17, 12.41, 9.78, 14.04 12/08/2010 13:33:18, 12.41, 9.78, 14.04 12/08/2010 13:43:17, 12.41, 9.84, 14.05 12/08/2010 13:53:18, 12.41, 9.90, 14.05 12/08/2010 14:03:17, 12.41, 9.96, 14.05 12/08/2010 14:13:17, 12.41, 9.96, 14.05 12/08/2010 14:23:17, 12.41, 9.96, 14.05 12/08/2010 14:33:18, 12.41, 10.02, 14.05 12/08/2010 14:43:17, 12.41, 10.02, 14.05 12/08/2010 14:53:18, 12.40, 10.09, 14.05 12/08/2010 15:03:17, 12.41, 10.02, 14.05 12/08/2010 15:13:17, 12.41, 10.02, 14.06 12/08/2010 15:23:17, 12.41, 10.02, 14.06 12/08/2010 15:33:18, 12.40, 10.09, 14.05 12/08/2010 15:43:17, 12.41, 10.09, 14.05 12/08/2010 15:53:17, 12.41, 10.02, 14.05 12/08/2010 16:03:17, 12.41, 10.02, 14.05 12/08/2010 16:13:18, 12.41, 9.96, 14.05 12/08/2010 16:23:17, 12.41, 9.96, 14.05 12/08/2010 16:33:18, 12.41, 10.02, 14.05 12/08/2010 16:43:18, 12.41, 10.02, 14.05 12/08/2010 16:53:17, 12.41, 9.96, 14.05 12/08/2010 17:03:17, 12.41, 10.02, 14.04 12/08/2010 17:13:17, 12.29, 10.21, 14.05 12/08/2010 17:23:18, 12.27, 10.33, 14.05 12/08/2010 17:33:18, 12.28, 10.27, 14.06 12/08/2010 17:43:18, 12.33, 10.27, 14.06 12/08/2010 17:53:17, 12.26, 10.33, 14.06 12/08/2010 18:03:17, 12.36, 10.21, 14.06 12/08/2010 18:13:18, 12.38, 10.27, 14.06 12/08/2010 18:23:17, 12.38, 10.09, 14.06 12/08/2010 18:33:18, 12.38, 10.09, 14.05 12/08/2010 18:43:17, 12.39, 10.02, 14.05 12/08/2010 18:53:18, 12.39, 10.02, 14.04 12/08/2010 19:03:17, 12.39, 9.96, 14.04 12/08/2010 19:13:18, 12.39, 9.90, 14.04 12/08/2010 19:23:17, 12.39, 9.90, 14.04 12/08/2010 19:33:18, 12.40, 9.90, 14.04 12/08/2010 19:43:18, 12.39, 9.90, 14.04 12/08/2010 19:53:18, 12.40, 9.90, 14.05 12/08/2010 20:03:18, 12.40, 9.90, 14.04 12/08/2010 20:13:17, 12.39, 9.96, 14.04 12/08/2010 20:23:17, 12.40, 9.96, 14.05 12/08/2010 20:33:18, 12.37, 9.96, 14.05 12/08/2010 20:43:18, 12.39, 10.02, 14.04 12/08/2010 20:53:18, 12.39, 10.02, 14.05 12/08/2010 21:03:17, 12.39, 10.02, 14.05 12/08/2010 21:13:17, 12.40, 10.02, 14.05 12/08/2010 21:23:18, 12.39, 10.02, 14.05 12/08/2010 21:33:18, 12.39, 9.96, 14.05 12/08/2010 21:43:18, 12.40, 9.90, 14.05 12/08/2010 21:53:18, 12.39, 9.96, 14.04 12/08/2010 22:03:18, 12.39, 9.90, 14.04 12/08/2010 22:13:17, 12.39, 9.90, 14.04 12/08/2010 22:23:18, 12.40, 9.84, 14.03 12/08/2010 22:33:18, 12.39, 9.72, 14.03 12/08/2010 22:43:18, 12.39, 9.72, 14.03 12/08/2010 22:53:18, 12.39, 9.72, 14.03 12/08/2010 23:03:18, 12.39, 9.66, 14.03 12/08/2010 23:13:18, 12.39, 9.72, 14.03 12/08/2010 23:23:17, 12.39, 9.66, 14.03 12/08/2010 23:33:18, 12.39, 9.72, 14.03 12/08/2010 23:43:18, 12.39, 9.72, 14.03 12/08/2010 23:53:17, 12.39, 9.72, 14.02 12/09/2010 00:03:18, 12.39, 9.72, 14.02 12/09/2010 00:13:18, 12.39, 9.66, 14.03 12/09/2010 00:23:18, 12.38, 9.66, 14.03 12/09/2010 00:33:18, 12.38, 9.66, 14.02 12/09/2010 00:43:18, 12.39, 9.66, 14.02 12/09/2010 00:53:17, 12.38, 9.66, 14.02 12/09/2010 01:03:17, 12.39, 9.60, 14.03 12/09/2010 01:13:17, 12.27, 9.84, 14.04 12/09/2010 01:23:17, 12.26, 10.02, 14.04 12/09/2010 01:33:18, 12.26, 10.02, 14.04 12/09/2010 01:43:17, 12.31, 10.02, 14.04 12/09/2010 01:53:17, 12.25, 10.15, 14.04 12/09/2010 02:03:17, 12.34, 9.84, 14.05 12/09/2010 02:13:18, 12.37, 10.02, 14.04 12/09/2010 02:23:17, 12.37, 9.90, 14.03 12/09/2010 02:33:18, 12.37, 9.84, 14.03 12/09/2010 02:43:17, 12.37, 9.78, 14.03 12/09/2010 02:53:18, 12.38, 9.78, 14.03 12/09/2010 03:03:18, 12.37, 9.78, 14.02 12/09/2010 03:13:18, 12.38, 9.66, 14.03 12/09/2010 03:23:18, 12.38, 9.72, 14.03 12/09/2010 03:33:18, 12.38, 9.72, 14.02 12/09/2010 03:43:17, 12.38, 9.72, 14.03 12/09/2010 03:53:17, 12.38, 9.78, 14.02 12/09/2010 04:03:18, 12.38, 9.72, 14.02 12/09/2010 04:13:17, 12.38, 9.72, 14.03 12/09/2010 04:23:17, 12.38, 9.72, 14.03 12/09/2010 04:33:18, 12.38, 9.66, 14.03 12/09/2010 04:43:18, 12.38, 9.72, 14.03 12/09/2010 04:53:17, 12.38, 9.72, 14.03 12/09/2010 05:03:18, 12.38, 9.72, 14.03 12/09/2010 05:13:18, 12.38, 9.78, 14.03 12/09/2010 05:23:17, 12.38, 9.78, 14.03 12/09/2010 05:33:18, 12.38, 9.78, 14.03 12/09/2010 05:43:17, 12.38, 9.78, 14.04 12/09/2010 05:53:17, 12.38, 9.90, 14.05 12/09/2010 06:03:17, 12.38, 9.96, 14.04 12/09/2010 06:13:18, 12.38, 10.02, 14.05 12/09/2010 06:23:17, 12.38, 9.96, 14.04 12/09/2010 06:33:18, 12.38, 9.96, 14.05 12/09/2010 06:43:17, 12.38, 10.02, 14.04 12/09/2010 06:53:18, 12.38, 9.96, 14.04 12/09/2010 07:03:17, 12.38, 10.02, 14.05 12/09/2010 07:13:17, 12.38, 10.02, 14.05 12/09/2010 07:23:18, 12.38, 10.15, 14.06 12/09/2010 07:33:18, 12.38, 10.21, 14.07 12/09/2010 07:43:17, 12.38, 10.09, 14.05 12/09/2010 07:53:18, 12.38, 9.96, 14.05 12/09/2010 08:03:18, 12.38, 9.96, 14.05 12/09/2010 08:13:18, 12.38, 9.96, 14.04 12/09/2010 08:23:18, 12.38, 9.90, 14.04 12/09/2010 08:33:18, 12.38, 9.84, 14.05 12/09/2010 08:43:18, 12.38, 9.84, 14.05 12/09/2010 08:53:17, 12.38, 9.84, 14.04 12/09/2010 09:03:17, 12.38, 9.84, 14.04 12/09/2010 09:13:17, 12.26, 10.02, 14.05 12/09/2010 09:23:18, 12.24, 