07/01/2010 08:37:50, 12.97, 14.36, 15.07 07/01/2010 08:47:48, 12.94, 14.60, 14.83 07/01/2010 08:57:49, 12.92, 13.08, 14.73 07/01/2010 09:07:49, 12.91, 11.31, 14.64 07/01/2010 09:17:48, 12.51, 11.00, 14.63 07/01/2010 09:27:48, 12.49, 11.12, 14.63 07/01/2010 09:37:50, 12.73, 10.15, 14.61 07/01/2010 09:47:49, 12.74, 9.41, 14.59 07/01/2010 09:57:50, 12.74, 8.99, 14.58 07/01/2010 10:07:50, 12.74, 8.74, 14.57 07/01/2010 10:17:49, 12.74, 8.56, 14.57 07/01/2010 10:27:51, 12.74, 8.50, 14.56 07/01/2010 10:37:49, 12.74, 8.44, 14.56 07/01/2010 10:47:49, 12.73, 8.38, 14.56 07/01/2010 10:57:49, 12.74, 8.38, 14.56 07/01/2010 11:07:50, 12.72, 8.38, 14.56 07/01/2010 11:17:51, 12.73, 8.50, 14.56 07/01/2010 11:27:50, 12.73, 8.44, 14.56 07/01/2010 11:37:50, 12.73, 8.38, 14.56 07/01/2010 11:47:50, 12.72, 8.38, 14.56 07/01/2010 11:57:50, 12.72, 8.44, 14.56 07/01/2010 12:07:50, 12.72, 8.38, 14.56 07/01/2010 12:17:50, 12.71, 8.38, 14.56 07/01/2010 12:27:50, 12.71, 8.44, 14.56 07/01/2010 12:37:50, 12.71, 8.38, 14.56 07/01/2010 12:47:50, 12.71, 8.44, 14.56 07/01/2010 12:57:49, 12.71, 8.44, 14.56 07/01/2010 13:07:50, 12.79, 8.38, 14.55 07/01/2010 13:17:48, 12.42, 9.47, 14.58 07/01/2010 13:27:49, 12.42, 10.21, 14.60 07/01/2010 13:37:50, 12.67, 9.54, 14.58 07/01/2010 13:47:50, 12.69, 9.05, 14.57 07/01/2010 13:57:50, 12.70, 8.74, 14.57 07/01/2010 14:07:49, 12.69, 8.68, 14.56 07/01/2010 14:17:50, 12.70, 8.56, 14.56 07/01/2010 14:27:50, 12.69, 8.44, 14.56 07/01/2010 14:37:50, 12.69, 8.44, 14.56 07/01/2010 14:47:50, 12.70, 8.38, 14.56 07/01/2010 14:57:50, 12.69, 8.32, 14.55 07/01/2010 15:07:50, 12.70, 8.32, 14.55 07/01/2010 15:17:50, 12.69, 8.19, 14.54 07/01/2010 15:27:49, 12.69, 8.19, 14.54 07/01/2010 15:37:50, 12.69, 8.13, 14.54 07/01/2010 15:47:50, 12.69, 8.07, 14.54 07/01/2010 15:57:50, 12.68, 8.07, 14.54 07/01/2010 16:07:51, 12.68, 8.07, 14.54 07/01/2010 16:17:50, 12.68, 8.07, 14.54 07/01/2010 16:27:50, 12.69, 8.07, 14.54 07/01/2010 16:37:50, 12.68, 8.07, 14.54 07/01/2010 16:47:49, 12.68, 8.07, 14.54 07/01/2010 16:57:50, 12.68, 8.13, 14.54 07/01/2010 17:07:50, 12.76, 8.07, 14.54 07/01/2010 17:17:49, 12.39, 9.17, 14.56 07/01/2010 17:27:48, 12.40, 9.96, 14.58 07/01/2010 17:37:50, 12.66, 9.29, 14.56 07/01/2010 17:47:50, 12.66, 8.74, 14.55 07/01/2010 17:57:50, 12.68, 8.50, 14.55 07/01/2010 18:07:50, 12.68, 8.32, 14.54 07/01/2010 18:17:50, 12.68, 8.32, 14.55 07/01/2010 18:27:50, 12.67, 8.25, 14.55 07/01/2010 18:37:51, 12.68, 8.25, 14.55 07/01/2010 18:47:50, 12.68, 8.25, 14.55 07/01/2010 18:57:50, 12.68, 8.25, 14.55 07/01/2010 19:07:50, 12.68, 8.32, 14.55 07/01/2010 19:17:50, 12.68, 8.25, 14.55 07/01/2010 19:27:49, 12.67, 8.25, 14.55 07/01/2010 19:37:50, 12.67, 8.32, 14.55 07/01/2010 19:47:50, 12.67, 8.38, 14.55 07/01/2010 19:57:51, 12.67, 8.32, 14.55 07/01/2010 20:07:50, 12.68, 8.25, 14.55 07/01/2010 20:17:51, 12.67, 8.32, 14.55 07/01/2010 20:27:50, 12.67, 8.32, 14.55 07/01/2010 20:37:50, 12.67, 8.32, 14.56 07/01/2010 20:47:49, 12.67, 8.38, 14.56 07/01/2010 20:57:50, 12.67, 8.38, 14.56 07/01/2010 21:07:50, 12.75, 8.50, 14.57 07/01/2010 21:17:48, 12.38, 9.66, 14.60 07/01/2010 21:27:49, 12.39, 10.45, 14.61 07/01/2010 21:37:50, 12.64, 9.78, 14.59 07/01/2010 21:47:49, 12.66, 9.23, 14.58 07/01/2010 21:57:49, 12.66, 8.93, 14.57 07/01/2010 22:07:50, 12.66, 8.74, 14.57 07/01/2010 22:17:49, 12.66, 8.56, 14.57 07/01/2010 22:27:50, 12.66, 8.56, 14.56 07/01/2010 22:37:50, 12.66, 8.44, 14.55 07/01/2010 22:47:50, 12.66, 8.38, 14.56 07/01/2010 22:57:50, 12.66, 8.38, 14.56 07/01/2010 23:07:50, 12.67, 8.38, 14.56 07/01/2010 23:17:49, 12.67, 8.44, 14.56 07/01/2010 23:27:51, 12.66, 8.38, 14.56 07/01/2010 23:37:50, 12.66, 8.44, 14.56 07/01/2010 23:47:50, 12.66, 8.38, 14.56 07/01/2010 23:57:50, 12.66, 8.38, 14.56 07/02/2010 00:07:50, 12.66, 8.38, 14.56 07/02/2010 00:17:50, 12.66, 8.38, 14.56 07/02/2010 00:27:49, 12.66, 8.44, 14.56 07/02/2010 00:37:50, 12.66, 8.38, 14.55 07/02/2010 00:47:50, 12.65, 8.32, 14.55 07/02/2010 00:57:50, 12.66, 8.25, 14.55 07/02/2010 01:07:50, 12.74, 8.32, 14.55 07/02/2010 01:17:48, 12.38, 9.35, 14.57 07/02/2010 01:27:48, 12.38, 10.09, 14.59 07/02/2010 01:37:50, 12.64, 9.41, 14.57 07/02/2010 01:47:50, 12.65, 8.86, 14.56 07/02/2010 01:57:50, 12.65, 8.56, 14.55 07/02/2010 02:07:49, 12.65, 8.44, 14.55 07/02/2010 02:17:49, 12.66, 8.32, 14.54 07/02/2010 02:27:49, 12.65, 8.19, 14.54 07/02/2010 02:37:50, 12.65, 8.19, 14.54 07/02/2010 02:47:50, 12.65, 8.19, 14.55 07/02/2010 02:57:50, 12.65, 8.19, 14.55 07/02/2010 03:07:49, 12.65, 8.32, 14.55 07/02/2010 03:17:51, 12.65, 8.32, 14.55 07/02/2010 03:27:49, 12.65, 8.32, 14.55 07/02/2010 03:37:50, 12.65, 8.32, 14.55 07/02/2010 03:47:50, 12.65, 8.32, 14.55 07/02/2010 03:57:49, 12.65, 8.38, 14.55 07/02/2010 04:07:49, 12.65, 8.44, 14.56 07/02/2010 04:17:50, 12.65, 8.44, 14.56 07/02/2010 04:27:50, 12.65, 8.44, 14.56 07/02/2010 04:37:50, 12.65, 8.38, 14.56 07/02/2010 04:47:49, 12.65, 8.44, 14.56 07/02/2010 04:57:50, 12.65, 8.38, 14.55 07/02/2010 05:07:50, 12.73, 8.32, 14.55 07/02/2010 05:17:49, 12.37, 9.35, 14.57 07/02/2010 05:27:48, 12.38, 10.15, 14.59 07/02/2010 05:37:50, 12.62, 9.47, 14.58 07/02/2010 05:47:50, 12.63, 8.99, 14.57 07/02/2010 05:57:50, 12.63, 8.68, 14.56 07/02/2010 06:07:50, 12.64, 8.56, 14.56 07/02/2010 06:17:50, 12.64, 8.44, 14.56 07/02/2010 06:27:50, 12.64, 8.44, 14.56 07/02/2010 06:37:50, 12.65, 8.38, 14.56 07/02/2010 06:47:50, 12.64, 8.38, 14.56 07/02/2010 06:57:50, 12.64, 8.38, 14.55 07/02/2010 07:07:51, 12.64, 8.38, 14.55 07/02/2010 07:17:50, 12.64, 8.32, 14.55 07/02/2010 07:27:50, 12.64, 8.32, 14.55 07/02/2010 07:37:50, 12.64, 8.32, 14.55 07/02/2010 07:47:50, 12.64, 8.32, 14.55 07/02/2010 07:57:49, 12.64, 8.38, 14.55 07/02/2010 08:07:49, 12.64, 8.32, 14.55 07/02/2010 08:17:49, 12.63, 8.38, 14.55 07/02/2010 08:27:50, 12.63, 8.44, 14.55 07/02/2010 08:37:49, 12.64, 8.44, 14.55 07/02/2010 08:47:49, 12.63, 8.38, 14.55 07/02/2010 08:57:50, 12.63, 8.38, 14.56 07/02/2010 09:07:51, 12.71, 8.38, 14.56 07/02/2010 09:17:48, 12.36, 9.47, 14.58 07/02/2010 09:27:48, 12.36, 10.27, 14.60 07/02/2010 09:37:50, 12.62, 9.66, 14.59 07/02/2010 09:47:50, 12.62, 9.17, 14.58 07/02/2010 09:57:50, 12.62, 8.93, 14.57 07/02/2010 10:07:50, 12.62, 8.74, 14.57 07/02/2010 10:17:49, 12.62, 8.56, 14.56 07/02/2010 10:27:51, 12.63, 8.50, 14.56 07/02/2010 10:37:50, 12.63, 8.44, 14.56 07/02/2010 10:47:51, 12.62, 8.44, 14.56 07/02/2010 10:57:51, 12.63, 8.38, 14.55 07/02/2010 11:07:50, 12.62, 8.32, 14.55 07/02/2010 11:17:51, 12.63, 8.32, 14.55 07/02/2010 11:27:50, 12.63, 8.25, 14.55 07/02/2010 11:37:50, 12.62, 8.25, 14.55 07/02/2010 11:47:50, 12.62, 8.19, 14.55 07/02/2010 11:57:50, 12.63, 8.19, 14.55 07/02/2010 12:07:50, 12.63, 8.19, 14.55 07/02/2010 12:17:50, 12.62, 8.19, 14.54 07/02/2010 12:27:51, 12.62, 8.19, 14.54 07/02/2010 12:37:50, 12.62, 8.19, 14.55 07/02/2010 12:47:50, 12.62, 8.25, 14.55 07/02/2010 12:57:50, 12.62, 8.25, 14.55 07/02/2010 13:07:50, 12.70, 8.32, 14.55 07/02/2010 13:17:49, 12.36, 9.41, 14.58 07/02/2010 13:27:48, 12.35, 10.21, 14.60 07/02/2010 13:37:50, 12.60, 9.54, 14.58 07/02/2010 13:47:50, 12.61, 9.05, 14.57 07/02/2010 13:57:50, 12.62, 8.68, 14.56 07/02/2010 14:07:50, 12.62, 8.44, 14.55 07/02/2010 14:17:50, 12.62, 8.38, 14.55 07/02/2010 14:27:49, 12.62, 8.38, 14.55 07/02/2010 14:37:50, 12.61, 8.25, 14.55 07/02/2010 14:47:50, 12.62, 8.32, 14.55 07/02/2010 14:57:50, 12.61, 8.25, 14.54 07/02/2010 15:07:49, 12.61, 8.19, 14.54 07/02/2010 15:17:50, 12.60, 8.13, 14.54 07/02/2010 15:27:49, 12.61, 8.19, 14.54 07/02/2010 15:37:50, 12.62, 8.19, 14.54 07/02/2010 15:47:50, 12.61, 8.19, 14.54 07/02/2010 15:57:51, 12.61, 8.19, 14.54 07/02/2010 16:07:50, 12.61, 8.19, 14.54 07/02/2010 16:17:50, 12.61, 8.13, 14.54 07/02/2010 16:27:50, 12.61, 8.07, 14.54 07/02/2010 16:37:50, 12.61, 8.07, 14.54 07/02/2010 16:47:49, 12.61, 8.13, 14.54 07/02/2010 16:57:50, 12.60, 8.07, 14.54 07/02/2010 17:07:51, 12.69, 8.07, 14.54 07/02/2010 17:17:49, 12.34, 9.17, 14.56 07/02/2010 17:27:48, 12.33, 9.96, 14.58 07/02/2010 17:37:50, 12.58, 9.29, 14.56 07/02/2010 17:47:51, 12.59, 8.74, 14.55 07/02/2010 17:57:50, 12.60, 8.44, 14.54 07/02/2010 18:07:50, 12.59, 8.38, 14.54 07/02/2010 18:17:50, 12.59, 8.19, 14.54 07/02/2010 18:27:50, 12.60, 8.13, 14.54 07/02/2010 18:37:49, 12.60, 8.19, 14.54 07/02/2010 18:47:49, 12.60, 8.13, 14.54 07/02/2010 18:57:49, 12.60, 8.07, 14.54 07/02/2010 19:07:49, 12.60, 8.13, 14.54 07/02/2010 19:17:50, 12.60, 8.13, 14.54 07/02/2010 19:27:50, 12.59, 8.13, 14.54 07/02/2010 19:37:51, 12.60, 8.13, 14.54 07/02/2010 19:47:51, 12.60, 8.13, 14.55 07/02/2010 19:57:50, 12.60, 8.19, 14.55 07/02/2010 20:07:50, 12.59, 8.19, 14.55 07/02/2010 20:17:50, 12.59, 8.25, 14.55 07/02/2010 20:27:50, 12.59, 8.19, 14.55 07/02/2010 20:37:49, 12.60, 8.19, 14.55 07/02/2010 20:47:50, 12.59, 8.32, 14.55 07/02/2010 20:57:50, 12.59, 8.32, 14.55 07/02/2010 21:07:50, 12.67, 8.25, 14.55 07/02/2010 21:17:49, 12.33, 9.41, 14.58 07/02/2010 21:27:48, 12.33, 10.21, 14.59 07/02/2010 21:37:50, 12.57, 9.54, 14.58 07/02/2010 21:47:50, 12.58, 9.05, 14.57 07/02/2010 