09/26/2010 17:50:49, 13.24, 16.56, 15.13 09/26/2010 18:00:49, 13.20, 16.98, 14.96 09/26/2010 18:10:49, 13.19, 16.80, 15.00 09/26/2010 18:20:49, 13.22, 16.37, 14.90 09/26/2010 18:30:49, 12.76, 16.56, 14.81 09/26/2010 18:40:49, 12.70, 14.60, 14.70 09/26/2010 18:50:49, 13.02, 11.86, 14.64 09/26/2010 19:00:49, 13.03, 10.45, 14.61 09/26/2010 19:10:49, 13.03, 9.66, 14.59 09/26/2010 19:20:49, 13.03, 9.23, 14.58 09/26/2010 19:30:48, 13.03, 8.99, 14.57 09/26/2010 19:40:49, 13.02, 8.74, 14.57 09/26/2010 19:50:49, 13.01, 8.56, 14.56 09/26/2010 20:00:49, 13.01, 8.50, 14.56 09/26/2010 20:10:49, 13.00, 8.44, 14.56 09/26/2010 20:20:49, 13.00, 8.38, 14.55 09/26/2010 20:30:49, 13.00, 8.38, 14.55 09/26/2010 20:40:49, 13.00, 8.32, 14.55 09/26/2010 20:50:49, 12.99, 8.32, 14.55 09/26/2010 21:00:49, 12.99, 8.32, 14.55 09/26/2010 21:10:48, 12.99, 8.32, 14.55 09/26/2010 21:20:49, 12.98, 8.32, 14.55 09/26/2010 21:30:49, 12.97, 8.32, 14.55 09/26/2010 21:40:49, 12.97, 8.32, 14.55 09/26/2010 21:50:49, 12.97, 8.32, 14.55 09/26/2010 22:00:49, 12.96, 8.32, 14.55 09/26/2010 22:10:50, 12.97, 8.25, 14.55 09/26/2010 22:20:49, 12.96, 8.25, 14.54 09/26/2010 22:30:49, 12.96, 8.32, 14.54 09/26/2010 22:40:49, 12.95, 8.25, 14.54 09/26/2010 22:50:49, 12.95, 8.19, 14.54 09/26/2010 23:00:49, 12.95, 8.19, 14.54 09/26/2010 23:10:49, 12.94, 8.19, 14.54 09/26/2010 23:20:49, 12.94, 8.19, 14.54 09/26/2010 23:30:49, 12.94, 8.19, 14.54 09/26/2010 23:40:49, 12.94, 8.19, 14.54 09/26/2010 23:50:49, 12.94, 8.19, 14.54 09/27/2010 00:00:49, 12.94, 8.19, 14.54 09/27/2010 00:10:49, 12.93, 8.19, 14.54 09/27/2010 00:20:50, 12.97, 8.19, 14.54 09/27/2010 00:30:49, 12.51, 10.21, 14.58 09/27/2010 00:40:49, 12.51, 10.70, 14.59 09/27/2010 00:50:49, 12.82, 9.78, 14.57 09/27/2010 01:00:49, 12.86, 9.11, 14.56 09/27/2010 01:10:49, 12.87, 8.80, 14.55 09/27/2010 01:20:49, 12.88, 8.50, 14.55 09/27/2010 01:30:49, 12.89, 8.50, 14.55 09/27/2010 01:40:49, 12.88, 8.38, 14.54 09/27/2010 01:50:50, 12.89, 8.32, 14.54 09/27/2010 02:00:49, 12.88, 8.25, 14.54 09/27/2010 02:10:49, 12.88, 8.25, 14.54 09/27/2010 02:20:49, 12.89, 8.32, 14.54 09/27/2010 02:30:49, 12.89, 8.25, 14.54 09/27/2010 02:40:49, 12.88, 8.25, 14.54 09/27/2010 02:50:49, 12.89, 8.25, 14.54 09/27/2010 03:00:50, 12.89, 8.25, 14.54 09/27/2010 03:10:49, 12.88, 8.25, 14.54 09/27/2010 03:20:49, 12.88, 8.19, 14.54 09/27/2010 03:30:48, 12.88, 8.25, 14.54 09/27/2010 03:40:49, 12.88, 8.19, 14.54 09/27/2010 03:50:49, 12.88, 8.19, 14.54 09/27/2010 04:00:49, 12.88, 8.19, 14.54 09/27/2010 04:10:49, 12.88, 8.07, 14.54 09/27/2010 04:20:49, 12.88, 8.07, 14.54 09/27/2010 04:30:49, 12.88, 8.07, 14.54 09/27/2010 04:40:49, 12.88, 8.01, 14.54 09/27/2010 04:50:49, 12.88, 8.07, 14.54 09/27/2010 05:00:49, 12.87, 8.07, 14.54 09/27/2010 05:10:49, 12.87, 8.07, 14.54 09/27/2010 05:20:49, 12.87, 8.07, 14.54 09/27/2010 05:30:49, 12.87, 8.07, 14.54 09/27/2010 05:40:49, 12.88, 8.07, 14.54 09/27/2010 05:50:49, 12.88, 8.07, 14.54 09/27/2010 06:00:49, 12.87, 8.13, 14.54 09/27/2010 06:10:48, 12.88, 8.25, 14.54 09/27/2010 06:20:49, 12.92, 8.19, 14.54 09/27/2010 06:30:49, 12.50, 9.72, 14.57 09/27/2010 06:40:49, 12.49, 10.45, 14.59 09/27/2010 06:50:48, 12.79, 9.66, 14.58 09/27/2010 07:00:49, 12.83, 9.05, 14.56 09/27/2010 07:10:49, 12.85, 8.80, 14.56 09/27/2010 07:20:49, 12.85, 8.62, 14.55 09/27/2010 07:30:49, 12.85, 8.62, 14.55 09/27/2010 07:40:48, 12.86, 8.56, 14.55 09/27/2010 07:50:49, 12.86, 8.50, 14.55 09/27/2010 08:00:49, 12.86, 8.44, 14.55 09/27/2010 08:10:49, 12.86, 8.44, 14.56 09/27/2010 08:20:49, 12.86, 8.50, 14.56 09/27/2010 08:30:49, 12.86, 8.50, 14.56 09/27/2010 08:40:49, 12.86, 8.50, 14.56 09/27/2010 08:50:49, 12.86, 8.56, 14.56 09/27/2010 09:00:49, 12.86, 8.56, 14.56 09/27/2010 09:10:49, 12.86, 8.50, 14.55 09/27/2010 09:20:49, 12.86, 8.44, 14.55 09/27/2010 09:30:49, 12.86, 8.38, 14.55 09/27/2010 09:40:49, 12.86, 8.32, 14.54 09/27/2010 09:50:49, 12.86, 8.25, 14.54 09/27/2010 10:00:48, 12.87, 8.25, 14.54 09/27/2010 10:10:49, 12.86, 8.25, 14.54 09/27/2010 10:20:49, 12.86, 8.32, 14.54 09/27/2010 10:30:49, 12.86, 8.25, 14.54 09/27/2010 10:40:49, 12.86, 8.25, 14.54 09/27/2010 10:50:48, 12.86, 8.25, 14.54 09/27/2010 11:00:49, 12.86, 8.25, 14.54 09/27/2010 11:10:49, 12.86, 8.19, 14.54 09/27/2010 11:20:49, 12.86, 8.19, 14.54 09/27/2010 11:30:48, 12.86, 8.19, 14.54 09/27/2010 11:40:48, 12.86, 8.19, 14.54 09/27/2010 11:50:50, 12.86, 8.19, 14.54 09/27/2010 12:00:49, 12.86, 8.19, 14.54 09/27/2010 12:10:49, 12.85, 8.19, 14.54 09/27/2010 12:20:49, 12.89, 8.19, 14.54 09/27/2010 12:30:49, 12.50, 9.60, 14.57 09/27/2010 12:40:49, 12.49, 10.27, 14.58 09/27/2010 12:50:49, 12.78, 9.54, 14.57 09/27/2010 13:00:49, 12.82, 8.99, 14.56 09/27/2010 13:10:50, 12.83, 8.68, 14.55 09/27/2010 13:20:50, 12.84, 8.50, 14.55 09/27/2010 13:30:49, 12.84, 8.50, 14.55 09/27/2010 13:40:50, 12.84, 8.38, 14.55 09/27/2010 13:50:49, 12.84, 8.32, 14.54 09/27/2010 14:00:49, 12.85, 8.32, 14.54 09/27/2010 14:10:49, 12.85, 8.25, 14.54 09/27/2010 14:20:49, 12.85, 8.38, 14.54 09/27/2010 14:30:49, 12.85, 8.32, 14.54 09/27/2010 14:40:50, 12.85, 8.32, 14.54 09/27/2010 14:50:49, 12.85, 8.32, 14.54 09/27/2010 15:00:49, 12.84, 8.38, 14.55 09/27/2010 15:10:49, 12.85, 8.32, 14.55 09/27/2010 15:20:49, 12.84, 8.32, 14.55 09/27/2010 15:30:49, 12.85, 8.44, 14.55 09/27/2010 15:40:49, 12.84, 8.44, 14.55 09/27/2010 15:50:49, 12.85, 8.38, 14.54 09/27/2010 16:00:49, 12.85, 8.32, 14.54 09/27/2010 16:10:49, 12.84, 8.25, 14.54 09/27/2010 16:20:49, 12.85, 8.19, 14.54 09/27/2010 16:30:50, 12.85, 8.19, 14.54 09/27/2010 16:40:49, 12.84, 8.32, 14.54 09/27/2010 16:50:49, 12.84, 8.25, 14.54 09/27/2010 17:00:49, 12.84, 8.25, 14.54 09/27/2010 17:10:49, 12.84, 8.38, 14.55 09/27/2010 17:20:50, 12.84, 8.38, 14.55 09/27/2010 17:30:49, 12.85, 8.32, 14.55 09/27/2010 17:40:49, 12.84, 8.32, 14.55 09/27/2010 17:50:48, 12.84, 8.38, 14.55 09/27/2010 18:00:49, 12.84, 8.44, 14.55 09/27/2010 18:10:49, 12.85, 8.38, 14.55 09/27/2010 18:20:50, 12.88, 8.38, 14.55 09/27/2010 18:30:49, 12.48, 9.84, 14.58 09/27/2010 18:40:49, 12.47, 10.51, 14.59 09/27/2010 18:50:49, 12.77, 9.78, 14.58 09/27/2010 19:00:49, 12.80, 9.17, 14.57 09/27/2010 19:10:49, 12.82, 8.86, 14.57 09/27/2010 19:20:50, 12.82, 8.80, 14.56 09/27/2010 19:30:49, 12.83, 8.74, 14.56 09/27/2010 19:40:49, 12.83, 8.68, 14.56 09/27/2010 19:50:49, 12.83, 8.56, 14.56 09/27/2010 20:00:49, 12.83, 8.56, 14.56 09/27/2010 20:10:49, 12.83, 8.50, 14.55 09/27/2010 20:20:48, 12.84, 8.44, 14.55 09/27/2010 20:30:49, 12.84, 8.38, 14.55 09/27/2010 20:40:49, 12.83, 8.38, 14.55 09/27/2010 20:50:49, 12.84, 8.38, 14.55 09/27/2010 21:00:48, 12.83, 8.50, 14.55 09/27/2010 21:10:48, 12.84, 8.44, 14.55 09/27/2010 21:20:49, 12.83, 8.38, 14.55 09/27/2010 21:30:49, 12.83, 8.32, 14.54 09/27/2010 21:40:49, 12.83, 8.25, 14.54 09/27/2010 21:50:49, 12.83, 8.19, 14.54 09/27/2010 22:00:49, 12.83, 8.19, 14.54 09/27/2010 22:10:49, 12.83, 8.13, 14.54 09/27/2010 22:20:49, 12.83, 8.13, 14.54 09/27/2010 22:30:50, 12.83, 8.13, 14.54 09/27/2010 22:40:49, 12.83, 8.13, 14.54 09/27/2010 22:50:48, 12.83, 8.25, 14.54 09/27/2010 23:00:48, 12.83, 8.19, 14.54 09/27/2010 23:10:49, 12.84, 8.19, 14.54 09/27/2010 23:20:49, 12.83, 8.19, 14.54 09/27/2010 23:30:49, 12.83, 8.13, 14.54 09/27/2010 23:40:48, 12.83, 8.13, 14.54 09/27/2010 23:50:49, 12.83, 8.13, 14.54 09/28/2010 00:00:49, 12.83, 8.13, 14.54 09/28/2010 00:10:50, 12.83, 8.13, 14.54 09/28/2010 00:20:50, 12.86, 8.19, 14.54 09/28/2010 00:30:49, 12.47, 9.60, 14.57 09/28/2010 00:40:48, 12.47, 10.33, 14.58 09/28/2010 00:50:49, 12.76, 9.47, 14.57 09/28/2010 01:00:49, 12.79, 9.05, 14.56 09/28/2010 01:10:49, 12.80, 8.68, 14.55 09/28/2010 01:20:49, 12.81, 8.50, 14.55 09/28/2010 01:30:49, 12.82, 8.44, 14.55 09/28/2010 01:40:49, 12.82, 8.38, 14.55 09/28/2010 01:50:49, 12.82, 8.38, 14.55 09/28/2010 02:00:48, 12.82, 8.44, 14.55 09/28/2010 02:10:49, 12.82, 8.50, 14.55 09/28/2010 02:20:49, 12.82, 8.38, 14.54 09/28/2010 02:30:49, 12.82, 8.25, 14.54 09/28/2010 02:40:48, 12.82, 8.19, 14.54 09/28/2010 02:50:49, 12.82, 8.19, 14.54 09/28/2010 03:00:49, 12.82, 8.07, 14.54 09/28/2010 03:10:49, 12.82, 8.13, 14.54 09/28/2010 03:20:49, 12.82, 8.07, 14.54 09/28/2010 03:30:49, 12.82, 8.19, 14.54 09/28/2010 03:40:49, 12.82, 8.07, 14.54 09/28/2010 03:50:49, 12.82, 8.07, 14.54 09/28/2010 04:00:49, 12.82, 8.19, 14.54 09/28/2010 04:10:49, 12.82, 8.13, 14.54 09/28/2010 04:20:48, 12.82, 8.07, 14.54 09/28/2010 04:30:49, 12.82, 8.07, 14.54 09/28/2010 04:40:49, 12.82, 8.01, 14.53 09/28/2010 04:50:50, 12.82, 8.01, 14.53 09/28/2010 05:00:49, 12.82, 7.95, 14.53 09/28/2010 05:10:49, 12.81, 7.95, 14.53 09/28/2010 05:20:49, 12.82, 8.01, 14.54 09/28/2010 05:30:50, 12.81, 8.07, 14.54 09/28/2010 05:40:49, 12.81, 8.07, 14.54 09/28/2010 05:50:49, 12.82, 8.07, 14.54 09/28/2010 06:00:48, 12.82, 8.13, 14.54 09/28/2010 06:10:48, 12.81, 8.13, 14.54 09/28/2010 06:20:49, 12.86, 8.19, 14.54 09/28/2010 06:30:49, 12.46, 9.66, 14.57 09/28/2010 06:40:49, 12.46, 10.39, 14.59 09/28/2010 06:50:49, 12.75, 9.54, 14.57 09/28/2010 07:00:49, 12.78, 8.99, 14.56 09/28/2010 07:10:49, 12.79, 8.74, 14.55 09/28/2010 07:20:49, 12.79, 8.62, 14.55 09/28/2010 07:30:50, 12.80, 8.56, 14.55 09/28/2010 07:40:49, 12.80, 8.44, 14.55 09/28/2010 07:50:49, 12.80, 8.32, 14.54 09/28/2010 08:00:49, 12.80, 8.25, 14.54 09/28/2010 08:10:49, 12.81, 8.25, 14.54 09/28/2010 08:20:49, 12.81, 8.25, 14.54 09/28/2010 08:30:49, 12.81, 8.25, 14.54 09/28/2010 08:40:49, 12.80, 8.38, 14.54 09/28/2010 08:50:49, 12.81, 8.38, 14.54 09/28/2010 09:00:49, 12.81, 8.44, 14.54 09/28/2010 09:10:48, 12.81, 8.38, 14.55 09/28/2010 09:20:49, 12.81, 8.44, 14.55 09/28/2010 09:30:49, 12.81, 8.50, 14.56 09/28/2010 09:40:49, 12.81, 8.56, 14.56 09/28/2010 09:50:49, 12.81, 8.38, 14.54 09/28/2010 10:00:49, 12.80, 8.25, 14.54 09/28/2010 10:10:49, 12.81, 8.19, 14.54 09/28/2010 10:20:49, 12.80, 8.13, 14.54 09/28/2010 10:30:50, 12.80, 8.13, 14.54 09/28/2010 10:40:48, 12.80, 8.19, 14.54 09/28/2010 10:50:49, 12.80, 8.19, 14.54 09/28/2010 11:00:49, 12.80, 8.13, 14.54 09/28/2010 11:10:49, 12.80, 8.13, 14.54 09/28/2010 11:20:49, 12.80, 8.13, 14.54 09/28/2010 11:30:49, 12.80, 8.13, 14.54 09/28/2010 11:40:49, 12.80, 8.07, 14.54 09/28/2010 11:50:49, 12.80, 8.07, 14.54 09/28/2010 12:00:49, 12.80, 8.07, 14.54 09/28/2010 12:10:49, 12.80, 8.07, 14.54 09/28/2010 12:20:49, 12.84, 8.07, 14.54 09/28/2010 12:30:48, 12.45, 9.54, 14.56 09/28/2010 12:40:49, 12.44, 10.27, 14.58 09/28/2010 12:50:49, 12.74, 9.41, 14.56 09/28/2010 13:00:49, 12.76, 8.86, 14.55 09/28/2010 13:10:49, 12.78, 8.62, 14.55 09/28/2010 13:20:48, 12.79, 8.44, 14.55 09/28/2010 13:30:49, 12.79, 8.32, 14.54 09/28/2010 13:40:49, 12.79, 8.32, 14.54 09/28/2010 13:50:49, 12.79, 8.25, 14.54 09/28/2010 14:00:49, 12.79, 8.25, 14.54 09/28/2010 14:10:49, 12.80, 8.25, 14.54 09/28/2010 14:20:50, 12.79, 8.25, 14.54 09/28/2010 14:30:49, 12.79, 8.19, 14.54 09/28/2010 14:40:49, 12.79, 8.25, 14.54 09/28/2010 14:50:48, 12.79, 8.19, 14.54 09/28/2010 15:00:49, 12.79, 8.19, 14.54 09/28/2010 15:10:49, 12.80, 8.25, 14.54 09/28/2010 15:20:49, 12.79, 8.25, 14.54 09/28/2010 15:30:48, 12.80, 8.44, 14.55 09/28/2010 15:40:50, 12.79, 8.44, 14.55 09/28/2010 15:50:49, 12.79, 8.44, 14.55 09/28/2010 16:00:48, 12.79, 8.56, 14.55 09/28/2010 16:10:49, 12.79, 8.44, 14.55 09/28/2010 16:20:49, 12.79, 8.38, 14.54 09/28/2010 16:30:49, 12.79, 8.32, 14.54 09/28/2010 16:40:49, 12.79, 8.25, 14.54 09/28/2010 16:50:49, 12.79, 8.25, 14.54 09/28/2010 17:00:49, 12.79, 8.25, 14.54 09/28/2010 17:10:50, 12.79, 8.32, 14.55 09/28/2010 17:20:49, 12.79, 8.32, 14.54 09/28/2010 17:30:49, 12.79, 8.32, 14.55 09/28/2010 17:40:49, 12.79, 8.38, 14.54 09/28/2010 17:50:49, 12.79, 8.38, 14.55 09/28/2010 18:00:49, 12.79, 8.32, 14.55 09/28/2010 18:10:49, 12.79, 8.32, 14.55 09/28/2010 18:20:49, 12.84, 8.32, 14.55 09/28/2010 18:30:49, 12.44, 9.72, 14.57 09/28/2010 18:40:49, 12.43, 10.45, 14.59 09/28/2010 18:50:49, 12.73, 9.60, 14.57 09/28/2010 19:00:49, 12.76, 9.11, 14.57 09/28/2010 19:10:49, 12.76, 8.86, 14.56 09/28/2010 19:20:49, 12.77, 8.74, 14.56 09/28/2010 19:30:49, 12.77, 8.68, 14.56 09/28/2010 19:40:49, 12.78, 8.56, 14.55 09/28/2010 19:50:50, 12.78, 8.50, 14.55 09/28/2010 20:00:49, 12.79, 8.44, 14.55 09/28/2010 20:10:49, 12.78, 8.56, 14.56 09/28/2010 20:20:49, 12.78, 8.50, 14.56 09/28/2010 20:30:49, 12.78, 8.50, 14.56 09/28/2010 20:40:49, 12.78, 8.50, 14.56 09/28/2010 20:50:49, 12.78, 8.56, 14.55 09/28/2010 21:00:49, 12.78, 8.44, 14.55 09/28/2010 21:10:50, 12.78, 8.44, 14.55 09/28/2010 21:20:49, 12.78, 8.50, 14.55 09/28/2010 21:30:48, 12.79, 8.50, 14.55 09/28/2010 21:40:49, 12.78, 8.38, 14.54 09/28/2010 21:50:49, 12.78, 8.32, 14.54 09/28/2010 22:00:49, 12.78, 8.32, 14.54 09/28/2010 22:10:49, 12.78, 8.25, 14.54 09/28/2010 22:20:49, 12.78, 8.25, 14.54 09/28/2010 22:30:49, 12.78, 8.25, 14.54 09/28/2010 22:40:48, 12.79, 8.32, 14.54 09/28/2010 22:50:49, 12.78, 8.32, 14.54 09/28/2010 23:00:48, 12.78, 8.44, 14.54 09/28/2010 23:10:48, 12.79, 8.38, 14.54 09/28/2010 23:20:50, 12.78, 8.38, 14.54 09/28/2010 23:30:49, 12.78, 8.38, 14.54 09/28/2010 23:40:49, 12.78, 8.25, 14.54 09/28/2010 23:50:49, 12.78, 8.19, 14.54 09/29/2010 00:00:49, 12.78, 8.19, 14.54 09/29/2010 00:10:49, 12.78, 8.13, 14.54 09/29/2010 00:20:50, 12.81, 8.13, 14.54 09/29/2010 00:30:49, 12.43, 9.54, 14.56 09/29/2010 00:40:49, 12.42, 10.21, 14.58 09/29/2010 00:50:49, 12.71, 9.35, 14.56 09/29/2010 01:00:49, 12.74, 8.86, 14.55 09/29/2010 01:10:48, 12.75, 8.74, 14.55 09/29/2010 01:20:50, 12.76, 8.50, 14.55 09/29/2010 01:30:48, 12.76, 8.56, 14.54 09/29/2010 01:40:49, 12.76, 8.44, 14.54 09/29/2010 01:50:49, 12.76, 8.44, 14.54 09/29/2010 02:00:49, 12.76, 8.38, 14.54 09/29/2010 02:10:49, 12.77, 8.38, 14.54 09/29/2010 02:20:49, 12.76, 8.32, 14.54 09/29/2010 02:30:49, 12.76, 8.32, 14.54 09/29/2010 02:40:49, 12.77, 8.32, 14.55 09/29/2010 02:50:49, 12.77, 8.32, 14.54 09/29/2010 03:00:50, 12.77, 8.25, 14.54 09/29/2010 03:10:49, 12.76, 8.19, 14.54 09/29/2010 03:20:49, 12.77, 8.13, 14.54 09/29/2010 03:30:49, 12.76, 8.19, 14.54 09/29/2010 03:40:50, 12.76, 8.25, 14.54 09/29/2010 03:50:49, 12.76, 8.19, 14.54 09/29/2010 04:00:49, 12.76, 8.19, 14.54 09/29/2010 04:10:49, 12.76, 8.19, 14.54 09/29/2010 04:20:50, 12.76, 8.13, 14.54 09/29/2010 04:30:49, 12.76, 8.07, 14.54 09/29/2010 04:40:49, 12.76, 8.13, 14.54 09/29/2010 04:50:49, 12.76, 8.13, 14.54 09/29/2010 05:00:49, 12.76, 8.07, 14.54 09/29/2010 05:10:48, 12.76, 8.13, 14.54 09/29/2010 05:20:49, 12.76, 8.19, 14.54 09/29/2010 05:30:49, 12.76, 8.13, 14.54 09/29/2010 05:40:48, 12.77, 8.25, 14.54 09/29/2010 05:50:49, 12.76, 8.19, 14.54 09/29/2010 06:00:49, 12.76, 8.25, 14.54 09/29/2010 06:10:49, 12.76, 8.19, 14.54 09/29/2010 06:20:50, 12.80, 8.19, 14.54 09/29/2010 06:30:48, 12.41, 9.60, 14.57 09/29/2010 06:40:49, 12.41, 10.39, 14.58 09/29/2010 06:50:49, 12.70, 9.54, 14.57 09/29/2010 07:00:49, 12.72, 8.99, 14.56 09/29/2010 07:10:49, 12.74, 8.68, 14.56 09/29/2010 07:20:49, 12.74, 8.50, 14.55 09/29/2010 07:30:49, 12.74, 8.44, 14.55 09/29/2010 07:40:49, 12.74, 8.38, 14.55 09/29/2010 07:50:48, 12.75, 8.50, 14.55 09/29/2010 08:00:49, 12.75, 8.44, 14.55 09/29/2010 08:10:50, 12.75, 8.44, 14.55 09/29/2010 08:20:49, 12.75, 8.44, 14.55 09/29/2010 08:30:49, 12.75, 8.38, 14.55 09/29/2010 08:40:49, 12.75, 8.38, 14.54 09/29/2010 08:50:49, 12.76, 8.32, 14.55 09/29/2010 