10.15, 14.05 12/09/2010 09:33:18, 12.25, 10.21, 14.05 12/09/2010 09:43:18, 12.30, 10.15, 14.05 12/09/2010 09:53:18, 12.24, 10.09, 14.05 12/09/2010 10:03:18, 12.33, 9.84, 14.05 12/09/2010 10:13:17, 12.35, 9.96, 14.04 12/09/2010 10:23:18, 12.36, 9.84, 14.05 12/09/2010 10:33:18, 12.36, 9.84, 14.04 12/09/2010 10:43:17, 12.36, 9.72, 14.04 12/09/2010 10:53:17, 12.37, 9.78, 14.03 12/09/2010 11:03:18, 12.36, 9.78, 14.03 12/09/2010 11:13:17, 12.36, 9.78, 14.03 12/09/2010 11:23:17, 12.37, 9.78, 14.03 12/09/2010 11:33:18, 12.34, 9.78, 14.02 12/09/2010 11:43:17, 12.36, 9.78, 14.03 12/09/2010 11:53:17, 12.37, 9.78, 14.03 12/09/2010 12:03:17, 12.37, 9.72, 14.03 12/09/2010 12:13:18, 12.36, 9.78, 14.03 12/09/2010 12:23:18, 12.37, 9.72, 14.04 12/09/2010 12:33:18, 12.35, 9.78, 14.04 12/09/2010 12:43:17, 12.37, 9.72, 14.04 12/09/2010 12:53:17, 12.37, 9.78, 14.04 12/09/2010 13:03:17, 12.37, 9.78, 14.03 12/09/2010 13:13:18, 12.37, 9.78, 14.03 12/09/2010 13:23:17, 12.37, 9.78, 14.03 12/09/2010 13:33:18, 12.36, 9.78, 14.03 12/09/2010 13:43:18, 12.37, 9.78, 14.03 12/09/2010 13:53:18, 12.36, 9.78, 14.03 12/09/2010 14:03:18, 12.36, 9.78, 14.02 12/09/2010 14:13:18, 12.36, 9.78, 14.04 12/09/2010 14:23:18, 12.36, 9.78, 14.03 12/09/2010 14:33:18, 12.36, 9.78, 14.03 12/09/2010 14:43:17, 12.36, 9.78, 14.03 12/09/2010 14:53:18, 12.36, 9.78, 14.04 12/09/2010 15:03:17, 12.37, 9.78, 14.03 12/09/2010 15:13:18, 12.36, 9.84, 14.04 12/09/2010 15:23:18, 12.37, 9.84, 14.04 12/09/2010 15:33:18, 12.36, 9.84, 14.04 12/09/2010 15:43:17, 12.36, 9.90, 14.04 12/09/2010 15:53:17, 12.36, 9.90, 14.05 12/09/2010 16:03:17, 12.36, 9.96, 14.05 12/09/2010 16:13:17, 12.36, 9.96, 14.05 12/09/2010 16:23:17, 12.36, 9.90, 14.05 12/09/2010 16:33:18, 12.36, 9.90, 14.05 12/09/2010 16:43:18, 12.36, 9.84, 14.05 12/09/2010 16:53:18, 12.36, 9.90, 14.04 12/09/2010 17:03:17, 12.36, 9.84, 14.04 12/09/2010 17:13:17, 12.25, 9.96, 14.04 12/09/2010 17:23:17, 12.24, 10.15, 14.04 12/09/2010 17:33:18, 12.24, 10.09, 14.05 12/09/2010 17:43:18, 12.29, 10.15, 14.05 12/09/2010 17:53:17, 12.23, 10.21, 14.05 12/09/2010 18:03:17, 12.32, 10.02, 14.05 12/09/2010 18:13:17, 12.33, 10.09, 14.05 12/09/2010 18:23:18, 12.34, 10.02, 14.04 12/09/2010 18:33:18, 12.35, 9.96, 14.04 12/09/2010 18:43:17, 12.35, 10.02, 14.04 12/09/2010 18:53:17, 12.35, 9.96, 14.04 12/09/2010 19:03:17, 12.35, 9.96, 14.04 12/09/2010 19:13:18, 12.35, 9.90, 14.05 12/09/2010 19:23:18, 12.35, 10.02, 14.03 12/09/2010 19:33:18, 12.36, 9.96, 14.05 12/09/2010 19:43:17, 12.36, 9.96, 14.05 12/09/2010 19:53:18, 12.35, 10.02, 14.05 12/09/2010 20:03:18, 12.35, 9.90, 14.04 12/09/2010 20:13:17, 12.35, 9.78, 14.03 12/09/2010 20:23:17, 12.35, 9.72, 14.03 12/09/2010 20:33:18, 12.35, 9.66, 14.03 12/09/2010 20:43:18, 12.35, 9.60, 14.03 12/09/2010 20:53:17, 12.35, 9.60, 14.02 12/09/2010 21:03:18, 12.35, 9.66, 14.02 12/09/2010 21:13:17, 12.35, 9.66, 14.02 12/09/2010 21:23:17, 12.35, 9.72, 14.03 12/09/2010 21:33:18, 12.32, 9.66, 14.03 12/09/2010 21:43:17, 12.35, 9.72, 14.03 12/09/2010 21:53:18, 12.35, 9.72, 14.03 12/09/2010 22:03:18, 12.35, 9.78, 14.03 12/09/2010 22:13:18, 12.35, 9.72, 14.03 12/09/2010 22:23:18, 12.35, 9.72, 14.03 12/09/2010 22:33:18, 12.35, 9.72, 14.03 12/09/2010 22:43:17, 12.35, 9.78, 14.03 12/09/2010 22:53:17, 12.35, 9.72, 14.04 12/09/2010 23:03:17, 12.35, 9.78, 14.03 12/09/2010 23:13:18, 12.35, 9.78, 14.03 12/09/2010 23:23:17, 12.35, 9.78, 14.03 12/09/2010 23:33:18, 12.35, 9.78, 14.04 12/09/2010 23:43:18, 12.35, 9.78, 14.03 12/09/2010 23:53:17, 12.35, 9.84, 14.03 12/10/2010 00:03:17, 12.35, 9.78, 14.04 12/10/2010 00:13:18, 12.35, 9.78, 14.03 12/10/2010 00:23:17, 12.35, 9.78, 14.03 12/10/2010 00:33:18, 12.35, 9.66, 14.03 12/10/2010 00:43:17, 12.35, 9.66, 14.02 12/10/2010 00:53:18, 12.35, 9.66, 14.03 12/10/2010 01:03:18, 12.34, 9.66, 14.02 12/10/2010 01:13:17, 12.24, 9.84, 14.03 12/10/2010 01:23:17, 12.22, 9.90, 14.03 12/10/2010 01:33:17, 12.23, 10.02, 14.03 12/10/2010 01:43:17, 12.27, 9.96, 14.03 12/10/2010 01:53:17, 12.21, 10.02, 14.03 12/10/2010 02:03:17, 12.30, 9.84, 14.04 12/10/2010 02:13:18, 12.32, 9.84, 14.04 12/10/2010 02:23:18, 12.33, 9.78, 14.04 12/10/2010 02:33:18, 12.33, 9.78, 14.03 12/10/2010 02:43:18, 12.33, 9.72, 14.02 12/10/2010 02:53:17, 12.33, 9.72, 14.02 12/10/2010 03:03:17, 12.34, 9.66, 14.03 12/10/2010 03:13:18, 12.34, 9.66, 14.02 12/10/2010 03:23:18, 12.34, 9.66, 14.02 12/10/2010 03:33:18, 12.33, 9.66, 14.02 12/10/2010 03:43:18, 12.34, 9.66, 14.02 12/10/2010 03:53:17, 12.34, 9.66, 14.03 12/10/2010 04:03:17, 12.34, 9.66, 14.02 12/10/2010 04:13:18, 12.34, 9.60, 14.03 12/10/2010 04:23:17, 12.34, 9.66, 14.03 12/10/2010 04:33:18, 12.34, 9.72, 14.03 12/10/2010 04:43:18, 12.34, 9.72, 14.03 12/10/2010 04:53:18, 12.34, 9.78, 14.04 12/10/2010 05:03:18, 12.34, 9.90, 14.04 12/10/2010 05:13:18, 12.34, 9.90, 14.04 12/10/2010 05:23:18, 12.34, 9.90, 14.05 12/10/2010 05:33:18, 12.34, 