03/10/2011 06:06:39,  13.07,  11.25,  14.75
03/10/2011 06:16:37,  12.99,  13.20,  14.79
03/10/2011 06:26:37,  12.97,  12.83,  14.66
03/10/2011 06:36:37,  12.95,  11.92,  14.60
03/10/2011 06:46:38,  12.88,  10.63,  14.54
03/10/2011 06:56:38,  12.86,  10.45,  14.58
03/10/2011 07:06:37,  12.85,  11.49,  14.72
03/10/2011 07:16:37,  12.85,  13.57,  14.79
03/10/2011 07:51:00,  12.97,  11.86,  14.77
03/10/2011 08:00:57,  12.91,  12.47,  14.68
03/10/2011 08:10:58,  12.90,  11.49,  14.61
03/10/2011 08:20:57,  12.89,  10.21,  14.54
03/10/2011 08:30:57,  12.83,   9.47,  14.52
03/10/2011 08:40:57,  12.82,   9.11,  14.51
03/10/2011 08:50:57,  12.79,   8.93,  14.51
03/10/2011 09:00:57,  12.78,   8.86,  14.51
03/10/2011 09:10:57,  12.77,   8.74,  14.51
03/10/2011 09:20:57,  12.76,   8.80,  14.50
03/10/2011 09:30:57,  12.76,   8.86,  14.50
03/10/2011 09:40:57,  12.76,   8.99,  14.51
03/10/2011 09:50:58,  12.79,   8.93,  14.50
03/10/2011 10:00:57,  12.80,   8.74,  14.50
03/10/2011 10:10:57,  12.80,   8.86,  14.50
03/10/2011 10:20:59,  12.80,   8.80,  14.50
03/10/2011 10:30:57,  12.80,   8.80,  14.50
03/10/2011 10:40:57,  12.80,   8.86,  14.50
03/10/2011 10:50:57,  12.79,   8.86,  14.50
03/10/2011 11:00:57,  12.79,   8.80,  14.50
03/10/2011 11:10:57,  12.79,   8.80,  14.50
03/10/2011 11:20:57,  12.78,   8.93,  14.50
03/10/2011 11:30:57,  12.78,   8.99,  14.51
03/10/2011 11:40:57,  12.78,   8.93,  14.50
03/10/2011 11:50:57,  12.77,   8.99,  14.51
03/10/2011 12:00:57,  12.77,   8.99,  14.51
03/10/2011 12:10:57,  12.77,   8.86,  14.50
03/10/2011 12:20:57,  12.76,   8.74,  14.49
03/10/2011 12:30:57,  12.76,   8.68,  14.49
03/10/2011 12:40:57,  12.76,   8.56,  14.49
03/10/2011 12:50:57,  12.76,   8.50,  14.48
03/10/2011 13:00:57,  12.76,   8.62,  14.49
03/10/2011 13:10:57,  12.75,   8.62,  14.49
03/10/2011 13:20:57,  12.75,   8.56,  14.49
03/10/2011 13:30:57,  12.74,   8.56,  14.49
03/10/2011 13:40:57,  12.74,   8.56,  14.49
03/10/2011 13:50:57,  12.74,   8.56,  14.49
03/10/2011 14:00:57,  12.74,   8.50,  14.48
03/10/2011 14:10:57,  12.74,   8.56,  14.49
03/10/2011 14:20:59,  12.73,   8.50,  14.49
03/10/2011 14:30:57,  12.68,   8.44,  14.48
03/10/2011 14:40:57,  12.67,   8.44,  14.48
03/10/2011 14:50:57,  12.66,   8.56,  14.48
03/10/2011 15:00:57,  12.65,   8.50,  14.48
03/10/2011 15:10:57,  12.65,   8.44,  14.48
03/10/2011 15:20:57,  12.64,   8.50,  14.49
03/10/2011 15:30:57,  12.64,   8.56,  14.48
03/10/2011 15:40:57,  12.64,   8.56,  14.48
03/10/2011 15:50:57,  12.68,   8.56,  14.48
03/10/2011 16:00:57,  12.68,   8.44,  14.48
03/10/2011 16:10:57,  12.69,   8.44,  14.48
03/10/2011 16:20:57,  12.69,   8.50,  14.48
03/10/2011 16:30:57,  12.69,   8.32,  14.48
03/10/2011 16:40:57,  12.69,   8.44,  14.48