09:00:49, 12.75, 8.44, 14.55 09/29/2010 09:10:48, 12.76, 8.44, 14.55 09/29/2010 09:20:49, 12.75, 8.38, 14.55 09/29/2010 09:30:49, 12.75, 8.38, 14.55 09/29/2010 09:40:49, 12.75, 8.44, 14.55 09/29/2010 09:50:49, 12.75, 8.44, 14.55 09/29/2010 10:00:48, 12.75, 8.56, 14.55 09/29/2010 10:10:50, 12.75, 8.56, 14.56 09/29/2010 10:20:49, 12.75, 8.62, 14.56 09/29/2010 10:30:49, 12.75, 8.56, 14.56 09/29/2010 10:40:49, 12.75, 8.62, 14.56 09/29/2010 10:50:49, 12.75, 8.50, 14.55 09/29/2010 11:00:49, 12.75, 8.44, 14.55 09/29/2010 11:10:49, 12.75, 8.44, 14.55 09/29/2010 11:20:49, 12.74, 8.38, 14.55 09/29/2010 11:30:49, 12.75, 8.44, 14.55 09/29/2010 11:40:48, 12.75, 8.44, 14.55 09/29/2010 11:50:50, 12.75, 8.38, 14.54 09/29/2010 12:00:49, 12.75, 8.44, 14.54 09/29/2010 12:10:49, 12.75, 8.38, 14.54 09/29/2010 12:20:50, 12.79, 8.32, 14.54 09/29/2010 12:30:49, 12.41, 9.66, 14.57 09/29/2010 12:40:49, 12.40, 10.39, 14.59 09/29/2010 12:50:49, 12.68, 9.60, 14.57 09/29/2010 13:00:49, 12.71, 9.05, 14.56 09/29/2010 13:10:49, 12.72, 8.74, 14.55 09/29/2010 13:20:49, 12.73, 8.50, 14.55 09/29/2010 13:30:49, 12.73, 8.50, 14.55 09/29/2010 13:40:49, 12.74, 8.38, 14.54 09/29/2010 13:50:49, 12.74, 8.38, 14.54 09/29/2010 14:00:49, 12.74, 8.32, 14.55 09/29/2010 14:10:49, 12.74, 8.38, 14.55 09/29/2010 14:20:49, 12.74, 8.38, 14.55 09/29/2010 14:30:49, 12.74, 8.38, 14.55 09/29/2010 14:40:49, 12.74, 8.38, 14.55 09/29/2010 14:50:49, 12.74, 8.38, 14.55 09/29/2010 15:00:49, 12.74, 8.44, 14.55 09/29/2010 15:10:49, 12.74, 8.44, 14.55 09/29/2010 15:20:49, 12.74, 8.44, 14.55 09/29/2010 15:30:49, 12.74, 8.38, 14.55 09/29/2010 15:40:49, 12.74, 8.44, 14.55 09/29/2010 15:50:49, 12.74, 8.44, 14.55 09/29/2010 16:00:49, 12.74, 8.38, 14.55 09/29/2010 16:10:49, 12.74, 8.38, 14.55 09/29/2010 16:20:49, 12.74, 8.38, 14.55 09/29/2010 16:30:49, 12.74, 8.32, 14.55 09/29/2010 16:40:50, 12.73, 8.32, 14.55 09/29/2010 16:50:49, 12.74, 8.32, 14.55 09/29/2010 17:00:49, 12.74, 8.32, 14.54 09/29/2010 17:10:49, 12.74, 8.32, 14.54 09/29/2010 17:20:49, 12.74, 8.25, 14.54 09/29/2010 17:30:50, 12.73, 8.25, 14.54 09/29/2010 17:40:48, 12.74, 8.38, 14.54 09/29/2010 17:50:49, 12.74, 8.44, 14.55 09/29/2010 18:00:49, 12.73, 8.50, 14.56 09/29/2010 18:10:49, 12.73, 8.50, 14.56 09/29/2010 18:20:50, 12.77, 8.56, 14.56 09/29/2010 18:30:49, 12.40, 9.96, 14.59 09/29/2010 18:40:49, 12.38, 10.57, 14.59 09/29/2010 18:50:49, 12.68, 9.66, 14.57 09/29/2010 19:00:49, 12.70, 9.05, 14.56 09/29/2010 19:10:49, 12.71, 8.74, 14.56 09/29/2010 19:20:49, 12.71, 8.56, 14.56 09/29/2010 19:30:49, 12.72, 8.50, 14.55 09/29/2010 19:40:49, 12.72, 8.56, 14.56 09/29/2010 19:50:49, 12.72, 8.56, 14.56 09/29/2010 20:00:48, 12.73, 8.56, 14.56 09/29/2010 20:10:49, 12.72, 8.50, 14.56 09/29/2010 20:20:49, 12.72, 8.50, 14.56 09/29/2010 20:30:49, 12.73, 8.50, 14.56 09/29/2010 20:40:49, 12.72, 8.50, 14.56 09/29/2010 20:50:48, 12.73, 8.56, 14.56 09/29/2010 21:00:49, 12.72, 8.56, 14.56 09/29/2010 21:10:49, 12.72, 8.50, 14.55 09/29/2010 21:20:49, 12.73, 8.50, 14.55 09/29/2010 21:30:49, 12.72, 8.50, 14.55 09/29/2010 21:40:49, 12.73, 8.50, 14.55 09/29/2010 21:50:49, 12.73, 8.50, 14.55 09/29/2010 22:00:50, 12.72, 8.44, 14.55 09/29/2010 22:10:49, 12.72, 8.38, 14.55 09/29/2010 22:20:49, 12.72, 8.38, 14.55 09/29/2010 22:30:48, 12.73, 8.44, 14.55 09/29/2010 22:40:49, 12.72, 8.38, 14.54 09/29/2010 22:50:49, 12.72, 8.38, 14.54 09/29/2010 23:00:49, 12.72, 8.32, 14.54 09/29/2010 23:10:49, 12.72, 8.32, 14.54 09/29/2010 23:20:49, 12.72, 8.38, 14.54 09/29/2010 23:30:49, 12.72, 8.32, 14.54 09/29/2010 23:40:49, 12.72, 8.32, 14.54 09/29/2010 23:50:49, 12.72, 8.38, 14.54 09/30/2010 00:00:49, 12.72, 8.32, 14.55 09/30/2010 00:10:49, 12.72, 8.38, 14.54 09/30/2010 00:20:49, 12.76, 8.44, 14.54 09/30/2010 00:30:49, 12.38, 9.72, 14.57 09/30/2010 00:40:48, 12.37, 10.39, 14.59 09/30/2010 00:50:49, 12.65, 9.66, 14.57 09/30/2010 01:00:49, 12.68, 8.99, 14.56 09/30/2010 01:10:49, 12.70, 8.68, 14.55 09/30/2010 01:20:49, 12.70, 8.50, 14.55 09/30/2010 01:30:49, 12.70, 8.44, 14.55 09/30/2010 01:40:49, 12.71, 8.38, 14.55 09/30/2010 01:50:49, 12.71, 8.32, 14.54 09/30/2010 02:00:49, 12.71, 8.32, 14.55 09/30/2010 02:10:49, 12.71, 8.44, 14.54 09/30/2010 02:20:49, 12.71, 8.38, 14.55 09/30/2010 02:30:49, 12.71, 8.32, 14.54 09/30/2010 02:40:49, 12.71, 8.32, 14.54 09/30/2010 02:50:50, 12.71, 8.38, 14.54 09/30/2010 03:00:49, 12.71, 8.32, 14.54 09/30/2010 03:10:48, 12.71, 8.32, 14.54 09/30/2010 03:20:49, 12.71, 8.32, 14.54 09/30/2010 03:30:49, 12.72, 8.25, 14.54 09/30/2010 03:40:49, 12.71, 8.44, 14.54 09/30/2010 03:50:48, 12.71, 8.44, 14.54 09/30/2010 04:00:49, 12.71, 8.38, 14.54 09/30/2010 04:10:49, 12.71, 8.32, 14.54 09/30/2010 04:20:49, 12.71, 8.25, 14.54 09/30/2010 04:30:49, 12.71, 8.19, 14.54 09/30/2010 04:40:50, 12.71, 8.19, 14.54 09/30/2010 04:50:49, 12.71, 8.13, 14.54 09/30/2010 05:00:49, 12.71, 8.13, 14.54 09/30/2010 05:10:49, 12.71, 8.13, 14.54 09/30/2010 05:20:49, 12.71, 8.13, 14.54 09/30/2010 05:30:49, 12.71, 8.25, 14.54 09/30/2010 05:40:49, 12.71, 8.19, 14.54 09/30/2010 05:50:49, 12.70, 8.19, 14.54 09/30/2010 06:00:49, 12.71, 8.13, 14.54 09/30/2010 06:10:48, 12.70, 8.13, 14.54 09/30/2010 06:20:50, 12.74, 8.13, 14.54 09/30/2010 06:30:49, 12.37, 9.54, 14.56 09/30/2010 06:40:49, 12.36, 10.27, 14.58 09/30/2010 06:50:50, 12.64, 9.41, 14.56 09/30/2010 07:00:49, 12.67, 8.86, 14.55 09/30/2010 07:10:50, 12.68, 8.56, 14.54 09/30/2010 07:20:49, 12.68, 8.38, 14.54 09/30/2010 07:30:49, 12.68, 8.25, 14.54 09/30/2010 07:40:49, 12.68, 8.25, 14.54 09/30/2010 07:50:49, 12.68, 8.25, 14.54 09/30/2010 08:00:49, 12.69, 8.19, 14.54 09/30/2010 08:10:50, 12.69, 8.25, 14.54 09/30/2010 08:20:49, 12.69, 8.25, 14.54 09/30/2010 08:30:48, 12.69, 8.38, 14.54 09/30/2010 08:40:49, 12.69, 8.32, 14.54 09/30/2010 08:50:49, 12.70, 8.32, 14.54 09/30/2010 09:00:49, 12.69, 8.32, 14.55 09/30/2010 09:10:49, 12.70, 8.50, 14.55 09/30/2010 09:20:49, 12.69, 8.50, 14.55 09/30/2010 09:30:49, 12.69, 8.44, 14.56 09/30/2010 09:40:50, 12.69, 8.44, 14.56 09/30/2010 09:50:49, 12.69, 8.56, 14.56 09/30/2010 10:00:49, 12.69, 8.50, 14.56 09/30/2010 10:10:49, 12.70, 8.68, 14.56 09/30/2010 10:20:49, 12.69, 8.56, 14.56 09/30/2010 10:30:49, 12.70, 8.50, 14.55 09/30/2010 10:40:49, 12.69, 8.50, 14.55 09/30/2010 10:50:49, 12.69, 8.44, 14.55 09/30/2010 11:00:48, 12.70, 8.44, 14.56 09/30/2010 11:10:49, 12.69, 8.44, 14.55 09/30/2010 11:20:49, 12.69, 8.44, 14.56 09/30/2010 11:30:50, 12.69, 8.50, 14.56 09/30/2010 11:40:49, 12.69, 8.50, 14.56 09/30/2010 11:50:49, 12.70, 8.50, 14.56 09/30/2010 12:00:49, 12.69, 8.38, 14.54 09/30/2010 12:10:49, 12.69, 8.25, 14.54 09/30/2010 12:20:49, 12.73, 8.19, 14.54 09/30/2010 12:30:49, 12.35, 9.60, 14.57 09/30/2010 12:40:49, 12.34, 10.39, 14.58 09/30/2010 12:50:49, 12.63, 9.47, 14.56 09/30/2010 13:00:50, 12.65, 8.93, 14.56 09/30/2010 13:10:49, 12.66, 8.62, 14.55 09/30/2010 13:20:49, 12.68, 8.44, 14.54 09/30/2010 13:30:49, 12.67, 8.44, 14.54 09/30/2010 13:40:49, 12.68, 8.38, 14.54 09/30/2010 13:50:49, 12.68, 8.25, 14.54 09/30/2010 14:00:49, 12.68, 8.25, 14.54 09/30/2010 14:10:49, 12.68, 8.25, 14.54 09/30/2010 14:20:49, 12.68, 8.25, 14.54 09/30/2010 14:30:49, 12.68, 8.25, 14.54 09/30/2010 14:40:49, 12.68, 8.25, 14.54 09/30/2010 14:50:49, 12.68, 8.32, 14.54 09/30/2010 15:00:49, 12.68, 8.38, 14.54 09/30/2010 15:10:49, 12.68, 8.32, 14.54 09/30/2010 15:20:49, 12.68, 8.38, 14.54 09/30/2010 15:30:49, 12.68, 8.32, 14.54 09/30/2010 15:40:49, 12.68, 8.32, 14.54 09/30/2010 15:50:49, 12.68, 8.32, 14.54 09/30/2010 16:00:49, 12.68, 8.25, 14.54 09/30/2010 16:10:49, 12.68, 8.32, 14.55 09/30/2010 16:20:49, 12.68, 8.32, 14.55 09/30/2010 16:30:49, 12.68, 8.38, 14.56 09/30/2010 16:40:50, 12.68, 8.44, 14.56 09/30/2010 16:50:49, 12.68, 8.44, 14.56 09/30/2010 17:00:49, 12.68, 8.44, 14.55 09/30/2010 17:10:49, 12.68, 8.50, 14.55 09/30/2010 17:20:49, 12.67, 8.56, 14.55 09/30/2010 17:30:49, 12.68, 8.50, 14.55 09/30/2010 17:40:49, 12.68, 8.44, 14.55 09/30/2010 17:50:48, 12.68, 8.56, 14.55 09/30/2010 18:00:49, 12.68, 8.56, 14.55 09/30/2010 18:10:49, 12.68, 8.56, 14.56 09/30/2010 18:20:50, 12.71, 8.50, 14.55 09/30/2010 18:30:49, 12.34, 9.90, 14.58 09/30/2010 18:40:49, 12.33, 10.63, 14.60 09/30/2010 18:50:49, 12.61, 9.78, 14.58 09/30/2010 19:00:49, 12.64, 9.11, 14.57 09/30/2010 19:10:48, 12.65, 8.80, 14.56 09/30/2010 19:20:49, 12.65, 8.56, 14.56 09/30/2010 19:30:49, 12.66, 8.56, 14.56 09/30/2010 19:40:49, 12.66, 8.62, 14.56 09/30/2010 19:50:49, 12.66, 8.56, 14.56 09/30/2010 20:00:50, 12.67, 8.56, 14.56 09/30/2010 20:10:49, 12.66, 8.56, 14.56 09/30/2010 20:20:49, 12.66, 8.62, 14.56 09/30/2010 20:30:49, 12.67, 8.62, 14.56 09/30/2010 20:40:49, 12.67, 8.68, 14.56 09/30/2010 20:50:49, 12.66, 8.62, 14.57 09/30/2010 21:00:49, 12.67, 8.62, 14.57 09/30/2010 21:10:49, 12.67, 8.62, 14.57 09/30/2010 21:20:49, 12.67, 8.62, 14.56 09/30/2010 21:30:49, 12.67, 8.62, 14.56 09/30/2010 21:40:49, 12.67, 8.56, 14.56 09/30/2010 21:50:49, 12.67, 8.62, 14.56 09/30/2010 22:00:50, 12.66, 8.56, 14.56 09/30/2010 22:10:50, 12.66, 8.56, 14.56 09/30/2010 22:20:49, 12.66, 8.56, 14.56 09/30/2010 22:30:49, 12.67, 8.56, 14.56 09/30/2010 22:40:49, 12.67, 8.56, 14.56 09/30/2010 22:50:49, 12.67, 8.50, 14.56 09/30/2010 23:00:49, 12.66, 8.56, 14.56 09/30/2010 23:10:49, 12.66, 8.50, 14.55 09/30/2010 23:20:49, 12.66, 8.50, 14.55 09/30/2010 23:30:50, 12.66, 8.44, 14.55 09/30/2010 23:40:49, 12.66, 8.44, 14.55 09/30/2010 23:50:49, 12.66, 8.44, 14.55 10/01/2010 00:00:48, 12.67, 8.44, 14.55 10/01/2010 00:10:49, 12.66, 8.38, 14.55 10/01/2010 00:20:50, 12.70, 8.44, 14.55 10/01/2010 00:30:49, 12.32, 9.78, 14.58 10/01/2010 00:40:49, 12.32, 10.51, 14.59 10/01/2010 00:50:49, 12.60, 9.60, 14.57 10/01/2010 01:00:49, 12.62, 8.99, 14.56 10/01/2010 01:10:48, 12.64, 8.80, 14.56 10/01/2010 01:20:49, 12.65, 8.56, 14.55 10/01/2010 01:30:49, 12.64, 8.44, 14.55 10/01/2010 01:40:49, 12.65, 8.38, 14.55 10/01/2010 01:50:49, 12.65, 8.32, 14.55 10/01/2010 02:00:49, 12.65, 8.32, 14.54 10/01/2010 02:10:49, 12.65, 8.25, 14.54 10/01/2010 02:20:49, 12.65, 8.25, 14.54 10/01/2010 02:30:49, 12.65, 8.25, 14.54 10/01/2010 02:40:49, 12.65, 8.25, 14.55 10/01/2010 02:50:49, 12.65, 8.25, 14.55 10/01/2010 03:00:48, 12.65, 8.25, 14.55 10/01/2010 03:10:49, 12.65, 8.25, 14.54 10/01/2010 03:20:49, 12.65, 8.38, 14.55 10/01/2010 03:30:49, 12.65, 8.32, 14.55 10/01/2010 03:40:49, 12.65, 8.32, 14.55 10/01/2010 03:50:49, 12.65, 8.32, 14.55 10/01/2010 04:00:49, 12.65, 8.32, 14.55 10/01/2010 04:10:49, 12.65, 8.38, 14.55 10/01/2010 04:20:49, 12.65, 8.32, 14.55 10/01/2010 04:30:49, 12.65, 8.32, 14.54 10/01/2010 04:40:49, 12.65, 8.25, 14.54 10/01/2010 04:50:49, 12.65, 8.25, 14.54 10/01/2010 05:00:49, 12.65, 8.25, 14.54 10/01/2010 05:10:49, 12.65, 8.19, 14.54 10/01/2010 05:20:49, 12.65, 8.19, 14.54 10/01/2010 05:30:49, 12.65, 8.19, 14.54 10/01/2010 05:40:49, 12.65, 8.38, 14.54 10/01/2010 05:50:49, 12.65, 8.44, 14.54 10/01/2010 06:00:49, 12.65, 8.25, 14.54 10/01/2010 06:10:49, 12.65, 8.19, 14.54 10/01/2010 06:20:50, 12.68, 8.13, 14.54 10/01/2010 06:30:48, 12.31, 9.54, 14.56 10/01/2010 06:40:49, 12.29, 10.27, 14.58 10/01/2010 06:50:49, 12.58, 9.41, 14.56 10/01/2010 07:00:49, 12.61, 8.86, 14.55 10/01/2010 07:10:49, 12.62, 8.62, 14.55 10/01/2010 07:20:49, 12.62, 8.44, 14.54 10/01/2010 07:30:49, 12.62, 8.25, 14.54 10/01/2010 07:40:49, 12.63, 8.25, 14.54 10/01/2010 07:50:49, 12.63, 8.19, 14.54 10/01/2010 08:00:49, 12.63, 8.13, 14.54 10/01/2010 08:10:49, 12.63, 8.13, 14.54 10/01/2010 08:20:49, 12.63, 8.13, 14.54 10/01/2010 08:30:49, 12.63, 8.13, 14.54 10/01/2010 08:40:49, 12.63, 8.13, 14.54 10/01/2010 08:50:49, 12.64, 8.19, 14.54 10/01/2010 09:00:49, 12.63, 8.25, 14.55 10/01/2010 09:10:49, 12.64, 8.32, 14.55 10/01/2010 09:20:50, 12.63, 8.32, 14.55 10/01/2010 09:30:49, 12.63, 8.32, 14.55 10/01/2010 09:40:49, 12.63, 8.32, 14.55 10/01/2010 09:50:49, 12.63, 8.44, 14.55 10/01/2010 10:00:48, 12.64, 8.44, 14.55 10/01/2010 10:10:49, 12.63, 8.50, 14.55 10/01/2010 10:20:49, 12.63, 8.50, 14.55 10/01/2010 10:30:49, 12.63, 8.44, 14.55 10/01/2010 10:40:49, 12.64, 8.38, 14.55 10/01/2010 10:50:49, 12.64, 8.44, 14.55 10/01/2010 11:00:49, 12.64, 8.38, 14.55 10/01/2010 11:10:49, 12.64, 8.38, 14.55 10/01/2010 11:20:49, 12.63, 8.38, 14.55 10/01/2010 11:30:49, 12.63, 8.44, 14.55 10/01/2010 11:40:49, 12.63, 8.38, 14.55 10/01/2010 11:50:50, 12.63, 8.38, 14.55 10/01/2010 12:00:49, 12.63, 8.56, 14.55 10/01/2010 12:10:48, 12.64, 8.56, 14.56 10/01/2010 12:20:50, 12.68, 8.50, 14.56 10/01/2010 12:30:49, 12.29, 9.96, 14.59 10/01/2010 12:40:49, 12.28, 10.51, 14.59 10/01/2010 12:50:49, 12.57, 9.84, 14.57 10/01/2010 13:00:49, 12.59, 9.35, 14.56 10/01/2010 13:10:49, 12.60, 9.05, 14.55 10/01/2010 13:20:49, 12.60, 8.68, 14.55 10/01/2010 13:30:49, 12.61, 8.44, 14.55 10/01/2010 13:40:49, 12.61, 8.44, 14.54 10/01/2010 13:50:49, 12.62, 8.32, 14.54 10/01/2010 14:00:49, 12.62, 8.25, 14.54 10/01/2010 14:10:49, 12.62, 8.19, 14.54 10/01/2010 14:20:49, 12.62, 8.19, 14.54 10/01/2010 14:30:49, 12.62, 8.19, 14.54 10/01/2010 14:40:49, 12.62, 8.19, 14.54 10/01/2010 14:50:49, 12.62, 8.19, 14.54 10/01/2010 15:00:49, 12.62, 8.19, 14.54 10/01/2010 15:10:49, 12.62, 8.19, 14.54 10/01/2010 15:20:49, 12.62, 8.19, 14.54 10/01/2010 15:30:49, 12.62, 8.19, 14.54 10/01/2010 15:40:49, 12.62, 8.19, 14.54 10/01/2010 15:50:49, 12.62, 8.25, 14.54 10/01/2010 16:00:49, 12.62, 8.25, 14.54 10/01/2010 16:10:49, 12.62, 8.25, 14.55 10/01/2010 16:20:49, 12.62, 8.25, 14.55 10/01/2010 16:30:49, 12.62, 8.32, 14.55 10/01/2010 16:40:49, 12.62, 8.32, 14.55 10/01/2010 16:50:49, 12.62, 8.32, 14.55 10/01/2010 17:00:50, 12.62, 8.32, 14.55 10/01/2010 17:10:49, 12.62, 8.32, 14.55 10/01/2010 17:20:49, 12.62, 8.32, 14.55 10/01/2010 17:30:48, 12.61, 8.32, 14.55 10/01/2010 17:40:49, 12.62, 8.32, 14.55 10/01/2010 17:50:49, 12.61, 8.32, 14.55 10/01/2010 18:00:49, 12.62, 8.32, 14.55 10/01/2010 18:10:48, 12.62, 8.32, 14.55 10/01/2010 18:20:50, 12.65, 8.32, 14.55 10/01/2010 18:30:49, 12.28, 9.72, 14.58 10/01/2010 18:40:49, 12.26, 10.51, 14.59 10/01/2010 18:50:49, 12.55, 9.60, 14.58 10/01/2010 19:00:49, 12.58, 9.11, 14.57 10/01/2010 19:10:50, 12.58, 8.80, 14.56 10/01/2010 19:20:49, 12.59, 8.56, 14.55 10/01/2010 19:30:49, 12.59, 8.50, 14.55 10/01/2010 19:40:49, 12.60, 8.44, 14.55 10/01/2010 19:50:49, 12.60, 8.38, 14.55 10/01/2010 20:00:49, 12.60, 8.38, 14.55 10/01/2010 20:10:50, 12.60, 8.32, 14.55 10/01/2010 20:20:49, 12.60, 8.32, 14.55 10/01/2010 20:30:49, 12.60, 8.38, 14.55 10/01/2010 20:40:49, 12.60, 8.38, 14.55 10/01/2010 20:50:49, 12.60, 8.32, 14.55 10/01/2010 21:00:49, 12.60, 8.32, 14.55 10/01/2010 21:10:49, 12.60, 8.32, 14.55 10/01/2010 21:20:49, 12.60, 8.32, 14.55 10/01/2010 21:30:49, 12.60, 8.32, 14.55 10/01/2010 21:40:48, 12.60, 8.44, 14.55 10/01/2010 21:50:49, 12.60, 8.38, 14.55 10/01/2010 22:00:49, 12.60, 8.32, 14.55 10/01/2010 22:10:50, 12.59, 8.32, 14.55 10/01/2010 22:20:49, 12.60, 8.32, 14.55 10/01/2010 22:30:49, 12.60, 8.32, 14.55 10/01/2010 22:40:49, 12.60, 8.38, 14.55 10/01/2010 22:50:49, 12.60, 8.38, 14.55 10/01/2010 23:00:49, 12.60, 8.38, 14.55 10/01/2010 23:10:49, 12.60, 8.44, 14.56 10/01/2010 23:20:49, 12.60, 8.44, 14.55 10/01/2010 23:30:48, 12.60, 8.50, 14.56 10/01/2010 23:40:49, 12.59, 8.56, 14.56 10/01/2010 23:50:49, 12.60, 8.50, 14.56 10/02/2010 00:00:48, 12.60, 8.50, 14.55 10/02/2010 00:10:48, 12.60, 8.56, 