9.96, 14.04 12/10/2010 05:43:18, 12.34, 9.96, 14.04 12/10/2010 05:53:17, 12.34, 9.96, 14.05 12/10/2010 06:03:18, 12.34, 9.96, 14.04 12/10/2010 06:13:18, 12.34, 9.96, 14.04 12/10/2010 06:23:17, 12.34, 9.96, 14.04 12/10/2010 06:33:18, 12.34, 9.96, 14.04 12/10/2010 06:43:17, 12.34, 9.96, 14.05 12/10/2010 06:53:18, 12.34, 9.96, 14.04 12/10/2010 07:03:17, 12.34, 9.96, 14.05 12/10/2010 07:13:18, 12.34, 9.96, 14.05 12/10/2010 07:23:18, 12.34, 10.02, 14.05 12/10/2010 07:33:18, 12.34, 10.02, 14.05 12/10/2010 07:43:18, 12.34, 9.96, 14.06 12/10/2010 07:53:17, 12.34, 10.02, 14.06 12/10/2010 08:03:17, 12.34, 10.09, 14.05 12/10/2010 08:13:18, 12.34, 10.15, 14.05 12/10/2010 08:23:18, 12.33, 10.15, 14.05 12/10/2010 08:33:18, 12.34, 9.96, 14.05 12/10/2010 08:43:18, 12.34, 9.90, 14.04 12/10/2010 08:53:18, 12.33, 9.90, 14.03 12/10/2010 09:03:18, 12.33, 9.78, 14.03 12/10/2010 09:13:17, 12.23, 9.90, 14.04 12/10/2010 09:23:18, 12.21, 9.96, 14.05 12/10/2010 09:33:18, 12.21, 10.02, 14.03 12/10/2010 09:43:17, 12.26, 10.02, 14.04 12/10/2010 09:53:18, 12.20, 10.02, 14.04 12/10/2010 10:03:17, 12.29, 9.72, 14.04 12/10/2010 10:13:17, 12.31, 9.90, 14.03 12/10/2010 10:23:18, 12.32, 9.78, 14.03 12/10/2010 10:33:18, 12.32, 9.78, 14.03 12/10/2010 10:43:18, 12.32, 9.72, 14.03 12/10/2010 10:53:18, 12.32, 9.72, 14.03 12/10/2010 11:03:17, 12.32, 9.72, 14.03 12/10/2010 11:13:17, 12.32, 9.72, 14.03 12/10/2010 11:23:18, 12.32, 9.72, 14.02 12/10/2010 11:33:18, 12.32, 9.72, 14.03 12/10/2010 11:43:17, 12.32, 9.72, 14.03 12/10/2010 11:53:18, 12.32, 9.78, 14.03 12/10/2010 12:03:17, 12.32, 9.78, 14.03 12/10/2010 12:13:18, 12.32, 9.78, 14.03 12/10/2010 12:23:17, 12.33, 9.78, 14.03 12/10/2010 12:33:18, 12.32, 9.78, 14.03 12/10/2010 12:43:17, 12.32, 9.78, 14.03 12/10/2010 12:53:17, 12.33, 9.84, 14.03 12/10/2010 13:03:17, 12.33, 9.78, 14.04 12/10/2010 13:13:17, 12.32, 9.78, 14.04 12/10/2010 13:23:18, 12.32, 9.84, 14.04 12/10/2010 13:33:18, 12.32, 9.84, 14.03 12/10/2010 13:43:17, 12.32, 9.84, 14.04 12/10/2010 13:53:17, 12.32, 9.84, 14.04 12/10/2010 14:03:17, 12.32, 9.84, 14.03 12/10/2010 14:13:17, 12.32, 9.84, 14.03 12/10/2010 14:23:18, 12.32, 9.84, 14.04 12/10/2010 14:33:18, 12.32, 9.84, 14.04 12/10/2010 14:43:18, 12.32, 9.84, 14.04 12/10/2010 14:53:18, 12.32, 9.84, 14.05 12/10/2010 15:03:18, 12.32, 9.90, 14.04 12/10/2010 15:13:17, 12.32, 9.84, 14.04 12/10/2010 15:23:18, 12.32, 9.78, 14.03 12/10/2010 15:33:18, 12.32, 9.72, 14.02 12/10/2010 15:43:17, 12.32, 9.66, 14.03 12/10/2010 15:53:17, 12.32, 9.66, 14.03 12/10/2010 16:03:17, 12.32, 9.66, 14.04 12/10/2010 16:13:17, 12.32, 9.78, 14.03 12/10/2010 16:23:17, 12.32, 9.84, 14.04 12/10/2010 16:33:17, 12.32, 9.90, 14.04 12/10/2010 16:43:17, 12.32, 9.90, 14.04 12/10/2010 16:53:18, 12.32, 9.96, 14.04 12/10/2010 17:03:18, 12.32, 9.90, 14.03 12/10/2010 17:13:18, 12.21, 10.09, 14.04 12/10/2010 17:23:18, 12.19, 10.21, 14.04 12/10/2010 17:33:18, 12.20, 10.15, 14.05 12/10/2010 17:43:18, 12.26, 10.09, 14.05 12/10/2010 17:53:17, 12.19, 10.15, 14.06 12/10/2010 18:03:18, 12.28, 9.90, 14.06 12/10/2010 18:13:17, 12.29, 10.09, 14.04 12/10/2010 18:23:18, 12.30, 9.96, 14.05 12/10/2010 18:33:18, 12.30, 10.02, 14.04 12/10/2010 18:43:18, 12.30, 10.02, 14.05 12/10/2010 18:53:18, 12.31, 10.02, 14.05 12/10/2010 19:03:17, 12.31, 10.02, 14.04 12/10/2010 19:13:17, 12.31, 10.09, 14.04 12/10/2010 19:23:17, 12.31, 10.02, 14.05 12/10/2010 19:33:18, 12.32, 10.02, 14.06 12/10/2010 19:43:18, 12.32, 10.09, 14.04 12/10/2010 19:53:18, 12.32, 10.09, 14.05 12/10/2010 20:03:18, 12.31, 10.02, 14.05 12/10/2010 20:13:18, 12.32, 10.09, 14.05 12/10/2010 20:23:17, 12.32, 10.02, 14.05 12/10/2010 20:33:18, 12.31, 10.02, 14.04 12/10/2010 20:43:17, 12.32, 9.84, 14.04 12/10/2010 20:53:17, 12.32, 9.78, 14.04 12/10/2010 21:03:18, 12.31, 9.78, 14.02 12/10/2010 21:13:18, 12.31, 9.72, 14.03 12/10/2010 21:23:17, 12.31, 9.72, 14.03 12/10/2010 21:33:18, 12.32, 9.72, 14.04 12/10/2010 21:43:18, 12.31, 9.72, 14.04 12/10/2010 21:53:17, 12.31, 9.72, 14.03 12/10/2010 22:03:17, 12.31, 9.72, 14.03 12/10/2010 22:13:18, 12.31, 9.72, 14.03 12/10/2010 22:23:17, 12.31, 9.72, 14.02 12/10/2010 22:33:18, 12.31, 9.66, 14.03 12/10/2010 22:43:17, 12.31, 9.66, 14.03 12/10/2010 22:53:17, 12.31, 9.66, 14.03 12/10/2010 23:03:17, 12.31, 9.66, 14.03 12/10/2010 23:13:17, 12.31, 9.72, 14.03 12/10/2010 23:23:18, 12.31, 9.72, 14.03 12/10/2010 23:33:18, 12.31, 9.72, 14.03 12/10/2010 23:43:17, 12.31, 9.78, 14.02 12/10/2010 23:53:17, 12.31, 9.78, 14.04 12/11/2010 00:03:17, 12.31, 9.78, 14.03 12/11/2010 00:13:17, 12.31, 9.78, 14.03 12/11/2010 00:23:17, 12.31, 9.78, 14.03 12/11/2010 00:33:17, 12.31, 9.78, 14.03 12/11/2010 00:43:17, 12.30, 9.84, 14.04 12/11/2010 00:53:17, 12.31, 9.84, 14.04 12/11/2010 01:03:17, 12.30, 9.90, 14.03 12/11/2010 01:13:17, 12.20, 10.02, 14.05 12/11/2010 01:23:17, 12.18, 10.15, 14.05 12/11/2010 01:33:18, 12.18, 10.33, 14.05 12/11/2010 