03/10/2011 16:50:57,  12.68,   8.38,  14.48
03/10/2011 17:00:57,  12.68,   8.38,  14.48
03/10/2011 17:10:57,  12.68,   8.32,  14.48
03/10/2011 17:20:59,  12.68,   8.44,  14.48
03/10/2011 17:30:57,  12.68,   8.44,  14.48
03/10/2011 17:40:57,  12.68,   8.44,  14.48
03/10/2011 17:50:57,  12.68,   8.44,  14.48
03/10/2011 18:00:57,  12.68,   8.44,  14.48
03/10/2011 18:10:57,  12.67,   8.38,  14.48
03/10/2011 18:20:57,  12.67,   8.44,  14.48
03/10/2011 18:30:57,  12.67,   8.50,  14.48
03/10/2011 18:40:57,  12.67,   8.38,  14.48
03/10/2011 18:50:57,  12.67,   8.38,  14.48
03/10/2011 19:00:57,  12.67,   8.44,  14.49
03/10/2011 19:10:57,  12.66,   8.56,  14.48
03/10/2011 19:20:57,  12.66,   8.50,  14.48
03/10/2011 19:30:57,  12.66,   8.56,  14.49
03/10/2011 19:40:57,  12.66,   8.50,  14.48
03/10/2011 19:50:57,  12.66,   8.56,  14.48
03/10/2011 20:00:57,  12.66,   8.56,  14.49
03/10/2011 20:10:57,  12.65,   8.50,  14.48
03/10/2011 20:20:57,  12.65,   8.44,  14.48
03/10/2011 20:30:57,  12.60,   8.44,  14.48
03/10/2011 20:40:57,  12.59,   8.56,  14.48
03/10/2011 20:50:57,  12.58,   8.56,  14.48
03/10/2011 21:00:57,  12.58,   8.68,  14.49
03/10/2011 21:10:57,  12.57,   8.56,  14.48
03/10/2011 21:20:57,  12.57,   8.68,  14.48
03/10/2011 21:30:57,  12.56,   8.68,  14.49
03/10/2011 21:40:57,  12.57,   8.68,  14.49
03/10/2011 21:50:57,  12.61,   8.74,  14.49
03/10/2011 22:00:57,  12.62,   8.74,  14.49
03/10/2011 22:10:57,  12.62,   8.68,  14.49
03/10/2011 22:20:57,  12.62,   8.68,  14.50
03/10/2011 22:30:57,  12.62,   8.68,  14.50
03/10/2011 22:40:57,  12.62,   8.68,  14.49
03/10/2011 22:50:57,  12.62,   8.62,  14.49
03/10/2011 23:00:57,  12.62,   8.68,  14.50
03/10/2011 23:10:57,  12.62,   8.50,  14.50
03/10/2011 23:20:57,  12.62,   8.62,  14.50
03/10/2011 23:30:59,  12.62,   8.74,  14.50
03/10/2011 23:40:57,  12.62,   8.68,  14.50
03/10/2011 23:50:57,  12.62,   8.68,  14.50
03/11/2011 00:00:57,  12.62,   8.74,  14.50
03/11/2011 00:10:57,  12.62,   8.74,  14.50
03/11/2011 00:20:57,  12.62,   8.74,  14.50
03/11/2011 00:30:57,  12.62,   8.62,  14.50
03/11/2011 00:40:57,  12.62,   8.74,  14.50
03/11/2011 00:50:57,  12.62,   8.80,  14.50
03/11/2011 01:00:57,  12.62,   8.68,  14.50
03/11/2011 01:10:57,  12.61,   8.62,  14.49
03/11/2011 01:20:57,  12.61,   8.68,  14.49
03/11/2011 01:30:57,  12.61,   8.74,  14.50
03/11/2011 01:40:57,  12.61,   8.68,  14.49
03/11/2011 01:50:57,  12.61,   8.68,  14.49
03/11/2011 02:00:57,  12.61,   8.68,  14.49
03/11/2011 02:10:57,  12.61,   8.68,  14.49
03/11/2011 02:20:57,  12.61,   8.68,  14.49
03/11/2011 02:30:57,  12.56,   8.62,  14.49
03/11/2011 02:40:57,  12.56,   8.62,  14.49
03/11/2011 02:50:57,  12.55,   8.74,  14.50
03/11/2011 03:00:58,  12.54,   8.62,  14.50