21:57:50, 12.58, 8.74, 14.57 07/02/2010 22:07:50, 12.59, 8.56, 14.56 07/02/2010 22:17:49, 12.59, 8.56, 14.56 07/02/2010 22:27:50, 12.59, 8.50, 14.56 07/02/2010 22:37:50, 12.59, 8.44, 14.56 07/02/2010 22:47:50, 12.58, 8.50, 14.56 07/02/2010 22:57:51, 12.59, 8.50, 14.57 07/02/2010 23:07:49, 12.59, 8.44, 14.56 07/02/2010 23:17:50, 12.59, 8.44, 14.56 07/02/2010 23:27:50, 12.58, 8.38, 14.55 07/02/2010 23:37:51, 12.59, 8.32, 14.55 07/02/2010 23:47:50, 12.58, 8.32, 14.55 07/02/2010 23:57:50, 12.58, 8.25, 14.55 07/03/2010 00:07:50, 12.58, 8.25, 14.55 07/03/2010 00:17:50, 12.58, 8.25, 14.55 07/03/2010 00:27:51, 12.58, 8.25, 14.55 07/03/2010 00:37:50, 12.58, 8.19, 14.55 07/03/2010 00:47:50, 12.58, 8.25, 14.55 07/03/2010 00:57:50, 12.58, 8.25, 14.55 07/03/2010 01:07:51, 12.65, 8.32, 14.55 07/03/2010 01:17:48, 12.32, 9.47, 14.58 07/03/2010 01:27:49, 12.31, 10.21, 14.60 07/03/2010 01:37:50, 12.56, 9.54, 14.58 07/03/2010 01:47:49, 12.57, 9.11, 14.57 07/03/2010 01:57:50, 12.57, 8.80, 14.57 07/03/2010 02:07:50, 12.57, 8.56, 14.56 07/03/2010 02:17:50, 12.57, 8.44, 14.55 07/03/2010 02:27:51, 12.57, 8.38, 14.55 07/03/2010 02:37:50, 12.57, 8.25, 14.54 07/03/2010 02:47:51, 12.57, 8.19, 14.54 07/03/2010 02:57:51, 12.56, 8.13, 14.54 07/03/2010 03:07:51, 12.57, 8.07, 14.54 07/03/2010 03:17:49, 12.56, 8.13, 14.54 07/03/2010 03:27:50, 12.56, 8.19, 14.55 07/03/2010 03:37:50, 12.56, 8.25, 14.55 07/03/2010 03:47:50, 12.56, 8.19, 14.55 07/03/2010 03:57:50, 12.57, 8.19, 14.55 07/03/2010 04:07:51, 12.56, 8.25, 14.55 07/03/2010 04:17:50, 12.56, 8.32, 14.55 07/03/2010 04:27:50, 12.57, 8.32, 14.55 07/03/2010 04:37:51, 12.56, 8.25, 14.55 07/03/2010 04:47:50, 12.56, 8.32, 14.55 07/03/2010 04:57:51, 12.56, 8.25, 14.55 07/03/2010 05:07:50, 12.64, 8.25, 14.55 07/03/2010 05:17:48, 12.30, 9.35, 14.58 07/03/2010 05:27:49, 12.30, 10.15, 14.59 07/03/2010 05:37:50, 12.54, 9.47, 14.58 07/03/2010 05:47:50, 12.55, 8.99, 14.57 07/03/2010 05:57:50, 12.55, 8.68, 14.56 07/03/2010 06:07:49, 12.55, 8.50, 14.56 07/03/2010 06:17:51, 12.55, 8.38, 14.56 07/03/2010 06:27:48, 12.56, 8.32, 14.55 07/03/2010 06:37:50, 12.56, 8.25, 14.55 07/03/2010 06:47:50, 12.56, 8.19, 14.55 07/03/2010 06:57:49, 12.55, 8.19, 14.55 07/03/2010 07:07:50, 12.56, 8.19, 14.55 07/03/2010 07:17:50, 12.55, 8.19, 14.55 07/03/2010 07:27:50, 12.55, 8.25, 14.55 07/03/2010 07:37:50, 12.55, 8.32, 14.55 07/03/2010 07:47:50, 12.55, 8.25, 14.55 07/03/2010 07:57:49, 12.55, 8.38, 14.55 07/03/2010 08:07:50, 12.54, 8.38, 14.56 07/03/2010 08:17:50, 12.56, 8.38, 14.56 07/03/2010 08:27:49, 12.55, 8.38, 14.56 07/03/2010 08:37:50, 12.55, 8.38, 14.56 07/03/2010 08:47:50, 12.54, 8.38, 14.56 07/03/2010 08:57:50, 12.55, 8.38, 14.56 07/03/2010 09:07:49, 12.62, 8.50, 14.56 07/03/2010 09:17:48, 12.29, 9.54, 14.59 07/03/2010 09:27:48, 12.29, 10.33, 14.60 07/03/2010 09:37:51, 12.53, 9.66, 14.59 07/03/2010 09:47:50, 12.54, 9.11, 14.58 07/03/2010 09:57:50, 12.53, 8.80, 14.57 07/03/2010 10:07:50, 12.54, 8.62, 14.57 07/03/2010 10:17:50, 12.54, 8.56, 14.56 07/03/2010 10:27:50, 12.54, 8.50, 14.56 07/03/2010 10:37:50, 12.54, 8.44, 14.56 07/03/2010 10:47:49, 12.54, 8.44, 14.56 07/03/2010 10:57:51, 12.53, 8.44, 14.56 07/03/2010 11:07:51, 12.53, 8.44, 14.56 07/03/2010 11:17:50, 12.53, 8.44, 14.56 07/03/2010 11:27:50, 12.53, 8.44, 14.56 07/03/2010 11:37:50, 12.54, 8.44, 14.56 07/03/2010 11:47:50, 12.54, 8.44, 14.56 07/03/2010 11:57:50, 12.54, 8.44, 14.56 07/03/2010 12:07:50, 12.53, 8.50, 14.56 07/03/2010 12:17:50, 12.54, 8.44, 14.56 07/03/2010 12:27:50, 12.54, 8.44, 14.56 07/03/2010 12:37:50, 12.54, 8.44, 14.56 07/03/2010 12:47:50, 12.53, 8.44, 14.56 07/03/2010 12:57:50, 12.53, 8.44, 14.56 07/03/2010 13:07:51, 12.61, 8.44, 14.56 07/03/2010 13:17:48, 12.27, 9.54, 14.59 07/03/2010 13:27:48, 12.27, 10.39, 14.61 07/03/2010 13:37:50, 12.51, 9.60, 14.58 07/03/2010 13:47:50, 12.52, 9.05, 14.57 07/03/2010 13:57:50, 12.52, 8.68, 14.56 07/03/2010 14:07:49, 12.53, 8.56, 14.55 07/03/2010 14:17:50, 12.53, 8.38, 14.55 07/03/2010 14:27:50, 12.52, 8.25, 14.55 07/03/2010 14:37:50, 12.52, 8.19, 14.54 07/03/2010 14:47:50, 12.52, 8.19, 14.54 07/03/2010 14:57:51, 12.52, 8.32, 14.54 07/03/2010 15:07:50, 12.52, 8.19, 14.54 07/03/2010 15:17:49, 12.53, 8.13, 14.54 07/03/2010 15:27:49, 12.52, 8.13, 14.54 07/03/2010 15:37:50, 12.52, 8.19, 14.55 07/03/2010 15:47:50, 12.53, 8.19, 14.54 07/03/2010 15:57:50, 12.52, 8.13, 14.54 07/03/2010 16:07:50, 12.52, 8.19, 14.55 07/03/2010 16:17:50, 12.51, 8.19, 14.55 07/03/2010 16:27:50, 12.52, 8.25, 14.55 07/03/2010 16:37:50, 12.51, 8.25, 14.55 07/03/2010 16:47:50, 12.51, 8.25, 14.55 07/03/2010 16:57:50, 12.52, 8.25, 14.55 07/03/2010 17:07:50, 12.59, 8.25, 14.55 07/03/2010 17:17:49, 12.26, 9.41, 14.58 07/03/2010 17:27:49, 12.26, 10.15, 14.59 07/03/2010 17:37:50, 12.50, 9.47, 14.57 07/03/2010 17:47:50, 12.50, 8.86, 14.56 07/03/2010 17:57:50, 12.50, 8.56, 14.55 07/03/2010 18:07:50, 12.51, 8.38, 14.55 07/03/2010 18:17:50, 12.51, 8.25, 14.55 07/03/2010 18:27:51, 12.51, 8.19, 14.54 07/03/2010 18:37:50, 12.50, 8.13, 14.54 07/03/2010 18:47:50, 12.50, 8.07, 14.54 07/03/2010 18:57:50, 12.50, 8.07, 14.54 07/03/2010 19:07:50, 12.51, 8.07, 14.54 07/03/2010 19:17:51, 12.51, 8.07, 14.54 07/03/2010 19:27:50, 12.51, 8.13, 14.54 07/03/2010 19:37:50, 12.51, 8.13, 14.54 07/03/2010 19:47:50, 12.50, 8.13, 14.54 07/03/2010 19:57:50, 12.50, 8.13, 14.54 07/03/2010 20:07:51, 12.50, 8.13, 14.55 07/03/2010 20:17:50, 12.50, 8.25, 14.55 07/03/2010 20:27:50, 12.50, 8.19, 14.55 07/03/2010 20:37:51, 12.50, 8.19, 14.55 07/03/2010 20:47:50, 12.50, 8.19, 14.55 07/03/2010 20:57:50, 12.50, 8.25, 14.55 07/03/2010 21:07:49, 12.58, 8.25, 14.55 07/03/2010 21:17:49, 12.25, 9.41, 14.58 07/03/2010 21:27:48, 12.24, 10.21, 14.60 07/03/2010 21:37:49, 12.48, 9.54, 14.58 07/03/2010 21:47:50, 12.49, 9.05, 14.57 07/03/2010 21:57:51, 12.49, 8.74, 14.57 07/03/2010 22:07:50, 12.49, 8.56, 14.56 07/03/2010 22:17:50, 12.50, 8.50, 14.56 07/03/2010 22:27:50, 12.50, 8.56, 14.56 07/03/2010 22:37:51, 12.50, 8.50, 14.56 07/03/2010 22:47:49, 12.49, 8.44, 14.56 07/03/2010 22:57:50, 12.49, 8.44, 14.56 07/03/2010 23:07:50, 12.49, 8.50, 14.57 07/03/2010 23:17:50, 12.48, 8.50, 14.56 07/03/2010 23:27:50, 12.49, 8.50, 14.57 07/03/2010 23:37:50, 12.49, 8.50, 14.57 07/03/2010 23:47:50, 12.49, 8.50, 14.57 07/03/2010 23:57:50, 12.49, 8.44, 14.56 07/04/2010 00:07:50, 12.49, 8.44, 14.56 07/04/2010 00:17:50, 12.48, 8.38, 14.56 07/04/2010 00:27:50, 12.49, 8.38, 14.56 07/04/2010 00:37:50, 12.48, 8.32, 14.55 07/04/2010 00:47:51, 12.49, 8.32, 14.55 07/04/2010 00:57:50, 12.48, 8.32, 14.56 07/04/2010 01:07:50, 12.56, 8.38, 14.56 07/04/2010 01:17:48, 12.24, 9.54, 14.59 07/04/2010 01:27:48, 12.22, 10.33, 14.60 07/04/2010 01:37:49, 12.47, 9.66, 14.59 07/04/2010 01:47:50, 12.47, 9.11, 14.58 07/04/2010 01:57:51, 12.47, 8.80, 14.57 07/04/2010 02:07:50, 12.48, 8.68, 14.57 07/04/2010 02:17:49, 12.47, 8.62, 14.56 07/04/2010 02:27:50, 12.48, 8.56, 14.56 07/04/2010 02:37:50, 12.47, 8.62, 14.56 07/04/2010 02:47:48, 12.47, 8.50, 14.56 07/04/2010 02:57:50, 12.48, 8.44, 14.56 07/04/2010 03:07:50, 12.47, 8.44, 14.56 07/04/2010 03:17:50, 12.47, 8.44, 14.56 07/04/2010 03:27:50, 12.47, 8.50, 14.56 07/04/2010 03:37:50, 12.47, 8.44, 14.56 07/04/2010 03:47:50, 12.47, 8.38, 14.56 07/04/2010 03:57:50, 12.47, 8.38, 14.56 07/04/2010 04:07:51, 12.47, 8.32, 14.55 07/04/2010 04:17:50, 12.47, 8.32, 14.55 07/04/2010 04:27:50, 12.47, 8.25, 14.55 07/04/2010 04:37:50, 12.47, 8.19, 14.55 07/04/2010 04:47:50, 12.47, 8.19, 14.55 07/04/2010 04:57:50, 12.47, 8.25, 14.55 07/04/2010 05:07:51, 12.54, 8.25, 14.55 07/04/2010 05:17:48, 12.21, 9.47, 14.59 07/04/2010 05:27:48, 12.21, 10.33, 14.61 07/04/2010 05:37:50, 12.45, 9.66, 14.59 07/04/2010 05:47:50, 12.45, 9.11, 14.58 07/04/2010 05:57:50, 12.46, 8.80, 14.57 07/04/2010 06:07:49, 12.46, 8.62, 14.56 07/04/2010 06:17:50, 12.47, 8.50, 14.56 07/04/2010 06:27:50, 12.46, 8.44, 14.56 07/04/2010 06:37:50, 12.46, 8.44, 14.56 07/04/2010 06:47:51, 12.46, 8.38, 14.56 07/04/2010 06:57:50, 12.46, 8.32, 14.55 07/04/2010 07:07:49, 12.46, 8.32, 14.55 07/04/2010 07:17:49, 12.46, 8.38, 14.55 07/04/2010 07:27:48, 12.45, 8.32, 14.55 07/04/2010 07:37:50, 12.46, 8.25, 14.55 07/04/2010 07:47:50, 12.46, 8.25, 14.55 07/04/2010 07:57:50, 12.45, 8.25, 14.55 07/04/2010 08:07:50, 12.46, 8.25, 14.55 07/04/2010 08:17:50, 12.45, 8.25, 14.55 07/04/2010 08:27:50, 12.45, 8.19, 14.55 07/04/2010 08:37:49, 12.45, 8.19, 14.55 07/04/2010 08:47:49, 12.45, 8.19, 14.55 07/04/2010 08:57:50, 12.45, 8.19, 14.55 07/04/2010 09:07:50, 12.53, 8.19, 14.55 07/04/2010 09:17:49, 12.20, 9.29, 14.57 07/04/2010 09:27:48, 12.21, 10.15, 14.59 07/04/2010 09:37:50, 12.44, 9.41, 14.58 07/04/2010 09:47:50, 12.44, 8.93, 14.56 07/04/2010 09:57:50, 12.44, 8.62, 14.56 07/04/2010 10:07:50, 12.44, 8.44, 14.55 07/04/2010 10:17:50, 12.44, 8.44, 14.55 07/04/2010 10:27:50, 12.44, 8.32, 14.55 07/04/2010 10:37:50, 12.44, 8.32, 14.55 07/04/2010 10:47:49, 12.44, 8.32, 14.56 07/04/2010 10:57:50, 12.44, 8.32, 14.56 07/04/2010 11:07:50, 12.44, 8.32, 14.56 07/04/2010 11:17:50, 12.44, 8.38, 