01:43:17, 12.24, 10.21, 14.05 12/11/2010 01:53:17, 12.18, 10.21, 14.05 12/11/2010 02:03:17, 12.26, 9.90, 14.06 12/11/2010 02:13:17, 12.28, 10.09, 14.04 12/11/2010 02:23:18, 12.29, 9.96, 14.05 12/11/2010 02:33:17, 12.29, 9.90, 14.04 12/11/2010 02:43:17, 12.29, 9.84, 14.03 12/11/2010 02:53:17, 12.29, 9.72, 14.03 12/11/2010 03:03:18, 12.29, 9.60, 14.02 12/11/2010 03:13:17, 12.29, 9.54, 14.02 12/11/2010 03:23:17, 12.30, 9.47, 14.03 12/11/2010 03:33:18, 12.30, 9.54, 14.02 12/11/2010 03:43:17, 12.30, 9.54, 14.03 12/11/2010 03:53:17, 12.30, 9.54, 14.03 12/11/2010 04:03:18, 12.30, 9.54, 14.03 12/11/2010 04:13:18, 12.30, 9.54, 14.03 12/11/2010 04:23:18, 12.29, 9.60, 14.02 12/11/2010 04:33:18, 12.30, 9.54, 14.03 12/11/2010 04:43:17, 12.30, 9.54, 14.03 12/11/2010 04:53:18, 12.30, 9.54, 14.03 12/11/2010 05:03:18, 12.30, 9.60, 14.03 12/11/2010 05:13:17, 12.30, 9.60, 14.04 12/11/2010 05:23:18, 12.29, 9.78, 14.04 12/11/2010 05:33:18, 12.30, 9.78, 14.04 12/11/2010 05:43:17, 12.30, 9.84, 14.04 12/11/2010 05:53:17, 12.30, 9.84, 14.05 12/11/2010 06:03:17, 12.29, 9.90, 14.04 12/11/2010 06:13:17, 12.29, 9.90, 14.04 12/11/2010 06:23:17, 12.30, 9.90, 14.05 12/11/2010 06:33:18, 12.30, 9.90, 14.04 12/11/2010 06:43:17, 12.30, 9.90, 14.05 12/11/2010 06:53:17, 12.30, 9.90, 14.05 12/11/2010 07:03:18, 12.30, 9.90, 14.04 12/11/2010 07:13:17, 12.30, 9.84, 14.05 12/11/2010 07:23:17, 12.29, 9.84, 14.04 12/11/2010 07:33:18, 12.27, 9.84, 14.04 12/11/2010 07:43:17, 12.30, 9.84, 14.05 12/11/2010 07:53:17, 12.29, 9.84, 14.05 12/11/2010 08:03:17, 12.29, 9.84, 14.05 12/11/2010 08:13:17, 12.29, 9.84, 14.05 12/11/2010 08:23:17, 12.30, 9.90, 14.05 12/11/2010 08:33:18, 12.28, 9.90, 14.05 12/11/2010 08:43:18, 12.29, 9.90, 14.05 12/11/2010 08:53:17, 12.29, 9.96, 14.05 12/11/2010 09:03:17, 12.29, 9.96, 14.05 12/11/2010 09:13:17, 12.18, 10.09, 14.05 12/11/2010 09:23:18, 12.17, 10.15, 14.04 12/11/2010 09:33:18, 12.17, 10.02, 14.05 12/11/2010 09:43:17, 12.22, 9.96, 14.04 12/11/2010 09:53:17, 12.16, 10.02, 14.04 12/11/2010 10:03:17, 12.25, 9.72, 14.04 12/11/2010 10:13:17, 12.27, 9.78, 14.03 12/11/2010 10:23:17, 12.28, 9.66, 14.03 12/11/2010 10:33:18, 12.28, 9.66, 14.03 12/11/2010 10:43:17, 12.28, 9.60, 14.03 12/11/2010 10:53:17, 12.29, 9.72, 14.03 12/11/2010 11:03:17, 12.28, 9.72, 14.03 12/11/2010 11:13:17, 12.28, 9.72, 14.03 12/11/2010 11:23:17, 12.29, 9.72, 14.04 12/11/2010 11:33:18, 12.28, 9.72, 14.03 12/11/2010 11:43:18, 12.29, 9.72, 14.03 12/11/2010 11:53:17, 12.28, 9.72, 14.03 12/11/2010 12:03:17, 12.29, 9.72, 14.04 12/11/2010 12:13:17, 12.29, 9.78, 14.03 12/11/2010 12:23:18, 12.28, 9.78, 14.03 12/11/2010 12:33:18, 12.29, 9.72, 14.04 12/11/2010 12:43:18, 12.29, 9.72, 14.04 12/11/2010 12:53:17, 12.29, 9.72, 14.03 12/11/2010 13:03:17, 12.29, 9.72, 14.03 12/11/2010 13:13:17, 12.29, 9.72, 14.03 12/11/2010 13:23:18, 12.28, 9.72, 14.03 12/11/2010 13:33:18, 12.28, 9.66, 14.03 12/11/2010 13:43:17, 12.28, 9.66, 14.03 12/11/2010 13:53:18, 12.28, 9.72, 14.02 12/11/2010 14:03:17, 12.28, 9.72, 14.03 12/11/2010 14:13:17, 12.28, 9.72, 14.03 12/11/2010 14:23:18, 12.28, 9.66, 14.03 12/11/2010 14:33:17, 12.29, 9.66, 14.04 12/11/2010 14:43:18, 12.29, 9.66, 14.03 12/11/2010 14:53:17, 12.28, 9.72, 14.02 12/11/2010 15:03:17, 12.28, 9.72, 14.03 12/11/2010 15:13:17, 12.28, 9.66, 14.03 12/11/2010 15:23:17, 12.28, 9.66, 14.03 12/11/2010 15:33:18, 12.28, 9.66, 14.03 12/11/2010 15:43:18, 12.28, 9.72, 14.02 12/11/2010 15:53:18, 12.28, 9.72, 14.04 12/11/2010 16:03:17, 12.28, 9.72, 14.04 12/11/2010 16:13:18, 12.28, 9.78, 14.05 12/11/2010 16:23:18, 12.28, 9.84, 14.04 12/11/2010 16:33:18, 12.28, 9.84, 14.04 12/11/2010 16:43:17, 12.28, 9.84, 14.04 12/11/2010 16:53:17, 12.28, 9.84, 14.04 12/11/2010 17:03:17, 12.28, 9.84, 14.05 12/11/2010 17:13:17, 12.17, 10.09, 14.05 12/11/2010 17:23:17, 12.15, 10.21, 14.05 12/11/2010 17:33:18, 12.15, 10.27, 14.06 12/11/2010 17:43:17, 12.21, 10.21, 14.05 12/11/2010 17:53:17, 12.15, 10.21, 14.06 12/11/2010 18:03:18, 12.24, 9.90, 14.06 12/11/2010 18:13:17, 12.26, 10.09, 14.05 12/11/2010 18:23:18, 12.26, 9.96, 14.05 12/11/2010 18:33:18, 12.26, 9.90, 14.05 12/11/2010 18:43:18, 12.26, 9.90, 14.04 12/11/2010 18:53:17, 12.27, 9.78, 14.04 12/11/2010 19:03:18, 12.27, 9.72, 14.04 12/11/2010 19:13:17, 12.27, 9.72, 14.03 12/11/2010 19:23:17, 12.27, 9.66, 14.03 12/11/2010 19:33:18, 12.27, 9.72, 14.04 12/11/2010 19:43:17, 12.27, 9.78, 14.04 12/11/2010 19:53:17, 12.27, 9.90, 14.04 12/11/2010 20:03:18, 12.27, 9.90, 14.05 12/11/2010 20:13:17, 12.27, 9.84, 14.04 12/11/2010 20:23:17, 12.27, 9.90, 14.04 12/11/2010 20:33:18, 12.27, 9.84, 14.05 12/11/2010 20:43:17, 12.27, 9.90, 14.05 12/11/2010 20:53:18, 12.27, 9.90, 14.05 12/11/2010 21:03:18, 12.27, 9.84, 14.04 12/11/2010 21:13:17, 12.27, 9.78, 14.03 12/11/2010 21:23:17, 12.27, 9.60, 14.03 12/11/2010 21:33:18, 12.27, 9.54, 14.02 12/11/2010 21:43:17, 12.27, 9.54, 14.03 12/11/2010 