03/11/2011 03:10:57,  12.54,   8.62,  14.50
03/11/2011 03:20:57,  12.54,   8.68,  14.50
03/11/2011 03:30:57,  12.53,   8.68,  14.50
03/11/2011 03:40:58,  12.54,   8.74,  14.49
03/11/2011 03:50:57,  12.58,   8.68,  14.49
03/11/2011 04:00:57,  12.59,   8.74,  14.49
03/11/2011 04:10:57,  12.59,   8.62,  14.50
03/11/2011 04:20:57,  12.59,   8.62,  14.49
03/11/2011 04:30:57,  12.59,   8.68,  14.49
03/11/2011 04:40:57,  12.60,   8.68,  14.49
03/11/2011 04:50:57,  12.59,   8.62,  14.49
03/11/2011 05:00:57,  12.60,   8.56,  14.48
03/11/2011 05:10:57,  12.59,   8.56,  14.48
03/11/2011 05:20:57,  12.59,   8.50,  14.48
03/11/2011 05:30:59,  12.59,   8.56,  14.49
03/11/2011 05:40:59,  12.59,   8.56,  14.49
03/11/2011 05:50:57,  12.59,   8.56,  14.49
03/11/2011 06:00:57,  12.59,   8.56,  14.48
03/11/2011 06:10:57,  12.59,   8.62,  14.49
03/11/2011 06:20:57,  12.59,   8.62,  14.49
03/11/2011 06:30:57,  12.59,   8.68,  14.49
03/11/2011 06:40:57,  12.59,   8.62,  14.49
03/11/2011 06:50:57,  12.59,   8.68,  14.50
03/11/2011 07:00:57,  12.59,   8.62,  14.48
03/11/2011 07:10:57,  12.59,   8.62,  14.48
03/11/2011 07:20:57,  12.59,   8.50,  14.48
03/11/2011 07:30:57,  12.59,   8.56,  14.48
03/11/2011 07:40:57,  12.59,   8.56,  14.49
03/11/2011 07:50:57,  12.59,   8.62,  14.49
03/11/2011 08:00:57,  12.59,   8.62,  14.49
03/11/2011 08:10:57,  12.59,   8.62,  14.49
03/11/2011 08:20:57,  12.59,   8.62,  14.49
03/11/2011 08:30:57,  12.54,   8.68,  14.49
03/11/2011 08:40:57,  12.53,   8.68,  14.49
03/11/2011 08:50:57,  12.53,   8.74,  14.50
03/11/2011 09:00:57,  12.52,   8.62,  14.50
03/11/2011 09:10:57,  12.52,   8.80,  14.50
03/11/2011 09:20:57,  12.52,   8.80,  14.50
03/11/2011 09:30:57,  12.53,   8.80,  14.50
03/11/2011 09:40:57,  12.52,   8.93,  14.50
03/11/2011 09:50:57,  12.56,   8.86,  14.51
03/11/2011 10:00:57,  12.57,   8.86,  14.50
03/11/2011 10:10:57,  12.58,   8.74,  14.50
03/11/2011 10:20:57,  12.58,   8.80,  14.50
03/11/2011 10:30:57,  12.58,   8.86,  14.50
03/11/2011 10:40:57,  12.58,   8.80,  14.50
03/11/2011 10:50:57,  12.58,   8.68,  14.50
03/11/2011 11:00:57,  12.58,   8.80,  14.50
03/11/2011 11:10:58,  12.58,   8.74,  14.50
03/11/2011 11:20:57,  12.58,   8.68,  14.50
03/11/2011 11:30:57,  12.58,   8.74,  14.50
03/11/2011 11:40:57,  12.58,   8.80,  14.50
03/11/2011 11:50:57,  12.58,   8.68,  14.49
03/11/2011 12:00:57,  12.58,   8.74,  14.50
03/11/2011 12:10:57,  12.58,   8.74,  14.49
03/11/2011 12:20:57,  12.58,   8.62,  14.49
03/11/2011 12:30:59,  12.58,   8.56,  14.49
03/11/2011 12:40:57,  12.58,   8.50,  14.49
03/11/2011 12:50:57,  12.58,   8.56,  14.48
03/11/2011 13:00:57,  12.58,   8.50,  14.49
03/11/2011 13:10:57,  12.58,   8.56,  14.48
03/11/2011 13:20:57,  12.58,   8.56,  14.49