14.56 07/04/2010 11:27:51, 12.44, 8.38, 14.56 07/04/2010 11:37:50, 12.44, 8.50, 14.56 07/04/2010 11:47:51, 12.44, 8.44, 14.56 07/04/2010 11:57:49, 12.44, 8.50, 14.56 07/04/2010 12:07:50, 12.44, 8.50, 14.56 07/04/2010 12:17:49, 12.44, 8.50, 14.56 07/04/2010 12:27:50, 12.44, 8.56, 14.56 07/04/2010 12:37:50, 12.44, 8.44, 14.56 07/04/2010 12:47:50, 12.44, 8.44, 14.56 07/04/2010 12:57:50, 12.44, 8.38, 14.56 07/04/2010 13:07:50, 12.51, 8.38, 14.56 07/04/2010 13:17:49, 12.18, 9.54, 14.59 07/04/2010 13:27:48, 12.18, 10.39, 14.61 07/04/2010 13:37:50, 12.41, 9.72, 14.59 07/04/2010 13:47:50, 12.43, 9.17, 14.58 07/04/2010 13:57:50, 12.43, 8.93, 14.58 07/04/2010 14:07:49, 12.43, 8.80, 14.58 07/04/2010 14:17:50, 12.43, 8.62, 14.56 07/04/2010 14:27:51, 12.43, 8.50, 14.56 07/04/2010 14:37:51, 12.42, 8.50, 14.57 07/04/2010 14:47:50, 12.42, 8.50, 14.57 07/04/2010 14:57:50, 12.42, 8.56, 14.57 07/04/2010 15:07:50, 12.42, 8.56, 14.57 07/04/2010 15:17:51, 12.43, 8.62, 14.57 07/04/2010 15:27:50, 12.42, 8.56, 14.57 07/04/2010 15:37:49, 12.43, 8.56, 14.57 07/04/2010 15:47:51, 12.42, 8.44, 14.56 07/04/2010 15:57:49, 12.42, 8.44, 14.56 07/04/2010 16:07:50, 12.42, 8.38, 14.56 07/04/2010 16:17:49, 12.42, 8.32, 14.56 07/04/2010 16:27:50, 12.42, 8.32, 14.56 07/04/2010 16:37:49, 12.41, 8.38, 14.56 07/04/2010 16:47:50, 12.42, 8.32, 14.56 07/04/2010 16:57:50, 12.42, 8.38, 14.56 07/04/2010 17:07:51, 12.49, 8.38, 14.56 07/04/2010 17:17:48, 12.17, 9.54, 14.59 07/04/2010 17:27:49, 12.17, 10.39, 14.61 07/04/2010 17:37:50, 12.40, 9.78, 14.59 07/04/2010 17:47:51, 12.40, 9.23, 14.58 07/04/2010 17:57:50, 12.41, 8.86, 14.57 07/04/2010 18:07:50, 12.41, 8.68, 14.57 07/04/2010 18:17:50, 12.41, 8.56, 14.56 07/04/2010 18:27:51, 12.41, 8.44, 14.56 07/04/2010 18:37:50, 12.41, 8.50, 14.56 07/04/2010 18:47:50, 12.41, 8.44, 14.56 07/04/2010 18:57:50, 12.41, 8.38, 14.56 07/04/2010 19:07:50, 12.41, 8.38, 14.56 07/04/2010 19:17:50, 12.41, 8.32, 14.55 07/04/2010 19:27:50, 12.41, 8.25, 14.55 07/04/2010 19:37:49, 12.40, 8.25, 14.55 07/04/2010 19:47:49, 12.41, 8.32, 14.55 07/04/2010 19:57:50, 12.41, 8.25, 14.55 07/04/2010 20:07:50, 12.40, 8.32, 14.55 07/04/2010 20:17:50, 12.41, 8.25, 14.55 07/04/2010 20:27:50, 12.41, 8.25, 14.55 07/04/2010 20:37:50, 12.40, 8.25, 14.55 07/04/2010 20:47:50, 12.40, 8.25, 14.55 07/04/2010 20:57:50, 12.40, 8.25, 14.55 07/04/2010 21:07:51, 12.47, 8.32, 14.55 07/04/2010 21:17:48, 12.16, 9.47, 14.58 07/04/2010 21:27:48, 12.15, 10.27, 14.60 07/04/2010 21:37:50, 12.38, 9.66, 14.59 07/04/2010 21:47:50, 12.39, 9.11, 14.58 07/04/2010 21:57:50, 12.39, 8.86, 14.57 07/04/2010 22:07:49, 12.39, 8.74, 14.57 07/04/2010 22:17:50, 12.40, 8.62, 14.57 07/04/2010 22:27:49, 12.40, 8.62, 14.57 07/04/2010 22:37:49, 12.39, 8.56, 14.57 07/04/2010 22:47:49, 12.39, 8.56, 14.57 07/04/2010 22:57:50, 12.39, 8.50, 14.57 07/04/2010 23:07:50, 12.38, 8.50, 14.57 07/04/2010 23:17:50, 12.39, 8.50, 14.57 07/04/2010 23:27:50, 12.39, 8.50, 14.57 07/04/2010 23:37:49, 12.38, 8.56, 14.57 07/04/2010 23:47:49, 12.38, 8.56, 14.57 07/04/2010 23:57:50, 12.38, 8.56, 14.57 07/05/2010 00:07:49, 12.38, 8.62, 14.57 07/05/2010 00:17:50, 12.39, 8.68, 14.57 07/05/2010 00:27:50, 12.39, 8.56, 14.57 07/05/2010 00:37:50, 12.38, 8.50, 14.56 07/05/2010 00:47:50, 12.38, 8.44, 14.56 07/05/2010 00:57:49, 12.38, 8.50, 14.56 07/05/2010 01:07:50, 12.46, 8.44, 14.56 07/05/2010 01:17:48, 12.14, 9.54, 14.59 07/05/2010 01:27:48, 12.14, 10.33, 14.61 07/05/2010 01:37:50, 12.36, 9.66, 14.59 07/05/2010 01:47:50, 12.37, 9.11, 14.58 07/05/2010 01:57:50, 12.38, 8.86, 14.57 07/05/2010 02:07:48, 12.38, 8.62, 14.57 07/05/2010 02:17:49, 12.38, 8.56, 14.56 07/05/2010 02:27:50, 12.38, 8.50, 14.56 07/05/2010 02:37:50, 12.38, 8.44, 14.56 07/05/2010 02:47:50, 12.38, 8.44, 14.56 07/05/2010 02:57:49, 12.37, 8.38, 14.56 07/05/2010 03:07:50, 12.37, 8.38, 14.56 07/05/2010 03:17:50, 12.37, 8.38, 14.56 07/05/2010 03:27:49, 12.37, 8.38, 14.56 07/05/2010 03:37:50, 12.37, 8.38, 14.56 07/05/2010 03:47:50, 12.38, 8.38, 14.56 07/05/2010 03:57:50, 12.37, 8.38, 14.56 07/05/2010 04:07:50, 12.37, 8.32, 14.56 07/05/2010 04:17:50, 12.37, 8.32, 14.55 07/05/2010 04:27:49, 12.37, 8.32, 14.55 07/05/2010 04:37:51, 12.37, 8.25, 14.55 07/05/2010 04:47:50, 12.37, 8.25, 14.55 07/05/2010 04:57:50, 12.37, 8.19, 14.55 07/05/2010 05:07:51, 12.44, 8.25, 14.55 07/05/2010 05:17:49, 12.13, 9.41, 14.58 07/05/2010 05:27:49, 12.12, 10.27, 14.60 07/05/2010 05:37:50, 12.35, 9.60, 14.59 07/05/2010 05:47:50, 12.36, 9.05, 14.58 07/05/2010 05:57:50, 12.36, 8.74, 14.57 07/05/2010 06:07:50, 12.36, 8.56, 14.56 07/05/2010 06:17:50, 12.35, 8.50, 14.56 07/05/2010 06:27:49, 12.35, 8.50, 14.56 07/05/2010 06:37:51, 12.36, 8.44, 14.56 07/05/2010 06:47:50, 12.35, 8.38, 14.56 07/05/2010 06:57:50, 12.36, 8.38, 14.56 07/05/2010 07:07:50, 12.36, 8.44, 14.56 07/05/2010 07:17:50, 12.36, 8.32, 14.55 07/05/2010 07:27:50, 12.35, 8.32, 14.55 07/05/2010 07:37:50, 12.36, 8.25, 14.55 07/05/2010 07:47:50, 12.35, 8.25, 14.55 07/05/2010 07:57:50, 12.35, 8.25, 14.55 07/05/2010 08:07:50, 12.35, 8.19, 14.55 07/05/2010 08:17:51, 12.35, 8.19, 14.55 07/05/2010 08:27:49, 12.35, 8.19, 14.55 07/05/2010 08:37:50, 12.35, 8.19, 14.55 07/05/2010 08:47:50, 12.35, 8.19, 14.55 07/05/2010 08:57:50, 12.35, 8.19, 14.55 07/05/2010 09:07:50, 12.43, 8.19, 14.55 07/05/2010 09:17:48, 12.12, 9.35, 14.58 07/05/2010 09:27:48, 12.10, 10.21, 14.59 07/05/2010 09:37:49, 12.33, 9.47, 14.58 07/05/2010 09:47:49, 12.34, 8.99, 14.57 07/05/2010 09:57:50, 12.34, 8.62, 14.56 07/05/2010 10:07:50, 12.35, 8.50, 14.56 07/05/2010 10:17:50, 12.35, 8.50, 14.56 07/05/2010 10:27:50, 12.34, 8.38, 14.56 07/05/2010 10:37:51, 12.34, 8.32, 14.56 07/05/2010 10:47:50, 12.34, 8.32, 14.56 07/05/2010 10:57:50, 12.34, 8.38, 14.56 07/05/2010 11:07:51, 12.34, 8.38, 14.56 07/05/2010 11:17:51, 12.33, 8.38, 14.56 07/05/2010 11:27:50, 12.34, 8.38, 14.56 07/05/2010 11:37:51, 12.33, 8.38, 14.56 07/05/2010 11:47:50, 12.33, 8.38, 14.56 07/05/2010 11:57:51, 12.34, 8.38, 14.56 07/05/2010 12:07:51, 12.33, 8.38, 14.56 07/05/2010 12:17:50, 12.33, 8.50, 14.56 07/05/2010 12:27:50, 12.33, 8.44, 14.56 07/05/2010 12:37:48, 12.32, 8.44, 14.56 07/05/2010 12:47:49, 12.33, 8.56, 14.57 07/05/2010 12:57:50, 12.33, 8.50, 14.57 07/05/2010 13:07:50, 12.40, 8.44, 14.56 07/05/2010 13:17:49, 12.09, 9.60, 14.59 07/05/2010 13:27:49, 12.09, 10.45, 14.61 07/05/2010 13:37:50, 12.31, 9.72, 14.59 07/05/2010 13:47:51, 12.32, 9.23, 14.59 07/05/2010 13:57:50, 12.32, 8.93, 14.58 07/05/2010 14:07:50, 12.33, 8.74, 14.57 07/05/2010 14:17:49, 12.33, 8.56, 14.57 07/05/2010 14:27:50, 12.33, 8.56, 14.57 07/05/2010 14:37:49, 12.32, 8.56, 14.56 07/05/2010 14:47:50, 12.32, 8.44, 14.56 07/05/2010 14:57:50, 12.32, 8.38, 14.56 07/05/2010 15:07:50, 12.32, 8.38, 14.56 07/05/2010 15:17:49, 12.32, 8.32, 14.56 07/05/2010 15:27:50, 12.32, 8.32, 14.56 07/05/2010 15:37:50, 12.32, 8.38, 14.56 07/05/2010 15:47:50, 12.32, 8.32, 14.56 07/05/2010 15:57:50, 12.32, 8.32, 14.56 07/05/2010 16:07:50, 12.32, 8.32, 14.56 07/05/2010 16:17:50, 12.31, 8.38, 14.56 07/05/2010 16:27:50, 12.32, 8.38, 14.57 07/05/2010 16:37:50, 12.32, 8.44, 14.57 07/05/2010 16:47:50, 12.32, 8.44, 14.57 07/05/2010 16:57:50, 12.32, 8.38, 14.56 07/05/2010 17:07:51, 12.39, 8.32, 14.56 07/05/2010 17:17:49, 12.08, 9.47, 14.58 07/05/2010 17:27:48, 12.08, 10.27, 14.60 07/05/2010 17:37:51, 12.29, 9.54, 14.58 07/05/2010 17:47:51, 12.31, 8.99, 14.57 07/05/2010 17:57:49, 12.30, 8.80, 14.57 07/05/2010 18:07:51, 12.31, 8.56, 14.56 07/05/2010 18:17:50, 12.31, 8.56, 14.56 07/05/2010 18:27:50, 12.31, 8.50, 14.56 07/05/2010 18:37:50, 12.31, 8.44, 14.56 07/05/2010 18:47:50, 12.30, 8.38, 14.56 07/05/2010 18:57:50, 12.31, 8.38, 14.56 07/05/2010 19:07:50, 12.31, 8.32, 14.56 07/05/2010 19:17:50, 12.30, 8.32, 14.56 07/05/2010 19:27:50, 12.31, 8.32, 14.56 07/05/2010 19:37:49, 12.30, 8.32, 14.56 07/05/2010 19:47:50, 12.30, 8.38, 14.56 07/05/2010 19:57:50, 12.30, 8.38, 14.56 07/05/2010 20:07:50, 12.30, 8.32, 14.56 07/05/2010 20:17:50, 12.30, 8.32, 14.56 07/05/2010 20:27:50, 12.30, 8.32, 14.56 07/05/2010 20:37:50, 12.30, 8.32, 14.56 07/05/2010 20:47:50, 12.30, 8.32, 14.56 07/05/2010 20:57:50, 12.30, 8.32, 14.56 07/05/2010 21:07:50, 12.37, 8.44, 14.56 07/05/2010 21:17:48, 12.06, 9.60, 14.59 07/05/2010 21:27:49, 12.05, 10.39, 14.61 07/05/2010 21:37:49, 12.28, 9.78, 14.59 07/05/2010 21:47:50, 12.29, 9.17, 14.58 07/05/2010 21:57:50, 12.29, 8.93, 14.58 07/05/2010 22:07:50, 12.29, 8.74, 14.57 07/05/2010 22:17:49, 12.29, 8.68, 14.57 07/05/2010 22:27:50, 12.29, 8.62, 14.57 07/05/2010 22:37:50, 12.29, 8.56, 14.57 07/05/2010 22:47:50, 12.28, 8.56, 14.57 07/05/2010 22:57:50, 12.29, 8.50, 14.57 07/05/2010 23:07:50, 12.29, 8.62, 14.57 07/05/2010 23:17:50, 12.29, 8.56, 14.58 07/05/2010 23:27:50, 12.29, 8.56, 14.57 07/05/2010 23:37:50, 12.29, 8.56, 14.58 07/05/2010 23:47:50, 12.28, 8.56, 14.58 07/05/2010 23:57:51, 12.28, 8.56, 14.58 07/06/2010 00:07:50, 12.28, 8.68, 14.58 07/06/2010 00:17:50, 12.28, 8.62, 14.58 07/06/2010 00:27:50, 12.29, 8.62, 14.58 07/06/2010 00:37:50, 12.29, 8.56, 14.57 07/06/2010 00:47:50, 