11/29/2010 13:27:54,  11.83,  18.33,  14.54
11/29/2010 13:37:53,  11.79,  17.47,  14.52
11/29/2010 13:47:53,  11.86,  17.17,  14.48
11/29/2010 13:57:53,  11.79,  16.74,  14.49
11/29/2010 14:07:53,  11.88,  16.74,  14.49
11/29/2010 14:17:53,  11.79,  16.56,  14.48
11/29/2010 14:27:53,  11.88,  16.50,  14.49
11/29/2010 14:37:53,  11.79,  16.50,  14.49
11/29/2010 14:47:53,  11.87,  16.56,  14.48
11/29/2010 14:57:53,  11.79,  16.62,  14.49
11/29/2010 15:07:53,  11.88,  16.86,  14.48
11/29/2010 15:17:53,  11.78,  16.56,  14.49
11/29/2010 15:27:53,  11.87,  16.50,  14.49