21:53:18, 12.27, 9.47, 14.02 12/11/2010 22:03:17, 12.27, 9.54, 14.02 12/11/2010 22:13:18, 12.27, 9.47, 14.02 12/11/2010 22:23:17, 12.27, 9.54, 14.02 12/11/2010 22:33:18, 12.27, 9.47, 14.03 12/11/2010 22:43:17, 12.26, 9.54, 14.02 12/11/2010 22:53:18, 12.26, 9.54, 14.02 12/11/2010 23:03:18, 12.27, 9.54, 14.02 12/11/2010 23:13:17, 12.26, 9.54, 14.02 12/11/2010 23:23:18, 12.26, 9.54, 14.02 12/11/2010 23:33:18, 12.24, 9.54, 14.03 12/11/2010 23:43:18, 12.26, 9.60, 14.03 12/11/2010 23:53:18, 12.27, 9.60, 14.03 12/12/2010 00:03:17, 12.27, 9.60, 14.03 12/12/2010 00:13:17, 12.26, 9.60, 14.02 12/12/2010 00:23:17, 12.27, 9.60, 14.03 12/12/2010 00:33:17, 12.27, 9.66, 14.03 12/12/2010 00:43:17, 12.26, 9.60, 14.03 12/12/2010 00:53:18, 12.26, 9.66, 14.02 12/12/2010 01:03:17, 12.26, 9.60, 14.03 12/12/2010 01:13:18, 12.15, 9.84, 14.04 12/12/2010 01:23:17, 12.14, 9.96, 14.04 12/12/2010 01:33:17, 12.14, 10.09, 14.05 12/12/2010 01:43:17, 12.20, 10.02, 14.04 12/12/2010 01:53:17, 12.13, 10.02, 14.04 12/12/2010 02:03:17, 12.23, 9.72, 14.04 12/12/2010 02:13:17, 12.24, 9.90, 14.04 12/12/2010 02:23:17, 12.25, 9.78, 14.04 12/12/2010 02:33:17, 12.25, 9.66, 14.03 12/12/2010 02:43:17, 12.26, 9.60, 14.03 12/12/2010 02:53:17, 12.26, 9.60, 14.02 12/12/2010 03:03:17, 12.26, 9.54, 14.03 12/12/2010 03:13:17, 12.26, 9.60, 14.03 12/12/2010 03:23:18, 12.26, 9.60, 14.03 12/12/2010 03:33:18, 12.26, 9.54, 14.03 12/12/2010 03:43:17, 12.26, 9.54, 14.02 12/12/2010 03:53:17, 12.26, 9.54, 14.02 12/12/2010 04:03:17, 12.26, 9.54, 14.03 12/12/2010 04:13:18, 12.26, 9.60, 14.03 12/12/2010 04:23:18, 12.26, 9.60, 14.03 12/12/2010 04:33:18, 12.26, 9.60, 14.03 12/12/2010 04:43:17, 12.26, 9.66, 14.03 12/12/2010 04:53:17, 12.26, 9.66, 14.03 12/12/2010 05:03:18, 12.26, 9.66, 14.03 12/12/2010 05:13:17, 12.25, 9.66, 14.03 12/12/2010 05:23:17, 12.26, 9.66, 14.03 12/12/2010 05:33:18, 12.26, 9.72, 14.03 12/12/2010 05:43:17, 12.25, 9.72, 14.03 12/12/2010 05:53:17, 12.26, 9.72, 14.03 12/12/2010 06:03:17, 12.26, 9.72, 14.04 12/12/2010 06:13:18, 12.26, 9.72, 14.04 12/12/2010 06:23:18, 12.26, 9.78, 14.03 12/12/2010 06:33:18, 12.26, 9.78, 14.04 12/12/2010 06:43:17, 12.26, 9.72, 14.03 12/12/2010 06:53:18, 12.26, 9.72, 14.04 12/12/2010 07:03:17, 12.26, 9.72, 14.04 12/12/2010 07:13:17, 12.25, 9.72, 14.03 12/12/2010 07:23:18, 12.25, 9.78, 14.03 12/12/2010 07:33:18, 12.25, 9.72, 14.04 12/12/2010 07:43:17, 12.25, 9.78, 14.04 12/12/2010 07:53:18, 12.25, 9.84, 14.04 12/12/2010 08:03:18, 12.25, 9.78, 14.05 12/12/2010 08:13:18, 12.25, 9.84, 14.05 12/12/2010 08:23:18, 12.25, 9.84, 14.04 12/12/2010 08:33:18, 12.25, 9.84, 14.04 12/12/2010 08:43:18, 12.26, 9.84, 14.04 12/12/2010 08:53:18, 12.25, 9.90, 14.05 12/12/2010 09:03:17, 12.26, 9.90, 14.06 12/12/2010 09:13:17, 12.14, 10.15, 14.06 12/12/2010 09:23:18, 12.13, 10.27, 14.06 12/12/2010 09:33:18, 12.13, 10.27, 14.06 12/12/2010 09:43:17, 12.18, 10.27, 14.06 12/12/2010 09:53:17, 12.12, 10.39, 14.06 12/12/2010 10:03:18, 12.21, 10.15, 14.07 12/12/2010 10:13:18, 12.23, 10.15, 14.06 12/12/2010 10:23:18, 12.24, 9.96, 14.05 12/12/2010 10:33:18, 12.24, 9.84, 14.04 12/12/2010 10:43:18, 12.24, 9.78, 14.04 12/12/2010 10:53:17, 12.24, 9.72, 14.04 12/12/2010 11:03:17, 12.24, 9.66, 14.03 12/12/2010 11:13:17, 12.24, 9.60, 14.03 12/12/2010 11:23:18, 12.24, 9.60, 14.03 12/12/2010 11:33:17, 12.24, 9.60, 14.03 12/12/2010 11:43:17, 12.24, 9.60, 14.03 12/12/2010 11:53:17, 12.24, 9.66, 14.02 12/12/2010 12:03:18, 12.24, 9.60, 14.03 12/12/2010 12:13:17, 12.24, 9.60, 14.03 12/12/2010 12:23:18, 12.24, 9.66, 14.03 12/12/2010 12:33:18, 12.24, 9.66, 14.03 12/12/2010 12:43:17, 12.24, 9.66, 14.02 12/12/2010 12:53:18, 12.24, 9.66, 14.03 12/12/2010 13:03:17, 12.25, 9.60, 14.04 12/12/2010 13:13:17, 12.24, 9.66, 14.03 12/12/2010 13:23:17, 12.24, 9.66, 14.03 12/12/2010 13:33:17, 12.24, 9.66, 14.03 12/12/2010 13:43:17, 12.24, 9.66, 14.02 12/12/2010 13:53:17, 12.24, 9.66, 14.03 12/12/2010 14:03:17, 12.24, 9.72, 14.03 12/12/2010 14:13:17, 12.24, 9.66, 14.03 12/12/2010 14:23:17, 12.24, 9.66, 14.03 12/12/2010 14:33:18, 12.24, 9.66, 14.03 12/12/2010 14:43:17, 12.24, 9.60, 14.03 12/12/2010 14:53:17, 12.24, 9.66, 14.03 12/12/2010 15:03:18, 12.24, 9.66, 14.03 12/12/2010 15:13:18, 12.24, 9.66, 14.03 12/12/2010 15:23:18, 12.24, 9.66, 14.03 12/12/2010 15:33:17, 12.24, 9.66, 14.03 12/12/2010 15:43:17, 12.24, 9.72, 14.03 12/12/2010 15:53:18, 12.24, 9.72, 14.03 12/12/2010 16:03:17, 12.24, 9.72, 14.03 12/12/2010 16:13:17, 12.24, 9.72, 14.03 12/12/2010 16:23:17, 12.24, 9.72, 14.03 12/12/2010 16:33:17, 12.24, 9.66, 14.03 12/12/2010 16:43:17, 12.24, 9.72, 14.03 12/12/2010 16:53:18, 12.24, 9.66, 14.03 12/12/2010 17:03:18, 12.24, 9.72, 14.04 12/12/2010 17:13:17, 12.12, 9.90, 14.04 12/12/2010 17:23:17, 12.12, 9.96, 14.05 12/12/2010 17:33:17, 12.12, 10.21, 14.05 12/12/2010 17:43:18, 12.17, 10.15, 14.05 12/12/2010 17:53:17, 12.11, 10.15, 14.05 12/12/2010 