12.29, 8.50, 14.57 07/06/2010 00:57:50, 12.28, 8.50, 14.57 07/06/2010 01:07:50, 12.36, 8.50, 14.57 07/06/2010 01:17:49, 12.05, 9.66, 14.60 07/06/2010 01:27:48, 12.04, 10.45, 14.61 07/06/2010 01:37:50, 12.27, 9.78, 14.60 07/06/2010 01:47:50, 12.27, 9.23, 14.59 07/06/2010 01:57:50, 12.27, 8.93, 14.58 07/06/2010 02:07:50, 12.27, 8.68, 14.57 07/06/2010 02:17:49, 12.27, 8.74, 14.57 07/06/2010 02:27:50, 12.27, 8.56, 14.57 07/06/2010 02:37:50, 12.27, 8.50, 14.57 07/06/2010 02:47:50, 12.27, 8.44, 14.57 07/06/2010 02:57:50, 12.26, 8.44, 14.56 07/06/2010 03:07:50, 12.27, 8.44, 14.56 07/06/2010 03:17:50, 12.27, 8.38, 14.56 07/06/2010 03:27:50, 12.26, 8.38, 14.56 07/06/2010 03:37:50, 12.27, 8.38, 14.56 07/06/2010 03:47:50, 12.26, 8.38, 14.56 07/06/2010 03:57:49, 12.26, 8.38, 14.56 07/06/2010 04:07:51, 12.27, 8.32, 14.56 07/06/2010 04:17:50, 12.27, 8.32, 14.56 07/06/2010 04:27:50, 12.27, 8.38, 14.56 07/06/2010 04:37:50, 12.26, 8.32, 14.56 07/06/2010 04:47:50, 12.26, 8.32, 14.56 07/06/2010 04:57:50, 12.26, 8.25, 14.56 07/06/2010 05:07:51, 12.34, 8.25, 14.55 07/06/2010 05:17:48, 12.03, 9.47, 14.58 07/06/2010 05:27:49, 12.03, 10.27, 14.60 07/06/2010 05:37:50, 12.24, 9.54, 14.59 07/06/2010 05:47:50, 12.26, 9.05, 14.58 07/06/2010 05:57:49, 12.25, 8.74, 14.57 07/06/2010 06:07:51, 12.26, 8.56, 14.57 07/06/2010 06:17:49, 12.25, 8.50, 14.56 07/06/2010 06:27:51, 12.26, 8.44, 14.56 07/06/2010 06:37:50, 12.26, 8.38, 14.56 07/06/2010 06:47:49, 12.25, 8.44, 14.56 07/06/2010 06:57:50, 12.25, 8.38, 14.56 07/06/2010 07:07:50, 12.26, 8.32, 14.56 07/06/2010 07:17:49, 12.25, 8.32, 14.56 07/06/2010 07:27:50, 12.26, 8.32, 14.56 07/06/2010 07:37:50, 12.25, 8.32, 14.56 07/06/2010 07:47:50, 12.25, 8.32, 14.56 07/06/2010 07:57:50, 12.25, 8.25, 14.56 07/06/2010 08:07:50, 12.24, 8.25, 14.56 07/06/2010 08:17:50, 12.25, 8.32, 14.55 07/06/2010 08:27:50, 12.25, 8.25, 14.55 07/06/2010 08:37:51, 12.25, 8.25, 14.55 07/06/2010 08:47:50, 12.25, 8.25, 14.55 07/06/2010 08:57:50, 12.25, 8.25, 14.55 07/06/2010 09:07:50, 12.32, 8.25, 14.55 07/06/2010 09:17:49, 12.01, 9.41, 14.58 07/06/2010 09:27:49, 12.01, 10.27, 14.60 07/06/2010 09:37:48, 12.22, 9.78, 14.58 07/06/2010 09:47:49, 12.24, 9.35, 14.58 07/06/2010 09:57:48, 12.24, 9.11, 14.57 07/06/2010 10:07:50, 12.24, 8.74, 14.56 07/06/2010 10:17:50, 12.24, 8.50, 14.56 07/06/2010 10:27:50, 12.24, 8.38, 14.56 07/06/2010 10:37:50, 12.24, 8.32, 14.55 07/06/2010 10:47:50, 12.23, 8.25, 14.55 07/06/2010 10:57:50, 12.23, 8.32, 14.55 07/06/2010 11:07:50, 12.24, 8.25, 14.55 07/06/2010 11:17:50, 12.23, 8.19, 14.55 07/06/2010 11:27:50, 12.23, 8.19, 14.55 07/06/2010 11:37:50, 12.23, 8.25, 14.55 07/06/2010 11:47:50, 12.24, 8.25, 14.55 07/06/2010 11:57:50, 12.24, 8.25, 14.55 07/06/2010 12:07:50, 12.23, 8.25, 14.56 07/06/2010 12:17:50, 12.23, 8.32, 14.56 07/06/2010 12:27:50, 12.24, 8.32, 14.56 07/06/2010 12:37:50, 12.24, 8.32, 14.56 07/06/2010 12:47:50, 12.23, 8.32, 14.56 07/06/2010 12:57:49, 12.23, 8.50, 14.56 07/06/2010 13:07:49, 12.30, 8.50, 14.56 07/06/2010 13:17:49, 12.00, 9.60, 14.59 07/06/2010 13:27:48, 11.99, 10.39, 14.61 07/06/2010 13:37:49, 12.22, 9.78, 14.59 07/06/2010 13:47:50, 12.21, 9.23, 14.58 07/06/2010 13:57:50, 12.21, 8.99, 14.58 07/06/2010 14:07:50, 12.22, 8.74, 14.58 07/06/2010 14:17:50, 12.22, 8.62, 14.57 07/06/2010 14:27:50, 12.22, 8.56, 14.57 07/06/2010 14:37:49, 12.22, 8.56, 14.57 07/06/2010 14:47:49, 12.22, 8.56, 14.57 07/06/2010 14:57:50, 12.22, 8.62, 14.57 07/06/2010 15:07:50, 12.22, 8.56, 14.57 07/06/2010 15:17:50, 12.21, 8.50, 14.57 07/06/2010 15:27:49, 12.21, 8.50, 14.57 07/06/2010 15:37:49, 12.21, 8.50, 14.57 07/06/2010 15:47:50, 12.22, 8.44, 14.56 07/06/2010 15:57:50, 12.21, 8.44, 14.56 07/06/2010 16:07:50, 12.22, 8.38, 14.56 07/06/2010 16:17:50, 12.22, 8.38, 14.56 07/06/2010 16:27:50, 12.21, 8.38, 14.56 07/06/2010 16:37:50, 12.21, 8.38, 14.56 07/06/2010 16:47:50, 12.21, 8.38, 14.57 07/06/2010 16:57:50, 12.22, 8.50, 14.57 07/06/2010 17:07:50, 12.29, 8.50, 14.57 07/06/2010 17:17:48, 11.98, 9.66, 14.59 07/06/2010 17:27:48, 11.98, 10.45, 14.61 07/06/2010 17:37:50, 12.20, 9.72, 14.59 07/06/2010 17:47:50, 12.21, 9.17, 14.58 07/06/2010 17:57:51, 12.20, 8.86, 14.58 07/06/2010 18:07:50, 12.21, 8.68, 14.57 07/06/2010 18:17:50, 12.21, 8.56, 14.57 07/06/2010 18:27:50, 12.21, 8.50, 14.57 07/06/2010 18:37:50, 12.21, 8.56, 14.57 07/06/2010 18:47:50, 12.21, 8.56, 14.57 07/06/2010 18:57:50, 12.21, 8.50, 14.57 07/06/2010 19:07:49, 12.20, 8.56, 14.57 07/06/2010 19:17:50, 12.21, 8.50, 14.57 07/06/2010 19:27:50, 12.20, 8.44, 14.57 07/06/2010 19:37:49, 12.20, 8.62, 14.57 07/06/2010 19:47:50, 12.19, 8.56, 14.57 07/06/2010 19:57:49, 12.20, 8.50, 14.57 07/06/2010 20:07:50, 12.20, 8.50, 14.57 07/06/2010 20:17:50, 12.20, 8.50, 14.57 07/06/2010 20:27:51, 12.20, 8.50, 14.57 07/06/2010 20:37:50, 12.19, 8.50, 14.57 07/06/2010 20:47:50, 12.20, 8.50, 14.57 07/06/2010 20:57:50, 12.20, 8.50, 14.57 07/06/2010 21:07:50, 12.27, 8.50, 14.57 07/06/2010 21:17:49, 11.96, 9.72, 14.60 07/06/2010 21:27:48, 11.96, 10.51, 14.61 07/06/2010 21:37:50, 12.18, 9.78, 14.60 07/06/2010 21:47:50, 12.19, 9.23, 14.59 07/06/2010 21:57:51, 12.19, 8.93, 14.58 07/06/2010 22:07:50, 12.19, 8.80, 14.58 07/06/2010 22:17:50, 12.18, 8.62, 14.57 07/06/2010 22:27:50, 12.18, 8.62, 14.57 07/06/2010 22:37:50, 12.18, 8.50, 14.57 07/06/2010 22:47:50, 12.19, 8.56, 14.57 07/06/2010 22:57:50, 12.19, 8.50, 14.57 07/06/2010 23:07:50, 12.19, 8.44, 14.57 07/06/2010 23:17:50, 12.18, 8.44, 14.57 07/06/2010 23:27:50, 12.18, 8.44, 14.57 07/06/2010 23:37:49, 12.18, 8.56, 14.57 07/06/2010 23:47:50, 12.18, 8.68, 14.57 07/06/2010 23:57:50, 12.18, 8.62, 14.58 07/07/2010 00:07:51, 12.18, 8.56, 14.58 07/07/2010 00:17:50, 12.18, 8.56, 14.58 07/07/2010 00:27:51, 12.18, 8.56, 14.58 07/07/2010 00:37:49, 12.18, 8.68, 14.58 07/07/2010 00:47:50, 12.18, 8.62, 14.58 07/07/2010 00:57:49, 12.18, 8.62, 14.58 07/07/2010 01:07:50, 12.25, 8.56, 14.58 07/07/2010 01:17:48, 11.94, 9.84, 14.61 07/07/2010 01:27:48, 11.94, 10.63, 14.62 07/07/2010 01:37:50, 12.17, 9.90, 14.61 07/07/2010 01:47:50, 12.17, 9.35, 14.59 07/07/2010 01:57:51, 12.17, 8.99, 14.58 07/07/2010 02:07:49, 12.17, 8.86, 14.58 07/07/2010 02:17:49, 12.18, 8.80, 14.58 07/07/2010 02:27:49, 12.17, 8.68, 14.58 07/07/2010 02:37:48, 12.17, 8.62, 14.58 07/07/2010 02:47:51, 12.17, 8.56, 14.58 07/07/2010 02:57:50, 12.17, 8.56, 14.57 07/07/2010 03:07:50, 12.17, 8.56, 14.57 07/07/2010 03:17:50, 12.16, 8.44, 14.56 07/07/2010 03:27:51, 12.16, 8.38, 14.56 07/07/2010 03:37:50, 12.17, 8.32, 14.56 07/07/2010 03:47:50, 12.16, 8.32, 14.56 07/07/2010 03:57:50, 12.16, 8.25, 14.56 07/07/2010 04:07:50, 12.16, 8.25, 14.56 07/07/2010 04:17:50, 12.17, 8.25, 14.55 07/07/2010 04:27:50, 12.16, 8.25, 14.56 07/07/2010 04:37:50, 12.16, 8.25, 14.55 07/07/2010 04:47:48, 12.16, 8.19, 14.55 07/07/2010 04:57:50, 12.16, 8.19, 14.55 07/07/2010 05:07:50, 12.23, 8.19, 14.55 07/07/2010 05:17:48, 11.93, 9.41, 14.58 07/07/2010 05:27:49, 11.92, 10.27, 14.60 07/07/2010 05:37:50, 12.14, 9.54, 14.58 07/07/2010 05:47:50, 12.15, 8.99, 14.57 07/07/2010 05:57:50, 12.15, 8.68, 14.57 07/07/2010 06:07:50, 12.15, 8.62, 14.56 07/07/2010 06:17:50, 12.15, 8.50, 14.56 07/07/2010 06:27:50, 12.15, 8.38, 14.56 07/07/2010 06:37:49, 12.15, 8.38, 14.56 07/07/2010 06:47:50, 12.15, 8.32, 14.56 07/07/2010 06:57:49, 12.15, 8.32, 14.56 07/07/2010 07:07:51, 12.15, 8.44, 14.56 07/07/2010 07:17:50, 12.15, 8.38, 14.56 07/07/2010 07:27:50, 12.15, 8.38, 14.56 07/07/2010 07:37:50, 12.15, 8.38, 14.56 07/07/2010 07:47:50, 12.15, 8.38, 14.56 07/07/2010 07:57:50, 12.15, 8.38, 14.56 07/07/2010 08:07:50, 12.15, 8.32, 14.56 07/07/2010 08:17:50, 12.14, 8.38, 14.56 07/07/2010 08:27:49, 12.15, 8.50, 14.56 07/07/2010 08:37:50, 12.14, 8.38, 14.56 07/07/2010 08:47:50, 12.14, 8.32, 14.56 07/07/2010 08:57:50, 12.14, 8.32, 14.56 07/07/2010 09:07:50, 12.21, 8.38, 14.56 07/07/2010 09:17:48, 11.91, 9.54, 14.59 07/07/2010 09:27:48, 11.91, 10.33, 14.60 07/07/2010 09:37:50, 12.13, 9.60, 14.59 07/07/2010 09:47:50, 12.13, 8.99, 14.57 07/07/2010 09:57:50, 12.14, 8.68, 14.56 07/07/2010 10:07:50, 12.14, 8.44, 14.56 07/07/2010 10:17:51, 12.14, 8.32, 14.55 07/07/2010 10:27:50, 12.13, 8.25, 14.55 07/07/2010 10:37:50, 12.13, 8.19, 14.55 07/07/2010 10:47:50, 12.13, 8.19, 14.55 07/07/2010 10:57:49, 12.13, 8.19, 14.55 07/07/2010 11:07:50, 12.13, 8.13, 14.55 07/07/2010 11:17:50, 12.13, 8.13, 14.55 07/07/2010 11:27:50, 12.13, 8.13, 14.55 07/07/2010 11:37:50, 12.13, 8.13, 14.55 07/07/2010 11:47:50, 12.13, 8.19, 14.55 07/07/2010 11:57:50, 12.13, 8.13, 14.55 07/07/2010 12:07:50, 12.12, 8.13, 14.55 07/07/2010 12:17:50, 12.12, 8.13, 14.55 07/07/2010 12:27:50, 12.13, 8.13, 14.55 07/07/2010 12:37:50, 12.13, 8.07, 14.55 07/07/2010 12:47:50, 12.12, 8.07, 14.55 07/07/2010 12:57:50, 12.12, 8.13, 14.55 07/07/2010 13:07:51, 12.20, 8.19, 14.55 07/07/2010 13:17:48, 11.89, 9.41, 14.58 07/07/2010 13:27:48, 11.89, 10.27, 14.60 07/07/2010 13:37:50, 12.11, 9.54, 14.59 07/07/2010 13:47:50, 12.12, 8.99, 14.58 07/07/2010 13:57:50, 12.11, 8.74, 14.57 07/07/2010 14:07:50, 12.12, 8.56, 