14.55 10/02/2010 00:20:49, 12.65, 8.44, 14.55 10/02/2010 00:30:49, 12.26, 9.84, 14.58 10/02/2010 00:40:49, 12.25, 10.57, 14.59 10/02/2010 00:50:49, 12.54, 9.66, 14.58 10/02/2010 01:00:48, 12.56, 9.11, 14.57 10/02/2010 01:10:48, 12.57, 8.80, 14.56 10/02/2010 01:20:48, 12.58, 8.62, 14.55 10/02/2010 01:30:49, 12.58, 8.44, 14.55 10/02/2010 01:40:49, 12.58, 8.38, 14.54 10/02/2010 01:50:48, 12.58, 8.38, 14.54 10/02/2010 02:00:49, 12.59, 8.32, 14.54 10/02/2010 02:10:49, 12.59, 8.19, 14.54 10/02/2010 02:20:49, 12.58, 8.19, 14.54 10/02/2010 02:30:49, 12.58, 8.19, 14.54 10/02/2010 02:40:49, 12.59, 8.13, 14.54 10/02/2010 02:50:49, 12.59, 8.19, 14.54 10/02/2010 03:00:49, 12.59, 8.13, 14.54 10/02/2010 03:10:49, 12.59, 8.13, 14.54 10/02/2010 03:20:49, 12.59, 8.13, 14.54 10/02/2010 03:30:49, 12.59, 8.19, 14.54 10/02/2010 03:40:49, 12.58, 8.13, 14.54 10/02/2010 03:50:49, 12.59, 8.13, 14.54 10/02/2010 04:00:49, 12.59, 8.25, 14.54 10/02/2010 04:10:49, 12.59, 8.38, 14.54 10/02/2010 04:20:49, 12.59, 8.25, 14.54 10/02/2010 04:30:49, 12.58, 8.19, 14.54 10/02/2010 04:40:49, 12.59, 8.25, 14.54 10/02/2010 04:50:49, 12.59, 8.19, 14.54 10/02/2010 05:00:49, 12.58, 8.25, 14.54 10/02/2010 05:10:49, 12.58, 8.19, 14.54 10/02/2010 05:20:49, 12.59, 8.25, 14.54 10/02/2010 05:30:49, 12.58, 8.25, 14.54 10/02/2010 05:40:49, 12.58, 8.19, 14.54 10/02/2010 05:50:49, 12.58, 8.25, 14.54 10/02/2010 06:00:50, 12.58, 8.19, 14.54 10/02/2010 06:10:49, 12.58, 8.13, 14.54 10/02/2010 06:20:50, 12.62, 8.07, 14.54 10/02/2010 06:30:48, 12.24, 9.54, 14.56 10/02/2010 06:40:48, 12.23, 10.27, 14.57 10/02/2010 06:50:49, 12.52, 9.35, 14.55 10/02/2010 07:00:49, 12.54, 8.74, 14.54 10/02/2010 07:10:49, 12.55, 8.44, 14.54 10/02/2010 07:20:49, 12.56, 8.19, 14.54 10/02/2010 07:30:48, 12.56, 8.25, 14.54 10/02/2010 07:40:49, 12.56, 8.13, 14.54 10/02/2010 07:50:50, 12.56, 8.07, 14.54 10/02/2010 08:00:49, 12.56, 8.07, 14.54 10/02/2010 08:10:49, 12.56, 8.07, 14.54 10/02/2010 08:20:49, 12.56, 8.13, 14.54 10/02/2010 08:30:48, 12.57, 8.19, 14.54 10/02/2010 08:40:49, 12.57, 8.07, 14.54 10/02/2010 08:50:49, 12.57, 8.07, 14.54 10/02/2010 09:00:50, 12.56, 8.07, 14.54 10/02/2010 09:10:49, 12.57, 8.07, 14.54 10/02/2010 09:20:49, 12.57, 8.07, 14.54 10/02/2010 09:30:49, 12.57, 8.07, 14.54 10/02/2010 09:40:49, 12.56, 8.19, 14.54 10/02/2010 09:50:49, 12.57, 8.19, 14.54 10/02/2010 10:00:48, 12.56, 8.25, 14.54 10/02/2010 10:10:49, 12.57, 8.25, 14.55 10/02/2010 10:20:49, 12.56, 8.32, 14.55 10/02/2010 10:30:48, 12.57, 8.32, 14.55 10/02/2010 10:40:49, 12.57, 8.32, 14.55 10/02/2010 10:50:49, 12.56, 8.44, 14.55 10/02/2010 11:00:48, 12.57, 8.38, 14.55 10/02/2010 11:10:49, 12.57, 8.38, 14.55 10/02/2010 11:20:49, 12.57, 8.32, 14.55 10/02/2010 11:30:49, 12.57, 8.32, 14.55 10/02/2010 11:40:48, 12.57, 8.32, 14.55 10/02/2010 11:50:49, 12.56, 8.32, 14.55 10/02/2010 12:00:49, 12.56, 8.32, 14.55 10/02/2010 12:10:49, 12.56, 8.32, 14.55 10/02/2010 12:20:49, 12.60, 8.32, 14.55 10/02/2010 12:30:49, 12.23, 9.78, 14.58 10/02/2010 12:40:49, 12.21, 10.51, 14.59 10/02/2010 12:50:50, 12.50, 9.66, 14.58 10/02/2010 13:00:50, 12.52, 9.11, 14.57 10/02/2010 13:10:49, 12.53, 8.86, 14.56 10/02/2010 13:20:49, 12.54, 8.68, 14.56 10/02/2010 13:30:50, 12.54, 8.56, 14.56 10/02/2010 13:40:49, 12.54, 8.50, 14.56 10/02/2010 13:50:49, 12.55, 8.38, 14.55 10/02/2010 14:00:48, 12.56, 8.50, 14.55 10/02/2010 14:10:49, 12.55, 8.38, 14.54 10/02/2010 14:20:49, 12.55, 8.32, 14.54 10/02/2010 14:30:49, 12.55, 8.25, 14.54 10/02/2010 14:40:49, 12.55, 8.25, 14.54 10/02/2010 14:50:49, 12.56, 8.19, 14.54 10/02/2010 15:00:49, 12.55, 8.19, 14.54 10/02/2010 15:10:49, 12.55, 8.25, 14.54 10/02/2010 15:20:49, 12.55, 8.25, 14.55 10/02/2010 15:30:50, 12.56, 8.25, 14.55 10/02/2010 15:40:49, 12.56, 8.25, 14.55 10/02/2010 15:50:49, 12.55, 8.25, 14.55 10/02/2010 16:00:49, 12.55, 8.25, 14.55 10/02/2010 16:10:49, 12.55, 8.25, 14.55 10/02/2010 16:20:49, 12.55, 8.32, 14.54 10/02/2010 16:30:50, 12.55, 8.25, 14.54 10/02/2010 16:40:49, 12.55, 8.25, 14.54 10/02/2010 16:50:49, 12.54, 8.19, 14.54 10/02/2010 17:00:49, 12.55, 8.19, 14.54 10/02/2010 17:10:49, 12.55, 8.25, 14.54 10/02/2010 17:20:48, 12.54, 8.32, 14.54 10/02/2010 17:30:48, 12.56, 8.25, 14.54 10/02/2010 17:40:49, 12.55, 8.19, 14.54 10/02/2010 17:50:49, 12.54, 8.32, 14.54 10/02/2010 18:00:49, 12.55, 8.32, 14.55 10/02/2010 18:10:49, 12.55, 8.25, 14.55 10/02/2010 18:20:50, 12.59, 8.32, 14.55 10/02/2010 18:30:49, 12.21, 9.78, 14.58 10/02/2010 18:40:49, 12.20, 10.51, 14.59 10/02/2010 18:50:49, 12.48, 9.66, 14.58 10/02/2010 19:00:49, 12.51, 9.11, 14.57 10/02/2010 19:10:49, 12.52, 8.80, 14.56 10/02/2010 19:20:49, 12.53, 8.56, 14.55 10/02/2010 19:30:49, 12.53, 8.44, 14.55 10/02/2010 19:40:49, 12.53, 8.38, 14.55 10/02/2010 19:50:49, 12.53, 8.32, 14.55 10/02/2010 20:00:49, 12.53, 8.32, 14.55 10/02/2010 20:10:49, 12.53, 8.38, 14.55 10/02/2010 20:20:49, 12.53, 8.32, 14.55 10/02/2010 20:30:49, 12.53, 8.32, 14.55 10/02/2010 20:40:49, 12.53, 8.32, 14.55 10/02/2010 20:50:50, 12.53, 8.32, 14.55 10/02/2010 21:00:50, 12.53, 8.38, 14.56 10/02/2010 21:10:50, 12.53, 8.38, 14.56 10/02/2010 21:20:49, 12.53, 8.56, 14.56 10/02/2010 21:30:49, 12.54, 8.56, 14.56 10/02/2010 21:40:49, 12.53, 8.50, 14.56 10/02/2010 21:50:49, 12.53, 8.44, 14.55 10/02/2010 22:00:49, 12.53, 8.50, 14.55 10/02/2010 22:10:49, 12.53, 8.38, 14.55 10/02/2010 22:20:49, 12.53, 8.38, 14.55 10/02/2010 22:30:49, 12.53, 8.44, 14.55 10/02/2010 22:40:49, 12.53, 8.44, 14.55 10/02/2010 22:50:49, 12.53, 8.38, 14.55 10/02/2010 23:00:48, 12.53, 8.44, 14.55 10/02/2010 23:10:49, 12.53, 8.44, 14.55 10/02/2010 23:20:49, 12.53, 8.38, 14.55 10/02/2010 23:30:48, 12.53, 8.44, 14.55 10/02/2010 23:40:49, 12.53, 8.44, 14.55 10/02/2010 23:50:49, 12.53, 8.44, 14.55 10/03/2010 00:00:49, 12.53, 8.38, 14.55 10/03/2010 00:10:49, 12.53, 8.44, 14.55 10/03/2010 00:20:50, 12.57, 8.38, 14.56 10/03/2010 00:30:49, 12.19, 9.90, 14.58 10/03/2010 00:40:49, 12.18, 10.63, 14.60 10/03/2010 00:50:49, 12.47, 9.66, 14.58 10/03/2010 01:00:49, 12.49, 9.05, 14.56 10/03/2010 01:10:48, 12.50, 8.74, 14.56 10/03/2010 01:20:49, 12.50, 8.68, 14.55 10/03/2010 01:30:49, 12.51, 8.44, 14.55 10/03/2010 01:40:49, 12.51, 8.32, 14.55 10/03/2010 01:50:49, 12.51, 8.25, 14.54 10/03/2010 02:00:49, 12.52, 8.32, 14.54 10/03/2010 02:10:49, 12.52, 8.32, 14.54 10/03/2010 02:20:49, 12.52, 8.44, 14.54 10/03/2010 02:30:50, 12.52, 8.32, 14.54 10/03/2010 02:40:49, 12.51, 8.19, 14.54 10/03/2010 02:50:49, 12.51, 8.19, 14.54 10/03/2010 03:00:49, 12.52, 8.19, 14.54 10/03/2010 03:10:49, 12.52, 8.19, 14.54 10/03/2010 03:20:50, 12.52, 8.19, 14.54 10/03/2010 03:30:49, 12.52, 8.19, 14.54 10/03/2010 03:40:49, 12.52, 8.19, 14.54 10/03/2010 03:50:49, 12.52, 8.19, 14.54 10/03/2010 04:00:49, 12.52, 8.19, 14.54 10/03/2010 04:10:49, 12.52, 8.32, 14.54 10/03/2010 04:20:48, 12.52, 8.25, 14.54 10/03/2010 04:30:49, 12.52, 8.25, 14.54 10/03/2010 04:40:50, 12.51, 8.25, 14.54 10/03/2010 04:50:49, 12.51, 8.25, 14.54 10/03/2010 05:00:49, 12.51, 8.19, 14.54 10/03/2010 05:10:48, 12.52, 8.32, 14.54 10/03/2010 05:20:49, 12.52, 8.25, 14.54 10/03/2010 05:30:49, 12.52, 8.19, 14.54 10/03/2010 05:40:50, 12.51, 8.19, 14.54 10/03/2010 05:50:48, 12.51, 8.19, 14.54 10/03/2010 06:00:49, 12.51, 8.19, 14.54 10/03/2010 06:10:49, 12.51, 8.19, 14.54 10/03/2010 06:20:50, 12.56, 8.19, 14.54 10/03/2010 06:30:49, 12.17, 9.66, 14.57 10/03/2010 06:40:49, 12.16, 10.45, 14.59 10/03/2010 06:50:49, 12.45, 9.66, 14.58 10/03/2010 07:00:49, 12.47, 9.05, 14.57 10/03/2010 07:10:49, 12.48, 8.74, 14.56 10/03/2010 07:20:49, 12.48, 8.50, 14.55 10/03/2010 07:30:49, 12.49, 8.38, 14.55 10/03/2010 07:40:49, 12.50, 8.32, 14.54 10/03/2010 07:50:49, 12.50, 8.19, 14.54 10/03/2010 08:00:50, 12.50, 8.13, 14.54 10/03/2010 08:10:49, 12.50, 8.07, 14.54 10/03/2010 08:20:49, 12.50, 8.07, 14.54 10/03/2010 08:30:49, 12.50, 8.07, 14.54 10/03/2010 08:40:48, 12.50, 8.07, 14.54 10/03/2010 08:50:49, 12.50, 8.19, 14.54 10/03/2010 09:00:49, 12.50, 8.13, 14.54 10/03/2010 09:10:49, 12.50, 8.13, 14.54 10/03/2010 09:20:49, 12.50, 8.07, 14.54 10/03/2010 09:30:49, 12.50, 8.07, 14.54 10/03/2010 09:40:49, 12.50, 8.01, 14.54 10/03/2010 09:50:49, 12.50, 8.01, 14.54 10/03/2010 10:00:49, 12.50, 7.95, 14.54 10/03/2010 10:10:49, 12.49, 7.95, 14.54 10/03/2010 10:20:50, 12.50, 8.07, 14.54 10/03/2010 10:30:49, 12.49, 8.01, 14.54 10/03/2010 10:40:50, 12.50, 8.01, 14.54 10/03/2010 10:50:48, 12.50, 8.07, 14.54 10/03/2010 11:00:49, 12.50, 8.13, 14.54 10/03/2010 11:10:49, 12.50, 8.19, 14.55 10/03/2010 11:20:50, 12.49, 8.32, 14.55 10/03/2010 11:30:49, 12.50, 8.38, 14.55 10/03/2010 11:40:49, 12.50, 8.38, 14.55 10/03/2010 11:50:49, 12.50, 8.38, 14.55 10/03/2010 12:00:49, 12.50, 8.38, 14.55 10/03/2010 12:10:49, 12.49, 8.38, 14.55 10/03/2010 12:20:49, 12.53, 8.38, 14.55 10/03/2010 12:30:49, 12.15, 9.90, 14.58 10/03/2010 12:40:49, 12.15, 10.63, 14.60 10/03/2010 12:50:49, 12.44, 9.72, 14.58 10/03/2010 13:00:49, 12.46, 9.17, 14.57 10/03/2010 13:10:49, 12.46, 8.93, 14.57 10/03/2010 13:20:49, 12.47, 8.80, 14.56 10/03/2010 13:30:49, 12.47, 8.62, 14.56 10/03/2010 13:40:49, 12.48, 8.56, 14.56 10/03/2010 13:50:48, 12.49, 8.56, 14.56 10/03/2010 14:00:49, 12.47, 8.50, 14.56 10/03/2010 14:10:48, 12.49, 8.68, 14.56 10/03/2010 14:20:49, 12.48, 8.56, 14.56 10/03/2010 14:30:49, 12.49, 8.50, 14.56 10/03/2010 14:40:49, 12.48, 8.44, 14.55 10/03/2010 14:50:49, 12.49, 8.38, 14.55 10/03/2010 15:00:49, 12.49, 8.32, 14.55 10/03/2010 15:10:49, 12.48, 8.38, 14.55 10/03/2010 15:20:49, 12.49, 8.32, 14.55 10/03/2010 15:30:49, 12.48, 8.32, 14.55 10/03/2010 15:40:48, 12.48, 8.38, 14.55 10/03/2010 15:50:49, 12.49, 8.50, 14.55 10/03/2010 16:00:49, 12.49, 8.50, 14.55 10/03/2010 16:10:49, 12.48, 8.44, 14.55 10/03/2010 16:20:49, 12.48, 8.56, 14.55 10/03/2010 16:30:48, 12.49, 8.56, 14.55 10/03/2010 16:40:49, 12.48, 8.44, 14.55 10/03/2010 16:50:49, 12.48, 8.38, 14.55 10/03/2010 17:00:49, 12.48, 8.38, 14.55 10/03/2010 17:10:49, 12.48, 8.32, 14.55 10/03/2010 17:20:49, 12.48, 8.32, 14.55 10/03/2010 17:30:49, 12.48, 8.25, 14.54 10/03/2010 17:40:49, 12.48, 8.25, 14.54 10/03/2010 17:50:49, 12.47, 8.19, 14.54 10/03/2010 18:00:49, 12.48, 8.19, 14.54 10/03/2010 18:10:49, 12.48, 8.13, 14.54 10/03/2010 18:20:49, 12.52, 8.19, 14.54 10/03/2010 18:30:48, 12.15, 9.66, 14.57 10/03/2010 18:40:49, 12.14, 10.39, 14.59 10/03/2010 18:50:49, 12.42, 9.66, 14.57 10/03/2010 19:00:49, 12.44, 8.99, 14.56 10/03/2010 19:10:48, 12.45, 8.74, 14.56 10/03/2010 19:20:49, 12.46, 8.50, 14.55 10/03/2010 19:30:49, 12.46, 8.38, 14.55 10/03/2010 19:40:49, 12.47, 8.32, 14.55 10/03/2010 19:50:49, 12.47, 8.32, 14.55 10/03/2010 20:00:49, 12.47, 8.25, 14.54 10/03/2010 20:10:49, 12.47, 8.25, 14.54 10/03/2010 20:20:49, 12.47, 8.25, 14.54 10/03/2010 20:30:49, 12.47, 8.25, 14.54 10/03/2010 20:40:49, 12.47, 8.25, 14.55 10/03/2010 20:50:49, 12.47, 8.25, 14.55 10/03/2010 21:00:48, 12.47, 8.25, 14.55 10/03/2010 21:10:48, 12.47, 8.32, 14.55 10/03/2010 21:20:49, 12.47, 8.32, 14.55 10/03/2010 21:30:50, 12.47, 8.25, 14.55 10/03/2010 21:40:49, 12.47, 8.38, 14.55 10/03/2010 21:50:49, 12.47, 8.32, 14.55 10/03/2010 22:00:49, 12.47, 8.25, 14.55 10/03/2010 22:10:49, 12.46, 8.38, 14.55 10/03/2010 22:20:49, 12.47, 8.32, 14.55 10/03/2010 22:30:49, 12.47, 8.32, 14.55 10/03/2010 22:40:49, 12.47, 8.32, 14.55 10/03/2010 22:50:49, 12.47, 8.32, 14.55 10/03/2010 23:00:49, 12.47, 8.38, 14.55 10/03/2010 23:10:49, 12.47, 8.38, 14.55 10/03/2010 23:20:49, 12.47, 8.38, 14.55 10/03/2010 23:30:49, 12.47, 8.38, 14.56 10/03/2010 23:40:49, 12.47, 8.38, 14.56 10/03/2010 23:50:49, 12.47, 8.44, 14.56 10/04/2010 00:00:49, 12.47, 8.44, 14.56 10/04/2010 00:10:49, 12.46, 8.44, 14.56 10/04/2010 00:20:50, 12.50, 8.44, 14.56 10/04/2010 00:30:49, 12.08, 10.45, 14.59 10/04/2010 00:40:49, 12.07, 11.31, 14.61 10/04/2010 00:50:50, 12.41, 10.02, 14.59 10/04/2010 01:00:49, 12.43, 9.29, 14.57 10/04/2010 01:10:49, 12.44, 8.99, 14.57 10/04/2010 01:20:49, 12.44, 8.74, 14.56 10/04/2010 01:30:49, 12.45, 8.68, 14.56 10/04/2010 01:40:49, 12.44, 8.50, 14.55 10/04/2010 01:50:49, 12.46, 8.50, 14.55 10/04/2010 02:00:49, 12.45, 8.44, 14.55 10/04/2010 02:10:49, 12.45, 8.38, 14.55 10/04/2010 02:20:49, 12.45, 8.44, 14.55 10/04/2010 02:30:49, 12.45, 8.38, 14.55 10/04/2010 02:40:48, 12.46, 8.32, 14.55 10/04/2010 02:50:49, 12.46, 8.44, 14.55 10/04/2010 03:00:49, 12.45, 8.38, 14.55 10/04/2010 03:10:48, 12.46, 8.32, 14.55 10/04/2010 03:20:49, 12.46, 8.32, 14.55 10/04/2010 03:30:49, 12.46, 8.32, 14.55 10/04/2010 03:40:49, 12.45, 8.38, 14.55 10/04/2010 03:50:49, 12.46, 8.38, 14.55 10/04/2010 04:00:49, 12.46, 8.32, 14.55 10/04/2010 04:10:49, 12.46, 8.32, 14.55 10/04/2010 04:20:49, 12.45, 8.32, 14.55 10/04/2010 04:30:49, 12.45, 8.32, 14.55 10/04/2010 04:40:49, 12.45, 8.32, 14.55 10/04/2010 04:50:49, 12.45, 8.32, 14.55 10/04/2010 05:00:49, 12.46, 8.32, 14.55 10/04/2010 05:10:49, 12.46, 8.32, 14.55 10/04/2010 05:20:49, 12.45, 8.32, 14.55 10/04/2010 05:30:49, 12.45, 8.32, 14.54 10/04/2010 05:40:49, 12.45, 8.25, 14.54 10/04/2010 05:50:50, 12.46, 8.19, 14.54 10/04/2010 06:00:49, 12.45, 8.25, 14.54 10/04/2010 06:10:49, 12.45, 8.19, 14.54 10/04/2010 06:20:50, 12.49, 8.13, 14.54 10/04/2010 06:30:49, 12.06, 10.09, 14.58 10/04/2010 06:40:48, 12.06, 11.00, 14.60 10/04/2010 06:50:49, 12.39, 9.78, 14.58 10/04/2010 07:00:49, 12.41, 9.11, 14.56 10/04/2010 07:10:49, 12.42, 8.74, 14.56 10/04/2010 07:20:49, 12.43, 8.56, 14.55 10/04/2010 07:30:48, 12.43, 8.50, 14.55 10/04/2010 07:40:49, 12.44, 8.50, 14.55 10/04/2010 07:50:49, 12.43, 8.38, 14.55 10/04/2010 08:00:49, 12.44, 8.32, 14.55 10/04/2010 08:10:48, 12.43, 8.44, 14.55 10/04/2010 08:20:49, 12.44, 8.32, 14.55 10/04/2010 08:30:49, 12.44, 8.25, 14.54 10/04/2010 08:40:49, 12.44, 8.19, 14.54 10/04/2010 08:50:49, 12.44, 8.19, 14.54 10/04/2010 09:00:49, 12.44, 8.19, 14.54 10/04/2010 09:10:49, 12.44, 8.13, 14.54 10/04/2010 09:20:49, 12.44, 8.07, 14.54 10/04/2010 09:30:49, 12.44, 8.07, 14.54 10/04/2010 09:40:49, 12.44, 8.07, 14.54 10/04/2010 09:50:48, 12.44, 8.19, 14.54 10/04/2010 10:00:49, 12.44, 8.13, 14.54 10/04/2010 10:10:48, 12.44, 8.07, 14.54 10/04/2010 10:20:48, 12.44, 8.07, 14.54 10/04/2010 10:30:48, 12.44, 8.07, 14.54 10/04/2010 10:40:49, 12.44, 8.07, 14.54 10/04/2010 10:50:50, 12.44, 8.07, 14.54 10/04/2010 11:00:49, 12.44, 8.19, 14.54 10/04/2010 11:10:49, 12.43, 8.19, 14.55 10/04/2010 11:20:49, 12.44, 8.25, 14.55 10/04/2010 11:30:49, 12.44, 8.32, 14.55 10/04/2010 11:40:48, 12.44, 8.32, 14.55 10/04/2010 11:50:50, 12.44, 8.38, 14.55 10/04/2010 12:00:49, 12.44, 8.25, 14.54 10/04/2010 12:10:49, 12.43, 8.25, 14.55 10/04/2010 12:20:49, 12.47, 8.25, 14.54 10/04/2010 12:30:48, 12.06, 10.09, 14.58 10/04/2010 12:40:49, 12.04, 11.06, 14.60 10/04/2010 12:50:49, 12.38, 9.90, 14.58 10/04/2010 13:00:49, 12.40, 9.17, 14.57 10/04/2010 13:10:49, 12.40, 8.93, 14.56 10/04/2010 13:20:49, 12.41, 8.62, 14.56 10/04/2010 13:30:49, 12.42, 8.50, 14.55 10/04/2010 13:40:49, 12.42, 8.44, 14.55 10/04/2010 13:50:49, 12.42, 8.38, 14.55 10/04/2010 14:00:48, 12.42, 8.56, 14.55 10/04/2010 14:10:49, 12.42, 8.44, 14.56 10/04/2010 14:20:49, 12.43, 8.44, 14.56 10/04/2010 14:30:50, 12.43, 8.50, 14.56 10/04/2010 14:40:50, 12.42, 8.50, 14.56 10/04/2010 14:50:49, 12.43, 8.50, 14.56 10/04/2010 15:00:49, 12.42, 8.56, 14.56 10/04/2010 15:10:49, 12.43, 8.50, 14.56 10/04/2010 15:20:49, 12.43, 8.44, 14.55 10/04/2010 