03/11/2011 13:30:57,  12.58,   8.50,  14.49
03/11/2011 13:40:57,  12.58,   8.50,  14.49
03/11/2011 13:50:57,  12.58,   8.56,  14.49
03/11/2011 14:00:57,  12.58,   8.56,  14.48
03/11/2011 14:10:57,  12.57,   8.68,  14.50
03/11/2011 14:20:57,  12.57,   8.68,  14.49
03/11/2011 14:30:57,  12.53,   8.62,  14.49
03/11/2011 14:40:57,  12.53,   8.56,  14.48
03/11/2011 14:50:57,  12.52,   8.62,  14.48
03/11/2011 15:00:57,  12.51,   8.62,  14.49
03/11/2011 15:10:57,  12.51,   8.68,  14.49
03/11/2011 15:20:57,  12.51,   8.68,  14.48
03/11/2011 15:30:57,  12.51,   8.50,  14.48
03/11/2011 15:40:57,  12.51,   8.56,  14.48
03/11/2011 15:50:57,  12.56,   8.50,  14.48
03/11/2011 16:00:57,  12.56,   8.56,  14.49
03/11/2011 16:10:59,  12.57,   8.50,  14.49
03/11/2011 16:20:57,  12.57,   8.56,  14.49
03/11/2011 16:30:59,  12.57,   8.56,  14.49
03/11/2011 16:40:57,  12.57,   8.56,  14.49
03/11/2011 16:50:57,  12.57,   8.44,  14.49
03/11/2011 17:00:57,  12.57,   8.56,  14.49
03/11/2011 17:10:57,  12.57,   8.56,  14.48
03/11/2011 17:20:57,  12.57,   8.44,  14.48
03/11/2011 17:30:57,  12.57,   8.56,  14.48
03/11/2011 17:40:57,  12.57,   8.38,  14.49
03/11/2011 17:50:57,  12.57,   8.44,  14.48
03/11/2011 18:00:57,  12.57,   8.50,  14.48
03/11/2011 18:10:57,  12.57,   8.50,  14.49
03/11/2011 18:20:57,  12.57,   8.56,  14.49
03/11/2011 18:30:57,  12.57,   8.50,  14.48
03/11/2011 18:40:59,  12.57,   8.56,  14.48
03/11/2011 18:50:57,  12.57,   8.50,  14.48
03/11/2011 19:00:57,  12.56,   8.50,  14.48
03/11/2011 19:10:57,  12.56,   8.50,  14.48
03/11/2011 19:20:57,  12.57,   8.50,  14.48
03/11/2011 19:30:57,  12.57,   8.50,  14.48
03/11/2011 19:40:57,  12.57,   8.50,  14.48
03/11/2011 19:50:58,  12.57,   8.44,  14.48
03/11/2011 20:00:57,  12.57,   8.38,  14.48
03/11/2011 20:10:57,  12.57,   8.44,  14.48
03/11/2011 20:20:57,  12.56,   8.50,  14.48
03/11/2011 20:30:57,  12.52,   8.56,  14.48
03/11/2011 20:40:59,  12.51,   8.50,  14.48
03/11/2011 20:50:57,  12.51,   8.44,  14.48
03/11/2011 21:00:57,  12.50,   8.44,  14.48
03/11/2011 21:10:57,  12.50,   8.56,  14.48
03/11/2011 21:20:57,  12.50,   8.62,  14.48
03/11/2011 21:30:57,  12.50,   8.68,  14.49
03/11/2011 21:40:57,  12.49,   8.68,  14.50
03/11/2011 21:50:57,  12.50,   8.68,  14.50
03/11/2011 22:00:57,  12.54,   8.68,  14.49
03/11/2011 22:10:57,  12.55,   8.56,  14.48
03/11/2011 22:20:57,  12.55,   8.56,  14.48
03/11/2011 22:30:57,  12.56,   8.50,  14.49
03/11/2011 22:40:58,  12.56,   8.68,  14.49
03/11/2011 22:50:57,  12.56,   8.68,  14.50
03/11/2011 23:00:57,  12.56,   8.68,  14.49
03/11/2011 23:10:57,  12.56,   8.68,  14.50
03/11/2011 23:20:57,  12.56,   8.56,  14.49
03/11/2011 23:30:57,  12.56,   8.50,  14.49