18:03:18, 12.20, 10.09, 14.04 12/12/2010 18:13:17, 12.21, 9.96, 14.05 12/12/2010 18:23:17, 12.22, 9.90, 14.04 12/12/2010 18:33:18, 12.22, 9.84, 14.04 12/12/2010 18:43:17, 12.22, 9.84, 14.04 12/12/2010 18:53:18, 12.23, 9.78, 14.04 12/12/2010 19:03:17, 12.23, 9.84, 14.05 12/12/2010 19:13:18, 12.23, 9.84, 14.04 12/12/2010 19:23:17, 12.23, 9.78, 14.05 12/12/2010 19:33:18, 12.23, 9.84, 14.05 12/12/2010 19:43:18, 12.23, 9.84, 14.05 12/12/2010 19:53:17, 12.23, 9.84, 14.04 12/12/2010 20:03:17, 12.23, 9.84, 14.04 12/12/2010 20:13:17, 12.23, 9.90, 14.04 12/12/2010 20:23:17, 12.24, 9.84, 14.04 12/12/2010 20:33:17, 12.23, 9.72, 14.03 12/12/2010 20:43:18, 12.23, 9.66, 14.03 12/12/2010 20:53:17, 12.23, 9.60, 14.03 12/12/2010 21:03:17, 12.23, 9.60, 14.02 12/12/2010 21:13:18, 12.23, 9.54, 14.03 12/12/2010 21:23:17, 12.23, 9.60, 14.03 12/12/2010 21:33:17, 12.23, 9.60, 14.03 12/12/2010 21:43:17, 12.23, 9.60, 14.03 12/12/2010 21:53:17, 12.23, 9.60, 14.03 12/12/2010 22:03:17, 12.23, 9.60, 14.03 12/12/2010 22:13:18, 12.23, 9.66, 14.03 12/12/2010 22:23:18, 12.23, 9.60, 14.03 12/12/2010 22:33:18, 12.22, 9.66, 14.02 12/12/2010 22:43:17, 12.23, 9.66, 14.02 12/12/2010 22:53:18, 12.23, 9.66, 14.02 12/12/2010 23:03:17, 12.23, 9.66, 14.03 12/12/2010 23:13:18, 12.23, 9.60, 14.03 12/12/2010 23:23:18, 12.23, 9.66, 14.03 12/12/2010 23:33:17, 12.23, 9.66, 14.03 12/12/2010 23:43:17, 12.23, 9.66, 14.03 12/12/2010 23:53:17, 12.23, 9.66, 14.03 12/13/2010 00:03:17, 12.23, 9.66, 14.03 12/13/2010 00:13:17, 12.22, 9.66, 14.03 12/13/2010 00:23:17, 12.22, 9.66, 14.02 12/13/2010 00:33:18, 12.22, 9.66, 14.03 12/13/2010 00:43:17, 12.23, 9.66, 14.03 12/13/2010 00:53:17, 12.22, 9.66, 14.03 12/13/2010 01:03:17, 12.22, 9.72, 14.03 12/13/2010 01:13:17, 12.11, 9.84, 14.04 12/13/2010 01:23:18, 12.10, 9.96, 14.05 12/13/2010 01:33:18, 12.09, 10.02, 14.04 12/13/2010 01:43:18, 12.15, 10.02, 14.04 12/13/2010 01:53:17, 12.09, 10.02, 14.04 12/13/2010 02:03:17, 12.18, 9.72, 14.05 12/13/2010 02:13:17, 12.20, 9.96, 14.04 12/13/2010 02:23:18, 12.21, 9.84, 14.04 12/13/2010 02:33:18, 12.21, 9.78, 14.04 12/13/2010 02:43:17, 12.21, 9.78, 14.04 12/13/2010 02:53:18, 12.21, 9.78, 14.04 12/13/2010 03:03:18, 12.21, 9.78, 14.04 12/13/2010 03:13:18, 12.22, 9.78, 14.04 12/13/2010 03:23:18, 12.21, 9.84, 14.04 12/13/2010 03:33:18, 12.20, 9.84, 14.04 12/13/2010 03:43:17, 12.22, 9.84, 14.04 12/13/2010 03:53:17, 12.21, 9.84, 14.04 12/13/2010 04:03:17, 12.21, 9.78, 14.02 12/13/2010 04:13:18, 12.21, 9.72, 14.04 12/13/2010 04:23:18, 12.22, 9.72, 14.05 12/13/2010 04:33:18, 12.21, 9.84, 14.04 12/13/2010 04:43:18, 12.21, 9.78, 14.03 12/13/2010 04:53:17, 12.21, 9.78, 14.03 12/13/2010 05:03:17, 12.22, 9.66, 14.04 12/13/2010 05:13:18, 12.21, 9.66, 14.02 12/13/2010 05:23:17, 12.21, 9.60, 14.03 12/13/2010 05:33:17, 12.21, 9.60, 14.03 12/13/2010 05:43:18, 12.21, 9.60, 14.03 12/13/2010 05:53:18, 12.21, 9.66, 14.02 12/13/2010 06:03:18, 12.21, 9.60, 14.03 12/13/2010 06:13:17, 12.21, 9.60, 14.03 12/13/2010 06:23:18, 12.21, 9.60, 14.03 12/13/2010 06:33:17, 12.21, 9.60, 14.03 12/13/2010 06:43:17, 12.21, 9.66, 14.03 12/13/2010 06:53:18, 12.21, 9.60, 14.03 12/13/2010 07:03:17, 12.21, 9.66, 14.03 12/13/2010 07:13:17, 12.20, 9.66, 14.03 12/13/2010 07:23:18, 12.21, 9.66, 14.03 12/13/2010 07:33:17, 12.21, 9.66, 14.03 12/13/2010 07:43:17, 12.21, 9.72, 14.03 12/13/2010 07:53:18, 12.21, 9.72, 14.04 12/13/2010 08:03:18, 12.21, 9.72, 14.04 12/13/2010 08:13:17, 12.21, 9.84, 14.05 12/13/2010 08:23:18, 12.21, 9.84, 14.05 12/13/2010 08:33:17, 12.21, 9.90, 14.04 12/13/2010 08:43:17, 12.21, 9.90, 14.05 12/13/2010 08:53:18, 12.21, 9.90, 14.04 12/13/2010 09:03:18, 12.21, 9.90, 14.05 12/13/2010 09:13:18, 12.10, 10.15, 14.06 12/13/2010 09:23:18, 12.09, 10.33, 14.07 12/13/2010 09:33:17, 12.09, 10.39, 14.06 12/13/2010 09:43:17, 12.14, 10.33, 14.05 12/13/2010 09:53:17, 12.08, 10.33, 14.06 12/13/2010 10:03:17, 12.15, 10.15, 14.07 12/13/2010 10:13:18, 12.18, 10.27, 14.05 12/13/2010 10:23:17, 12.19, 10.09, 14.05 12/13/2010 10:33:18, 12.19, 10.02, 14.04 12/13/2010 10:43:17, 12.20, 9.90, 14.04 12/13/2010 10:53:18, 12.20, 9.84, 14.04 12/13/2010 11:03:17, 12.20, 9.84, 14.04 12/13/2010 11:13:17, 12.20, 9.84, 14.03 12/13/2010 11:23:17, 12.20, 9.78, 14.04 12/13/2010 11:33:18, 12.20, 9.78, 14.03 12/13/2010 11:43:17, 12.20, 9.72, 14.03 12/13/2010 11:53:18, 12.20, 9.72, 14.03 12/13/2010 12:03:17, 12.20, 9.72, 14.03 12/13/2010 12:13:18, 12.21, 9.66, 14.04 12/13/2010 12:23:17, 12.20, 9.72, 14.04 12/13/2010 12:33:18, 12.20, 9.78, 14.03 12/13/2010 12:43:17, 12.20, 9.72, 14.04 12/13/2010 12:53:17, 12.20, 9.72, 14.04 12/13/2010 13:03:18, 12.20, 9.78, 14.02 12/13/2010 13:13:17, 12.20, 9.78, 14.03 12/13/2010 13:23:18, 12.20, 9.72, 14.04 12/13/2010 13:33:18, 12.20, 9.72, 14.02 12/13/2010 13:43:17, 12.20, 9.66, 14.03 12/13/2010 13:53:17, 12.20, 9.60, 14.04 12/13/2010 14:03:17, 12.20, 9.72, 14.02 12/13/2010 14:13:18, 