15:30:49, 12.43, 8.38, 14.55 10/04/2010 15:40:50, 12.43, 8.44, 14.55 10/04/2010 15:50:49, 12.43, 8.44, 14.55 10/04/2010 16:00:48, 12.44, 8.38, 14.55 10/04/2010 16:10:49, 12.43, 8.32, 14.55 10/04/2010 16:20:49, 12.43, 8.32, 14.55 10/04/2010 16:30:48, 12.43, 8.38, 14.55 10/04/2010 16:40:49, 12.43, 8.38, 14.55 10/04/2010 16:50:49, 12.43, 8.32, 14.55 10/04/2010 17:00:49, 12.43, 8.25, 14.55 10/04/2010 17:10:49, 12.43, 8.32, 14.54 10/04/2010 17:20:49, 12.43, 8.25, 14.54 10/04/2010 17:30:49, 12.42, 8.25, 14.54 10/04/2010 17:40:49, 12.43, 8.19, 14.54 10/04/2010 17:50:49, 12.42, 8.32, 14.54 10/04/2010 18:00:50, 12.42, 8.19, 14.54 10/04/2010 18:10:49, 12.42, 8.19, 14.54 10/04/2010 18:20:50, 12.46, 8.13, 14.54 10/04/2010 18:30:49, 12.05, 9.96, 14.58 10/04/2010 18:40:49, 12.04, 10.88, 14.59 10/04/2010 18:50:50, 12.36, 9.78, 14.58 10/04/2010 19:00:49, 12.39, 9.17, 14.56 10/04/2010 19:10:49, 12.39, 8.80, 14.56 10/04/2010 19:20:50, 12.40, 8.56, 14.55 10/04/2010 19:30:49, 12.40, 8.38, 14.55 10/04/2010 19:40:49, 12.41, 8.38, 14.55 10/04/2010 19:50:49, 12.41, 8.32, 14.54 10/04/2010 20:00:49, 12.41, 8.25, 14.54 10/04/2010 20:10:49, 12.41, 8.19, 14.54 10/04/2010 20:20:48, 12.41, 8.25, 14.54 10/04/2010 20:30:50, 12.41, 8.19, 14.54 10/04/2010 20:40:49, 12.41, 8.13, 14.54 10/04/2010 20:50:49, 12.41, 8.13, 14.54 10/04/2010 21:00:50, 12.41, 8.07, 14.54 10/04/2010 21:10:49, 12.41, 8.07, 14.54 10/04/2010 21:20:49, 12.41, 8.07, 14.54 10/04/2010 21:30:49, 12.41, 8.19, 14.54 10/04/2010 21:40:48, 12.42, 8.25, 14.54 10/04/2010 21:50:49, 12.41, 8.19, 14.54 10/04/2010 22:00:49, 12.41, 8.19, 14.54 10/04/2010 22:10:50, 12.41, 8.19, 14.54 10/04/2010 22:20:48, 12.42, 8.13, 14.54 10/04/2010 22:30:49, 12.41, 8.13, 14.54 10/04/2010 22:40:49, 12.41, 8.13, 14.54 10/04/2010 22:50:49, 12.41, 8.19, 14.54 10/04/2010 23:00:49, 12.41, 8.19, 14.54 10/04/2010 23:10:49, 12.41, 8.13, 14.54 10/04/2010 23:20:49, 12.41, 8.19, 14.54 10/04/2010 23:30:49, 12.41, 8.13, 14.54 10/04/2010 23:40:49, 12.41, 8.07, 14.54 10/04/2010 23:50:50, 12.41, 8.19, 14.54 10/05/2010 00:00:49, 12.41, 8.19, 14.54 10/05/2010 00:10:49, 12.42, 8.25, 14.54 10/05/2010 00:20:49, 12.45, 8.25, 14.54 10/05/2010 00:30:49, 12.03, 10.15, 14.58 10/05/2010 00:40:49, 12.01, 11.06, 14.60 10/05/2010 00:50:49, 12.36, 9.84, 14.58 10/05/2010 01:00:49, 12.38, 9.23, 14.57 10/05/2010 01:10:49, 12.38, 8.86, 14.56 10/05/2010 01:20:49, 12.39, 8.56, 14.56 10/05/2010 01:30:49, 12.40, 8.44, 14.55 10/05/2010 01:40:49, 12.40, 8.44, 14.55 10/05/2010 01:50:48, 12.41, 8.38, 14.55 10/05/2010 02:00:48, 12.40, 8.38, 14.55 10/05/2010 02:10:49, 12.40, 8.38, 14.55 10/05/2010 02:20:49, 12.40, 8.32, 14.55 10/05/2010 02:30:49, 12.40, 8.32, 14.55 10/05/2010 02:40:49, 12.40, 8.25, 14.55 10/05/2010 02:50:49, 12.40, 8.38, 14.55 10/05/2010 03:00:49, 12.40, 8.32, 14.55 10/05/2010 03:10:49, 12.40, 8.32, 14.55 10/05/2010 03:20:49, 12.40, 8.38, 14.55 10/05/2010 03:30:49, 12.40, 8.44, 14.55 10/05/2010 03:40:48, 12.41, 8.38, 14.55 10/05/2010 03:50:49, 12.40, 8.38, 14.55 10/05/2010 04:00:49, 12.40, 8.38, 14.55 10/05/2010 04:10:49, 12.41, 8.38, 14.56 10/05/2010 04:20:49, 12.40, 8.38, 14.55 10/05/2010 04:30:49, 12.41, 8.38, 14.56 10/05/2010 04:40:49, 12.40, 8.38, 14.56 10/05/2010 04:50:49, 12.40, 8.44, 14.56 10/05/2010 05:00:49, 12.41, 8.38, 14.56 10/05/2010 05:10:48, 12.40, 8.50, 14.56 10/05/2010 05:20:49, 12.40, 8.44, 14.55 10/05/2010 05:30:49, 12.41, 8.32, 14.55 10/05/2010 05:40:49, 12.41, 8.25, 14.54 10/05/2010 05:50:49, 12.41, 8.19, 14.54 10/05/2010 06:00:48, 12.41, 8.13, 14.54 10/05/2010 06:10:49, 12.41, 8.07, 14.54 10/05/2010 06:20:49, 12.44, 8.07, 14.54 10/05/2010 06:30:49, 12.02, 9.90, 14.57 10/05/2010 06:40:49, 12.03, 10.70, 14.59 10/05/2010 06:50:50, 12.35, 9.60, 14.57 10/05/2010 07:00:49, 12.37, 8.93, 14.55 10/05/2010 07:10:49, 12.38, 8.56, 14.55 10/05/2010 07:20:49, 12.38, 8.38, 14.54 10/05/2010 07:30:49, 12.38, 8.25, 14.54 10/05/2010 07:40:49, 12.38, 8.19, 14.54 10/05/2010 07:50:49, 12.39, 8.19, 14.54 10/05/2010 08:00:49, 12.38, 8.25, 14.54 10/05/2010 08:10:49, 12.39, 8.25, 14.54 10/05/2010 08:20:49, 12.39, 8.32, 14.54 10/05/2010 08:30:48, 12.40, 8.19, 14.54 10/05/2010 08:40:48, 12.39, 8.25, 14.54 10/05/2010 08:50:49, 12.38, 8.19, 14.54 10/05/2010 09:00:49, 12.39, 8.13, 14.54 10/05/2010 09:10:49, 12.40, 8.13, 14.54 10/05/2010 09:20:49, 12.39, 8.13, 14.54 10/05/2010 09:30:49, 12.39, 8.13, 14.54 10/05/2010 09:40:49, 12.39, 8.13, 14.54 10/05/2010 09:50:49, 12.38, 8.19, 14.54 10/05/2010 10:00:49, 12.39, 8.13, 14.54 10/05/2010 10:10:48, 12.40, 8.07, 14.54 10/05/2010 10:20:49, 12.39, 8.07, 14.54 10/05/2010 10:30:49, 12.39, 8.01, 14.54 10/05/2010 10:40:48, 12.39, 8.07, 14.54 10/05/2010 10:50:50, 12.38, 8.01, 14.54 10/05/2010 11:00:49, 12.39, 7.95, 14.54 10/05/2010 11:10:49, 12.39, 7.95, 14.54 10/05/2010 11:20:49, 12.39, 7.95, 14.54 10/05/2010 11:30:49, 12.38, 7.95, 14.54 10/05/2010 11:40:49, 12.38, 7.95, 14.54 10/05/2010 11:50:49, 12.39, 7.95, 14.54 10/05/2010 12:00:49, 12.39, 7.95, 14.54 10/05/2010 12:10:49, 12.38, 8.13, 14.54 10/05/2010 12:20:49, 12.42, 8.07, 14.54 10/05/2010 12:30:49, 12.04, 9.66, 14.56 10/05/2010 12:40:49, 12.01, 10.51, 14.58 10/05/2010 12:50:49, 12.33, 9.54, 14.56 10/05/2010 13:00:49, 12.35, 8.99, 14.56 10/05/2010 13:10:49, 12.36, 8.68, 14.56 10/05/2010 13:20:49, 12.37, 8.56, 14.55 10/05/2010 13:30:49, 12.38, 8.44, 14.55 10/05/2010 13:40:49, 12.38, 8.38, 14.55 10/05/2010 13:50:49, 12.37, 8.38, 14.55 10/05/2010 14:00:49, 12.38, 8.32, 14.55 10/05/2010 14:10:49, 12.38, 8.38, 14.55 10/05/2010 14:20:49, 12.38, 8.32, 14.55 10/05/2010 14:30:50, 12.38, 8.25, 14.55 10/05/2010 14:40:49, 12.38, 8.25, 14.55 10/05/2010 14:50:49, 12.38, 8.25, 14.55 10/05/2010 15:00:49, 12.38, 8.32, 14.55 10/05/2010 15:10:49, 12.38, 8.25, 14.55 10/05/2010 15:20:49, 12.38, 8.25, 14.55 10/05/2010 15:30:49, 12.39, 8.25, 14.55 10/05/2010 15:40:49, 12.38, 8.32, 14.55 10/05/2010 15:50:49, 12.38, 8.32, 14.55 10/05/2010 16:00:49, 12.38, 8.38, 14.56 10/05/2010 16:10:49, 12.38, 8.38, 14.56 10/05/2010 16:20:49, 12.38, 8.38, 14.55 10/05/2010 16:30:49, 12.38, 8.32, 14.55 10/05/2010 16:40:49, 12.38, 8.25, 14.54 10/05/2010 16:50:49, 12.38, 8.25, 14.54 10/05/2010 17:00:49, 12.38, 8.19, 14.55 10/05/2010 17:10:48, 12.38, 8.32, 14.54 10/05/2010 17:20:48, 12.38, 8.25, 14.54 10/05/2010 17:30:49, 12.38, 8.19, 14.54 10/05/2010 17:40:49, 12.38, 8.19, 14.54 10/05/2010 17:50:49, 12.38, 8.19, 14.54 10/05/2010 18:00:49, 12.38, 8.19, 14.54 10/05/2010 18:10:48, 12.38, 8.25, 14.54 10/05/2010 18:20:49, 12.41, 8.25, 14.54 10/05/2010 18:30:49, 11.99, 10.09, 14.58 10/05/2010 18:40:48, 11.99, 11.00, 14.60 10/05/2010 18:50:49, 12.32, 9.96, 14.58 10/05/2010 19:00:49, 12.35, 9.17, 14.56 10/05/2010 19:10:48, 12.37, 8.68, 14.55 10/05/2010 19:20:49, 12.36, 8.50, 14.55 10/05/2010 19:30:49, 12.37, 8.32, 14.54 10/05/2010 19:40:49, 12.36, 8.32, 14.54 10/05/2010 19:50:48, 12.37, 8.32, 14.54 10/05/2010 20:00:49, 12.37, 8.25, 14.54 10/05/2010 20:10:49, 12.37, 8.19, 14.54 10/05/2010 20:20:50, 12.37, 8.07, 14.54 10/05/2010 20:30:49, 12.37, 8.19, 14.54 10/05/2010 20:40:49, 12.37, 8.07, 14.54 10/05/2010 20:50:49, 12.37, 8.07, 14.54 10/05/2010 21:00:49, 12.37, 8.07, 14.54 10/05/2010 21:10:49, 12.37, 8.07, 14.54 10/05/2010 21:20:49, 12.37, 8.13, 14.54 10/05/2010 21:30:49, 12.37, 8.07, 14.54 10/05/2010 21:40:49, 12.37, 8.07, 14.54 10/05/2010 21:50:49, 12.37, 8.07, 14.54 10/05/2010 22:00:50, 12.37, 8.07, 14.54 10/05/2010 22:10:49, 12.37, 8.07, 14.54 10/05/2010 22:20:49, 12.37, 8.07, 14.54 10/05/2010 22:30:49, 12.37, 8.07, 14.54 10/05/2010 22:40:49, 12.37, 8.19, 14.54 10/05/2010 22:50:49, 12.37, 8.07, 14.54 10/05/2010 23:00:49, 12.37, 8.07, 14.54 10/05/2010 23:10:49, 12.38, 8.07, 14.54 10/05/2010 23:20:50, 12.37, 8.13, 14.54 10/05/2010 23:30:49, 12.37, 8.19, 14.54 10/05/2010 23:40:49, 12.36, 8.19, 14.54 10/05/2010 23:50:49, 12.37, 8.25, 14.54 10/06/2010 00:00:49, 12.36, 8.13, 14.54 10/06/2010 00:10:49, 12.37, 8.07, 14.54 10/06/2010 00:20:49, 12.40, 8.01, 14.54 10/06/2010 00:30:49, 11.97, 10.09, 14.57 10/06/2010 00:40:48, 11.97, 11.00, 14.59 10/06/2010 00:50:49, 12.31, 9.78, 14.57 10/06/2010 01:00:49, 12.33, 9.05, 14.56 10/06/2010 01:10:49, 12.34, 8.74, 14.55 10/06/2010 01:20:49, 12.35, 8.56, 14.55 10/06/2010 01:30:49, 12.35, 8.38, 14.54 10/06/2010 01:40:48, 12.35, 8.38, 14.54 10/06/2010 01:50:49, 12.35, 8.38, 14.54 10/06/2010 02:00:49, 12.35, 8.25, 14.54 10/06/2010 02:10:49, 12.35, 8.19, 14.54 10/06/2010 02:20:49, 12.36, 8.19, 14.54 10/06/2010 02:30:49, 12.35, 8.13, 14.54 10/06/2010 02:40:49, 12.35, 8.19, 14.54 10/06/2010 02:50:49, 12.36, 8.32, 14.54 10/06/2010 03:00:49, 12.35, 8.25, 14.54 10/06/2010 03:10:49, 12.36, 8.19, 14.54 10/06/2010 03:20:49, 12.35, 8.19, 14.54 10/06/2010 03:30:49, 12.35, 8.19, 14.54 10/06/2010 03:40:50, 12.35, 8.19, 14.54 10/06/2010 03:50:49, 12.35, 8.19, 14.54 10/06/2010 04:00:49, 12.35, 8.19, 14.54 10/06/2010 04:10:48, 12.36, 8.25, 14.55 10/06/2010 04:20:50, 12.35, 8.32, 14.55 10/06/2010 04:30:49, 12.35, 8.25, 14.55 10/06/2010 04:40:48, 12.35, 8.38, 14.55 10/06/2010 04:50:49, 12.35, 8.38, 14.56 10/06/2010 05:00:49, 12.36, 8.38, 14.55 10/06/2010 05:10:49, 12.35, 8.32, 14.54 10/06/2010 05:20:49, 12.36, 8.19, 14.54 10/06/2010 05:30:49, 12.35, 8.13, 14.54 10/06/2010 05:40:48, 12.35, 8.25, 14.54 10/06/2010 05:50:49, 12.35, 8.19, 14.54 10/06/2010 06:00:49, 12.35, 8.13, 14.54 10/06/2010 06:10:49, 12.35, 8.13, 14.54 10/06/2010 06:20:50, 12.38, 8.13, 14.54 10/06/2010 06:30:49, 11.99, 9.96, 14.57 10/06/2010 06:40:49, 11.93, 10.76, 14.59 10/06/2010 06:50:50, 12.30, 9.66, 14.57 10/06/2010 07:00:49, 12.32, 8.99, 14.56 10/06/2010 07:10:49, 12.32, 8.62, 14.55 10/06/2010 07:20:48, 12.33, 8.50, 14.55 10/06/2010 07:30:48, 12.33, 8.44, 14.54 10/06/2010 07:40:49, 12.34, 8.38, 14.54 10/06/2010 07:50:48, 12.34, 8.32, 14.54 10/06/2010 08:00:49, 12.34, 8.32, 14.54 10/06/2010 08:10:48, 12.34, 8.19, 14.54 10/06/2010 08:20:49, 12.35, 8.13, 14.54 10/06/2010 08:30:50, 12.34, 8.13, 14.54 10/06/2010 08:40:49, 12.35, 8.13, 14.54 10/06/2010 08:50:49, 12.35, 8.19, 14.54 10/06/2010 09:00:49, 12.34, 8.25, 14.54 10/06/2010 09:10:50, 12.34, 8.19, 14.54 10/06/2010 09:20:49, 12.34, 8.13, 14.54 10/06/2010 09:30:49, 12.34, 8.13, 14.54 10/06/2010 09:40:49, 12.34, 8.13, 14.54 10/06/2010 09:50:49, 12.34, 8.19, 14.54 10/06/2010 10:00:49, 12.34, 8.13, 14.54 10/06/2010 10:10:49, 12.34, 8.19, 14.54 10/06/2010 10:20:49, 12.34, 8.07, 14.54 10/06/2010 10:30:49, 12.34, 8.07, 14.54 10/06/2010 10:40:49, 12.34, 8.07, 14.54 10/06/2010 10:50:49, 12.34, 8.01, 14.54 10/06/2010 11:00:49, 12.34, 8.01, 14.54 10/06/2010 11:10:49, 12.34, 8.07, 14.54 10/06/2010 11:20:49, 12.34, 8.07, 14.54 10/06/2010 11:30:48, 12.34, 7.95, 14.54 10/06/2010 11:40:49, 12.34, 7.95, 14.54 10/06/2010 11:50:50, 12.34, 8.01, 14.54 10/06/2010 12:00:49, 12.34, 7.95, 14.54 10/06/2010 12:10:50, 12.33, 7.95, 14.54 10/06/2010 12:20:50, 12.38, 7.95, 14.54 10/06/2010 12:30:49, 11.93, 10.39, 14.57 10/06/2010 12:40:49, 11.93, 11.25, 14.59 10/06/2010 12:50:49, 12.28, 9.84, 14.57 10/06/2010 13:00:49, 12.30, 9.05, 14.55 10/06/2010 13:10:49, 12.31, 8.80, 14.54 10/06/2010 13:20:49, 12.32, 8.50, 14.54 10/06/2010 13:30:49, 12.32, 8.38, 14.54 10/06/2010 13:40:49, 12.32, 8.19, 14.54 10/06/2010 13:50:49, 12.32, 8.25, 14.54 10/06/2010 14:00:49, 12.32, 8.13, 14.54 10/06/2010 14:10:49, 12.32, 8.19, 14.54 10/06/2010 14:20:49, 12.33, 8.13, 14.54 10/06/2010 14:30:49, 12.32, 8.19, 14.54 10/06/2010 14:40:49, 12.32, 8.13, 14.54 10/06/2010 14:50:49, 12.33, 8.13, 14.54 10/06/2010 15:00:49, 12.33, 8.13, 14.54 10/06/2010 15:10:49, 12.33, 8.19, 14.54 10/06/2010 15:20:49, 12.33, 8.25, 14.54 10/06/2010 15:30:50, 12.32, 8.19, 14.54 10/06/2010 15:40:49, 12.32, 8.19, 14.54 10/06/2010 15:50:50, 12.33, 8.19, 14.54 10/06/2010 16:00:49, 12.32, 8.19, 14.55 10/06/2010 16:10:49, 12.33, 8.32, 14.55 10/06/2010 16:20:49, 12.33, 8.44, 14.56 10/06/2010 16:30:49, 12.33, 8.50, 14.56 10/06/2010 16:40:49, 12.33, 8.50, 14.56 10/06/2010 16:50:49, 12.33, 8.56, 14.56 10/06/2010 17:00:49, 12.33, 8.44, 14.55 10/06/2010 17:10:50, 12.32, 8.32, 14.54 10/06/2010 17:20:49, 12.33, 8.25, 14.54 10/06/2010 17:30:48, 12.33, 8.25, 14.54 10/06/2010 17:40:49, 12.33, 8.19, 14.54 10/06/2010 17:50:49, 12.33, 8.19, 14.54 10/06/2010 18:00:49, 12.32, 8.13, 14.54 10/06/2010 18:10:50, 12.32, 8.13, 14.54 10/06/2010 18:20:50, 12.36, 8.13, 14.54 10/06/2010 18:30:49, 12.03, 9.47, 14.56 10/06/2010 18:40:49, 12.03, 10.09, 14.58 10/06/2010 18:50:49, 12.27, 9.29, 14.56 10/06/2010 19:00:49, 12.29, 8.80, 14.55 10/06/2010 19:10:48, 12.30, 8.56, 14.54 10/06/2010 19:20:49, 12.31, 8.38, 14.54 10/06/2010 19:30:49, 12.31, 8.25, 14.54 10/06/2010 19:40:49, 12.31, 8.19, 14.54 10/06/2010 19:50:48, 12.31, 8.25, 14.54 10/06/2010 20:00:49, 12.31, 8.13, 14.54 10/06/2010 20:10:49, 12.32, 8.07, 14.54 10/06/2010 20:20:49, 12.31, 8.07, 14.54 10/06/2010 20:30:49, 12.31, 8.07, 14.54 10/06/2010 20:40:49, 12.31, 8.07, 14.54 10/06/2010 20:50:48, 12.32, 8.07, 14.54 10/06/2010 21:00:49, 12.32, 8.13, 14.54 10/06/2010 21:10:49, 12.31, 8.13, 14.54 10/06/2010 21:20:49, 12.31, 8.07, 14.54 10/06/2010 21:30:48, 12.32, 8.07, 14.54 10/06/2010 21:40:49, 12.31, 8.07, 14.54 10/06/2010 21:50:49, 12.32, 8.07, 14.54 10/06/2010 22:00:49, 12.32, 8.07, 14.54 10/06/2010 22:10:49, 12.32, 8.01, 14.54 10/06/2010 22:20:49, 12.31, 8.01, 14.54 10/06/2010 22:30:49, 12.31, 8.01, 14.54 10/06/2010 22:40:49, 12.32, 7.95, 14.54 10/06/2010 22:50:49, 12.31, 7.95, 14.54 10/06/2010 23:00:49, 12.31, 7.95, 14.54 10/06/2010 23:10:49, 12.31, 7.95, 14.54 10/06/2010 23:20:49, 12.31, 8.01, 14.54 10/06/2010 23:30:49, 12.31, 8.01, 14.54 10/06/2010 23:40:49, 12.31, 7.95, 14.54 10/06/2010 23:50:49, 12.31, 8.01, 14.54 10/07/2010 00:00:49, 12.31, 8.01, 14.54 10/07/2010 00:10:49, 12.31, 8.01, 14.54 10/07/2010 00:20:50, 12.35, 8.01, 14.54 10/07/2010 00:30:49, 11.97, 9.66, 14.56 10/07/2010 00:40:49, 11.96, 10.51, 14.58 10/07/2010 00:50:49, 12.26, 9.54, 14.56 10/07/2010 01:00:49, 12.28, 8.80, 14.54 10/07/2010 01:10:49, 12.29, 8.50, 14.54 10/07/2010 01:20:49, 12.29, 8.19, 14.54 10/07/2010 01:30:49, 12.29, 8.19, 14.54 10/07/2010 01:40:50, 12.30, 8.07, 14.54 10/07/2010 01:50:48, 12.30, 8.13, 14.54 10/07/2010 02:00:49, 12.30, 8.07, 14.54 10/07/2010 02:10:50, 12.30, 8.07, 14.54 10/07/2010 02:20:49, 12.30, 8.07, 14.54 10/07/2010 02:30:49, 12.30, 8.07, 14.54 10/07/2010 02:40:48, 12.31, 8.13, 14.54 10/07/2010 02:50:49, 12.30, 8.13, 14.54 10/07/2010 03:00:49, 12.31, 8.07, 14.54 10/07/2010 03:10:49, 12.30, 8.19, 14.54 10/07/2010 03:20:49, 12.30, 8.13, 14.54 10/07/2010 03:30:49, 12.30, 8.13, 14.54 10/07/2010 03:40:49, 12.31, 8.07, 14.54 10/07/2010 03:50:49, 12.31, 8.07, 14.54 10/07/2010 04:00:49, 12.30, 8.13, 14.54 10/07/2010 04:10:49, 12.30, 8.25, 14.54 10/07/2010 04:20:49, 12.30, 8.19, 14.54 10/07/2010 04:30:49, 12.30, 8.19, 14.54 10/07/2010 04:40:49, 12.30, 8.19, 14.54 10/07/2010 04:50:49, 12.30, 8.19, 14.54 10/07/2010 05:00:49, 12.30, 8.19, 14.54 10/07/2010 05:10:49, 12.31, 8.25, 14.55 10/07/2010 05:20:49, 12.30, 8.25, 14.55 10/07/2010 05:30:49, 12.30, 8.25, 14.55 10/07/2010 05:40:49, 12.30, 8.32, 14.55 10/07/2010 05:50:49, 12.30, 8.32, 14.55 10/07/2010 06:00:48, 12.30, 8.44, 14.56 10/07/2010 06:10:49, 12.30, 8.44, 14.56 10/07/2010 06:20:49, 12.33, 8.50, 14.56 10/07/2010 06:30:49, 11.97, 10.09, 14.59 10/07/2010 06:40:49, 