03/11/2011 23:40:57,  12.56,   8.50,  14.48
03/11/2011 23:50:57,  12.56,   8.56,  14.49
03/12/2011 00:00:57,  12.56,   8.62,  14.49
03/12/2011 00:10:57,  12.56,   8.62,  14.49
03/12/2011 00:20:57,  12.56,   8.62,  14.49
03/12/2011 00:30:57,  12.56,   8.62,  14.49
03/12/2011 00:40:57,  12.56,   8.68,  14.49
03/12/2011 00:50:57,  12.56,   8.68,  14.50
03/12/2011 01:00:57,  12.56,   8.56,  14.49
03/12/2011 01:10:57,  12.56,   8.62,  14.49
03/12/2011 01:20:57,  12.56,   8.68,  14.50
03/12/2011 01:30:57,  12.56,   8.68,  14.50
03/12/2011 01:40:57,  12.56,   8.68,  14.50
03/12/2011 01:50:57,  12.56,   8.74,  14.50
03/12/2011 02:00:59,  12.56,   8.80,  14.50
03/12/2011 02:10:57,  12.56,   8.62,  14.50
03/12/2011 02:20:57,  12.56,   8.62,  14.49
03/12/2011 02:30:57,  12.52,   8.56,  14.49
03/12/2011 02:40:57,  12.51,   8.62,  14.50
03/12/2011 02:50:57,  12.50,   8.62,  14.49
03/12/2011 03:00:57,  12.50,   8.74,  14.49
03/12/2011 03:10:59,  12.50,   8.80,  14.50
03/12/2011 03:20:57,  12.50,   8.74,  14.49
03/12/2011 03:30:57,  12.50,   8.68,  14.49
03/12/2011 03:40:57,  12.48,   8.74,  14.50
03/12/2011 03:50:57,  12.50,   8.86,  14.50
03/12/2011 04:00:59,  12.53,   8.86,  14.50
03/12/2011 04:10:57,  12.54,   8.86,  14.51
03/12/2011 04:20:57,  12.55,   8.80,  14.50
03/12/2011 04:30:57,  12.56,   8.74,  14.49
03/12/2011 04:40:57,  12.56,   8.74,  14.50
03/12/2011 04:50:59,  12.56,   8.56,  14.49
03/12/2011 05:00:57,  12.56,   8.62,  14.50
03/12/2011 05:10:57,  12.56,   8.62,  14.49
03/12/2011 05:20:57,  12.56,   8.74,  14.50
03/12/2011 05:30:57,  12.56,   8.80,  14.50
03/12/2011 05:40:57,  12.56,   8.68,  14.50
03/12/2011 05:50:57,  12.56,   8.74,  14.50
03/12/2011 06:00:57,  12.56,   8.62,  14.49
03/12/2011 06:10:57,  12.56,   8.62,  14.49
03/12/2011 06:20:57,  12.56,   8.68,  14.50
03/12/2011 06:30:57,  12.56,   8.74,  14.50
03/12/2011 06:40:57,  12.56,   8.74,  14.50
03/12/2011 06:50:57,  12.56,   8.74,  14.51
03/12/2011 07:00:57,  12.56,   8.74,  14.50
03/12/2011 07:10:57,  12.55,   8.74,  14.49
03/12/2011 07:20:57,  12.56,   8.68,  14.50
03/12/2011 07:30:57,  12.56,   8.74,  14.50
03/12/2011 07:40:57,  12.55,   8.74,  14.49
03/12/2011 07:50:57,  12.55,   8.68,  14.48
03/12/2011 08:00:57,  12.55,   8.50,  14.48
03/12/2011 08:10:57,  12.56,   8.56,  14.49
03/12/2011 08:20:57,  12.56,   8.62,  14.49
03/12/2011 08:30:57,  12.51,   8.68,  14.49
03/12/2011 08:40:57,  12.50,   8.74,  14.50
03/12/2011 08:50:57,  12.50,   8.80,  14.50
03/12/2011 09:00:57,  12.49,   8.74,  14.49
03/12/2011 09:10:57,  12.52,   8.68,  14.49
03/12/2011 09:20:57,  12.50,   8.44,  14.49
03/12/2011 09:30:57,  12.49,   8.56,  14.49
03/12/2011 09:40:57,  12.48,   8.68,  14.49
03/12/2011 09:50:57,  12.49,   8.74,  14.49