12.20, 9.66, 14.03 12/13/2010 14:23:18, 12.19, 9.66, 14.03 12/13/2010 14:33:18, 12.20, 9.72, 14.03 12/13/2010 14:43:17, 12.20, 9.66, 14.03 12/13/2010 14:53:18, 12.20, 9.66, 14.03 12/13/2010 15:03:17, 12.20, 9.66, 14.03 12/13/2010 15:13:17, 12.20, 9.66, 14.04 12/13/2010 15:23:18, 12.20, 9.66, 14.03 12/13/2010 15:33:18, 12.17, 9.66, 14.04 12/13/2010 15:43:17, 12.20, 9.66, 14.02 12/13/2010 15:53:18, 12.20, 9.66, 14.04 12/13/2010 16:03:17, 12.20, 9.66, 14.04 12/13/2010 16:13:18, 12.20, 9.66, 14.03 12/13/2010 16:23:17, 12.20, 9.72, 14.03 12/13/2010 16:33:18, 12.17, 9.72, 14.03 12/13/2010 16:43:17, 12.19, 9.78, 14.03 12/13/2010 16:53:17, 12.20, 9.72, 14.04 12/13/2010 17:03:17, 12.20, 9.72, 14.04 12/13/2010 17:13:17, 12.09, 9.96, 14.04 12/13/2010 17:23:17, 12.07, 10.09, 14.04 12/13/2010 17:33:18, 12.07, 10.15, 14.05 12/13/2010 17:43:17, 12.13, 10.21, 14.05 12/13/2010 17:53:18, 12.07, 10.21, 14.05 12/13/2010 18:03:18, 12.12, 10.94, 14.10 12/13/2010 18:13:18, 12.15, 10.76, 14.06 12/13/2010 18:23:18, 12.17, 10.21, 14.06 12/13/2010 18:33:18, 12.18, 9.96, 14.05 12/13/2010 18:43:18, 12.18, 9.84, 14.05 12/13/2010 18:53:18, 12.18, 9.84, 14.04 12/13/2010 19:03:18, 12.18, 9.84, 14.03 12/13/2010 19:13:18, 12.18, 9.84, 14.03 12/13/2010 19:23:18, 12.19, 9.78, 14.04 12/13/2010 19:33:18, 12.19, 9.78, 14.04 12/13/2010 19:43:18, 12.18, 9.84, 14.03 12/13/2010 19:53:18, 12.19, 9.78, 14.04 12/13/2010 20:03:18, 12.19, 9.84, 14.04 12/13/2010 20:13:18, 12.19, 9.84, 14.04 12/13/2010 20:23:18, 12.19, 9.84, 14.04 12/13/2010 20:33:18, 12.19, 9.84, 14.04 12/13/2010 20:43:18, 12.19, 9.90, 14.04 12/13/2010 20:53:18, 12.19, 9.84, 14.04 12/13/2010 21:03:18, 12.18, 9.90, 14.04 12/13/2010 21:13:18, 12.19, 9.90, 14.04 12/13/2010 21:23:18, 12.19, 9.84, 14.05 12/13/2010 21:33:18, 12.19, 9.84, 14.05 12/13/2010 21:43:18, 12.19, 9.84, 14.04 12/13/2010 21:53:18, 12.19, 9.84, 14.04 12/13/2010 22:03:18, 12.19, 9.78, 14.04 12/13/2010 22:13:18, 12.19, 9.72, 14.04 12/13/2010 22:23:18, 12.19, 9.72, 14.03 12/13/2010 22:33:18, 12.19, 9.66, 14.04 12/13/2010 22:43:18, 12.19, 9.66, 14.03 12/13/2010 22:53:18, 12.19, 9.72, 14.03 12/13/2010 23:03:18, 12.19, 9.66, 14.03 12/13/2010 23:13:18, 12.19, 9.66, 14.03 12/13/2010 23:23:18, 12.19, 9.72, 14.03 12/13/2010 23:33:18, 12.19, 9.78, 14.03 12/13/2010 23:43:18, 12.19, 9.72, 14.03 12/13/2010 23:53:18, 12.18, 9.72, 14.03 12/14/2010 00:03:18, 12.19, 9.72, 14.03 12/14/2010 00:13:18, 12.19, 9.72, 14.03 12/14/2010 00:23:18, 12.19, 9.72, 14.04 12/14/2010 00:33:18, 12.19, 9.72, 14.04 12/14/2010 00:43:18, 12.19, 9.78, 14.03 12/14/2010 00:53:18, 12.19, 9.78, 14.04 12/14/2010 01:03:18, 12.18, 9.84, 14.04 12/14/2010 01:13:18, 12.14, 10.02, 14.04 12/14/2010 01:23:18, 12.06, 10.15, 14.05 12/14/2010 01:33:18, 12.15, 10.09, 14.04 12/14/2010 01:43:18, 12.16, 9.96, 14.04 12/14/2010 01:53:18, 12.17, 9.84, 14.05 12/14/2010 02:03:18, 12.17, 9.90, 14.04 12/14/2010 02:13:18, 12.17, 9.90, 14.03 12/14/2010 02:23:18, 12.18, 9.84, 14.04 12/14/2010 02:33:18, 12.18, 9.90, 14.04 12/14/2010 02:43:18, 12.18, 9.90, 14.04 12/14/2010 02:53:18, 12.18, 9.90, 14.04 12/14/2010 03:03:18, 12.18, 9.90, 14.04 12/14/2010 03:13:18, 12.18, 9.84, 14.04 12/14/2010 03:23:18, 12.18, 9.84, 14.04 12/14/2010 03:33:18, 12.18, 9.78, 14.03 12/14/2010 03:43:18, 12.18, 9.72, 14.02 12/14/2010 03:53:18, 12.18, 9.60, 14.03 12/14/2010 04:03:18, 12.18, 9.60, 14.02 12/14/2010 04:13:18, 12.18, 9.60, 14.03 12/14/2010 04:23:18, 12.18, 9.60, 14.02 12/14/2010 04:33:18, 12.18, 9.60, 14.03 12/14/2010 04:43:18, 12.18, 9.66, 14.02 12/14/2010 04:53:18, 12.18, 9.60, 14.03 12/14/2010 05:03:18, 12.18, 9.66, 14.03 12/14/2010 05:13:18, 12.18, 9.72, 14.03 12/14/2010 05:23:18, 12.18, 9.78, 14.04 12/14/2010 05:33:18, 12.18, 9.78, 14.04 12/14/2010 05:43:18, 12.18, 9.78, 14.04 12/14/2010 05:53:18, 12.18, 9.84, 14.04 12/14/2010 06:03:18, 12.18, 9.84, 14.04 12/14/2010 06:13:18, 12.18, 9.84, 14.04 12/14/2010 06:23:18, 12.18, 9.84, 14.04 12/14/2010 06:33:18, 12.18, 9.84, 14.04 12/14/2010 06:43:18, 12.18, 9.84, 14.04 12/14/2010 06:53:18, 12.18, 9.78, 14.04 12/14/2010 07:03:18, 12.18, 9.78, 14.04 12/14/2010 07:13:18, 12.18, 9.78, 14.04 12/14/2010 07:23:18, 12.18, 9.78, 14.04 12/14/2010 07:33:18, 12.18, 9.84, 14.04 12/14/2010 07:43:18, 12.18, 9.84, 14.05 12/14/2010 07:53:18, 12.18, 9.84, 14.04 12/14/2010 08:03:18, 12.18, 9.90, 14.04 12/14/2010 08:13:18, 12.18, 9.84, 14.05 12/14/2010 08:23:18, 12.18, 9.84, 14.05 12/14/2010 08:33:18, 12.18, 9.90, 14.05 12/14/2010 08:43:18, 12.18, 9.90, 14.04 12/14/2010 08:53:18, 12.18, 9.90, 14.04 12/14/2010 09:03:18, 12.18, 9.84, 14.05 12/14/2010 09:13:18, 12.13, 10.15, 14.05 12/14/2010 09:23:18, 12.05, 10.27, 14.05 12/14/2010 09:33:18, 12.14, 10.27, 14.05 12/14/2010 09:43:18, 12.15, 9.96, 14.03 12/14/2010 09:53:18, 12.16, 9.84, 14.04 12/14/2010 10:03:18, 12.16, 9.72, 14.04 12/14/2010 10:13:18, 12.17, 9.78, 14.04 12/14/2010 10:23:18, 