14.56 07/07/2010 14:17:49, 12.11, 8.44, 14.56 07/07/2010 14:27:50, 12.11, 8.38, 14.56 07/07/2010 14:37:49, 12.11, 8.32, 14.56 07/07/2010 14:47:50, 12.12, 8.25, 14.56 07/07/2010 14:57:50, 12.11, 8.32, 14.56 07/07/2010 15:07:50, 12.12, 8.38, 14.57 07/07/2010 15:17:50, 12.12, 8.38, 14.57 07/07/2010 15:27:50, 12.11, 8.38, 14.57 07/07/2010 15:37:49, 12.12, 8.44, 14.57 07/07/2010 15:47:49, 12.12, 8.44, 14.57 07/07/2010 15:57:50, 12.11, 8.44, 14.57 07/07/2010 16:07:51, 12.11, 8.44, 14.57 07/07/2010 16:17:50, 12.11, 8.44, 14.57 07/07/2010 16:27:50, 12.11, 8.44, 14.57 07/07/2010 16:37:50, 12.11, 8.50, 14.57 07/07/2010 16:47:50, 12.11, 8.50, 14.57 07/07/2010 16:57:50, 12.11, 8.56, 14.57 07/07/2010 17:07:50, 12.18, 8.50, 14.57 07/07/2010 17:17:49, 11.87, 9.72, 14.60 07/07/2010 17:27:48, 11.87, 10.51, 14.61 07/07/2010 17:37:50, 12.09, 9.78, 14.60 07/07/2010 17:47:50, 12.09, 9.23, 14.59 07/07/2010 17:57:50, 12.09, 8.86, 14.58 07/07/2010 18:07:50, 12.10, 8.68, 14.57 07/07/2010 18:17:50, 12.10, 8.56, 14.57 07/07/2010 18:27:50, 12.10, 8.56, 14.57 07/07/2010 18:37:50, 12.10, 8.56, 14.57 07/07/2010 18:47:50, 12.10, 8.50, 14.57 07/07/2010 18:57:50, 12.10, 8.50, 14.57 07/07/2010 19:07:50, 12.09, 8.50, 14.57 07/07/2010 19:17:50, 12.09, 8.50, 14.57 07/07/2010 19:27:50, 12.09, 8.50, 14.57 07/07/2010 19:37:49, 12.10, 8.56, 14.57 07/07/2010 19:47:50, 12.09, 8.50, 14.57 07/07/2010 19:57:50, 12.10, 8.50, 14.57 07/07/2010 20:07:50, 12.09, 8.56, 14.57 07/07/2010 20:17:50, 12.09, 8.56, 14.57 07/07/2010 20:27:50, 12.09, 8.50, 14.57 07/07/2010 20:37:50, 12.09, 8.50, 14.57 07/07/2010 20:47:50, 12.09, 8.50, 14.57 07/07/2010 20:57:49, 12.09, 8.44, 14.57 07/07/2010 21:07:50, 12.16, 8.44, 14.57 07/07/2010 21:17:49, 11.86, 9.66, 14.60 07/07/2010 21:27:49, 11.85, 10.51, 14.61 07/07/2010 21:37:50, 12.07, 9.90, 14.61 07/07/2010 21:47:51, 12.08, 9.35, 14.59 07/07/2010 21:57:49, 12.08, 9.11, 14.59 07/07/2010 22:07:51, 12.08, 8.99, 14.59 07/07/2010 22:17:49, 12.08, 8.86, 14.59 07/07/2010 22:27:51, 12.08, 8.80, 14.59 07/07/2010 22:37:51, 12.08, 8.74, 14.59 07/07/2010 22:47:51, 12.08, 8.74, 14.59 07/07/2010 22:57:50, 12.08, 8.68, 14.58 07/07/2010 23:07:50, 12.08, 8.68, 14.58 07/07/2010 23:17:51, 12.07, 8.62, 14.58 07/07/2010 23:27:51, 12.08, 8.62, 14.58 07/07/2010 23:37:50, 12.07, 8.62, 14.58 07/07/2010 23:47:50, 12.07, 8.62, 14.58 07/07/2010 23:57:50, 12.08, 8.56, 14.58 07/08/2010 00:07:50, 12.08, 8.56, 14.58 07/08/2010 00:17:50, 12.08, 8.56, 14.58 07/08/2010 00:27:49, 12.07, 8.62, 14.58 07/08/2010 00:37:50, 12.07, 8.68, 14.58 07/08/2010 00:47:50, 12.07, 8.62, 14.58 07/08/2010 00:57:50, 12.07, 8.62, 14.58 07/08/2010 01:07:51, 12.15, 8.56, 14.58 07/08/2010 01:17:48, 11.84, 9.78, 14.61 07/08/2010 01:27:48, 11.84, 10.57, 14.61 07/08/2010 01:37:49, 12.06, 9.90, 14.61 07/08/2010 01:47:49, 12.06, 9.41, 14.59 07/08/2010 01:57:50, 12.06, 8.99, 14.58 07/08/2010 02:07:49, 12.06, 8.80, 14.58 07/08/2010 02:17:50, 12.06, 8.68, 14.57 07/08/2010 02:27:49, 12.06, 8.56, 14.57 07/08/2010 02:37:49, 12.06, 8.56, 14.57 07/08/2010 02:47:50, 12.06, 8.44, 14.57 07/08/2010 02:57:50, 12.06, 8.38, 14.57 07/08/2010 03:07:49, 12.06, 8.38, 14.57 07/08/2010 03:17:51, 12.06, 8.38, 14.56 07/08/2010 03:27:51, 12.06, 8.38, 14.56 07/08/2010 03:37:50, 12.05, 8.38, 14.56 07/08/2010 03:47:50, 12.06, 8.38, 14.56 07/08/2010 03:57:50, 12.06, 8.32, 14.56 07/08/2010 04:07:50, 12.06, 8.32, 14.56 07/08/2010 04:17:50, 12.06, 8.32, 14.56 07/08/2010 04:27:51, 12.06, 8.32, 14.56 07/08/2010 04:37:50, 12.05, 8.25, 14.56 07/08/2010 04:47:50, 12.06, 8.25, 14.56 07/08/2010 04:57:50, 12.05, 8.25, 14.55 07/08/2010 05:07:50, 12.12, 8.19, 14.55 07/08/2010 05:17:48, 11.83, 9.41, 14.58 07/08/2010 05:27:48, 11.82, 10.21, 14.60 07/08/2010 05:37:50, 12.04, 9.54, 14.58 07/08/2010 05:47:50, 12.05, 8.93, 14.57 07/08/2010 05:57:50, 12.04, 8.68, 14.56 07/08/2010 06:07:49, 12.04, 8.50, 14.56 07/08/2010 06:17:50, 12.04, 8.32, 14.55 07/08/2010 06:27:50, 12.05, 8.19, 14.55 07/08/2010 06:37:50, 12.05, 8.13, 14.55 07/08/2010 06:47:50, 12.04, 8.13, 14.55 07/08/2010 06:57:50, 12.04, 8.13, 14.55 07/08/2010 07:07:49, 12.04, 8.19, 14.55 07/08/2010 07:17:49, 12.03, 8.25, 14.55 07/08/2010 07:27:50, 12.04, 8.19, 14.55 07/08/2010 07:37:50, 12.04, 8.19, 14.55 07/08/2010 07:47:50, 12.04, 8.19, 14.55 07/08/2010 07:57:51, 12.03, 8.19, 14.55 07/08/2010 08:07:50, 12.04, 8.13, 14.55 07/08/2010 08:17:50, 12.04, 8.19, 14.55 07/08/2010 08:27:50, 12.03, 8.13, 14.55 07/08/2010 08:37:50, 12.04, 8.13, 14.55 07/08/2010 08:47:51, 12.04, 8.13, 14.55 07/08/2010 08:57:50, 12.03, 8.13, 14.55 07/08/2010 09:07:50, 12.11, 8.13, 14.55 07/08/2010 09:17:49, 11.81, 9.35, 14.58 07/08/2010 09:27:48, 11.80, 10.21, 14.59 07/08/2010 09:37:50, 12.02, 9.47, 14.58 07/08/2010 09:47:51, 12.03, 8.93, 14.57 07/08/2010 09:57:50, 12.03, 8.56, 14.56 07/08/2010 10:07:50, 12.03, 8.38, 14.56 07/08/2010 10:17:50, 12.02, 8.25, 14.55 07/08/2010 10:27:51, 12.03, 8.19, 14.55 07/08/2010 10:37:49, 12.03, 8.19, 14.55 07/08/2010 10:47:50, 12.02, 8.13, 14.54 07/08/2010 10:57:50, 12.03, 8.07, 14.54 07/08/2010 11:07:50, 12.03, 8.01, 14.54 07/08/2010 11:17:50, 12.03, 8.01, 14.54 07/08/2010 11:27:50, 12.02, 8.01, 14.54 07/08/2010 11:37:50, 12.03, 8.01, 14.54 07/08/2010 11:47:50, 12.02, 8.01, 14.54 07/08/2010 11:57:50, 12.02, 8.01, 14.54 07/08/2010 12:07:50, 12.02, 8.01, 14.54 07/08/2010 12:17:51, 12.02, 8.01, 14.54 07/08/2010 12:27:50, 12.02, 8.01, 14.54 07/08/2010 12:37:50, 12.02, 8.13, 14.54 07/08/2010 12:47:50, 12.02, 8.07, 14.54 07/08/2010 12:57:50, 12.01, 8.13, 14.54 07/08/2010 13:07:50, 12.09, 8.07, 14.54 07/08/2010 13:17:49, 11.79, 9.29, 14.57 07/08/2010 13:27:48, 11.78, 10.09, 14.59 07/08/2010 13:37:50, 12.00, 9.41, 14.58 07/08/2010 13:47:51, 12.01, 8.80, 14.56 07/08/2010 13:57:50, 12.01, 8.56, 14.56 07/08/2010 14:07:49, 12.01, 8.56, 14.56 07/08/2010 14:17:50, 12.01, 8.44, 14.56 07/08/2010 14:27:50, 12.00, 8.25, 14.55 07/08/2010 14:37:49, 12.00, 8.25, 14.55 07/08/2010 14:47:50, 12.01, 8.25, 14.55 07/08/2010 14:57:49, 12.00, 8.19, 14.55 07/08/2010 15:07:50, 12.00, 8.19, 14.55 07/08/2010 15:17:49, 12.00, 8.32, 14.56 07/08/2010 15:27:50, 12.01, 8.25, 14.56 07/08/2010 15:37:50, 12.00, 8.25, 14.56 07/08/2010 15:47:50, 12.01, 8.25, 14.56 07/08/2010 15:57:50, 12.00, 8.25, 14.56 07/08/2010 16:07:50, 12.00, 8.32, 14.56 07/08/2010 16:17:51, 12.00, 8.32, 14.56 07/08/2010 16:27:51, 12.00, 8.38, 14.56 07/08/2010 16:37:50, 12.00, 8.44, 14.56 07/08/2010 16:47:50, 12.00, 8.44, 14.56 07/08/2010 16:57:50, 12.00, 8.44, 14.56 07/08/2010 17:07:51, 12.08, 8.38, 14.56 07/08/2010 17:17:48, 11.77, 9.60, 14.59 07/08/2010 17:27:48, 11.77, 10.27, 14.60 07/08/2010 17:37:50, 11.98, 9.54, 14.58 07/08/2010 17:47:50, 11.99, 8.93, 14.57 07/08/2010 17:57:50, 11.99, 8.62, 14.57 07/08/2010 18:07:50, 11.99, 8.50, 14.56 07/08/2010 18:17:50, 11.99, 8.38, 14.56 07/08/2010 18:27:49, 11.99, 8.44, 14.56 07/08/2010 18:37:51, 12.00, 8.38, 14.56 07/08/2010 18:47:49, 11.99, 8.44, 14.56 07/08/2010 18:57:51, 11.99, 8.38, 14.56 07/08/2010 19:07:49, 11.99, 8.32, 14.55 07/08/2010 19:17:50, 11.99, 8.25, 14.55 07/08/2010 19:27:49, 11.99, 8.19, 14.55 07/08/2010 19:37:51, 11.99, 8.07, 14.55 07/08/2010 19:47:49, 11.99, 8.13, 14.55 07/08/2010 19:57:50, 11.99, 8.19, 14.55 07/08/2010 20:07:51, 11.99, 8.19, 14.56 07/08/2010 20:17:49, 11.99, 8.19, 14.56 07/08/2010 20:27:50, 11.99, 8.25, 14.56 07/08/2010 20:37:49, 11.99, 8.25, 14.56 07/08/2010 20:47:49, 11.98, 8.32, 14.56 07/08/2010 20:57:49, 11.98, 8.32, 14.57 07/08/2010 21:07:50, 12.06, 8.44, 14.57 07/08/2010 21:17:48, 11.76, 9.66, 14.60 07/08/2010 21:27:48, 11.75, 10.51, 14.61 07/08/2010 21:37:49, 11.97, 9.84, 14.60 07/08/2010 21:47:50, 11.97, 9.23, 14.59 07/08/2010 21:57:50, 11.97, 8.86, 14.58 07/08/2010 22:07:50, 11.97, 8.68, 14.58 07/08/2010 22:17:50, 11.97, 8.56, 14.57 07/08/2010 22:27:50, 11.97, 8.50, 14.57 07/08/2010 22:37:50, 11.97, 8.44, 14.56 07/08/2010 22:47:50, 11.97, 8.38, 14.56 07/08/2010 22:57:50, 11.97, 8.32, 14.56 07/08/2010 23:07:50, 11.97, 8.32, 14.56 07/08/2010 23:17:50, 11.97, 8.25, 14.56 07/08/2010 23:27:50, 11.97, 8.32, 14.57 07/08/2010 23:37:51, 11.97, 8.32, 14.56 07/08/2010 23:47:50, 11.97, 8.38, 14.57 07/08/2010 23:57:50, 11.97, 8.44, 14.56 07/09/2010 00:07:50, 11.97, 8.38, 14.56 07/09/2010 00:17:50, 11.97, 8.38, 14.56 07/09/2010 00:27:50, 11.97, 8.32, 14.56 07/09/2010 00:37:49, 11.96, 8.44, 14.56 07/09/2010 00:47:50, 11.96, 8.38, 14.56 07/09/2010 00:57:49, 11.97, 8.32, 14.56 07/09/2010 01:07:50, 12.03, 8.38, 14.57 07/09/2010 01:17:48, 11.74, 9.60, 14.59 07/09/2010 01:27:48, 11.74, 10.45, 14.61 07/09/2010 01:37:49, 11.95, 9.72, 14.59 07/09/2010 01:47:50, 11.96, 9.17, 14.58 07/09/2010 01:57:50, 11.95, 8.80, 14.57 07/09/2010 02:07:50, 11.96, 8.68, 14.57 07/09/2010 02:17:50, 11.95, 8.62, 14.57 07/09/2010 02:27:49, 11.96, 8.56, 14.57 07/09/2010 02:37:51, 11.95, 8.44, 14.57 07/09/2010 02:47:50, 11.96, 8.44, 14.57 07/09/2010 02:57:50, 11.96, 8.38, 14.57 07/09/2010 03:07:50, 11.96, 8.38, 14.57 07/09/2010 03:17:50, 11.96, 8.38, 14.57 07/09/2010 03:27:50, 11.95, 8.38, 14.57 07/09/2010 03:37:49, 