11.97, 10.76, 14.60 10/07/2010 06:50:48, 12.26, 9.78, 14.58 10/07/2010 07:00:50, 12.27, 9.11, 14.56 10/07/2010 07:10:49, 12.28, 8.68, 14.55 10/07/2010 07:20:49, 12.28, 8.56, 14.55 10/07/2010 07:30:49, 12.29, 8.44, 14.54 10/07/2010 07:40:48, 12.29, 8.38, 14.54 10/07/2010 07:50:49, 12.29, 8.25, 14.54 10/07/2010 08:00:50, 12.29, 8.19, 14.54 10/07/2010 08:10:48, 12.29, 8.19, 14.54 10/07/2010 08:20:49, 12.29, 8.19, 14.54 10/07/2010 08:30:49, 12.29, 8.13, 14.54 10/07/2010 08:40:49, 12.29, 8.07, 14.54 10/07/2010 08:50:49, 12.29, 8.07, 14.54 10/07/2010 09:00:49, 12.30, 8.07, 14.54 10/07/2010 09:10:49, 12.30, 8.25, 14.54 10/07/2010 09:20:49, 12.30, 8.13, 14.54 10/07/2010 09:30:49, 12.29, 8.07, 14.54 10/07/2010 09:40:49, 12.29, 8.07, 14.54 10/07/2010 09:50:49, 12.29, 8.07, 14.54 10/07/2010 10:00:49, 12.29, 8.07, 14.54 10/07/2010 10:10:50, 12.29, 8.07, 14.54 10/07/2010 10:20:49, 12.29, 8.07, 14.54 10/07/2010 10:30:49, 12.29, 8.07, 14.54 10/07/2010 10:40:49, 12.29, 8.19, 14.54 10/07/2010 10:50:49, 12.29, 8.13, 14.54 10/07/2010 11:00:49, 12.29, 8.07, 14.54 10/07/2010 11:10:49, 12.29, 8.07, 14.54 10/07/2010 11:20:49, 12.29, 8.07, 14.54 10/07/2010 11:30:50, 12.29, 8.07, 14.54 10/07/2010 11:40:49, 12.29, 8.07, 14.54 10/07/2010 11:50:49, 12.29, 8.07, 14.54 10/07/2010 12:00:49, 12.29, 8.07, 14.54 10/07/2010 12:10:48, 12.29, 8.13, 14.54 10/07/2010 12:20:50, 12.32, 8.19, 14.54 10/07/2010 12:30:49, 11.93, 9.72, 14.56 10/07/2010 12:40:49, 11.93, 10.51, 14.58 10/07/2010 12:50:49, 12.24, 9.47, 14.56 10/07/2010 13:00:49, 12.26, 8.86, 14.55 10/07/2010 13:10:49, 12.26, 8.68, 14.55 10/07/2010 13:20:49, 12.27, 8.44, 14.54 10/07/2010 13:30:49, 12.27, 8.25, 14.54 10/07/2010 13:40:48, 12.28, 8.19, 14.54 10/07/2010 13:50:48, 12.28, 8.07, 14.54 10/07/2010 14:00:49, 12.28, 8.13, 14.54 10/07/2010 14:10:49, 12.28, 8.07, 14.54 10/07/2010 14:20:49, 12.28, 8.07, 14.54 10/07/2010 14:30:49, 12.28, 8.07, 14.54 10/07/2010 14:40:49, 12.29, 8.13, 14.54 10/07/2010 14:50:49, 12.28, 8.13, 14.54 10/07/2010 15:00:49, 12.28, 8.13, 14.54 10/07/2010 15:10:48, 12.28, 8.19, 14.54 10/07/2010 15:20:49, 12.28, 8.19, 14.54 10/07/2010 15:30:48, 12.29, 8.19, 14.54 10/07/2010 15:40:49, 12.28, 8.19, 14.54 10/07/2010 15:50:49, 12.28, 8.19, 14.54 10/07/2010 16:00:49, 12.28, 8.19, 14.54 10/07/2010 16:10:49, 12.28, 8.19, 14.54 10/07/2010 16:20:49, 12.28, 8.19, 14.55 10/07/2010 16:30:49, 12.28, 8.25, 14.55 10/07/2010 16:40:49, 12.28, 8.25, 14.55 10/07/2010 16:50:49, 12.29, 8.25, 14.55 10/07/2010 17:00:49, 12.28, 8.32, 14.56 10/07/2010 17:10:48, 12.28, 8.44, 14.56 10/07/2010 17:20:49, 12.28, 8.44, 14.56 10/07/2010 17:30:49, 12.28, 8.50, 14.56 10/07/2010 17:40:49, 12.28, 8.44, 14.55 10/07/2010 17:50:49, 12.28, 8.38, 14.55 10/07/2010 18:00:49, 12.29, 8.38, 14.54 10/07/2010 18:10:49, 12.28, 8.25, 14.54 10/07/2010 18:20:49, 12.31, 8.32, 14.54 10/07/2010 18:30:49, 11.93, 9.90, 14.57 10/07/2010 18:40:49, 11.92, 10.70, 14.59 10/07/2010 18:50:49, 12.23, 9.66, 14.57 10/07/2010 19:00:49, 12.25, 9.05, 14.56 10/07/2010 19:10:49, 12.26, 8.68, 14.55 10/07/2010 19:20:48, 12.27, 8.56, 14.55 10/07/2010 19:30:49, 12.26, 8.38, 14.54 10/07/2010 19:40:49, 12.27, 8.25, 14.54 10/07/2010 19:50:49, 12.26, 8.38, 14.54 10/07/2010 20:00:49, 12.21, 9.11, 14.56 10/07/2010 20:10:49, 12.24, 8.80, 14.55 10/07/2010 20:20:50, 12.24, 8.74, 14.55 10/07/2010 20:30:49, 12.22, 9.17, 14.56 10/07/2010 20:40:49, 12.23, 8.99, 14.56 10/07/2010 20:50:48, 12.24, 8.93, 14.56 10/07/2010 21:00:49, 12.23, 8.86, 14.56 10/07/2010 21:10:50, 12.21, 9.35, 14.57 10/07/2010 21:20:49, 12.23, 9.05, 14.56 10/07/2010 21:30:49, 12.23, 8.93, 14.56 10/07/2010 21:40:49, 12.21, 9.41, 14.57 10/07/2010 21:50:50, 12.22, 9.11, 14.56 10/07/2010 22:00:49, 12.22, 8.93, 14.56 10/07/2010 22:10:49, 12.23, 8.80, 14.55 10/07/2010 22:20:50, 12.22, 8.80, 14.55 10/07/2010 22:30:49, 12.20, 9.47, 14.57 10/07/2010 22:40:49, 12.22, 9.05, 14.56 10/07/2010 22:50:48, 12.23, 8.99, 14.56 10/07/2010 23:00:49, 12.22, 8.86, 14.55 10/07/2010 23:10:49, 12.21, 8.86, 14.55 10/07/2010 23:20:49, 12.21, 9.35, 14.56 10/07/2010 23:30:49, 12.22, 8.99, 14.55 10/07/2010 23:40:49, 12.21, 9.29, 14.56 10/07/2010 23:50:49, 12.21, 9.47, 14.57 10/08/2010 00:00:49, 12.21, 9.17, 14.56 10/08/2010 00:10:49, 12.22, 8.93, 14.56 10/08/2010 00:20:49, 12.24, 8.99, 14.56 10/08/2010 00:30:49, 11.90, 10.27, 14.58 10/08/2010 00:40:49, 11.89, 10.88, 14.59 10/08/2010 00:50:48, 12.19, 10.09, 14.58 10/08/2010 01:00:48, 12.21, 9.72, 14.58 10/08/2010 01:10:49, 12.20, 9.47, 14.57 10/08/2010 01:20:49, 12.20, 9.41, 14.58 10/08/2010 01:30:48, 12.21, 9.23, 14.57 10/08/2010 01:40:49, 12.20, 9.17, 14.56 10/08/2010 01:50:49, 12.20, 9.17, 14.56 10/08/2010 02:00:49, 12.20, 9.17, 14.56 10/08/2010 02:10:49, 12.15, 13.87, 14.66 10/08/2010 02:20:49, 12.22, 11.43, 14.61 10/08/2010 02:30:49, 12.24, 10.15, 14.58 10/08/2010 02:40:49, 12.25, 9.47, 14.56 10/08/2010 02:50:49, 12.26, 9.05, 14.55 10/08/2010 03:00:49, 12.26, 8.68, 14.55 10/08/2010 03:10:49, 12.26, 8.56, 14.54 10/08/2010 03:20:49, 12.26, 8.62, 14.55 10/08/2010 03:30:49, 12.27, 8.56, 14.55 10/08/2010 03:40:49, 12.27, 8.56, 14.55 10/08/2010 03:50:49, 12.27, 8.62, 14.55 10/08/2010 04:00:49, 12.27, 8.56, 14.55 10/08/2010 04:10:49, 12.27, 8.62, 14.55 10/08/2010 04:20:49, 12.27, 8.62, 14.55 10/08/2010 04:30:49, 12.27, 8.56, 14.55 10/08/2010 04:40:49, 12.27, 8.56, 14.55 10/08/2010 04:50:49, 12.27, 8.62, 14.55 10/08/2010 05:00:49, 12.27, 8.62, 14.56 10/08/2010 05:10:49, 12.28, 8.68, 14.56 10/08/2010 05:20:49, 12.28, 8.68, 14.56 10/08/2010 05:30:49, 12.28, 8.56, 14.55 10/08/2010 05:40:49, 12.28, 8.68, 14.56 10/08/2010 05:50:49, 12.28, 8.68, 14.56 10/08/2010 06:00:49, 12.28, 8.62, 14.56 10/08/2010 06:10:49, 12.28, 8.68, 14.56 10/08/2010 06:20:49, 12.32, 8.68, 14.55 10/08/2010 06:30:49, 12.14, 8.93, 14.55 10/08/2010 06:40:49, 12.20, 9.05, 14.56 10/08/2010 06:50:49, 12.24, 8.86, 14.55 10/08/2010 07:00:49, 12.25, 8.62, 14.55 10/08/2010 07:10:49, 12.26, 8.56, 14.54 10/08/2010 07:20:49, 12.26, 8.50, 14.54 10/08/2010 07:30:49, 12.26, 8.44, 14.54 10/08/2010 07:40:49, 12.26, 8.44, 14.54 10/08/2010 07:50:49, 12.27, 8.44, 14.54 10/08/2010 08:00:49, 12.27, 8.38, 14.54 10/08/2010 08:10:49, 12.26, 8.38, 14.54 10/08/2010 08:20:49, 12.27, 8.32, 14.54 10/08/2010 08:30:49, 12.27, 8.38, 14.54 10/08/2010 08:40:49, 12.27, 8.38, 14.54 10/08/2010 08:50:49, 12.27, 8.38, 14.54 10/08/2010 09:00:49, 12.27, 8.38, 14.54 10/08/2010 09:10:49, 12.27, 8.38, 14.54 10/08/2010 09:20:49, 12.27, 8.38, 14.54 10/08/2010 09:30:49, 12.27, 8.32, 14.54 10/08/2010 09:40:49, 12.27, 8.38, 14.54 10/08/2010 09:50:49, 12.27, 8.44, 14.54 10/08/2010 10:00:49, 12.27, 8.38, 14.54 10/08/2010 10:10:49, 12.27, 8.44, 14.54 10/08/2010 10:20:49, 12.27, 8.38, 14.54 10/08/2010 10:30:49, 12.27, 8.44, 14.54 10/08/2010 10:40:49, 12.27, 8.44, 14.54 10/08/2010 10:50:49, 12.27, 8.44, 14.54 10/08/2010 11:00:49, 12.27, 8.50, 14.54 10/08/2010 11:10:49, 12.27, 8.44, 14.54 10/08/2010 11:20:49, 12.27, 8.44, 14.54 10/08/2010 11:30:49, 12.27, 8.44, 14.54 10/08/2010 11:40:49, 12.27, 8.44, 14.54 10/08/2010 11:50:49, 12.27, 8.38, 14.54 10/08/2010 12:00:49, 12.27, 8.44, 14.54 10/08/2010 12:10:49, 12.27, 8.38, 14.54 10/08/2010 12:20:49, 12.31, 8.38, 14.54 10/08/2010 12:30:49, 12.13, 8.80, 14.55 10/08/2010 12:40:49, 12.18, 8.99, 14.55 10/08/2010 12:50:49, 12.23, 8.74, 14.55 10/08/2010 13:00:49, 12.24, 8.62, 14.54 10/08/2010 13:10:49, 12.25, 8.56, 14.54 10/08/2010 13:20:49, 12.25, 8.50, 14.54 10/08/2010 13:30:49, 12.26, 8.50, 14.54 10/08/2010 13:40:49, 12.26, 8.44, 14.54 10/08/2010 13:50:49, 12.26, 8.50, 14.55 10/08/2010 14:00:49, 12.26, 8.50, 14.54 10/08/2010 14:10:49, 12.26, 8.44, 14.54 10/08/2010 14:20:49, 12.26, 8.44, 14.54 10/08/2010 14:30:49, 12.26, 8.44, 14.54 10/08/2010 14:40:49, 12.26, 8.38, 14.54 10/08/2010 14:50:49, 12.26, 8.38, 14.54 10/08/2010 15:00:49, 12.26, 8.44, 14.54 10/08/2010 15:10:49, 12.26, 8.38, 14.54 10/08/2010 15:20:49, 12.26, 8.44, 14.54 10/08/2010 15:30:49, 12.26, 8.50, 14.54 10/08/2010 15:40:49, 12.26, 8.44, 14.54 10/08/2010 15:50:49, 12.26, 8.50, 14.54 10/08/2010 16:00:49, 12.26, 8.50, 14.54 10/08/2010 16:10:49, 12.26, 8.44, 14.54 10/08/2010 16:20:49, 12.26, 8.50, 14.54 10/08/2010 16:30:49, 12.26, 8.50, 14.54 10/08/2010 16:40:49, 12.26, 8.44, 14.54 10/08/2010 16:50:49, 12.26, 8.50, 14.54 10/08/2010 17:00:49, 12.26, 8.50, 14.54 10/08/2010 17:10:49, 12.26, 8.44, 14.54 10/08/2010 17:20:49, 12.26, 8.50, 14.54 10/08/2010 17:30:49, 12.26, 8.56, 14.55 10/08/2010 17:40:49, 12.26, 8.50, 14.55 10/08/2010 17:50:49, 12.26, 8.56, 14.55 10/08/2010 18:00:49, 12.26, 8.56, 14.55 10/08/2010 18:10:49, 12.26, 8.62, 14.56 10/08/2010 18:20:49, 12.30, 8.68, 14.55 10/08/2010 18:30:49, 12.13, 8.99, 14.57 10/08/2010 18:40:49, 12.18, 9.17, 14.56 10/08/2010 18:50:49, 12.23, 8.93, 14.55 10/08/2010 19:00:49, 12.24, 8.74, 14.55 10/08/2010 19:10:49, 12.24, 8.68, 14.55 10/08/2010 19:20:49, 12.25, 8.50, 14.54 10/08/2010 19:30:49, 12.25, 8.50, 14.54 10/08/2010 19:40:49, 12.25, 8.50, 14.54 10/08/2010 19:50:49, 12.25, 8.50, 14.54 10/08/2010 20:00:49, 12.25, 8.50, 14.54 10/08/2010 20:10:49, 12.26, 8.50, 14.54 10/08/2010 20:20:49, 12.26, 8.38, 14.54 10/08/2010 20:30:49, 12.26, 8.44, 14.54 10/08/2010 20:40:49, 12.26, 8.44, 14.54 10/08/2010 20:50:49, 12.26, 8.38, 14.54 10/08/2010 21:00:49, 12.26, 8.38, 14.54 10/08/2010 21:10:49, 12.26, 8.38, 14.54 10/08/2010 21:20:49, 12.26, 8.32, 14.54 10/08/2010 21:30:49, 12.26, 8.38, 14.54 10/08/2010 21:40:49, 12.26, 8.38, 14.54 10/08/2010 21:50:49, 12.26, 8.32, 14.54 10/08/2010 22:00:49, 12.26, 8.32, 14.54 10/08/2010 22:10:49, 12.26, 8.25, 14.54 10/08/2010 22:20:49, 12.26, 8.32, 14.54 10/08/2010 22:30:49, 12.26, 8.38, 14.54 10/08/2010 22:40:49, 12.26, 8.25, 14.54 10/08/2010 22:50:49, 12.26, 8.32, 14.54 10/08/2010 23:00:49, 12.26, 8.38, 14.54 10/08/2010 23:10:49, 12.25, 8.32, 14.54 10/08/2010 23:20:49, 12.26, 8.32, 14.54 10/08/2010 23:30:49, 12.26, 8.19, 14.54 10/08/2010 23:40:49, 12.26, 8.25, 14.54 10/08/2010 23:50:49, 12.26, 8.25, 14.54 10/09/2010 00:00:49, 12.26, 8.25, 14.54 10/09/2010 00:10:49, 12.26, 8.25, 14.54 10/09/2010 00:20:49, 12.29, 8.32, 14.54 10/09/2010 00:30:49, 12.11, 8.74, 14.54 10/09/2010 00:40:49, 12.17, 8.93, 14.55 10/09/2010 00:50:49, 12.22, 8.68, 14.55 10/09/2010 01:00:49, 12.23, 8.62, 14.54 10/09/2010 01:10:49, 12.24, 8.56, 14.54 10/09/2010 01:20:49, 12.24, 8.44, 14.54 10/09/2010 01:30:49, 12.24, 8.44, 14.54 10/09/2010 01:40:49, 12.25, 8.44, 14.54 10/09/2010 01:50:49, 12.25, 8.44, 14.54 10/09/2010 02:00:49, 12.25, 8.38, 14.54 10/09/2010 02:10:49, 12.25, 8.38, 14.54 10/09/2010 02:20:49, 12.25, 8.38, 14.54 10/09/2010 02:30:49, 12.25, 8.25, 14.54 10/09/2010 02:40:49, 12.25, 8.32, 14.54 10/09/2010 02:50:49, 12.25, 8.32, 14.54 10/09/2010 03:00:49, 12.25, 8.25, 14.54 10/09/2010 03:10:49, 12.25, 8.25, 14.54 10/09/2010 03:20:49, 12.25, 8.32, 14.54 10/09/2010 03:30:49, 12.25, 8.19, 14.54 10/09/2010 03:40:49, 12.25, 8.25, 14.54 10/09/2010 03:50:49, 12.25, 8.32, 14.54 10/09/2010 04:00:49, 12.25, 8.32, 14.54 10/09/2010 04:10:49, 12.25, 8.32, 14.54 10/09/2010 04:20:49, 12.25, 8.25, 14.54 10/09/2010 04:30:49, 12.25, 8.32, 14.54 10/09/2010 04:40:49, 12.25, 8.32, 14.54 10/09/2010 04:50:49, 12.25, 8.38, 14.54 10/09/2010 05:00:49, 12.25, 8.38, 14.54 10/09/2010 05:10:49, 12.25, 8.32, 14.54 10/09/2010 05:20:49, 12.25, 8.38, 14.54 10/09/2010 05:30:49, 12.25, 8.38, 14.54 10/09/2010 05:40:49, 12.25, 8.32, 14.54 10/09/2010 05:50:49, 12.25, 8.38, 14.54 10/09/2010 06:00:49, 12.25, 8.32, 14.54 10/09/2010 06:10:49, 12.25, 8.38, 14.54 10/09/2010 06:20:49, 12.29, 8.38, 14.54 10/09/2010 06:30:49, 12.11, 8.68, 14.55 10/09/2010 06:40:49, 12.17, 8.99, 14.56 10/09/2010 06:50:49, 12.21, 8.93, 14.56 10/09/2010 07:00:49, 12.22, 8.80, 14.56 10/09/2010 07:10:49, 12.23, 8.74, 14.55 10/09/2010 07:20:49, 12.23, 8.68, 14.55 10/09/2010 07:30:49, 12.24, 8.56, 14.54 10/09/2010 07:40:49, 12.24, 8.56, 14.54 10/09/2010 07:50:49, 12.24, 8.44, 14.54 10/09/2010 08:00:49, 12.24, 8.50, 14.54 10/09/2010 08:10:49, 12.24, 8.50, 14.54 10/09/2010 08:20:49, 12.24, 8.44, 14.54 10/09/2010 08:30:49, 12.24, 8.44, 14.54 10/09/2010 08:40:49, 12.24, 8.38, 14.54 10/09/2010 08:50:49, 12.24, 8.38, 14.54 10/09/2010 09:00:49, 12.24, 8.25, 14.54 10/09/2010 09:10:49, 12.24, 8.32, 14.54 10/09/2010 09:20:49, 12.24, 8.32, 14.54 10/09/2010 09:30:49, 12.25, 8.25, 14.54 10/09/2010 09:40:49, 12.24, 8.32, 14.54 10/09/2010 09:50:49, 12.24, 8.25, 14.54 10/09/2010 10:00:49, 12.24, 8.25, 14.54 10/09/2010 10:10:49, 12.24, 8.19, 14.54 10/09/2010 10:20:49, 12.24, 8.32, 14.54 10/09/2010 10:30:49, 12.24, 8.38, 14.54 10/09/2010 10:40:49, 12.24, 8.32, 14.54 10/09/2010 10:50:49, 12.24, 8.38, 14.54 10/09/2010 11:00:49, 12.24, 8.32, 14.54 10/09/2010 11:10:49, 12.24, 8.38, 14.54 10/09/2010 11:20:49, 12.24, 8.44, 14.54 10/09/2010 11:30:49, 12.24, 8.38, 14.54 10/09/2010 11:40:49, 12.24, 8.38, 14.54 10/09/2010 11:50:49, 12.24, 8.44, 14.54 10/09/2010 12:00:49, 12.24, 8.32, 14.54 10/09/2010 12:10:49, 12.24, 8.38, 14.54 10/09/2010 12:20:49, 12.28, 8.32, 14.54 10/09/2010 12:30:49, 12.10, 8.68, 14.54 10/09/2010 12:40:49, 12.15, 8.93, 14.55 10/09/2010 12:50:49, 12.20, 8.74, 14.54 10/09/2010 13:00:49, 12.21, 8.50, 14.54 10/09/2010 13:10:49, 12.22, 8.50, 14.54 10/09/2010 13:20:49, 12.23, 8.44, 14.54 10/09/2010 13:30:49, 12.23, 8.38, 14.54 10/09/2010 13:40:49, 12.23, 8.38, 14.54 10/09/2010 13:50:49, 12.24, 8.32, 14.54 10/09/2010 14:00:49, 12.23, 8.19, 14.54 10/09/2010 14:10:49, 12.23, 8.19, 14.53 10/09/2010 14:20:49, 12.24, 8.19, 14.53 10/09/2010 14:30:49, 12.24, 8.13, 14.54 10/09/2010 14:40:49, 12.24, 8.25, 14.54 10/09/2010 14:50:49, 12.24, 8.25, 14.54 10/09/2010 15:00:49, 12.24, 8.32, 14.54 10/09/2010 15:10:49, 12.24, 8.38, 14.54 10/09/2010 15:20:49, 12.24, 8.32, 14.54 10/09/2010 15:30:49, 12.24, 8.38, 14.54 10/09/2010 15:40:49, 12.24, 8.32, 14.54 10/09/2010 15:50:49, 12.24, 8.38, 14.54 10/09/2010 16:00:49, 12.24, 8.38, 14.54 10/09/2010 16:10:49, 12.24, 8.38, 14.54 10/09/2010 16:20:49, 12.24, 8.50, 14.55 10/09/2010 16:30:49, 12.24, 8.50, 14.54 10/09/2010 16:40:49, 12.24, 8.44, 14.54 10/09/2010 16:50:49, 12.24, 8.44, 14.54 10/09/2010 17:00:49, 12.24, 8.50, 14.54 10/09/2010 17:10:49, 12.24, 8.44, 14.54 10/09/2010 17:20:49, 12.24, 8.44, 14.54 10/09/2010 17:30:49, 12.24, 8.38, 14.54 10/09/2010 17:40:49, 12.24, 8.44, 14.54 10/09/2010 17:50:49, 12.24, 8.44, 14.54 10/09/2010 18:00:49, 12.24, 8.44, 14.54 10/09/2010 18:10:49, 12.24, 8.50, 14.54 10/09/2010 18:20:49, 12.27, 8.38, 14.54 10/09/2010 18:30:49, 12.09, 8.80, 14.55 10/09/2010 18:40:49, 12.15, 9.05, 14.56 10/09/2010 18:50:49, 12.20, 8.86, 14.55 10/09/2010 19:00:49, 12.21, 8.68, 14.55 10/09/2010 19:10:49, 12.22, 8.56, 14.55 10/09/2010 19:20:49, 12.22, 8.50, 14.54 10/09/2010 19:30:49, 12.22, 8.50, 14.54 10/09/2010 19:40:49, 12.23, 8.44, 14.54 10/09/2010 19:50:49, 12.23, 8.38, 14.54 10/09/2010 20:00:49, 12.23, 8.38, 14.54 10/09/2010 20:10:49, 12.23, 8.44, 14.54 10/09/2010 20:20:49, 12.23, 8.44, 14.54 10/09/2010 20:30:49, 12.23, 8.38, 14.54 10/09/2010 20:40:49, 12.23, 8.38, 14.54 10/09/2010 20:50:49, 12.23, 8.38, 14.54 10/09/2010 21:00:49, 12.23, 8.32, 14.54 10/09/2010 21:10:49, 12.23, 8.32, 14.54 10/09/2010 21:20:49, 12.23, 8.32, 14.54 10/09/2010 21:30:49, 12.23, 8.25, 14.54 10/09/2010 21:40:49, 12.23, 8.25, 14.54 10/09/2010 21:50:49, 12.23, 8.32, 14.54 10/09/2010 