12.17, 9.78, 14.04 12/14/2010 10:33:18, 12.16, 9.78, 14.03 12/14/2010 10:43:18, 12.16, 9.84, 14.03 12/14/2010 10:53:18, 12.17, 9.78, 14.03 12/14/2010 11:03:18, 12.17, 9.84, 14.04 12/14/2010 11:13:18, 12.17, 10.57, 14.11 12/14/2010 11:23:18, 12.18, 12.34, 14.28 12/14/2010 11:33:18, 12.19, 14.66, 14.36 12/14/2010 11:43:18, 12.20, 15.95, 14.40 12/14/2010 11:53:18, 12.20, 16.50, 14.41 12/14/2010 12:03:18, 12.20, 16.92, 14.44 12/14/2010 12:13:18, 12.21, 17.29, 14.46 12/14/2010 12:23:18, 12.21, 17.66, 14.47 12/14/2010 12:33:18, 12.21, 17.84, 14.48 12/14/2010 12:43:18, 12.21, 17.96, 14.48 12/14/2010 12:53:18, 12.21, 18.02, 14.50 12/14/2010 13:03:18, 12.22, 18.02, 14.49 12/14/2010 13:13:18, 12.22, 18.21, 14.50 12/14/2010 13:23:18, 12.22, 18.27, 14.51 12/14/2010 13:33:18, 12.22, 18.33, 14.51 12/14/2010 13:43:18, 12.22, 18.45, 14.52 12/14/2010 13:53:18, 12.24, 18.51, 14.53 12/14/2010 14:03:18, 12.24, 18.51, 14.52 12/14/2010 14:13:18, 12.24, 18.51, 14.52 12/14/2010 14:23:18, 12.24, 18.57, 14.52 12/14/2010 14:33:18, 12.24, 18.51, 14.53 12/14/2010 14:43:18, 12.24, 18.63, 14.53 12/14/2010 14:53:18, 12.24, 18.63, 14.53 12/14/2010 15:03:18, 12.24, 18.63, 14.53 12/14/2010 15:13:18, 12.24, 18.69, 14.54 12/14/2010 15:23:18, 12.24, 18.69, 14.54 12/14/2010 15:33:18, 12.24, 18.69, 14.54 12/14/2010 15:43:18, 12.24, 18.75, 14.54 12/14/2010 15:53:18, 12.24, 18.82, 14.54 12/14/2010 16:03:18, 12.24, 18.82, 14.54 12/14/2010 16:13:18, 12.24, 18.82, 14.54 12/14/2010 16:23:18, 12.24, 18.88, 14.54 12/14/2010 16:33:18, 12.24, 19.00, 14.55 12/14/2010 16:43:18, 12.24, 19.00, 14.54 12/14/2010 16:53:18, 12.24, 19.06, 14.55 12/14/2010 17:03:18, 12.24, 19.12, 14.56 12/14/2010 17:13:18, 12.22, 19.24, 14.57 12/14/2010 17:23:18, 12.15, 19.37, 14.56 12/14/2010 17:33:18, 12.23, 19.37, 14.57 12/14/2010 17:43:18, 12.24, 19.30, 14.56 12/14/2010 17:53:18, 12.24, 19.43, 14.57 12/14/2010 18:03:18, 12.24, 19.37, 14.57 12/14/2010 18:13:18, 12.24, 19.30, 14.57 12/14/2010 18:23:18, 12.24, 19.30, 14.57 12/14/2010 18:33:18, 12.24, 19.30, 14.57 12/14/2010 18:43:18, 12.24, 19.30, 14.57 12/14/2010 18:53:18, 12.24, 19.37, 14.58 12/14/2010 19:03:18, 12.24, 19.37, 14.58 12/14/2010 19:13:18, 12.24, 19.37, 14.57 12/14/2010 19:23:18, 12.24, 19.37, 14.57 12/14/2010 19:33:18, 12.25, 19.37, 14.56 12/14/2010 19:43:18, 12.25, 19.30, 14.57 12/14/2010 19:53:18, 12.25, 19.37, 14.57 12/14/2010 20:03:18, 12.25, 19.37, 14.57 12/14/2010 20:13:18, 12.25, 19.37, 14.57 12/14/2010 20:23:18, 12.25, 19.37, 14.57 12/14/2010 20:33:18, 12.25, 19.30, 14.57 12/14/2010 20:43:18, 12.25, 19.30, 14.57 12/14/2010 20:53:18, 12.25, 19.30, 14.57 12/14/2010 21:03:18, 12.24, 19.30, 14.57 12/14/2010 21:13:18, 12.25, 19.30, 14.57 12/14/2010 21:23:18, 12.25, 19.30, 14.56 12/14/2010 21:33:18, 12.24, 19.24, 14.57 12/14/2010 21:43:18, 12.24, 19.18, 14.56 12/14/2010 21:53:18, 12.25, 19.24, 14.56 12/14/2010 22:03:18, 12.24, 19.18, 14.56 12/14/2010 22:13:18, 12.25, 19.12, 14.56 12/14/2010 22:23:18, 12.25, 19.12, 14.55 12/14/2010 22:33:18, 12.25, 19.06, 14.55 12/14/2010 22:43:18, 12.24, 19.00, 14.56 12/14/2010 22:53:18, 12.25, 19.00, 14.55 12/14/2010 23:03:18, 12.24, 19.00, 14.55 12/14/2010 23:13:18, 12.24, 19.00, 14.54 12/14/2010 23:23:18, 12.24, 19.00, 14.55 12/14/2010 23:33:18, 12.24, 19.00, 14.55 12/14/2010 23:43:18, 12.24, 19.06, 14.54 12/14/2010 23:53:18, 12.24, 19.00, 14.55 12/15/2010 00:03:18, 12.24, 18.94, 14.55 12/15/2010 00:13:18, 12.24, 18.94, 14.54 12/15/2010 00:23:18, 12.24, 18.94, 14.55 12/15/2010 00:33:18, 12.24, 18.94, 14.54 12/15/2010 00:43:18, 12.24, 18.88, 14.54 12/15/2010 00:53:18, 12.24, 18.88, 14.54 12/15/2010 01:03:18, 12.24, 18.82, 14.55 12/15/2010 01:13:18, 12.22, 18.88, 14.54 12/15/2010 01:23:18, 12.16, 19.00, 14.54 12/15/2010 01:33:18, 12.22, 18.88, 14.54 12/15/2010 01:43:18, 12.23, 18.75, 14.54 12/15/2010 01:53:18, 12.23, 18.75, 14.54 12/15/2010 02:03:18, 12.23, 18.69, 14.54 12/15/2010 02:13:18, 12.23, 18.82, 14.54 12/15/2010 02:23:18, 12.23, 18.75, 14.53 12/15/2010 02:33:18, 12.24, 18.69, 14.54 12/15/2010 02:43:18, 12.24, 18.69, 14.53 12/15/2010 02:53:18, 12.24, 18.63, 14.53 12/15/2010 03:03:18, 12.24, 18.63, 14.54 12/15/2010 03:13:18, 12.24, 18.63, 14.53 12/15/2010 03:23:18, 12.24, 18.63, 14.54 12/15/2010 03:33:18, 12.24, 18.63, 14.54 12/15/2010 03:43:18, 12.24, 18.63, 14.54 12/15/2010 03:53:18, 12.24, 18.63, 14.53 12/15/2010 04:03:18, 12.23, 18.63, 14.54 12/15/2010 04:13:18, 12.24, 18.63, 14.53 12/15/2010 04:23:18, 12.24, 18.63, 14.53 12/15/2010 04:33:18, 12.24, 18.57, 14.54 12/15/2010 04:43:18, 12.24, 18.63, 14.53 12/15/2010 04:53:18, 12.24, 18.63, 14.53 12/15/2010 05:03:18, 12.24, 18.63, 14.53 12/15/2010 05:13:18, 12.24, 18.57, 14.54 12/15/2010 05:23:18, 12.24, 18.57, 14.54 12/15/2010 05:33:18, 12.23, 18.57, 14.54 12/15/2010 05:43:18, 12.24, 18.57, 14.52 12/15/2010 05:53:18, 12.24, 18.57, 14.53 12/15/2010 06:03:18, 12.23, 18.57, 14.53