11.95, 8.44, 14.57 07/09/2010 03:47:50, 11.95, 8.44, 14.57 07/09/2010 03:57:50, 11.96, 8.44, 14.57 07/09/2010 04:07:50, 11.95, 8.44, 14.57 07/09/2010 04:17:50, 11.95, 8.44, 14.57 07/09/2010 04:27:50, 11.95, 8.44, 14.57 07/09/2010 04:37:50, 11.95, 8.44, 14.57 07/09/2010 04:47:50, 11.95, 8.38, 14.56 07/09/2010 04:57:50, 11.95, 8.32, 14.56 07/09/2010 05:07:50, 12.02, 8.32, 14.56 07/09/2010 05:17:48, 11.73, 9.47, 14.59 07/09/2010 05:27:49, 11.72, 10.27, 14.60 07/09/2010 05:37:50, 11.93, 9.47, 14.58 07/09/2010 05:47:50, 11.94, 8.99, 14.57 07/09/2010 05:57:50, 11.94, 8.62, 14.56 07/09/2010 06:07:50, 11.94, 8.38, 14.55 07/09/2010 06:17:50, 11.94, 8.25, 14.55 07/09/2010 06:27:50, 11.94, 8.19, 14.55 07/09/2010 06:37:50, 11.94, 8.13, 14.55 07/09/2010 06:47:50, 11.94, 8.07, 14.55 07/09/2010 06:57:50, 11.94, 8.13, 14.55 07/09/2010 07:07:50, 11.93, 8.13, 14.55 07/09/2010 07:17:49, 11.94, 8.25, 14.55 07/09/2010 07:27:50, 11.94, 8.19, 14.55 07/09/2010 07:37:49, 11.93, 8.13, 14.55 07/09/2010 07:47:50, 11.94, 8.13, 14.55 07/09/2010 07:57:50, 11.94, 8.07, 14.55 07/09/2010 08:07:50, 11.94, 8.07, 14.55 07/09/2010 08:17:50, 11.93, 8.07, 14.55 07/09/2010 08:27:50, 11.93, 8.07, 14.55 07/09/2010 08:37:50, 11.93, 8.07, 14.55 07/09/2010 08:47:50, 11.93, 8.07, 14.55 07/09/2010 08:57:50, 11.93, 8.07, 14.55 07/09/2010 09:07:51, 12.00, 8.13, 14.55 07/09/2010 09:17:49, 11.70, 9.35, 14.58 07/09/2010 09:27:49, 11.70, 10.21, 14.60 07/09/2010 09:37:51, 11.92, 9.47, 14.58 07/09/2010 09:47:50, 11.92, 8.86, 14.57 07/09/2010 09:57:51, 11.92, 8.56, 14.56 07/09/2010 10:07:50, 11.92, 8.38, 14.56 07/09/2010 10:17:50, 11.92, 8.25, 14.56 07/09/2010 10:27:50, 11.92, 8.19, 14.55 07/09/2010 10:37:50, 11.92, 8.19, 14.55 07/09/2010 10:47:50, 11.91, 8.07, 14.54 07/09/2010 10:57:50, 11.92, 8.07, 14.54 07/09/2010 11:07:50, 11.91, 8.01, 14.54 07/09/2010 11:17:50, 11.92, 8.01, 14.54 07/09/2010 11:27:50, 11.91, 8.01, 14.54 07/09/2010 11:37:50, 11.92, 8.01, 14.54 07/09/2010 11:47:50, 11.91, 7.95, 14.54 07/09/2010 11:57:50, 11.91, 8.01, 14.54 07/09/2010 12:07:51, 11.91, 8.01, 14.54 07/09/2010 12:17:49, 11.91, 8.07, 14.55 07/09/2010 12:27:50, 11.91, 8.07, 14.55 07/09/2010 12:37:50, 11.91, 8.07, 14.55 07/09/2010 12:47:51, 11.91, 8.07, 14.55 07/09/2010 12:57:50, 11.91, 8.07, 14.54 07/09/2010 13:07:50, 11.98, 8.01, 14.54 07/09/2010 13:17:49, 11.69, 9.23, 14.57 07/09/2010 13:27:48, 11.68, 10.02, 14.59 07/09/2010 13:37:50, 11.90, 9.29, 14.57 07/09/2010 13:47:50, 11.91, 8.74, 14.56 07/09/2010 13:57:50, 11.91, 8.38, 14.55 07/09/2010 14:07:50, 11.90, 8.25, 14.54 07/09/2010 14:17:50, 11.90, 8.07, 14.54 07/09/2010 14:27:50, 11.91, 8.01, 14.54 07/09/2010 14:37:50, 11.90, 7.95, 14.54 07/09/2010 14:47:51, 11.90, 7.95, 14.54 07/09/2010 14:57:50, 11.90, 7.95, 14.54 07/09/2010 15:07:48, 11.89, 8.07, 14.55 07/09/2010 15:17:50, 11.90, 8.07, 14.55 07/09/2010 15:27:50, 11.90, 8.13, 14.55 07/09/2010 15:37:50, 11.90, 8.13, 14.55 07/09/2010 15:47:50, 11.90, 8.13, 14.55 07/09/2010 15:57:50, 11.89, 8.19, 14.56 07/09/2010 16:07:51, 11.90, 8.19, 14.56 07/09/2010 16:17:50, 11.89, 8.19, 14.56 07/09/2010 16:27:51, 11.90, 8.19, 14.56 07/09/2010 16:37:50, 11.90, 8.19, 14.56 07/09/2010 16:47:50, 11.89, 8.19, 14.56 07/09/2010 16:57:49, 11.90, 8.25, 14.56 07/09/2010 17:07:50, 11.97, 8.25, 14.56 07/09/2010 17:17:48, 11.67, 9.54, 14.59 07/09/2010 17:27:48, 11.66, 10.39, 14.61 07/09/2010 17:37:50, 11.88, 9.66, 14.59 07/09/2010 17:47:50, 11.88, 9.11, 14.58 07/09/2010 17:57:50, 11.88, 8.80, 14.58 07/09/2010 18:07:50, 11.89, 8.62, 14.58 07/09/2010 18:17:49, 11.88, 8.56, 14.57 07/09/2010 18:27:50, 11.88, 8.56, 14.57 07/09/2010 18:37:50, 11.88, 8.50, 14.57 07/09/2010 18:47:50, 11.88, 8.44, 14.57 07/09/2010 18:57:50, 11.88, 8.44, 14.57 07/09/2010 19:07:50, 11.88, 8.44, 14.56 07/09/2010 19:17:50, 11.88, 8.25, 14.56 07/09/2010 19:27:50, 11.88, 8.19, 14.55 07/09/2010 19:37:50, 11.88, 8.19, 14.56 07/09/2010 19:47:50, 11.88, 8.19, 14.56 07/09/2010 19:57:50, 11.88, 8.19, 14.56 07/09/2010 20:07:50, 11.88, 8.19, 14.56 07/09/2010 20:17:50, 11.88, 8.19, 14.56 07/09/2010 20:27:49, 11.88, 8.32, 14.56 07/09/2010 20:37:51, 11.88, 8.25, 14.56 07/09/2010 20:47:51, 11.88, 8.25, 14.56 07/09/2010 20:57:50, 11.87, 8.32, 14.57 07/09/2010 21:07:49, 11.95, 8.38, 14.57 07/09/2010 21:17:49, 11.65, 9.66, 14.60 07/09/2010 21:27:48, 11.65, 10.51, 14.61 07/09/2010 21:37:49, 11.86, 9.72, 14.59 07/09/2010 21:47:50, 11.87, 9.11, 14.58 07/09/2010 21:57:50, 11.87, 8.80, 14.58 07/09/2010 22:07:50, 11.87, 8.62, 14.57 07/09/2010 22:17:50, 11.86, 8.56, 14.57 07/09/2010 22:27:50, 11.87, 8.50, 14.57 07/09/2010 22:37:50, 11.87, 8.44, 14.57 07/09/2010 22:47:50, 11.87, 8.44, 14.57 07/09/2010 22:57:49, 11.86, 8.44, 14.57 07/09/2010 23:07:50, 11.87, 8.44, 14.57 07/09/2010 23:17:50, 11.87, 8.38, 14.57 07/09/2010 23:27:50, 11.86, 8.38, 14.57 07/09/2010 23:37:51, 11.87, 8.38, 14.57 07/09/2010 23:47:50, 11.86, 8.32, 14.56 07/09/2010 23:57:49, 11.86, 8.38, 14.56 07/10/2010 00:07:50, 11.86, 8.32, 14.56 07/10/2010 00:17:50, 11.86, 8.32, 14.57 07/10/2010 00:27:51, 11.86, 8.32, 14.57 07/10/2010 00:37:50, 11.86, 8.32, 14.57 07/10/2010 00:47:50, 11.85, 8.44, 14.57 07/10/2010 00:57:50, 11.85, 8.44, 14.57 07/10/2010 01:07:49, 11.93, 8.38, 14.57 07/10/2010 01:17:48, 11.63, 9.66, 14.60 07/10/2010 01:27:49, 11.63, 10.51, 14.61 07/10/2010 01:37:50, 11.85, 9.72, 14.60 07/10/2010 01:47:50, 11.85, 9.17, 14.58 07/10/2010 01:57:51, 11.85, 8.80, 14.57 07/10/2010 02:07:50, 11.85, 8.56, 14.57 07/10/2010 02:17:51, 11.85, 8.50, 14.57 07/10/2010 02:27:50, 11.85, 8.38, 14.56 07/10/2010 02:37:50, 11.85, 8.32, 14.56 07/10/2010 02:47:50, 11.85, 8.25, 14.56 07/10/2010 02:57:49, 11.85, 8.25, 14.56 07/10/2010 03:07:50, 11.85, 8.25, 14.56 07/10/2010 03:17:51, 11.84, 8.25, 14.56 07/10/2010 03:27:50, 11.85, 8.25, 14.56 07/10/2010 03:37:49, 11.84, 8.25, 14.56 07/10/2010 03:47:50, 11.85, 8.25, 14.56 07/10/2010 03:57:50, 11.84, 8.25, 14.56 07/10/2010 04:07:49, 11.85, 8.25, 14.56 07/10/2010 04:17:50, 11.84, 8.25, 14.56 07/10/2010 04:27:49, 11.85, 8.25, 14.56 07/10/2010 04:37:50, 11.85, 8.25, 14.56 07/10/2010 04:47:50, 11.84, 8.19, 14.56 07/10/2010 04:57:49, 11.84, 8.19, 14.56 07/10/2010 05:07:50, 11.91, 8.19, 14.56 07/10/2010 05:17:49, 11.62, 9.41, 14.59 07/10/2010 05:27:48, 11.60, 10.27, 14.60 07/10/2010 05:37:50, 11.83, 9.54, 14.59 07/10/2010 05:47:50, 11.83, 8.93, 14.57 07/10/2010 05:57:50, 11.83, 8.68, 14.56 07/10/2010 06:07:50, 11.82, 8.44, 14.56 07/10/2010 06:17:49, 11.83, 8.38, 14.56 07/10/2010 06:27:51, 11.83, 8.25, 14.55 07/10/2010 06:37:50, 11.82, 8.19, 14.55 07/10/2010 06:47:50, 11.83, 8.13, 14.55 07/10/2010 06:57:49, 11.83, 8.19, 14.55 07/10/2010 07:07:50, 11.82, 8.19, 14.55 07/10/2010 07:17:49, 11.83, 8.19, 14.55 07/10/2010 07:27:50, 11.82, 8.19, 14.55 07/10/2010 07:37:51, 11.82, 8.19, 14.56 07/10/2010 07:47:50, 11.82, 8.13, 14.55 07/10/2010 07:57:49, 11.82, 8.13, 14.55 07/10/2010 08:07:50, 11.82, 8.13, 14.55 07/10/2010 08:17:50, 11.82, 8.13, 14.55 07/10/2010 08:27:50, 11.82, 8.13, 14.55 07/10/2010 08:37:51, 11.82, 8.07, 14.54 07/10/2010 08:47:51, 11.82, 8.01, 14.54 07/10/2010 08:57:49, 11.82, 8.01, 14.54 07/10/2010 09:07:51, 11.89, 7.95, 14.54 07/10/2010 09:17:48, 11.60, 9.17, 14.57 07/10/2010 09:27:48, 11.59, 10.02, 14.59 07/10/2010 09:37:49, 11.81, 9.29, 14.57 07/10/2010 09:47:49, 11.81, 8.68, 14.56 07/10/2010 09:57:50, 11.81, 8.38, 14.55 07/10/2010 10:07:50, 11.81, 8.19, 14.54 07/10/2010 10:17:50, 11.81, 8.07, 14.54 07/10/2010 10:27:50, 11.81, 8.01, 14.54 07/10/2010 10:37:51, 11.82, 7.95, 14.54 07/10/2010 10:47:49, 11.81, 7.95, 14.54 07/10/2010 10:57:50, 11.81, 7.95, 14.54 07/10/2010 11:07:50, 11.80, 7.89, 14.54 07/10/2010 11:17:50, 11.81, 7.89, 14.54 07/10/2010 11:27:50, 11.81, 7.89, 14.54 07/10/2010 11:37:50, 11.81, 7.89, 14.54 07/10/2010 11:47:50, 11.80, 7.89, 14.54 07/10/2010 11:57:51, 11.80, 7.89, 14.54 07/10/2010 12:07:50, 11.80, 7.95, 14.54 07/10/2010 12:17:50, 11.80, 7.95, 14.54 07/10/2010 12:27:50, 11.81, 7.95, 14.54 07/10/2010 12:37:50, 11.80, 7.95, 14.54 07/10/2010 12:47:51, 11.80, 7.95, 14.54 07/10/2010 12:57:50, 11.80, 7.95, 14.54 07/10/2010 13:07:50, 11.88, 7.95, 14.54 07/10/2010 13:17:48, 11.57, 9.17, 14.57 07/10/2010 13:27:48, 11.57, 10.02, 14.59 07/10/2010 13:37:50, 11.79, 9.35, 14.57 07/10/2010 13:47:50, 11.79, 8.74, 14.56 07/10/2010 13:57:51, 11.79, 8.50, 14.55 07/10/2010 14:07:50, 11.80, 8.32, 14.55 07/10/2010 14:17:50, 11.80, 8.19, 14.55 07/10/2010 14:27:50, 11.79, 8.07, 14.55 07/10/2010 14:37:49, 11.79, 8.07, 14.54 07/10/2010 14:47:50, 11.79, 8.07, 14.54 07/10/2010 14:57:50, 11.79, 8.01, 14.54 07/10/2010 15:07:50, 11.79, 7.95, 14.54 07/10/2010 15:17:50, 11.79, 7.95, 14.54 07/10/2010 15:27:50, 11.79, 7.95, 14.54 07/10/2010 15:37:51, 11.78, 7.95, 14.54 07/10/2010 15:47:49, 11.78, 7.95, 14.54 07/10/2010 15:57:50, 11.79, 8.01, 14.54 07/10/2010 16:07:50, 11.79, 8.01, 14.55 07/10/2010 16:17:50, 11.79, 8.01, 14.55 07/10/2010 16:27:49, 11.79, 8.07, 14.55 07/10/2010 16:37:49, 11.78, 8.07, 14.55 07/10/2010 16:47:50, 11.79, 8.07, 14.55 07/10/2010 16:57:50, 11.78, 8.07, 