22:00:49, 12.23, 8.19, 14.54 10/09/2010 22:10:49, 12.23, 8.19, 14.54 10/09/2010 22:20:49, 12.23, 8.19, 14.53 10/09/2010 22:30:49, 12.23, 8.25, 14.53 10/09/2010 22:40:49, 12.23, 8.13, 14.53 10/09/2010 22:50:49, 12.23, 8.19, 14.54 10/09/2010 23:00:49, 12.23, 8.19, 14.53 10/09/2010 23:10:49, 12.23, 8.13, 14.53 10/09/2010 23:20:49, 12.23, 8.19, 14.53 10/09/2010 23:30:49, 12.23, 8.19, 14.53 10/09/2010 23:40:49, 12.23, 8.13, 14.53 10/09/2010 23:50:49, 12.23, 8.19, 14.53 10/10/2010 00:00:49, 12.23, 8.19, 14.53 10/10/2010 00:10:49, 12.23, 8.19, 14.53 10/10/2010 00:20:49, 12.26, 8.19, 14.53 10/10/2010 00:30:49, 12.08, 8.50, 14.54 10/10/2010 00:40:49, 12.06, 9.05, 14.54 10/10/2010 00:50:49, 12.18, 8.68, 14.54 10/10/2010 01:00:49, 12.20, 8.38, 14.54 10/10/2010 01:10:49, 12.20, 8.32, 14.53 10/10/2010 01:20:49, 12.21, 8.25, 14.53 10/10/2010 01:30:49, 12.21, 8.07, 14.52 10/10/2010 01:40:49, 12.21, 8.07, 14.52 10/10/2010 01:50:49, 12.21, 7.95, 14.52 10/10/2010 02:00:49, 12.21, 8.01, 14.52 10/10/2010 02:10:49, 12.22, 7.95, 14.52 10/10/2010 02:20:49, 12.22, 8.01, 14.52 10/10/2010 02:30:49, 12.22, 7.89, 14.52 10/10/2010 02:40:49, 12.22, 8.01, 14.52 10/10/2010 02:50:49, 12.22, 8.07, 14.53 10/10/2010 03:00:49, 12.22, 8.07, 14.53 10/10/2010 03:10:49, 12.22, 8.19, 14.54 10/10/2010 03:20:49, 12.22, 8.13, 14.53 10/10/2010 03:30:49, 12.22, 8.13, 14.53 10/10/2010 03:40:49, 12.22, 8.07, 14.53 10/10/2010 03:50:49, 12.22, 8.07, 14.53 10/10/2010 04:00:49, 12.22, 8.13, 14.53 10/10/2010 04:10:49, 12.22, 8.19, 14.53 10/10/2010 04:20:49, 12.22, 8.19, 14.54 10/10/2010 04:30:49, 12.22, 8.25, 14.54 10/10/2010 04:40:49, 12.22, 8.32, 14.54 10/10/2010 04:50:49, 12.22, 8.32, 14.54 10/10/2010 05:00:49, 12.22, 8.32, 14.54 10/10/2010 05:10:49, 12.22, 8.38, 14.54 10/10/2010 05:20:49, 12.22, 8.25, 14.54 10/10/2010 05:30:49, 12.22, 8.38, 14.54 10/10/2010 05:40:49, 12.22, 8.32, 14.54 10/10/2010 05:50:49, 12.22, 8.38, 14.54 10/10/2010 06:00:49, 12.22, 8.38, 14.54 10/10/2010 06:10:49, 12.22, 8.38, 14.54 10/10/2010 06:20:49, 12.26, 8.32, 14.54 10/10/2010 06:30:49, 12.02, 8.93, 14.54 10/10/2010 06:40:49, 12.06, 9.23, 14.55 10/10/2010 06:50:49, 12.18, 8.93, 14.54 10/10/2010 07:00:49, 12.19, 8.62, 14.54 10/10/2010 07:10:49, 12.20, 8.56, 14.54 10/10/2010 07:20:49, 12.20, 8.50, 14.54 10/10/2010 07:30:49, 12.21, 8.44, 14.54 10/10/2010 07:40:49, 12.21, 8.50, 14.54 10/10/2010 07:50:49, 12.21, 8.44, 14.54 10/10/2010 08:00:49, 12.21, 8.50, 14.54 10/10/2010 08:10:49, 12.21, 8.44, 14.55 10/10/2010 08:20:49, 12.21, 8.56, 14.55 10/10/2010 08:30:49, 12.21, 8.56, 14.55 10/10/2010 08:40:49, 12.21, 8.44, 14.54 10/10/2010 08:50:49, 12.21, 8.38, 14.54 10/10/2010 09:00:49, 12.21, 8.32, 14.54 10/10/2010 09:10:49, 12.22, 8.19, 14.54 10/10/2010 09:20:49, 12.21, 8.25, 14.54 10/10/2010 09:30:49, 12.21, 8.25, 14.54 10/10/2010 09:40:49, 12.21, 8.25, 14.54 10/10/2010 09:50:49, 12.21, 8.19, 14.54 10/10/2010 10:00:49, 12.21, 8.25, 14.54 10/10/2010 10:10:49, 12.21, 8.19, 14.54 10/10/2010 10:20:49, 12.22, 8.25, 14.54 10/10/2010 10:30:49, 12.21, 8.25, 14.54 10/10/2010 10:40:49, 12.22, 8.19, 14.54 10/10/2010 10:50:49, 12.21, 8.25, 14.53 10/10/2010 11:00:49, 12.21, 8.19, 14.53 10/10/2010 11:10:49, 12.21, 8.19, 14.53 10/10/2010 11:20:49, 12.21, 8.19, 14.53 10/10/2010 11:30:49, 12.21, 8.13, 14.53 10/10/2010 11:40:49, 12.21, 8.19, 14.54 10/10/2010 11:50:49, 12.21, 8.13, 14.53 10/10/2010 12:00:49, 12.21, 8.19, 14.53 10/10/2010 12:10:49, 12.21, 8.19, 14.53 10/10/2010 12:20:49, 12.25, 8.13, 14.53 10/10/2010 12:30:49, 12.10, 8.44, 14.54 10/10/2010 12:40:49, 12.18, 8.62, 14.54 10/10/2010 12:50:49, 12.18, 8.50, 14.54 10/10/2010 13:00:49, 12.19, 8.32, 14.54 10/10/2010 13:10:49, 12.20, 8.38, 14.54 10/10/2010 13:20:49, 12.20, 8.38, 14.54 10/10/2010 13:30:49, 12.21, 8.25, 14.54 10/10/2010 13:40:49, 12.21, 8.32, 14.54 10/10/2010 13:50:49, 12.21, 8.32, 14.54 10/10/2010 14:00:49, 12.21, 8.25, 14.54 10/10/2010 14:10:49, 12.21, 8.32, 14.54 10/10/2010 14:20:49, 12.21, 8.32, 14.54 10/10/2010 14:30:49, 12.21, 8.25, 14.54 10/10/2010 14:40:49, 12.21, 8.32, 14.54 10/10/2010 14:50:49, 12.21, 8.32, 14.54 10/10/2010 15:00:49, 12.21, 8.25, 14.54 10/10/2010 15:10:49, 12.21, 8.32, 14.54 10/10/2010 15:20:49, 12.21, 8.32, 14.54 10/10/2010 15:30:49, 12.21, 8.25, 14.54 10/10/2010 15:40:49, 12.21, 8.25, 14.54 10/10/2010 15:50:49, 12.21, 8.32, 14.54 10/10/2010 16:00:49, 12.21, 8.25, 14.54 10/10/2010 16:10:49, 12.21, 8.32, 14.54 10/10/2010 16:20:49, 12.21, 8.38, 14.54 10/10/2010 16:30:49, 12.21, 8.32, 14.54 10/10/2010 16:40:49, 12.21, 8.44, 14.54 10/10/2010 16:50:49, 12.21, 8.44, 14.54 10/10/2010 17:00:49, 12.21, 8.38, 14.54 10/10/2010 17:10:49, 12.21, 8.38, 14.54 10/10/2010 17:20:49, 12.21, 8.38, 14.54 10/10/2010 17:30:49, 12.21, 8.32, 14.54 10/10/2010 17:40:49, 12.21, 8.32, 14.54 10/10/2010 17:50:49, 12.21, 8.32, 14.54 10/10/2010 18:00:49, 12.21, 8.25, 14.54 10/10/2010 18:10:49, 12.21, 8.32, 14.54 10/10/2010 18:20:49, 12.25, 8.25, 14.54 10/10/2010 18:30:49, 12.10, 8.50, 14.54 10/10/2010 18:40:49, 12.18, 8.62, 14.54 10/10/2010 18:50:49, 12.18, 8.50, 14.54 10/10/2010 19:00:49, 12.19, 8.32, 14.54 10/10/2010 19:10:49, 12.19, 8.32, 14.54 10/10/2010 19:20:49, 12.20, 8.32, 14.54 10/10/2010 19:30:49, 12.20, 8.25, 14.54 10/10/2010 19:40:49, 12.20, 8.38, 14.54 10/10/2010 19:50:49, 12.20, 8.50, 14.55 10/10/2010 20:00:49, 12.21, 8.50, 14.55 10/10/2010 20:10:49, 12.21, 8.50, 14.55 10/10/2010 20:20:49, 12.21, 8.56, 14.55 10/10/2010 20:30:49, 12.21, 8.50, 14.55 10/10/2010 20:40:49, 12.21, 8.50, 14.54 10/10/2010 20:50:49, 12.21, 8.44, 14.54 10/10/2010 21:00:49, 12.21, 8.44, 14.54 10/10/2010 21:10:49, 12.21, 8.44, 14.54 10/10/2010 21:20:49, 12.21, 8.32, 14.54 10/10/2010 21:30:49, 12.21, 8.32, 14.54 10/10/2010 21:40:49, 12.21, 8.32, 14.54 10/10/2010 21:50:49, 12.21, 8.25, 14.54 10/10/2010 22:00:49, 12.21, 8.25, 14.53 10/10/2010 22:10:49, 12.21, 8.13, 14.53 10/10/2010 22:20:49, 12.21, 8.19, 14.53 10/10/2010 22:30:49, 12.21, 8.19, 14.53 10/10/2010 22:40:49, 12.21, 8.07, 14.53 10/10/2010 22:50:49, 12.21, 8.13, 14.53 10/10/2010 23:00:49, 12.21, 8.07, 14.53 10/10/2010 23:10:49, 12.21, 8.13, 14.53 10/10/2010 23:20:49, 12.21, 8.07, 14.53 10/10/2010 23:30:49, 12.21, 8.07, 14.53 10/10/2010 23:40:49, 12.21, 8.13, 14.53 10/10/2010 23:50:49, 12.21, 8.07, 14.53 10/11/2010 00:00:49, 12.21, 8.07, 14.53 10/11/2010 00:10:49, 12.21, 8.13, 14.53 10/11/2010 00:20:49, 12.24, 8.07, 14.53 10/11/2010 00:30:49, 12.09, 8.38, 14.53 10/11/2010 00:40:49, 12.18, 8.56, 14.54 10/11/2010 00:50:49, 12.18, 8.44, 14.53 10/11/2010 01:00:49, 12.18, 8.19, 14.53 10/11/2010 01:10:49, 12.19, 8.13, 14.53 10/11/2010 01:20:49, 12.19, 8.13, 14.53 10/11/2010 01:30:49, 12.20, 8.13, 14.53 10/11/2010 01:40:49, 12.20, 8.07, 14.53 10/11/2010 01:50:49, 12.20, 8.07, 14.53 10/11/2010 02:00:49, 12.19, 8.07, 14.53 10/11/2010 02:10:49, 12.20, 8.01, 14.52 10/11/2010 02:20:49, 12.20, 8.01, 14.52 10/11/2010 02:30:49, 12.21, 8.07, 14.52 10/11/2010 02:40:49, 12.21, 8.01, 14.52 10/11/2010 02:50:49, 12.20, 8.07, 14.52 10/11/2010 03:00:49, 12.20, 8.07, 14.52 10/11/2010 03:10:49, 12.21, 8.01, 14.52 10/11/2010 03:20:49, 12.20, 8.07, 14.52 10/11/2010 03:30:49, 12.21, 7.95, 14.52 10/11/2010 03:40:49, 12.20, 8.01, 14.52 10/11/2010 03:50:49, 12.20, 8.07, 14.52 10/11/2010 04:00:49, 12.21, 7.95, 14.52 10/11/2010 04:10:49, 12.20, 8.01, 14.52 10/11/2010 04:20:49, 12.20, 8.07, 14.52 10/11/2010 04:30:49, 12.21, 8.01, 14.52 10/11/2010 04:40:49, 12.20, 8.07, 14.53 10/11/2010 04:50:49, 12.21, 8.13, 14.53 10/11/2010 05:00:49, 12.21, 8.13, 14.54 10/11/2010 05:10:49, 12.21, 8.19, 14.54 10/11/2010 05:20:49, 12.20, 8.25, 14.54 10/11/2010 05:30:49, 12.21, 8.19, 14.54 10/11/2010 05:40:49, 12.21, 8.25, 14.54 10/11/2010 05:50:49, 12.21, 8.32, 14.54 10/11/2010 06:00:49, 12.21, 8.25, 14.54 10/11/2010 06:10:49, 12.21, 8.32, 14.54 10/11/2010 06:20:49, 12.24, 8.32, 14.54 10/11/2010 06:30:49, 12.09, 8.56, 14.54 10/11/2010 06:40:49, 12.17, 8.74, 14.54 10/11/2010 06:50:49, 12.18, 8.62, 14.54 10/11/2010 07:00:49, 12.18, 8.44, 14.54 10/11/2010 07:10:49, 12.19, 8.44, 14.54 10/11/2010 07:20:49, 12.19, 8.44, 14.54 10/11/2010 07:30:49, 12.20, 8.44, 14.54 10/11/2010 07:40:49, 12.20, 8.44, 14.54 10/11/2010 07:50:49, 12.20, 8.32, 14.54 10/11/2010 08:00:49, 12.20, 8.38, 14.54 10/11/2010 08:10:49, 12.20, 8.38, 14.54 10/11/2010 08:20:49, 12.20, 8.38, 14.54 10/11/2010 08:30:49, 12.20, 8.44, 14.54 10/11/2010 08:40:49, 12.20, 8.38, 14.54 10/11/2010 08:50:49, 12.21, 8.50, 14.55 10/11/2010 09:00:49, 12.20, 8.56, 14.55 10/11/2010 09:10:49, 12.20, 8.56, 14.56 10/11/2010 09:20:49, 12.20, 8.68, 14.56 10/11/2010 09:30:49, 12.20, 8.68, 14.56 10/11/2010 09:40:49, 12.20, 8.62, 14.55 10/11/2010 09:50:49, 12.20, 8.68, 14.55 10/11/2010 10:00:49, 12.21, 8.56, 14.54 10/11/2010 10:10:49, 12.20, 8.38, 14.54 10/11/2010 10:20:49, 12.20, 8.32, 14.54 10/11/2010 10:30:49, 12.21, 8.32, 14.54 10/11/2010 10:40:49, 12.20, 8.19, 14.53 10/11/2010 10:50:49, 12.20, 8.19, 14.53 10/11/2010 11:00:49, 12.20, 8.19, 14.53 10/11/2010 11:10:49, 12.20, 8.07, 14.53 10/11/2010 11:20:49, 12.20, 8.13, 14.53 10/11/2010 11:30:49, 12.20, 8.13, 14.53 10/11/2010 11:40:49, 12.20, 8.07, 14.53 10/11/2010 11:50:49, 12.20, 8.07, 14.53 10/11/2010 12:00:49, 12.20, 8.13, 14.53 10/11/2010 12:10:49, 12.20, 8.07, 14.53 10/11/2010 12:20:49, 12.23, 8.07, 14.53 10/11/2010 12:30:49, 12.08, 8.38, 14.54 10/11/2010 12:40:49, 12.16, 8.56, 14.54 10/11/2010 12:50:49, 12.17, 8.44, 14.54 10/11/2010 13:00:49, 12.18, 8.25, 14.53 10/11/2010 13:10:49, 12.18, 8.25, 14.53 10/11/2010 13:20:49, 12.19, 8.25, 14.53 10/11/2010 13:30:49, 12.19, 8.13, 14.53 10/11/2010 13:40:49, 12.19, 8.19, 14.53 10/11/2010 13:50:49, 12.19, 8.19, 14.53 10/11/2010 14:00:49, 12.19, 8.07, 14.53 10/11/2010 14:10:49, 12.19, 8.13, 14.53 10/11/2010 14:20:49, 12.19, 8.19, 14.53 10/11/2010 14:30:49, 12.20, 8.13, 14.53 10/11/2010 14:40:49, 12.20, 8.19, 14.54 10/11/2010 14:50:49, 12.20, 8.25, 14.54 10/11/2010 15:00:49, 12.20, 8.19, 14.54 10/11/2010 15:10:49, 12.19, 8.25, 14.54 10/11/2010 15:20:49, 12.20, 8.32, 14.54 10/11/2010 15:30:49, 12.20, 8.25, 14.54 10/11/2010 15:40:49, 12.20, 8.19, 14.54 10/11/2010 15:50:49, 12.20, 8.25, 14.54 10/11/2010 16:00:49, 12.20, 8.32, 14.54 10/11/2010 16:10:49, 12.20, 8.25, 14.54 10/11/2010 16:20:49, 12.20, 8.38, 14.54 10/11/2010 16:30:49, 12.20, 8.44, 14.54 10/11/2010 16:40:49, 12.19, 8.38, 14.54 10/11/2010 16:50:49, 12.20, 8.44, 14.54 10/11/2010 17:00:49, 12.20, 8.44, 14.54 10/11/2010 17:10:49, 12.20, 8.38, 14.54 10/11/2010 17:20:49, 12.20, 8.44, 14.54 10/11/2010 17:30:49, 12.20, 8.50, 14.54 10/11/2010 17:40:49, 12.20, 8.44, 14.54 10/11/2010 17:50:49, 12.20, 8.50, 14.54 10/11/2010 18:00:49, 12.19, 8.50, 14.54 10/11/2010 18:10:49, 12.20, 8.44, 14.54 10/11/2010 18:20:49, 12.23, 8.44, 14.54 10/11/2010 18:30:49, 12.07, 8.68, 14.55 10/11/2010 18:40:49, 12.15, 8.86, 14.55 10/11/2010 18:50:49, 12.16, 8.68, 14.54 10/11/2010 19:00:49, 12.18, 8.50, 14.54 10/11/2010 19:10:49, 12.18, 8.44, 14.54 10/11/2010 19:20:49, 12.18, 8.44, 14.54 10/11/2010 19:30:49, 12.18, 8.44, 14.54 10/11/2010 19:40:49, 12.19, 8.32, 14.54 10/11/2010 19:50:49, 12.19, 8.38, 14.54 10/11/2010 20:00:49, 12.19, 8.38, 14.54 10/11/2010 20:10:49, 12.19, 8.38, 14.54 10/11/2010 20:20:49, 12.19, 8.32, 14.54 10/11/2010 20:30:49, 12.20, 8.38, 14.54 10/11/2010 20:40:49, 12.19, 8.44, 14.54 10/11/2010 20:50:49, 12.19, 8.50, 14.54 10/11/2010 21:00:49, 12.19, 8.44, 14.55 10/11/2010 21:10:49, 12.19, 8.50, 14.54 10/11/2010 21:20:49, 12.20, 8.44, 14.54 10/11/2010 21:30:49, 12.19, 8.50, 14.54 10/11/2010 21:40:49, 12.19, 8.44, 14.54 10/11/2010 21:50:49, 12.19, 8.32, 14.54 10/11/2010 22:00:49, 12.19, 8.32, 14.54 10/11/2010 22:10:49, 12.19, 8.32, 14.54 10/11/2010 22:20:49, 12.19, 8.19, 14.54 10/11/2010 22:30:49, 12.19, 8.19, 14.53 10/11/2010 22:40:49, 12.20, 8.25, 14.53 10/11/2010 22:50:49, 12.19, 8.13, 14.53 10/11/2010 23:00:49, 12.19, 8.19, 14.53 10/11/2010 23:10:49, 12.19, 8.25, 14.53 10/11/2010 23:20:49, 12.18, 8.13, 14.53 10/11/2010 23:30:49, 12.19, 8.19, 14.53 10/11/2010 23:40:49, 12.19, 8.19, 14.53 10/11/2010 23:50:49, 12.19, 8.13, 14.53 10/12/2010 00:00:49, 12.19, 8.19, 14.54 10/12/2010 00:10:49, 12.19, 8.13, 14.54 10/12/2010 00:20:49, 12.22, 8.19, 14.53 10/12/2010 00:30:49, 12.07, 8.50, 14.54 10/12/2010 00:40:49, 12.15, 8.68, 14.54 10/12/2010 00:50:49, 12.16, 8.50, 14.54 10/12/2010 01:00:49, 12.17, 8.38, 14.54 10/12/2010 01:10:49, 12.17, 8.38, 14.54 10/12/2010 01:20:49, 12.18, 8.32, 14.54 10/12/2010 01:30:49, 12.18, 8.32, 14.54 10/12/2010 01:40:49, 12.18, 8.19, 14.53 10/12/2010 01:50:49, 12.18, 8.19, 14.53 10/12/2010 02:00:49, 12.18, 8.07, 14.53 10/12/2010 02:10:49, 12.18, 8.13, 14.53 10/12/2010 02:20:49, 12.18, 8.13, 14.53 10/12/2010 02:30:49, 12.19, 8.07, 14.53 10/12/2010 02:40:49, 12.18, 8.07, 14.53 10/12/2010 02:50:49, 12.19, 8.01, 14.53 10/12/2010 03:00:49, 12.18, 8.07, 14.53 10/12/2010 03:10:49, 12.18, 8.13, 14.53 10/12/2010 03:20:49, 12.19, 8.07, 14.53 10/12/2010 03:30:49, 12.19, 8.13, 14.53 10/12/2010 03:40:49, 12.19, 8.07, 14.53 10/12/2010 03:50:49, 12.19, 8.13, 14.53 10/12/2010 04:00:49, 12.19, 8.13, 14.53 10/12/2010 04:10:49, 12.19, 8.07, 14.53 10/12/2010 04:20:49, 12.19, 8.13, 14.53 10/12/2010 04:30:49, 12.19, 8.19, 14.53 10/12/2010 04:40:49, 12.19, 8.07, 14.53 10/12/2010 04:50:49, 12.18, 8.19, 14.54 10/12/2010 05:00:49, 12.19, 8.19, 14.54 10/12/2010 05:10:49, 12.19, 8.25, 14.54 10/12/2010 05:20:49, 12.18, 8.19, 14.54 10/12/2010 05:30:49, 12.19, 8.25, 14.54 10/12/2010 05:40:49, 12.19, 8.32, 14.54 10/12/2010 05:50:49, 12.18, 8.32, 14.54 10/12/2010 06:00:49, 12.19, 8.32, 14.54 10/12/2010 06:10:49, 12.19, 8.32, 14.54 10/12/2010 06:20:49, 12.21, 8.38, 14.54 10/12/2010 06:30:49, 12.06, 8.62, 14.54 10/12/2010 06:40:49, 12.15, 8.80, 14.54 10/12/2010 06:50:49, 12.16, 8.62, 14.54 10/12/2010 07:00:49, 12.16, 8.44, 14.54 10/12/2010 07:10:49, 12.17, 8.44, 14.54 10/12/2010 07:20:49, 12.18, 8.44, 14.54 10/12/2010 07:30:49, 12.18, 8.38, 14.54 10/12/2010 07:40:49, 12.18, 8.44, 14.54 10/12/2010 07:50:49, 12.18, 8.38, 14.54 10/12/2010 08:00:49, 12.18, 8.44, 14.54 10/12/2010 08:10:49, 12.18, 8.44, 14.54 10/12/2010 08:20:49, 12.18, 8.38, 14.54 10/12/2010 08:30:49, 12.18, 8.44, 14.54 10/12/2010 08:40:49, 12.18, 8.44, 14.54 10/12/2010 08:50:49, 12.19, 8.38, 14.54 10/12/2010 09:00:49, 12.18, 8.44, 14.54 10/12/2010 09:10:49, 12.18, 8.50, 14.54 10/12/2010 09:20:49, 12.18, 8.44, 14.54 10/12/2010 09:30:49, 12.18, 8.50, 14.54 10/12/2010 09:40:49, 12.19, 8.50, 14.55 10/12/2010 09:50:49, 12.18, 8.56, 14.55 10/12/2010 10:00:49, 12.18, 8.56, 14.55 10/12/2010 10:10:49, 12.18, 8.56, 14.55 10/12/2010 10:20:49, 12.19, 8.62, 14.55 10/12/2010 10:30:49, 12.18, 8.68, 14.55 10/12/2010 10:40:49, 12.18, 8.62, 14.55 10/12/2010 10:50:49, 12.18, 8.56, 14.54 10/12/2010 11:00:49, 12.19, 8.50, 14.54 10/12/2010 11:10:49, 12.19, 8.44, 14.54 10/12/2010 11:20:49, 12.18, 8.32, 14.54 10/12/2010 11:30:49, 12.18, 8.32, 14.54 10/12/2010 11:40:49, 12.18, 8.32, 14.54 10/12/2010 11:50:49, 12.18, 8.25, 14.54 10/12/2010 12:00:49, 12.18, 8.32, 14.54 10/12/2010 12:10:49, 12.18, 8.25, 14.54 10/12/2010 12:20:49, 12.21, 8.32, 14.54 10/12/2010 12:30:49, 12.06, 8.56, 14.54 10/12/2010 12:40:49, 12.15, 8.68, 14.54 10/12/2010 12:50:49, 12.15, 8.56, 14.54 10/12/2010 13:00:49, 12.16, 8.38, 14.54 10/12/2010 13:10:49, 12.17, 8.38, 14.54 