14.55 07/10/2010 17:07:50, 11.85, 8.07, 14.55 07/10/2010 17:17:48, 11.56, 9.41, 14.58 07/10/2010 17:27:48, 11.55, 10.27, 14.60 07/10/2010 17:37:50, 11.77, 9.54, 14.59 07/10/2010 17:47:50, 11.78, 8.99, 14.58 07/10/2010 17:57:50, 11.77, 8.68, 14.57 07/10/2010 18:07:50, 11.77, 8.62, 14.57 07/10/2010 18:17:50, 11.77, 8.44, 14.57 07/10/2010 18:27:50, 11.77, 8.38, 14.56 07/10/2010 18:37:50, 11.77, 8.32, 14.57 07/10/2010 18:47:49, 11.77, 8.32, 14.56 07/10/2010 18:57:50, 11.78, 8.32, 14.57 07/10/2010 19:07:50, 11.77, 8.44, 14.57 07/10/2010 19:17:51, 11.77, 8.44, 14.58 07/10/2010 19:27:49, 11.78, 8.56, 14.57 07/10/2010 19:37:50, 11.76, 8.44, 14.57 07/10/2010 19:47:50, 11.77, 8.38, 14.56 07/10/2010 19:57:49, 11.76, 8.32, 14.56 07/10/2010 20:07:50, 11.77, 8.32, 14.56 07/10/2010 20:17:50, 11.77, 8.25, 14.56 07/10/2010 20:27:51, 11.77, 8.19, 14.56 07/10/2010 20:37:50, 11.76, 8.19, 14.56 07/10/2010 20:47:48, 11.76, 8.25, 14.56 07/10/2010 20:57:50, 11.77, 8.32, 14.56 07/10/2010 21:07:49, 11.84, 8.32, 14.57 07/10/2010 21:17:48, 11.54, 9.60, 14.59 07/10/2010 21:27:48, 11.53, 10.45, 14.61 07/10/2010 21:37:50, 11.76, 9.72, 14.60 07/10/2010 21:47:50, 11.76, 9.11, 14.59 07/10/2010 21:57:50, 11.76, 8.86, 14.58 07/10/2010 22:07:50, 11.76, 8.74, 14.58 07/10/2010 22:17:50, 11.75, 8.56, 14.57 07/10/2010 22:27:49, 11.76, 8.50, 14.57 07/10/2010 22:37:49, 11.75, 8.44, 14.57 07/10/2010 22:47:50, 11.76, 8.38, 14.57 07/10/2010 22:57:49, 11.75, 8.44, 14.57 07/10/2010 23:07:50, 11.76, 8.38, 14.57 07/10/2010 23:17:50, 11.76, 8.38, 14.57 07/10/2010 23:27:48, 11.75, 8.38, 14.56 07/10/2010 23:37:51, 11.76, 8.38, 14.57 07/10/2010 23:47:50, 11.76, 8.44, 14.57 07/10/2010 23:57:50, 11.75, 8.32, 14.57 07/11/2010 00:07:50, 11.76, 8.32, 14.56 07/11/2010 00:17:50, 11.75, 8.32, 14.56 07/11/2010 00:27:50, 11.75, 8.32, 14.57 07/11/2010 00:37:50, 11.74, 8.32, 14.56 07/11/2010 00:47:51, 11.74, 8.32, 14.56 07/11/2010 00:57:51, 11.75, 8.32, 14.56 07/11/2010 01:07:51, 11.82, 8.32, 14.56 07/11/2010 01:17:49, 11.53, 9.54, 14.59 07/11/2010 01:27:48, 11.51, 10.39, 14.61 07/11/2010 01:37:49, 11.73, 9.66, 14.59 07/11/2010 01:47:49, 11.74, 9.11, 14.59 07/11/2010 01:57:49, 11.74, 8.80, 14.58 07/11/2010 02:07:51, 11.74, 8.62, 14.58 07/11/2010 02:17:50, 11.74, 8.56, 14.58 07/11/2010 02:27:50, 11.74, 8.56, 14.57 07/11/2010 02:37:50, 11.74, 8.50, 14.57 07/11/2010 02:47:50, 11.74, 8.44, 14.57 07/11/2010 02:57:50, 11.73, 8.38, 14.56 07/11/2010 03:07:50, 11.73, 8.25, 14.56 07/11/2010 03:17:50, 11.74, 8.25, 14.56 07/11/2010 03:27:49, 11.74, 8.25, 14.56 07/11/2010 03:37:49, 11.73, 8.25, 14.56 07/11/2010 03:47:50, 11.73, 8.25, 14.56 07/11/2010 03:57:49, 11.73, 8.25, 14.57 07/11/2010 04:07:50, 11.73, 8.32, 14.57 07/11/2010 04:17:50, 11.73, 8.38, 14.57 07/11/2010 04:27:50, 11.73, 8.38, 14.57 07/11/2010 04:37:51, 11.73, 8.44, 14.57 07/11/2010 04:47:49, 11.74, 8.50, 14.58 07/11/2010 04:57:49, 11.73, 8.50, 14.58 07/11/2010 05:07:51, 11.80, 8.44, 14.57 07/11/2010 05:17:49, 11.50, 9.72, 14.60 07/11/2010 05:27:48, 11.49, 10.51, 14.61 07/11/2010 05:37:50, 11.71, 9.78, 14.60 07/11/2010 05:47:50, 11.72, 9.17, 14.59 07/11/2010 05:57:51, 11.72, 8.80, 14.58 07/11/2010 06:07:49, 11.72, 8.56, 14.57 07/11/2010 06:17:50, 11.71, 8.44, 14.57 07/11/2010 06:27:50, 11.71, 8.32, 14.56 07/11/2010 06:37:50, 11.72, 8.25, 14.56 07/11/2010 06:47:50, 11.72, 8.13, 14.55 07/11/2010 06:57:50, 11.72, 8.19, 14.55 07/11/2010 07:07:50, 11.72, 8.07, 14.55 07/11/2010 07:17:50, 11.71, 8.01, 14.55 07/11/2010 07:27:50, 11.71, 8.01, 14.54 07/11/2010 07:37:50, 11.71, 8.01, 14.54 07/11/2010 07:47:50, 11.72, 8.01, 14.54 07/11/2010 07:57:50, 11.71, 7.95, 14.54 07/11/2010 08:07:50, 11.71, 7.95, 14.54 07/11/2010 08:17:51, 11.71, 8.01, 14.54 07/11/2010 08:27:50, 11.71, 8.01, 14.54 07/11/2010 08:37:50, 11.71, 8.01, 14.54 07/11/2010 08:47:50, 11.71, 8.07, 14.55 07/11/2010 08:57:50, 11.71, 8.13, 14.55 07/11/2010 09:07:51, 11.79, 8.07, 14.55 07/11/2010 09:17:48, 11.47, 9.29, 14.58 07/11/2010 09:27:48, 11.47, 10.15, 14.59 07/11/2010 09:37:51, 11.70, 9.41, 14.58 07/11/2010 09:47:49, 11.70, 8.86, 14.57 07/11/2010 09:57:50, 11.70, 8.50, 14.56 07/11/2010 10:07:50, 11.70, 8.32, 14.55 07/11/2010 10:17:50, 11.70, 8.25, 14.55 07/11/2010 10:27:50, 11.70, 8.13, 14.55 07/11/2010 10:37:50, 11.70, 8.07, 14.55 07/11/2010 10:47:50, 11.69, 8.01, 14.55 07/11/2010 10:57:50, 11.70, 8.07, 14.54 07/11/2010 11:07:49, 11.69, 7.95, 14.54 07/11/2010 11:17:50, 11.70, 7.89, 14.54 07/11/2010 11:27:51, 11.70, 7.83, 14.54 07/11/2010 11:37:50, 11.70, 7.77, 14.54 07/11/2010 11:47:50, 11.69, 7.70, 14.54 07/11/2010 11:57:51, 11.69, 7.70, 14.54 07/11/2010 12:07:49, 11.68, 7.70, 14.54 07/11/2010 12:17:50, 11.69, 7.70, 14.54 07/11/2010 12:27:49, 11.69, 7.70, 14.53 07/11/2010 12:37:50, 11.69, 7.70, 14.54 07/11/2010 12:47:49, 11.69, 7.70, 14.53 07/11/2010 12:57:49, 11.68, 7.70, 14.53 07/11/2010 13:07:51, 11.76, 7.70, 14.54 07/11/2010 13:17:49, 11.45, 8.99, 14.56 07/11/2010 13:27:49, 11.45, 9.84, 14.58 07/11/2010 13:37:50, 11.68, 9.11, 14.56 07/11/2010 13:47:50, 11.67, 8.56, 14.55 07/11/2010 13:57:50, 11.68, 8.19, 14.54 07/11/2010 14:07:50, 11.68, 8.01, 14.54 07/11/2010 14:17:50, 11.67, 7.89, 14.54 07/11/2010 14:27:50, 11.67, 7.89, 14.54 07/11/2010 14:37:50, 11.68, 7.83, 14.54 07/11/2010 14:47:50, 11.68, 7.77, 14.54 07/11/2010 14:57:50, 11.68, 7.77, 14.54 07/11/2010 15:07:51, 11.68, 7.77, 14.54 07/11/2010 15:17:50, 11.67, 7.77, 14.54 07/11/2010 15:27:50, 11.68, 7.77, 14.54 07/11/2010 15:37:49, 11.67, 7.77, 14.54 07/11/2010 15:47:50, 11.67, 7.77, 14.54 07/11/2010 15:57:50, 11.67, 7.77, 14.54 07/11/2010 16:07:49, 11.67, 7.77, 14.54 07/11/2010 16:17:50, 11.67, 7.77, 14.54 07/11/2010 16:27:50, 11.67, 7.77, 14.54 07/11/2010 16:37:51, 11.67, 7.77, 14.54 07/11/2010 16:47:50, 11.67, 7.77, 14.54 07/11/2010 16:57:50, 11.67, 7.83, 14.54 07/11/2010 17:07:50, 11.74, 7.83, 14.54 07/11/2010 17:17:48, 11.44, 9.11, 14.57 07/11/2010 17:27:48, 11.42, 10.02, 14.59 07/11/2010 17:37:51, 11.65, 9.29, 14.57 07/11/2010 17:47:51, 11.65, 8.74, 14.56 07/11/2010 17:57:50, 11.65, 8.50, 14.56 07/11/2010 18:07:50, 11.66, 8.32, 14.56 07/11/2010 18:17:50, 11.66, 8.32, 14.56 07/11/2010 18:27:51, 11.66, 8.38, 14.57 07/11/2010 18:37:51, 11.65, 8.44, 14.57 07/11/2010 18:47:49, 11.65, 8.38, 14.56 07/11/2010 18:57:50, 11.65, 8.32, 14.56 07/11/2010 19:07:50, 11.66, 8.25, 14.56 07/11/2010 19:17:50, 11.65, 8.25, 14.56 07/11/2010 19:27:50, 11.65, 8.25, 14.56 07/11/2010 19:37:50, 11.65, 8.25, 14.56 07/11/2010 19:47:50, 11.65, 8.19, 14.56 07/11/2010 19:57:49, 11.65, 8.32, 14.56 07/11/2010 20:07:50, 11.65, 8.32, 14.56 07/11/2010 20:17:50, 11.65, 8.25, 14.56 07/11/2010 20:27:50, 11.65, 8.32, 14.57 07/11/2010 20:37:50, 11.65, 8.32, 14.57 07/11/2010 20:47:49, 11.65, 8.32, 14.57 07/11/2010 20:57:50, 11.65, 8.32, 14.57 07/11/2010 21:07:51, 11.72, 8.32, 14.57 07/11/2010 21:17:49, 11.41, 9.66, 14.60 07/11/2010 21:27:49, 11.41, 10.51, 14.61 07/11/2010 21:37:50, 11.64, 9.78, 14.60 07/11/2010 21:47:50, 11.64, 9.23, 14.59 07/11/2010 21:57:50, 11.64, 8.93, 14.59 07/11/2010 22:07:51, 11.64, 8.74, 14.58 07/11/2010 22:17:51, 11.64, 8.68, 14.57 07/11/2010 22:27:50, 11.63, 8.38, 14.55 07/11/2010 22:37:50, 11.64, 8.13, 14.55 07/11/2010 22:47:50, 11.63, 8.13, 14.54 07/11/2010 22:57:50, 11.63, 8.01, 14.54 07/11/2010 23:07:50, 11.63, 7.95, 14.54 07/11/2010 23:17:50, 11.63, 8.01, 14.55 07/11/2010 23:27:50, 11.63, 8.01, 14.54 07/11/2010 23:37:50, 11.62, 8.07, 14.55 07/11/2010 23:47:50, 11.63, 8.07, 14.55 07/11/2010 23:57:50, 11.63, 8.13, 14.56 07/12/2010 00:07:50, 11.62, 8.13, 14.56 07/12/2010 00:17:51, 11.63, 8.13, 14.56 07/12/2010 00:27:49, 11.62, 8.25, 14.56 07/12/2010 00:37:50, 11.63, 8.25, 14.56 07/12/2010 00:47:51, 11.62, 8.25, 14.57 07/12/2010 00:57:50, 11.62, 8.38, 14.56 07/12/2010 01:07:50, 11.70, 8.25, 14.56 07/12/2010 01:17:49, 11.39, 9.47, 14.59 07/12/2010 01:27:48, 11.38, 10.39, 14.61 07/12/2010 01:37:50, 11.61, 9.60, 14.59 07/12/2010 01:47:50, 11.62, 9.05, 14.59 07/12/2010 01:57:50, 11.61, 8.74, 14.58 07/12/2010 02:07:50, 11.61, 8.62, 14.58 07/12/2010 02:17:49, 11.62, 8.50, 14.58 07/12/2010 02:27:50, 11.62, 8.44, 14.57 07/12/2010 02:37:50, 11.61, 8.38, 14.57 07/12/2010 02:47:50, 11.61, 8.32, 14.56 07/12/2010 02:57:50, 11.61, 8.38, 14.56 07/12/2010 03:07:50, 11.61, 8.32, 14.56 07/12/2010 03:17:49, 11.60, 8.25, 14.56 07/12/2010 03:27:49, 11.60, 8.32, 14.56 07/12/2010 03:37:49, 11.60, 8.25, 14.56 07/12/2010 03:47:50, 11.61, 8.25, 14.56 07/12/2010 03:57:50, 11.61, 8.25, 14.56 07/12/2010 04:07:50, 11.61, 8.25, 14.56 07/12/2010 04:17:50, 11.60, 8.19, 14.56 07/12/2010 04:27:51, 11.60, 8.19, 14.56 07/12/2010 04:37:50, 11.60, 8.25, 14.56 07/12/2010 04:47:50, 11.60, 8.19, 14.56 07/12/2010 04:57:50, 11.60, 8.19, 14.56 07/12/2010 05:07:50, 11.68, 8.13, 14.56 07/12/2010 05:17:49, 11.35, 9.47, 14.59 07/12/2010 05:27:48, 11.35, 10.33, 14.61 07/12/2010 05:37:50, 11.58, 9.54, 14.59 07/12/2010 05:47:50, 11.59, 8.99, 14.58 07/12/2010 05:57:50, 11.58, 8.62, 14.57 07/12/2010 06:07:50, 11.59, 8.44, 14.56 07/12/2010 06:17:50, 11.59, 8.38, 14.56 07/12/2010 06:27:50, 11.59, 8.25, 14.56 07/12/2010 06:37:50, 11.58, 8.25, 14.56 07/12/2010 06:47:49, 11.59, 8.32, 14.56 07/12/2010 06:57:50, 11.59, 8.25, 14.56 07/12/2010 07:07:50, 11.59, 8.25, 14.56 07/12/2010 07:17:51, 11.59, 8.25, 14.56 07/12/2010 07:27:50, 11.59, 8.19, 14.56 07/12/2010 07:37:50, 11.58, 8.19, 14.56 07/12/2010 07:47:50, 11.58, 8.19, 14.56 07/12/2010 07:57:51, 11.58, 8.13, 14.56 07/12/2010 08:07:50, 11.58, 8.19, 14.56 07/12/2010 08:17:50, 11.58, 8.25, 14.56 07/12/2010 08:27:49, 11.58, 8.13, 14.55 07/12/2010 08:37:50, 11.58, 8.07, 14.55 07/12/2010 08:47:50, 11.58, 8.19, 14.55 07/12/2010 08:57:51, 11.57, 8.07, 14.55 07/12/2010 09:07:51, 11.65, 8.07, 14.55 07/12/2010 09:17:49, 11.33, 9.35, 14.58 07/12/2010 09:27:48, 11.32, 10.21, 14.60 07/12/2010 09:37:50, 11.56, 9.47, 14.59 07/12/2010 09:47:50, 11.56, 8.93, 14.57 07/12/2010 09:57:50, 11.56, 8.56, 14.56 07/12/2010 10:07:51, 11.56, 8.32, 14.56 07/12/2010 10:17:50, 11.56, 8.19, 14.55 07/12/2010 10:27:50, 11.56, 8.07, 14.55 07/12/2010 10:37:50, 11.56, 8.07, 14.55 07/12/2010 10:47:49, 11.56, 8.07, 14.54 07/12/2010 10:57:50, 11.56, 8.01, 14.54 07/12/2010 11:07:50, 11.56, 7.95, 14.54 07/12/2010 11:17:50, 11.55, 7.89, 14.54 07/12/2010 11:27:50, 11.56, 7.89, 14.54 07/12/2010 11:37:50, 11.55, 7.83, 14.54 07/12/2010 11:47:50, 11.56, 7.77, 14.54 07/12/2010 11:57:50, 11.55, 7.77, 14.54 07/12/2010 12:07:50, 11.56, 7.77, 14.54 07/12/2010 12:17:50, 11.56, 7.70, 14.54 07/12/2010 12:27:50, 11.55, 7.70, 14.54 07/12/2010 12:37:50, 11.55, 7.70, 14.53 07/12/2010 12:47:50, 11.55, 7.64, 14.53 07/12/2010 12:57:50, 11.55, 7.64, 14.53 07/12/2010 13:07:50, 11.63, 7.58, 14.53 07/12/2010 13:17:49, 11.30, 8.93, 14.55 07/12/2010 13:27:48, 11.29, 9.78, 14.57 07/12/2010 13:37:50, 11.53, 9.05, 14.55 07/12/2010 13:47:50, 11.53, 8.44, 14.54 07/12/2010 13:57:50, 11.53, 8.07, 14.54 07/12/2010 14:07:50, 11.53, 7.89, 14.54 07/12/2010 14:17:51, 11.53, 7.77, 14.54 07/12/2010 14:27:50, 11.53, 7.70, 14.53 07/12/2010 14:37:50, 11.53, 7.64, 14.53 07/12/2010 14:47:50, 11.53, 7.64, 14.53 07/12/2010 14:57:50, 11.53, 7.58, 14.53 07/12/2010 15:07:50, 11.53, 7.58, 14.53 07/12/2010 15:17:50, 11.53, 7.58, 14.53 07/12/2010 15:27:51, 11.53, 7.58, 14.53 07/12/2010 15:37:51, 11.52, 7.58, 14.53 07/12/2010 15:47:49, 11.52, 7.70, 14.53 07/12/2010 15:57:50, 11.53, 7.70, 14.54 07/12/2010 16:07:50, 11.52, 7.77, 14.54 07/12/2010 16:17:50, 11.52, 7.89, 14.54 07/12/2010 16:27:49, 11.52, 7.95, 14.54 07/12/2010 16:37:50, 11.52, 7.83, 14.54 07/12/2010 16:47:50, 11.53, 7.83, 14.54 07/12/2010 16:57:51, 11.52, 7.83, 14.54 07/12/2010 17:07:49, 11.60, 7.83, 14.54 07/12/2010 17:17:48, 11.26, 9.17, 14.57 07/12/2010 17:27:49, 11.26, 10.09, 14.59 07/12/2010 17:37:50, 11.50, 9.35, 14.57 07/12/2010 17:47:50, 11.50, 8.74, 14.57 07/12/2010 17:57:50, 11.50, 8.56, 14.56 07/12/2010 18:07:50, 11.50, 8.38, 14.56 07/12/2010 18:17:50, 11.51, 8.19, 14.56 07/12/2010 18:27:51, 11.51, 8.13, 14.56 07/12/2010 18:37:49, 11.50, 8.13, 14.55 07/12/2010 18:47:50, 11.50, 8.07, 14.55 07/12/2010 18:57:50, 11.50, 8.07, 14.56 07/12/2010 19:07:50, 11.50, 8.07, 14.56 07/12/2010 19:17:49, 11.50, 8.19, 14.56 07/12/2010 19:27:50, 11.50, 8.19, 14.56 07/12/2010 19:37:50, 11.50, 8.19, 14.56 07/12/2010 19:47:50, 11.50, 8.32, 14.56 07/12/2010 19:57:51, 11.50, 8.25, 14.56 07/12/2010 20:07:49, 11.50, 8.19, 14.56 07/12/2010 20:17:49, 11.50, 8.25, 14.56 07/12/2010 20:27:49, 11.50, 8.19, 14.56 07/12/2010 20:37:51, 11.49, 8.19, 14.56 07/12/2010 20:47:49, 11.49, 8.32, 14.56 07/12/2010 20:57:49, 11.50, 8.19, 14.55 07/12/2010 21:07:51, 11.57, 8.01, 14.54 07/12/2010 21:17:48, 11.24, 9.17, 14.57 07/12/2010 22:01:33, 11.56, 7.70, 14.54 07/12/2010 22:11:33, 11.57, 7.70, 14.54 07/12/2010 22:21:33, 11.57, 7.95, 14.54 07/12/2010 22:31:33, 11.55, 7.83, 14.54 07/12/2010 22:41:33, 11.21, 9.17, 14.58 07/12/2010 23:20:08, 11.54, 7.70, 14.54 07/12/2010 23:30:07, 11.56, 7.89, 14.54 07/12/2010 23:40:07, 11.56, 7.89, 14.54 07/12/2010 23:50:08, 11.54, 7.77, 14.54 07/13/2010 00:28:18, 11.54, 7.46, 14.54 07/13/2010 00:38:21, 11.56, 7.58, 14.54 07/13/2010 00:48:19, 11.56, 7.58, 14.54 07/13/2010 00:58:20, 11.54, 7.58, 14.54 07/13/2010 01:36:30, 11.54, 7.52, 14.54 07/13/2010 01:46:29, 11.55, 7.64, 14.54 07/13/2010 01:56:31, 11.55, 7.89, 14.55 07/13/2010 02:06:31, 11.54, 7.83, 14.55 07/13/2010 02:44:44, 11.53, 7.70, 14.55 07/13/2010 02:54:44, 11.54, 7.89, 14.55 07/13/2010 03:04:43, 11.55, 8.13, 14.56 07/13/2010 03:14:45, 11.54, 8.13, 14.56 07/13/2010 03:51:58, 11.53, 7.77, 14.55 07/13/2010 04:01:58, 11.54, 7.89, 14.55 07/13/2010 04:11:59, 11.54, 7.83, 14.55 07/13/2010 04:21:59, 11.52, 7.89, 14.55 07/13/2010 04:58:07, 11.55, 7.58, 14.54 07/13/2010 05:08:07, 11.55, 7.77, 14.54 07/13/2010 05:18:07, 11.55, 7.89, 14.54 07/13/2010 05:28:07, 11.54, 7.95, 14.54 07/13/2010 06:04:12, 11.54, 7.52, 14.54 07/13/2010 06:14:12, 11.53, 7.70, 14.54 07/13/2010 06:24:10, 11.53, 7.64, 14.54 07/13/2010 06:34:11, 11.53, 7.77, 14.55 07/13/2010 07:09:44, 11.54, 7.70, 14.55 07/13/2010 07:19:44, 11.54, 7.89, 14.56 07/13/2010 07:29:44, 11.53, 8.07, 14.56 07/13/2010 07:39:44, 11.53, 8.19, 14.56 07/13/2010 08:15:21, 11.54, 7.64, 14.55 07/13/2010 08:25:19, 11.53, 7.77, 14.54 07/13/2010 08:35:19, 11.53, 7.70, 14.54 07/13/2010 08:45:22, 11.53, 7.70, 14.55 07/13/2010 09:20:25, 11.53, 7.52, 14.54 07/13/2010 09:30:24, 11.53, 7.70, 14.54 07/13/2010 09:40:24, 11.53, 7.83, 14.54 07/13/2010 09:50:25, 11.53, 7.83, 14.54 07/13/2010 10:25:58, 11.53, 7.46, 14.54 07/13/2010 10:35:56, 11.53, 7.77, 14.54 07/13/2010 10:45:56, 11.52, 7.77, 14.54 07/13/2010 10:55:57, 11.52, 7.95, 14.54 07/13/2010 11:30:28, 11.53, 7.46, 14.54 07/13/2010 11:40:27, 11.53, 7.64, 14.54 07/13/2010 11:50:26, 11.52, 7.77, 14.55 07/13/2010 12:00:29, 11.52, 7.95, 14.55 07/13/2010 12:34:29, 11.53, 7.28, 14.53 07/13/2010 12:44:28, 11.52, 7.40, 14.53 07/13/2010 12:54:30, 11.53, 7.52, 14.54 07/13/2010 13:04:28, 11.51, 7.58, 14.54 07/13/2010 13:38:57, 11.53, 7.22, 14.53 07/13/2010 13:48:56, 11.52, 7.40, 14.54 07/13/2010 13:58:56, 11.51, 7.58, 14.54 07/13/2010 14:08:56, 11.51, 7.58, 14.54 07/13/2010 14:43:22, 11.53, 7.09, 14.53 07/13/2010 14:53:21, 11.52, 7.34, 14.53 07/13/2010 15:03:22, 11.52, 7.28, 14.53 07/13/2010 15:13:23, 11.51, 7.46, 14.53 07/13/2010 15:47:19, 11.53, 7.09, 14.52 07/13/2010 15:57:18, 11.52, 7.28, 14.53 07/13/2010 16:07:19, 11.51, 7.28, 14.53 07/13/2010 16:17:18, 11.51, 7.46, 14.53 07/13/2010 16:51:44, 11.53, 7.28, 14.54 07/13/2010 17:01:45, 11.52, 7.46, 14.54 07/13/2010 17:11:45, 11.51, 7.52, 14.54 07/13/2010 17:21:46, 11.51, 7.46, 14.54 07/13/2010 17:55:43, 11.52, 7.28, 14.54 07/13/2010 18:05:42, 11.52, 7.46, 14.54 07/13/2010 18:15:42, 11.50, 7.77, 14.54 07/13/2010 18:25:42, 11.51, 7.70, 14.54 07/13/2010 19:00:11, 11.52, 7.40, 14.54 07/13/2010 19:10:10, 11.51, 7.64, 14.54 07/13/2010 19:20:11, 11.51, 7.83, 14.54 07/13/2010 19:30:12, 11.51, 7.77, 14.54 07/13/2010 20:04:12, 11.52, 7.46, 14.54 07/13/2010 20:14:12, 11.51, 7.70, 14.55 07/13/2010 20:24:12, 11.52, 8.01, 14.55 07/13/2010 20:34:12, 11.51, 7.95, 14.56 07/13/2010 21:08:15, 11.52, 7.70, 14.56 07/13/2010 21:18:15, 11.51, 7.83, 14.54 07/13/2010 21:28:15, 11.52, 7.95, 14.54 07/13/2010 21:38:15, 11.51, 7.70, 14.54 07/13/2010 22:12:45, 11.52, 7.28, 14.54 07/13/2010 22:22:43, 11.51, 7.52, 14.54 07/13/2010 22:32:43, 11.51, 7.46, 14.54 07/13/2010 22:42:44, 11.50, 7.64, 14.54 07/13/2010 23:17:11, 11.51, 7.28, 14.54 07/13/2010 23:27:11, 11.51, 7.58, 14.54 07/13/2010 23:37:11, 11.50, 7.64, 14.54 07/13/2010 23:47:12, 11.50, 7.58, 14.54 07/14/2010 00:21:10, 11.51, 7.40, 14.54 07/14/2010 00:31:12, 11.50, 7.58, 14.54 07/14/2010 00:41:11, 11.50, 7.58, 14.54 07/14/2010 00:51:10, 11.50, 7.70, 14.54 07/14/2010 01:25:41, 11.51, 7.40, 14.54 07/14/2010 01:35:39, 11.50, 7.52, 14.54 07/14/2010 01:45:40, 11.49, 7.83, 14.54 07/14/2010 01:55:40, 11.50, 7.70, 14.54 07/14/2010 02:30:09, 11.51, 7.40, 14.54 07/14/2010 02:40:08, 11.50, 7.58, 14.54 07/14/2010 02:50:09, 11.50, 7.70, 14.54 07/14/2010 03:00:08, 11.49, 7.70, 14.54 07/14/2010 03:34:37, 11.50, 7.46, 14.54 07/14/2010 03:44:36, 11.50, 7.70, 14.54 07/14/2010 03:54:35, 11.50, 7.70, 14.54 07/14/2010 04:04:37, 11.49, 7.64, 14.54 07/14/2010 04:38:37, 11.50, 7.46, 14.54 07/14/2010 04:48:35, 11.50, 7.70, 14.55 07/14/2010 04:58:36, 11.49, 7.89, 14.55 07/14/2010 05:08:37, 11.49, 7.89, 14.55 07/14/2010 05:42:40, 11.50, 7.64, 14.56 07/14/2010 05:52:38, 11.50, 7.89, 14.56 07/14/2010 06:02:38, 11.49, 7.89, 14.56 07/14/2010 06:12:40, 11.49, 7.95, 14.55 07/14/2010 06:46:42, 11.50, 7.58, 14.55 07/14/2010 06:56:42, 11.49, 7.77, 14.55 07/14/2010 07:06:42, 11.50, 7.95, 14.56 07/14/2010 07:16:42, 11.49, 7.89, 14.55 07/14/2010 07:51:15, 11.50, 7.64, 14.55 07/14/2010 08:01:16, 11.50, 7.89, 14.55 07/14/2010 08:11:15, 11.49, 7.83, 14.55 07/14/2010 08:21:14, 11.49, 7.89, 14.55 07/14/2010 08:55:51, 11.48, 10.51, 14.88 07/14/2010 09:05:50, 11.50, 12.77, 14.94 07/14/2010 09:15:50, 11.50, 14.05, 14.99 07/14/2010 09:25:53, 11.48, 15.09, 15.02 07/14/2010 12:22:51, 11.53, 25.35, 15.73 07/14/2010 12:25:22, 12.73, 26.08, 15.75