10/12/2010 13:20:49, 12.17, 8.44, 14.54 10/12/2010 13:30:49, 12.18, 8.44, 14.54 10/12/2010 13:40:49, 12.17, 8.32, 14.54 10/12/2010 13:50:49, 12.17, 8.38, 14.54 10/12/2010 14:00:49, 12.17, 8.32, 14.54 10/12/2010 14:10:49, 12.18, 8.32, 14.54 10/12/2010 14:20:49, 12.18, 8.25, 14.54 10/12/2010 14:30:49, 12.18, 8.32, 14.54 10/12/2010 14:40:49, 12.18, 8.32, 14.54 10/12/2010 14:50:49, 12.18, 8.19, 14.54 10/12/2010 15:00:49, 12.18, 8.25, 14.54 10/12/2010 15:10:49, 12.18, 8.25, 14.54 10/12/2010 15:20:49, 12.17, 8.19, 14.54 10/12/2010 15:30:49, 12.18, 8.25, 14.54 10/12/2010 15:40:49, 12.18, 8.25, 14.54 10/12/2010 15:50:49, 12.18, 8.25, 14.54 10/12/2010 16:00:49, 12.18, 8.32, 14.54 10/12/2010 16:10:49, 12.18, 8.32, 14.54 10/12/2010 16:20:49, 12.18, 8.38, 14.55 10/12/2010 16:30:49, 12.18, 8.50, 14.54 10/12/2010 16:40:49, 12.18, 8.44, 14.54 10/12/2010 16:50:49, 12.18, 8.44, 14.54 10/12/2010 17:00:49, 12.18, 8.44, 14.54 10/12/2010 17:10:49, 12.18, 8.38, 14.54 10/12/2010 17:20:49, 12.18, 8.44, 14.54 10/12/2010 17:30:49, 12.18, 8.50, 14.54 10/12/2010 17:40:49, 12.18, 8.44, 14.54 10/12/2010 17:50:49, 12.18, 8.50, 14.54 10/12/2010 18:00:49, 12.18, 8.38, 14.54 10/12/2010 18:10:49, 12.18, 8.44, 14.54 10/12/2010 18:20:49, 12.21, 8.44, 14.54 10/12/2010 18:30:49, 12.06, 8.68, 14.55 10/12/2010 18:40:49, 12.14, 8.86, 14.55 10/12/2010 18:50:49, 12.14, 8.74, 14.55 10/12/2010 19:00:49, 12.15, 8.56, 14.55 10/12/2010 19:10:49, 12.16, 8.50, 14.54 10/12/2010 19:20:49, 12.16, 8.56, 14.55 10/12/2010 19:30:49, 12.16, 8.56, 14.54 10/12/2010 19:40:49, 12.17, 8.50, 14.54 10/12/2010 19:50:49, 12.17, 8.38, 14.54 10/12/2010 20:00:49, 12.17, 8.44, 14.54 10/12/2010 20:10:49, 12.16, 8.44, 14.54 10/12/2010 20:20:49, 12.17, 8.38, 14.54 10/12/2010 20:30:49, 12.17, 8.44, 14.54 10/12/2010 20:40:49, 12.17, 8.50, 14.54 10/12/2010 20:50:49, 12.17, 8.44, 14.54 10/12/2010 21:00:49, 12.17, 8.44, 14.54 10/12/2010 21:10:49, 12.17, 8.44, 14.54 10/12/2010 21:20:49, 12.17, 8.50, 14.54 10/12/2010 21:30:49, 12.18, 8.50, 14.54 10/12/2010 21:40:49, 12.17, 8.50, 14.55 10/12/2010 21:50:49, 12.17, 8.56, 14.55 10/12/2010 22:00:49, 12.17, 8.44, 14.54 10/12/2010 22:10:49, 12.18, 8.44, 14.54 10/12/2010 22:20:49, 12.18, 8.44, 14.54 10/12/2010 22:30:49, 12.17, 8.44, 14.54 10/12/2010 22:40:49, 12.17, 8.32, 14.54 10/12/2010 22:50:49, 12.17, 8.38, 14.54 10/12/2010 23:00:49, 12.17, 8.32, 14.54 10/12/2010 23:10:49, 12.17, 8.32, 14.54 10/12/2010 23:20:49, 12.17, 8.32, 14.54 10/12/2010 23:30:49, 12.17, 8.25, 14.54 10/12/2010 23:40:49, 12.17, 8.25, 14.54 10/12/2010 23:50:49, 12.17, 8.32, 14.54 10/13/2010 00:00:49, 12.17, 8.25, 14.54 10/13/2010 00:10:49, 12.17, 8.25, 14.54 10/13/2010 00:20:49, 12.20, 8.32, 14.54 10/13/2010 00:30:49, 12.05, 8.56, 14.54 10/13/2010 00:40:49, 12.13, 8.74, 14.54 10/13/2010 00:50:49, 12.14, 8.56, 14.54 10/13/2010 01:00:49, 12.15, 8.44, 14.54 10/13/2010 01:10:49, 12.15, 8.44, 14.54 10/13/2010 01:20:49, 12.15, 8.38, 14.54 10/13/2010 01:30:49, 12.15, 8.32, 14.54 10/13/2010 01:40:49, 12.15, 8.38, 14.54 10/13/2010 01:50:49, 12.16, 8.38, 14.54 10/13/2010 02:00:49, 12.16, 8.32, 14.54 10/13/2010 02:10:49, 12.16, 8.32, 14.54 10/13/2010 02:20:49, 12.16, 8.32, 14.54 10/13/2010 02:30:49, 12.16, 8.38, 14.54 10/13/2010 02:40:49, 12.16, 8.32, 14.54 10/13/2010 02:50:49, 12.16, 8.32, 14.54 10/13/2010 03:00:49, 12.16, 8.25, 14.54 10/13/2010 03:10:49, 12.16, 8.25, 14.54 10/13/2010 03:20:49, 12.16, 8.32, 14.54 10/13/2010 03:30:49, 12.16, 8.25, 14.54 10/13/2010 03:40:49, 12.16, 8.32, 14.54 10/13/2010 03:50:49, 12.16, 8.32, 14.54 10/13/2010 04:00:49, 12.16, 8.25, 14.54 10/13/2010 04:10:49, 12.16, 8.25, 14.53 10/13/2010 04:20:49, 12.16, 8.19, 14.53 10/13/2010 04:30:49, 12.16, 8.19, 14.53 10/13/2010 04:40:49, 12.16, 8.07, 14.53 10/13/2010 04:50:49, 12.16, 8.19, 14.53 10/13/2010 05:00:49, 12.16, 8.13, 14.54 10/13/2010 05:10:49, 12.15, 8.19, 14.54 10/13/2010 05:20:49, 12.16, 8.19, 14.54 10/13/2010 05:30:49, 12.15, 8.13, 14.53 10/13/2010 05:40:49, 12.15, 8.13, 14.53 10/13/2010 05:50:49, 12.15, 8.13, 14.53 10/13/2010 06:00:49, 12.16, 8.07, 14.53 10/13/2010 06:10:49, 12.16, 8.07, 14.53 10/13/2010 06:20:49, 12.19, 8.07, 14.53 10/13/2010 06:30:49, 12.04, 8.32, 14.53 10/13/2010 06:40:49, 12.12, 8.50, 14.54 10/13/2010 06:50:49, 12.13, 8.38, 14.53 10/13/2010 07:00:49, 12.13, 8.19, 14.53 10/13/2010 07:10:49, 12.14, 8.19, 14.53 10/13/2010 07:20:49, 12.14, 8.19, 14.53 10/13/2010 07:30:49, 12.15, 8.13, 14.53 10/13/2010 07:40:49, 12.15, 8.19, 14.54 10/13/2010 07:50:49, 12.15, 8.25, 14.54 10/13/2010 08:00:49, 12.15, 8.19, 14.54 10/13/2010 08:10:49, 12.15, 8.25, 14.54 10/13/2010 08:20:49, 12.15, 8.32, 14.54 10/13/2010 08:30:49, 12.16, 8.25, 14.54 10/13/2010 08:40:49, 12.15, 8.32, 14.54 10/13/2010 08:50:49, 12.15, 8.38, 14.54 10/13/2010 09:00:49, 12.15, 8.38, 14.54 10/13/2010 09:10:49, 12.15, 8.38, 14.54 10/13/2010 09:20:49, 12.15, 8.44, 14.54 10/13/2010 09:30:49, 12.15, 8.38, 14.54 10/13/2010 09:40:49, 12.15, 8.50, 14.55 10/13/2010 09:50:49, 12.16, 8.44, 14.55 10/13/2010 10:00:49, 12.15, 8.56, 14.55 10/13/2010 10:10:49, 12.15, 8.56, 14.55 10/13/2010 10:20:49, 12.15, 8.50, 14.55 10/13/2010 10:30:49, 12.16, 8.56, 14.55 10/13/2010 10:40:49, 12.16, 8.50, 14.55 10/13/2010 10:50:49, 12.15, 8.56, 14.55 10/13/2010 11:00:49, 12.16, 8.62, 14.55 10/13/2010 11:10:49, 12.16, 8.56, 14.56 10/13/2010 11:20:49, 12.16, 8.56, 14.54 10/13/2010 11:30:49, 12.16, 8.44, 14.54 10/13/2010 11:40:49, 12.16, 8.32, 14.54 10/13/2010 11:50:49, 12.16, 8.32, 14.54 10/13/2010 12:00:49, 12.16, 8.32, 14.54 10/13/2010 12:10:49, 12.16, 8.25, 14.54 10/13/2010 12:20:49, 12.18, 8.32, 14.54 10/13/2010 12:30:49, 12.03, 8.56, 14.54 10/13/2010 12:40:49, 12.12, 8.80, 14.55 10/13/2010 12:50:49, 12.12, 8.62, 14.54 10/13/2010 13:00:49, 12.14, 8.50, 14.54 10/13/2010 13:10:49, 12.14, 8.50, 14.54 10/13/2010 13:20:49, 12.15, 8.38, 14.54 10/13/2010 13:30:49, 12.15, 8.38, 14.54 10/13/2010 13:40:49, 12.15, 8.38, 14.54 10/13/2010 13:50:49, 12.15, 8.25, 14.54 10/13/2010 14:00:49, 12.15, 8.32, 14.54 10/13/2010 14:10:49, 12.15, 8.32, 14.54 10/13/2010 14:20:49, 12.15, 8.25, 14.54 10/13/2010 14:30:49, 12.15, 8.38, 14.54 10/13/2010 14:40:49, 12.15, 8.38, 14.54 10/13/2010 14:50:49, 12.15, 8.32, 14.54 10/13/2010 15:00:49, 12.15, 8.32, 14.54 10/13/2010 15:10:49, 12.15, 8.32, 14.54 10/13/2010 15:20:49, 12.15, 8.32, 14.54 10/13/2010 15:30:49, 12.15, 8.25, 14.54 10/13/2010 15:40:49, 12.15, 8.32, 14.54 10/13/2010 15:50:49, 12.16, 8.32, 14.54 10/13/2010 16:00:49, 12.15, 8.25, 14.54 10/13/2010 16:10:49, 12.15, 8.32, 14.54 10/13/2010 16:20:49, 12.15, 8.38, 14.54 10/13/2010 16:30:49, 12.16, 8.25, 14.54 10/13/2010 16:40:49, 12.16, 8.32, 14.54 10/13/2010 16:50:49, 12.15, 8.38, 14.54 10/13/2010 17:00:49, 12.15, 8.32, 14.54 10/13/2010 17:10:49, 12.15, 8.38, 14.54 10/13/2010 17:20:49, 12.15, 8.32, 14.54 10/13/2010 17:30:49, 12.15, 8.44, 14.54 10/13/2010 17:40:49, 12.16, 8.44, 14.54 10/13/2010 17:50:49, 12.15, 8.44, 14.54 10/13/2010 18:00:49, 12.15, 8.44, 14.54 10/13/2010 18:10:49, 12.15, 8.50, 14.55 10/13/2010 18:20:49, 12.18, 8.50, 14.54 10/13/2010 18:30:49, 12.03, 8.74, 14.55 10/13/2010 18:40:49, 12.11, 8.93, 14.55 10/13/2010 18:50:49, 12.12, 8.80, 14.55 10/13/2010 19:00:49, 12.13, 8.62, 14.55 10/13/2010 19:10:49, 12.14, 8.62, 14.55 10/13/2010 19:20:49, 12.14, 8.56, 14.55 10/13/2010 19:30:49, 12.14, 8.56, 14.55 10/13/2010 19:40:49, 12.14, 8.62, 14.55 10/13/2010 19:50:49, 12.15, 8.56, 14.55 10/13/2010 20:00:49, 12.15, 8.62, 14.55 10/13/2010 20:10:49, 12.15, 8.68, 14.56 10/13/2010 20:20:49, 12.15, 8.62, 14.55 10/13/2010 20:30:49, 12.15, 8.62, 14.55 10/13/2010 20:40:49, 12.15, 8.56, 14.55 10/13/2010 20:50:49, 12.15, 8.50, 14.55 10/13/2010 21:00:49, 12.15, 8.56, 14.55 10/13/2010 21:10:49, 12.15, 8.56, 14.54 10/13/2010 21:20:49, 12.15, 8.44, 14.54 10/13/2010 21:30:49, 12.15, 8.50, 14.54 10/13/2010 21:40:49, 12.15, 8.38, 14.54 10/13/2010 21:50:49, 12.15, 8.38, 14.54 10/13/2010 22:00:49, 12.15, 8.44, 14.54 10/13/2010 22:10:49, 12.15, 8.44, 14.54 10/13/2010 22:20:49, 12.15, 8.38, 14.54 10/13/2010 22:30:49, 12.14, 8.44, 14.54 10/13/2010 22:40:49, 12.15, 8.44, 14.54 10/13/2010 22:50:49, 12.15, 8.32, 14.54 10/13/2010 23:00:49, 12.15, 8.38, 14.54 10/13/2010 23:10:49, 12.15, 8.32, 14.54 10/13/2010 23:20:49, 12.15, 8.38, 14.54 10/13/2010 23:30:49, 12.15, 8.38, 14.54 10/13/2010 23:40:49, 12.15, 8.38, 14.54 10/13/2010 23:50:49, 12.15, 8.38, 14.54 10/14/2010 00:00:49, 12.15, 8.38, 14.54 10/14/2010 00:10:49, 12.15, 8.38, 14.54 10/14/2010 00:20:49, 12.18, 8.44, 14.54 10/14/2010 00:30:49, 12.03, 8.68, 14.55 10/14/2010 00:40:49, 12.11, 8.86, 14.55 10/14/2010 00:50:49, 12.12, 8.68, 14.54 10/14/2010 01:00:49, 12.13, 8.50, 14.54 10/14/2010 01:10:49, 12.13, 8.44, 14.54 10/14/2010 01:20:49, 12.13, 8.44, 14.54 10/14/2010 01:30:49, 12.14, 8.38, 14.54 10/14/2010 01:40:49, 12.14, 8.32, 14.54 10/14/2010 01:50:49, 12.14, 8.38, 14.54 10/14/2010 02:00:49, 12.14, 8.38, 14.54 10/14/2010 02:10:49, 12.15, 8.32, 14.54 10/14/2010 02:20:49, 12.14, 8.38, 14.54 10/14/2010 02:30:49, 12.14, 8.38, 14.54 10/14/2010 02:40:49, 12.14, 8.32, 14.54 10/14/2010 02:50:49, 12.14, 8.32, 14.54 10/14/2010 03:00:49, 12.14, 8.38, 14.54 10/14/2010 03:10:49, 12.14, 8.38, 14.54 10/14/2010 03:20:49, 12.14, 8.32, 14.54 10/14/2010 03:30:49, 12.14, 8.32, 14.54 10/14/2010 03:40:49, 12.14, 8.32, 14.54 10/14/2010 03:50:49, 12.15, 8.38, 14.54 10/14/2010 04:00:49, 12.15, 8.25, 14.54 10/14/2010 04:10:49, 12.15, 8.38, 14.54 10/14/2010 04:20:49, 12.14, 8.38, 14.54 10/14/2010 04:30:49, 12.15, 8.25, 14.54 10/14/2010 04:40:49, 12.15, 8.32, 14.54 10/14/2010 04:50:49, 12.15, 8.25, 14.54 10/14/2010 05:00:49, 12.15, 8.32, 14.54 10/14/2010 05:10:49, 12.15, 8.32, 14.54 10/14/2010 05:20:49, 12.15, 8.32, 14.54 10/14/2010 05:30:49, 12.15, 8.32, 14.54 10/14/2010 05:40:49, 12.14, 8.32, 14.54 10/14/2010 05:50:49, 12.15, 8.25, 14.54 10/14/2010 06:00:49, 12.15, 8.32, 14.54 10/14/2010 06:10:49, 12.14, 8.25, 14.54 10/14/2010 06:20:49, 12.17, 8.25, 14.53 10/14/2010 06:30:49, 12.02, 8.44, 14.54 10/14/2010 06:40:49, 12.10, 8.62, 14.54 10/14/2010 06:50:49, 12.11, 8.50, 14.54 10/14/2010 07:00:49, 12.12, 8.38, 14.54 10/14/2010 07:10:49, 12.12, 8.25, 14.54 10/14/2010 07:20:49, 12.13, 8.32, 14.54 10/14/2010 07:30:49, 12.13, 8.32, 14.54 10/14/2010 07:40:49, 12.13, 8.25, 14.54 10/14/2010 07:50:49, 12.13, 8.25, 14.54 10/14/2010 08:00:49, 12.13, 8.25, 14.54 10/14/2010 08:10:49, 12.14, 8.38, 14.54 10/14/2010 08:20:49, 12.14, 8.38, 14.54 10/14/2010 08:30:49, 12.14, 8.38, 14.54 10/14/2010 08:40:49, 12.14, 8.38, 14.54 10/14/2010 08:50:49, 12.14, 8.32, 14.54 10/14/2010 09:00:49, 12.14, 8.38, 14.54 10/14/2010 09:10:49, 12.14, 8.38, 14.54 10/14/2010 09:20:49, 12.14, 8.32, 14.54 10/14/2010 09:30:49, 12.14, 8.25, 14.54 10/14/2010 09:40:49, 12.14, 8.32, 14.54 10/14/2010 09:50:49, 12.14, 8.32, 14.54 10/14/2010 10:00:49, 12.14, 8.32, 14.54 10/14/2010 10:10:49, 12.14, 8.25, 14.54 10/14/2010 10:20:49, 12.14, 8.32, 14.54 10/14/2010 10:30:49, 12.14, 8.25, 14.54 10/14/2010 10:40:49, 12.14, 8.38, 14.54 10/14/2010 10:50:49, 12.14, 8.44, 14.54 10/14/2010 11:00:49, 12.14, 8.44, 14.54 10/14/2010 11:10:49, 12.14, 8.38, 14.54 10/14/2010 11:20:49, 12.13, 8.50, 14.54 10/14/2010 11:30:49, 12.14, 8.50, 14.54 10/14/2010 11:40:49, 12.14, 8.44, 14.55 10/14/2010 11:50:49, 12.14, 8.56, 14.55 10/14/2010 12:00:49, 12.13, 8.56, 14.55 10/14/2010 12:10:49, 12.13, 8.50, 14.55 10/14/2010 12:20:49, 12.17, 8.56, 14.55 10/14/2010 12:30:49, 12.01, 8.93, 14.56 10/14/2010 12:40:49, 12.10, 8.99, 14.55 10/14/2010 12:50:49, 12.10, 8.74, 14.54 10/14/2010 13:00:49, 12.11, 8.56, 14.54 10/14/2010 13:10:49, 12.12, 8.50, 14.54 10/14/2010 13:20:49, 12.12, 8.38, 14.54 10/14/2010 13:30:49, 12.12, 8.38, 14.54 10/14/2010 13:40:49, 12.12, 8.32, 14.54 10/14/2010 13:50:49, 12.12, 8.38, 14.54 10/14/2010 14:00:49, 12.13, 8.44, 14.54 10/14/2010 14:10:49, 12.13, 8.38, 14.54 10/14/2010 14:20:49, 12.13, 8.44, 14.54 10/14/2010 14:30:49, 12.13, 8.32, 14.54 10/14/2010 14:40:49, 12.13, 8.38, 14.54 10/14/2010 14:50:49, 12.13, 8.25, 14.54 10/14/2010 15:00:49, 12.13, 8.25, 14.54 10/14/2010 15:10:49, 12.12, 8.25, 14.53 10/14/2010 15:20:49, 12.12, 8.13, 14.53 10/14/2010 15:30:49, 12.12, 8.13, 14.53 10/14/2010 15:40:49, 12.13, 8.07, 14.53 10/14/2010 15:50:49, 12.12, 8.13, 14.53 10/14/2010 16:00:49, 12.13, 8.07, 14.53 10/14/2010 16:10:49, 12.13, 8.13, 14.53 10/14/2010 16:20:49, 12.13, 8.07, 14.53 10/14/2010 16:30:49, 12.13, 8.07, 14.53 10/14/2010 16:40:49, 12.13, 8.13, 14.53 10/14/2010 16:50:49, 12.13, 8.07, 14.53 10/14/2010 17:00:49, 12.12, 8.07, 14.53 10/14/2010 17:10:49, 12.13, 8.07, 14.53 10/14/2010 17:20:49, 12.13, 8.13, 14.53 10/14/2010 17:30:49, 12.13, 8.19, 14.53 10/14/2010 17:40:49, 12.13, 8.13, 14.54 10/14/2010 17:50:49, 12.13, 8.19, 14.54 10/14/2010 18:00:49, 12.13, 8.13, 14.54 10/14/2010 18:10:49, 12.12, 8.19, 14.54 10/14/2010 18:20:49, 12.16, 8.25, 14.54 10/14/2010 18:30:49, 12.01, 8.50, 14.54 10/14/2010 18:40:49, 12.09, 8.68, 14.54 10/14/2010 18:50:49, 12.09, 8.56, 14.54 10/14/2010 19:00:49, 12.11, 8.38, 14.54 10/14/2010 19:10:49, 12.11, 8.32, 14.54 10/14/2010 19:20:49, 12.11, 8.32, 14.54 10/14/2010 19:30:49, 12.11, 8.25, 14.54 10/14/2010 19:40:49, 12.12, 8.19, 14.54 10/14/2010 19:50:49, 12.12, 8.25, 14.54 10/14/2010 20:00:49, 12.12, 8.32, 14.54 10/14/2010 20:10:49, 12.12, 8.19, 14.54 10/14/2010 20:20:49, 12.12, 8.25, 14.54 10/14/2010 20:30:49, 12.12, 8.32, 14.54 10/14/2010 20:40:49, 12.12, 8.25, 14.54 10/14/2010 20:50:49, 12.12, 8.25, 14.54 10/14/2010 21:00:49, 12.12, 8.32, 14.54 10/14/2010 21:10:49, 12.12, 8.32, 14.54 10/14/2010 21:20:49, 12.12, 8.25, 14.54 10/14/2010 21:30:49, 12.12, 8.32, 14.54 10/14/2010 21:40:49, 12.12, 8.32, 14.54 10/14/2010 21:50:49, 12.12, 8.38, 14.54 10/14/2010 22:00:49, 12.12, 8.25, 14.54 10/14/2010 22:10:49, 12.12, 8.32, 14.54 10/14/2010 22:20:49, 12.12, 8.25, 14.54 10/14/2010 22:30:49, 12.12, 8.32, 14.54 10/14/2010 22:40:49, 12.12, 8.32, 14.54 10/14/2010 22:50:49, 12.12, 8.32, 14.54 10/14/2010 23:00:49, 12.12, 8.38, 14.54 10/14/2010 23:10:49, 12.12, 8.44, 14.54 10/14/2010 23:20:49, 12.12, 8.38, 14.54 10/14/2010 23:30:49, 12.12, 8.44, 14.54 10/14/2010 23:40:49, 12.12, 8.50, 14.54 10/14/2010 23:50:49, 12.12, 8.44, 14.54 10/15/2010 00:00:49, 12.12, 8.50, 14.54 10/15/2010 00:10:49, 12.12, 8.50, 14.54 10/15/2010 00:20:49, 12.15, 8.44, 14.54 10/15/2010 00:30:49, 12.00, 8.74, 14.55 10/15/2010 00:40:49, 12.08, 8.86, 14.55 10/15/2010 00:50:49, 12.09, 8.74, 14.54 10/15/2010 01:00:49, 12.10, 8.50, 14.54 10/15/2010 01:10:49, 12.10, 8.50, 14.54 10/15/2010 01:20:49, 12.11, 8.44, 14.54 10/15/2010 01:30:49, 12.12, 8.44, 14.54 10/15/2010 01:40:49, 12.11, 8.38, 14.54 10/15/2010 01:50:49, 12.12, 8.32, 14.54 10/15/2010 02:00:49, 12.12, 8.25, 14.54 10/15/2010 02:10:49, 12.12, 8.25, 14.54 10/15/2010 02:20:49, 12.11, 8.19, 14.54 10/15/2010 02:30:49, 12.12, 8.19, 14.54 10/15/2010 02:40:49, 12.12, 8.19, 14.54 10/15/2010 02:50:49, 12.12, 8.25, 14.53 10/15/2010 03:00:49, 12.12, 8.19, 14.54 10/15/2010 03:10:49, 12.12, 8.19, 14.54 10/15/2010 03:20:49, 12.12, 8.25, 14.54 10/15/2010 03:30:49, 12.12, 8.19, 14.54 10/15/2010 03:40:49, 12.12, 8.25, 14.54 10/15/2010 03:50:49, 12.12, 8.19, 14.54 10/15/2010 04:00:49, 12.12, 8.19, 14.54 10/15/2010 04:10:49, 12.12, 8.25, 14.54 10/15/2010 04:20:49, 12.12, 8.13, 14.54 10/15/2010 04:30:49, 12.12, 8.19, 14.53 10/15/2010 04:40:49, 12.12, 8.19, 14.53 10/15/2010 04:50:49, 12.12, 8.19, 14.53 10/15/2010 05:00:49, 12.12, 8.19, 14.53 10/15/2010 05:10:49, 12.12, 8.07, 14.53 10/15/2010 05:20:49, 12.12, 8.13, 14.53 10/15/2010 05:30:49, 12.12, 8.07, 14.53 10/15/2010 05:40:49, 12.12, 8.13, 14.53 10/15/2010 05:50:49, 12.12, 8.19, 14.53 10/15/2010 06:00:49, 12.12, 8.07, 14.53 10/15/2010 06:10:49, 12.11, 8.13, 14.53 10/15/2010 06:20:49, 12.15, 8.07, 14.53 10/15/2010 06:30:49, 12.00, 8.38, 14.54 10/15/2010 06:40:49, 12.08, 8.56, 14.54 10/15/2010 06:50:49, 12.09, 8.44, 14.54 10/15/2010 07:00:49, 12.09, 8.25, 14.54 10/15/2010 07:10:49, 12.10, 8.25, 14.54 10/15/2010 07:20:49, 12.10, 8.25, 14.54 10/15/2010 07:30:49, 12.11, 8.25, 14.54 10/15/2010 07:40:49, 12.11, 8.19, 14.54 10/15/2010 07:50:49, 12.11, 8.19, 14.53 10/15/2010 08:00:49, 12.11, 8.13, 14.54 10/15/2010 08:10:49, 12.11, 8.19, 14.54 10/15/2010 08:20:49, 12.11, 8.19, 14.54 10/15/2010 08:30:49, 12.11, 8.13, 14.53 10/15/2010 08:40:49, 12.11, 8.19, 14.53 10/15/2010 08:50:49, 12.11, 8.13, 14.53 10/15/2010 09:00:49, 12.11, 8.19, 14.53 10/15/2010 09:10:49, 12.11, 8.19, 14.54 10/15/2010 09:20:49, 12.11, 8.13, 14.54 10/15/2010 09:30:49, 12.11, 8.13, 14.54 10/15/2010 09:40:49, 12.11, 8.19, 14.53 10/15/2010 09:50:49, 12.11, 8.19, 14.53 10/15/2010 10:00:49, 12.11, 8.19, 14.53 10/15/2010 10:10:49, 12.11, 8.19, 14.53 10/15/2010 10:20:49, 12.11, 8.07, 14.53 10/15/2010 10:30:49, 12.11, 8.19, 14.53 10/15/2010 10:40:49, 12.11, 8.19, 14.53 10/15/2010 10:50:49, 12.11, 8.13, 14.54 10/15/2010 11:00:49, 12.11, 8.19, 14.54 10/15/2010 11:10:49, 12.11, 8.13, 14.54 10/15/2010 11:20:49, 12.11, 8.19, 14.54 10/15/2010 11:30:49, 12.12, 8.25, 14.54 10/15/2010 11:40:49, 12.11, 8.19, 14.54 10/15/2010 11:50:49, 12.12, 8.25, 14.54 10/15/2010 12:00:49, 12.11, 8.25, 14.54 10/15/2010 12:10:49, 12.12, 8.19, 14.54 10/15/2010 12:20:49, 12.14, 8.25, 14.54 10/15/2010 12:30:49, 11.99, 8.56, 14.54 10/15/2010 12:40:49, 12.07, 8.74, 14.54 10/15/2010 12:50:49, 12.08, 8.62, 14.54 10/15/2010 13:00:49, 12.09, 8.44, 14.54 10/15/2010 13:10:49, 12.10, 8.44, 14.54 10/15/2010 13:20:49, 12.10, 8.44, 14.54 10/15/2010 13:30:49, 12.10, 8.38, 14.54 10/15/2010 13:40:49, 12.10, 8.44, 14.54 10/15/2010 13:50:49, 12.10, 8.44, 14.54 10/15/2010 14:00:49, 12.11, 8.32, 14.54 10/15/2010 14:10:49, 12.11, 8.32, 14.54 10/15/2010 14:20:49, 12.10, 8.25, 14.54 10/15/2010 14:30:49, 12.11, 8.19, 14.53 10/15/2010 14:40:49, 12.11, 8.19, 14.54 10/15/2010 14:50:49, 12.11, 8.19, 14.53 10/15/2010 15:00:49, 12.11, 8.13, 14.53 10/15/2010 15:10:49, 12.11, 8.19, 14.53 10/15/2010 15:20:49, 12.11, 8.19, 14.53 10/15/2010 15:30:49, 12.11, 8.13, 14.53 10/15/2010 15:40:49, 12.11, 8.19, 14.53 10/15/2010 15:50:49, 12.11, 8.19, 14.53 10/15/2010 16:00:49, 12.11, 8.13, 14.53 10/15/2010 16:10:49, 12.11, 8.19, 14.54 10/15/2010 16:20:49, 12.11, 8.25, 14.54 10/15/2010 16:30:49, 12.11, 8.19, 14.54 10/15/2010 16:40:49, 12.11, 8.25, 14.54 10/15/2010 16:50:49, 12.11, 8.19, 14.54 10/15/2010 17:00:49, 12.11, 8.25, 14.54 10/15/2010 17:10:49, 12.11, 8.32, 14.54 10/15/2010 17:20:49, 12.11, 8.25, 14.54 10/15/2010 17:30:49, 12.11, 8.32, 14.54 10/15/2010 17:40:49, 12.11, 8.25, 14.54 10/15/2010 17:50:49, 12.11, 8.25, 14.54 10/15/2010 18:00:49, 12.11, 8.32, 14.54 10/15/2010 18:10:49, 12.10, 8.25, 14.54 10/15/2010 18:20:49, 12.13, 8.25, 14.54 10/15/2010 18:30:49, 11.98, 8.56, 14.54 10/15/2010 18:40:49, 12.06, 8.74, 14.54 10/15/2010 18:50:49, 12.08, 8.56, 14.54 10/15/2010 19:00:49, 12.09, 8.38, 14.54 10/15/2010 19:10:49, 12.09, 8.32, 14.54 10/15/2010 19:20:49, 12.10, 8.32, 14.54 10/15/2010 19:30:49, 12.09, 8.19, 14.54 10/15/2010 19:40:49, 12.10, 8.25, 14.54 10/15/2010 19:50:49, 12.10, 8.25, 14.54 10/15/2010 20:00:49, 12.10, 8.19, 14.54 10/15/2010 20:10:49, 12.10, 8.25, 14.54 10/15/2010 20:20:49, 12.10, 8.32, 14.54 10/15/2010 20:30:49, 12.10, 8.25, 14.54 10/15/2010 20:40:49, 12.10, 8.32, 14.54 10/15/2010 20:50:49, 12.10, 8.32, 14.54 10/15/2010 21:00:49, 12.11, 8.32, 14.54 10/15/2010 21:10:49, 12.10, 8.32, 14.54 10/15/2010 21:20:49, 12.10, 8.32, 14.54 10/15/2010 21:30:49, 12.10, 8.32, 14.54 10/15/2010 21:40:49, 12.10, 8.25, 14.54 10/15/2010 21:50:49, 12.10, 8.32, 14.54 10/15/2010 22:00:49, 12.10, 8.32, 14.54 10/15/2010 22:10:49, 12.10, 8.25, 14.54 10/15/2010 22:20:49, 12.10, 8.25, 14.54 10/15/2010 22:30:49, 12.10, 8.19, 14.54 10/15/2010 22:40:49, 12.10, 8.25, 14.54 10/15/2010 22:50:49, 12.10, 8.32, 14.54 10/15/2010 23:00:49, 12.10, 8.25, 14.54 10/15/2010 23:10:49, 12.10, 8.32, 14.54 10/15/2010 23:20:49, 12.10, 8.38, 14.54 10/15/2010 23:30:49, 12.10, 8.38, 14.54 10/15/2010 23:40:49, 12.10, 8.32, 14.54 10/15/2010 23:50:49, 12.10, 8.38, 14.54 10/16/2010 00:00:49, 12.10, 8.44, 14.54 10/16/2010 00:10:49, 12.10, 8.38, 14.54 10/16/2010 00:20:49, 12.13, 8.38, 14.54 10/16/2010 00:30:49, 11.98, 8.56, 14.54 10/16/2010 00:40:49, 12.06, 8.80, 14.54 10/16/2010 00:50:49, 12.07, 8.62, 14.54 10/16/2010 01:00:49, 12.08, 8.50, 14.54 10/16/2010 01:10:49, 12.09, 8.44, 14.54 10/16/2010 01:20:49, 12.09, 8.38, 14.54 10/16/2010 01:30:49, 12.09, 8.38, 14.54 10/16/2010 01:40:49, 12.09, 8.38, 14.54 10/16/2010 01:50:49, 12.09, 8.32, 14.54 10/16/2010 02:00:49, 12.09, 8.38, 14.54 10/16/2010 02:10:49, 12.10, 8.32, 14.54 10/16/2010 02:20:49, 12.09, 8.32, 14.54 10/16/2010 02:30:49, 12.09, 8.38, 14.54 10/16/2010 02:40:49, 12.10, 8.25, 14.54 10/16/2010 02:50:49, 12.10, 8.25, 14.54 10/16/2010 03:00:49, 12.09, 8.32, 14.54 10/16/2010 03:10:49, 12.10, 8.32, 14.54 10/16/2010 03:20:49, 12.09, 8.25, 14.54 10/16/2010 03:30:49, 12.09, 8.25, 14.54 10/16/2010 03:40:49, 12.10, 8.19, 14.54 10/16/2010 03:50:49, 12.10, 8.25, 14.54 10/16/2010 04:00:49, 12.09, 8.32, 14.54 10/16/2010 04:10:49, 12.10, 8.25, 14.54 10/16/2010 04:20:49, 12.10, 8.25, 14.54 10/16/2010 04:30:49, 12.10, 8.19, 14.54 10/16/2010 04:40:49, 12.09, 8.25, 14.54 10/16/2010 04:50:49, 12.10, 8.25, 14.54 10/16/2010 05:00:49, 12.10, 8.25, 14.54 10/16/2010 05:10:49, 12.10, 8.32, 14.54 10/16/2010 05:20:49, 12.10, 8.25, 14.54 10/16/2010 05:30:49, 12.10, 8.25, 14.54 10/16/2010 05:40:49, 12.10, 8.32, 14.54 10/16/2010 05:50:49, 12.10, 8.25, 14.54 10/16/2010 06:00:49, 12.10, 8.32, 14.54 10/16/2010 06:10:49, 12.09, 8.32, 14.54 10/16/2010 06:20:49, 12.12, 8.25, 14.54 10/16/2010 06:30:49, 11.97, 8.56, 14.54 10/16/2010 06:40:49, 12.06, 8.74, 14.54 10/16/2010 06:50:49, 12.07, 8.56, 14.54 10/16/2010 07:00:49, 12.08, 8.38, 14.54 10/16/2010 07:10:49, 12.08, 8.38, 14.54 10/16/2010 07:20:49, 12.09, 8.38, 14.54 10/16/2010 07:30:49, 12.09, 8.25, 14.54 10/16/2010 07:40:49, 12.09, 8.25, 14.53 10/16/2010 07:50:49, 12.09, 8.19, 14.53 10/16/2010 08:00:49, 12.09, 8.07, 14.53 10/16/2010 08:10:49, 12.09, 8.13, 14.53 10/16/2010 08:20:49, 12.09, 8.13, 14.53 10/16/2010 08:30:49, 12.09, 8.07, 14.53 10/16/2010 08:40:49, 12.09, 8.13, 14.53 10/16/2010 08:50:49, 12.09, 8.13, 14.53 10/16/2010 09:00:49, 12.09, 8.07, 14.53 10/16/2010 09:10:49, 12.09, 8.19, 14.54 10/16/2010 09:20:49, 12.09, 8.25, 14.54 10/16/2010 09:30:49, 12.09, 8.19, 14.54 10/16/2010 09:40:49, 12.09, 8.19, 14.54 10/16/2010 09:50:49, 12.09, 8.25, 14.54 10/16/2010 10:00:49, 12.09, 8.19, 14.54 10/16/2010 10:10:49, 12.09, 8.25, 14.54 10/16/2010 10:20:49, 12.09, 8.25, 14.54 10/16/2010 10:30:49, 12.09, 8.19, 14.54 10/16/2010 10:40:49, 12.09, 8.25, 14.54 10/16/2010 10:50:49, 12.09, 8.32, 14.54 10/16/2010 11:00:49, 12.09, 8.25, 14.54 10/16/2010 11:10:49, 12.09, 8.38, 14.54 10/16/2010 11:20:49, 12.09, 8.38, 14.54 10/16/2010 11:30:49, 12.09, 8.32, 14.54 10/16/2010 11:40:49, 12.09, 8.38, 14.54 10/16/2010 11:50:49, 12.09, 8.32, 14.54 10/16/2010 12:00:49, 12.09, 8.38, 14.54 10/16/2010 12:10:49, 12.09, 8.44, 14.54 10/16/2010 12:20:49, 12.12, 8.38, 14.54 10/16/2010 12:30:49, 11.97, 8.62, 14.54 10/16/2010 12:40:49, 12.05, 8.80, 14.55 10/16/2010 12:50:49, 12.06, 8.62, 14.54 10/16/2010 13:00:49, 12.07, 8.56, 14.54 10/16/2010 13:10:49, 12.07, 8.50, 14.54 10/16/2010 13:20:49, 12.08, 8.44, 14.54 10/16/2010 13:30:49, 12.08, 8.38, 14.54 10/16/2010 13:40:49, 12.08, 8.44, 14.54 10/16/2010 13:50:49, 12.09, 8.44, 14.54 10/16/2010 14:00:49, 12.08, 8.44, 14.54 10/16/2010 14:10:49, 12.08, 8.44, 14.54 10/16/2010 14:20:49, 12.09, 8.38, 14.54 10/16/2010 14:30:49, 12.09, 8.25, 14.54 10/16/2010 14:40:49, 12.09, 8.32, 14.54 10/16/2010 14:50:49, 12.08, 8.32, 14.54 10/16/2010 15:00:49, 12.09, 8.25, 14.54 10/16/2010 15:10:49, 12.09, 8.32, 14.54 10/16/2010 15:20:49, 12.09, 8.25, 14.54 10/16/2010 15:30:49, 12.09, 8.38, 14.54 10/16/2010 15:40:49, 12.09, 8.38, 14.54 10/16/2010 15:50:49, 12.09, 8.32, 14.54 10/16/2010 16:00:49, 12.09, 8.38, 14.54 10/16/2010 16:10:49, 12.09, 8.25, 14.54 10/16/2010 16:20:49, 12.08, 8.32, 14.54 10/16/2010 16:30:49, 12.09, 8.25, 14.54 10/16/2010 16:40:49, 12.09, 8.32, 14.54 10/16/2010 16:50:49, 12.08, 8.38, 14.54 10/16/2010 17:00:49, 12.09, 8.25, 14.54 10/16/2010 17:10:49, 12.08, 8.32, 14.54 10/16/2010 17:20:49, 12.08, 8.38, 14.54 10/16/2010 17:30:49, 12.08, 8.25, 14.54 10/16/2010 17:40:49, 12.08, 8.32, 14.54 10/16/2010 17:50:49, 12.08, 8.38, 14.54 10/16/2010 18:00:49, 12.08, 8.25, 14.54 10/16/2010 18:10:49, 12.08, 8.32, 14.54 10/16/2010 18:20:49, 12.11, 8.32, 14.54 10/16/2010 18:30:49, 11.96, 8.56, 14.54 10/16/2010 18:40:49, 12.04, 8.74, 14.54 10/16/2010 18:50:49, 12.05, 8.62, 14.54 10/16/2010 19:00:49, 12.06, 8.44, 14.54 10/16/2010 19:10:49, 12.06, 8.44, 14.54 10/16/2010 19:20:49, 12.07, 8.38, 14.54 10/16/2010 19:30:49, 12.07, 8.32, 14.54 10/16/2010 19:40:49, 12.07, 8.32, 14.54 10/16/2010 19:50:49, 12.08, 8.38, 14.54 10/16/2010 20:00:49, 12.07, 8.32, 14.54 10/16/2010 20:10:49, 12.08, 8.38, 14.54 10/16/2010 20:20:49, 12.07, 8.25, 14.54 10/16/2010 20:30:49, 12.08, 8.32, 14.54 10/16/2010 20:40:49, 12.07, 8.38, 14.54 10/16/2010 20:50:49, 12.07, 8.32, 14.54 10/16/2010 21:00:49, 12.08, 8.38, 14.54 10/16/2010 21:10:49, 12.08, 8.38, 14.54 10/16/2010 21:20:49, 12.08, 8.19, 14.53 10/16/2010 21:30:49, 12.08, 8.19, 14.53 10/16/2010 21:40:49, 12.08, 8.19, 14.53 10/16/2010 21:50:49, 12.08, 8.13, 14.53 10/16/2010 22:00:49, 12.08, 8.07, 14.53 10/16/2010 22:10:49, 12.08, 8.13, 14.53 10/16/2010 22:20:49, 12.08, 8.07, 14.53 10/16/2010 22:30:49, 12.07, 8.07, 14.53 10/16/2010 22:40:49, 12.08, 8.07, 14.53 10/16/2010 22:50:49, 12.07, 8.13, 14.53 10/16/2010 23:00:49, 12.08, 8.07, 14.53 10/16/2010 23:10:49, 12.07, 8.19, 14.54 10/16/2010 23:20:49, 12.07, 8.19, 14.54 10/16/2010 23:30:49, 12.08, 8.19, 14.54 10/16/2010 23:40:49, 12.07, 8.25, 14.54 10/16/2010 23:50:49, 12.07, 8.25, 14.54 10/17/2010 00:00:49, 12.07, 8.32, 14.54 10/17/2010 00:10:49, 12.08, 8.25, 14.54 10/17/2010 00:20:49, 12.10, 8.32, 14.54 10/17/2010 00:30:49, 11.95, 8.56, 14.54 10/17/2010 00:40:49, 12.03, 8.68, 14.54 10/17/2010 00:50:49, 12.04, 8.56, 14.54 10/17/2010 01:00:49, 12.05, 8.38, 14.54 10/17/2010 01:10:49, 12.06, 8.38, 14.54 10/17/2010 01:20:49, 12.06, 8.38, 14.54 10/17/2010 01:30:49, 12.06, 8.32, 14.54 10/17/2010 01:40:49, 12.06, 8.32, 14.54 10/17/2010 01:50:49, 12.06, 8.38, 14.54 10/17/2010 02:00:49, 12.06, 8.38, 14.54 10/17/2010 02:10:49, 12.07, 8.38, 14.54 10/17/2010 02:20:49, 12.06, 8.32, 14.54 10/17/2010 02:30:49, 12.07, 8.38, 14.54 10/17/2010 02:40:49, 12.06, 8.38, 14.54 10/17/2010 02:50:49, 12.06, 8.38, 14.54 10/17/2010 03:00:49, 12.06, 8.38, 14.54 10/17/2010 03:10:49, 12.06, 8.44, 14.54 10/17/2010 03:20:49, 12.06, 8.50, 14.54 10/17/2010 03:30:49, 12.06, 8.44, 14.54 10/17/2010 03:40:49, 12.06, 8.50, 14.54 10/17/2010 03:50:49, 12.06, 8.50, 14.54 10/17/2010 04:00:49, 12.06, 8.44, 14.55 10/17/2010 04:10:49, 12.07, 8.44, 14.55 10/17/2010 04:20:49, 12.06, 8.50, 14.54 10/17/2010 04:30:49, 12.07, 8.50, 14.54 10/17/2010 04:40:49, 12.06, 8.38, 14.54 10/17/2010 04:50:49, 12.07, 8.38, 14.54 10/17/2010 05:00:49, 12.06, 8.32, 14.54 10/17/2010 05:10:49, 12.07, 8.32, 14.54 10/17/2010 05:20:49, 12.07, 8.32, 14.54 10/17/2010 05:30:49, 12.07, 8.38, 14.54 10/17/2010 05:40:49, 12.07, 8.32, 14.54 10/17/2010 05:50:49, 12.07, 8.38, 14.54 10/17/2010 06:00:49, 12.06, 8.25, 14.54 10/17/2010 06:10:49, 12.07, 8.32, 14.54 10/17/2010 06:20:49, 12.10, 8.32, 14.54 10/17/2010 06:30:49, 11.95, 8.56, 14.54 10/17/2010 06:40:49, 12.03, 8.74, 14.54 10/17/2010 06:50:49, 12.04, 8.56, 14.54 10/17/2010 07:00:49, 12.05, 8.38, 14.54 10/17/2010 07:10:49, 12.06, 8.38, 14.54 10/17/2010 07:20:49, 12.06, 8.38, 14.54 10/17/2010 07:30:49, 12.06, 8.25, 14.54 10/17/2010 07:40:49, 12.06, 8.32, 14.54 10/17/2010 07:50:49, 12.06, 8.25, 14.54 10/17/2010 08:00:49, 12.06, 8.32, 14.54 10/17/2010 08:10:49, 12.06, 8.32, 14.54 10/17/2010 08:20:49, 12.06, 8.19, 14.54 10/17/2010 08:30:49, 12.06, 8.25, 14.54 10/17/2010 08:40:49, 12.06, 8.25, 14.54 10/17/2010 08:50:49, 12.06, 8.19, 14.54 10/17/2010 09:00:49, 12.06, 8.19, 14.54 10/17/2010 09:10:49, 12.06, 8.25, 14.54 10/17/2010 09:20:49, 12.06, 8.74, 14.59 10/17/2010 09:30:49, 12.06, 9.78, 14.70 10/17/2010 09:40:49, 12.06, 12.41, 14.94 10/17/2010 09:50:49, 12.07, 14.42, 14.99 10/17/2010 10:00:49, 12.08, 15.58, 15.01 10/17/2010 10:10:49, 12.08, 16.31, 15.00 10/17/2010 10:20:49, 12.08, 16.56, 15.00 10/17/2010 10:30:49, 12.08, 16.68, 15.00 10/17/2010 10:40:49, 12.08, 16.74, 15.00 10/17/2010 10:50:49, 12.09, 16.68, 15.00 10/17/2010 11:00:49, 12.09, 16.68, 14.99 10/17/2010 11:10:49, 12.09, 16.56, 14.98 10/17/2010 11:20:49, 12.09, 16.37, 14.97 10/17/2010 11:30:49, 12.09, 16.31, 14.97 10/17/2010 11:40:49, 12.09, 16.19, 14.97 10/17/2010 11:50:49, 12.09, 16.19, 14.97 10/17/2010 12:00:49, 12.09, 16.19, 14.97 10/17/2010 12:10:49, 12.09, 16.19, 14.97 10/17/2010 12:20:49, 12.14, 16.25, 15.00 10/17/2010 12:30:49, 12.03, 16.62, 15.00 10/17/2010 12:40:49, 12.09, 16.74, 14.99 10/17/2010 12:50:49, 12.08, 16.62, 14.98 10/17/2010 13:00:49, 12.10, 16.37, 14.98 10/17/2010 13:10:49, 12.10, 16.37, 14.99 10/17/2010 13:20:49, 12.11, 16.50, 15.00 10/17/2010 13:30:49, 12.11, 16.56, 15.00 10/17/2010 13:40:49, 12.11, 16.80, 15.01 10/17/2010 13:50:49, 12.11, 16.86, 15.02 10/17/2010 14:00:49, 12.12, 16.98, 15.04 10/17/2010 14:10:49, 12.12, 17.23, 15.05 10/17/2010 14:20:49, 12.12, 17.35, 15.05 10/17/2010 14:30:49, 12.12, 17.41, 15.06 10/17/2010 14:40:49, 12.12, 17.47, 15.06 10/17/2010 14:50:49, 12.11, 17.53, 15.06 10/17/2010 15:00:49, 12.12, 17.53, 15.05 10/17/2010 15:10:49, 12.11, 17.41, 15.04 10/17/2010 15:20:49, 12.11, 17.35, 15.03 10/17/2010 15:30:49, 12.12, 17.17, 15.02 10/17/2010 15:40:49, 12.11, 17.05, 15.01 10/17/2010 15:50:49, 12.12, 16.98, 15.02 10/17/2010 16:00:49, 12.11, 17.05, 15.02 10/17/2010 16:10:49, 12.11, 17.11, 15.05 10/17/2010 16:20:49, 12.12, 17.35, 15.06 10/17/2010 16:30:49, 12.12, 17.53, 15.07 10/17/2010 16:40:49, 12.12, 17.59, 15.07 10/17/2010 16:50:49, 12.12, 17.78, 15.07 10/17/2010 17:00:49, 12.12, 17.78, 15.07 10/17/2010 17:10:49, 12.12, 17.84, 15.08 10/17/2010 17:20:49, 12.12, 18.02, 15.10 10/17/2010 17:30:49, 12.12, 18.27, 15.12 10/17/2010 17:40:49, 12.13, 18.45, 15.13 10/17/2010 17:50:49, 12.13, 18.75, 15.14 10/17/2010 18:00:49, 12.13, 18.88, 15.14 10/17/2010 18:10:49, 12.13, 18.88, 15.13 10/17/2010 18:20:49, 12.15, 18.82, 15.13 10/17/2010 18:30:49, 12.06, 18.88, 15.12 10/17/2010 18:40:49, 12.12, 18.82, 15.11 10/17/2010 18:50:49, 12.11, 18.63, 15.10 10/17/2010 19:00:49, 12.12, 18.33, 15.09 10/17/2010 19:10:49, 12.12, 18.27, 15.09 10/18/2010 09:12:16, 12.17, 14.91, 15.07 10/18/2010 09:19:04, 12.17, 16.13, 15.07