03/12/2011 10:00:57,  12.53,   8.62,  14.49
03/12/2011 10:10:57,  12.53,   8.50,  14.48
03/12/2011 10:20:57,  12.54,   8.50,  14.49
03/12/2011 10:30:57,  12.54,   8.56,  14.49
03/12/2011 10:40:57,  12.54,   8.68,  14.50
03/12/2011 10:50:57,  12.55,   8.74,  14.50
03/12/2011 11:00:57,  12.55,   8.56,  14.49
03/12/2011 11:10:57,  12.55,   8.62,  14.48
03/12/2011 11:20:57,  12.55,   8.62,  14.50
03/12/2011 11:30:57,  12.55,   8.62,  14.50
03/12/2011 11:40:57,  12.55,   8.74,  14.50
03/12/2011 11:50:57,  12.55,   8.56,  14.50
03/12/2011 12:00:57,  12.55,   8.68,  14.50
03/12/2011 12:10:57,  12.55,   8.56,  14.50
03/12/2011 12:20:57,  12.55,   8.68,  14.50
03/12/2011 12:30:57,  12.55,   8.68,  14.49
03/12/2011 12:40:57,  12.55,   8.68,  14.49
03/12/2011 12:50:57,  12.55,   8.74,  14.49
03/12/2011 13:00:57,  12.54,   8.74,  14.49
03/12/2011 13:10:57,  12.55,   8.62,  14.49
03/12/2011 13:20:57,  12.55,   8.56,  14.49
03/12/2011 13:30:57,  12.55,   8.56,  14.49
03/12/2011 13:40:57,  12.55,   8.56,  14.49
03/12/2011 13:50:57,  12.54,   8.56,  14.49
03/12/2011 14:00:57,  12.55,   8.56,  14.50
03/12/2011 14:10:57,  12.55,   8.62,  14.49
03/12/2011 14:20:57,  12.55,   8.68,  14.49
03/12/2011 14:30:57,  12.50,   8.62,  14.49
03/12/2011 14:40:57,  12.50,   8.62,  14.49
03/12/2011 14:50:57,  12.49,   8.68,  14.49
03/12/2011 15:00:57,  12.48,   8.74,  14.49
03/12/2011 15:10:57,  12.52,   8.74,  14.50
03/12/2011 15:20:57,  12.49,   8.68,  14.50
03/12/2011 15:30:57,  12.48,   8.74,  14.49
03/12/2011 15:40:57,  12.47,   8.80,  14.50
03/12/2011 15:50:57,  12.48,   8.80,  14.50
03/12/2011 16:00:57,  12.52,   8.68,  14.49
03/12/2011 16:10:57,  12.53,   8.68,  14.49
03/12/2011 16:20:57,  12.53,   8.62,  14.49
03/12/2011 16:30:57,  12.53,   8.62,  14.49
03/12/2011 16:40:57,  12.54,   8.62,  14.49
03/12/2011 16:50:57,  12.53,   8.50,  14.48
03/12/2011 17:00:57,  12.54,   8.44,  14.48
03/12/2011 17:10:57,  12.54,   8.44,  14.48
03/12/2011 17:20:57,  12.54,   8.50,  14.48
03/12/2011 17:30:57,  12.54,   8.50,  14.48
03/12/2011 17:40:57,  12.54,   8.50,  14.48
03/12/2011 17:50:57,  12.54,   8.38,  14.48
03/12/2011 18:00:57,  12.54,   8.50,  14.49
03/12/2011 18:10:57,  12.54,   8.50,  14.48
03/12/2011 18:20:57,  12.54,   8.50,  14.48
03/12/2011 18:30:57,  12.54,   8.50,  14.48
03/12/2011 18:40:58,  12.54,   8.32,  14.48
03/12/2011 18:50:57,  12.54,   8.38,  14.48
03/12/2011 19:00:57,  12.54,   8.44,  14.48
03/12/2011 19:10:57,  12.54,   8.56,  14.49
03/12/2011 19:20:57,  12.54,   8.62,  14.49
03/12/2011 19:30:57,  12.53,   8.50,  14.48
03/12/2011 19:40:57,  12.54,   8.50,  14.49
03/12/2011 19:50:57,  12.53,   8.50,  14.49
03/12/2011 20:00:57,  12.54,   8.50,  14.48
03/12/2011 20:10:57,  12.54,   8.50,  14.48
03/12/2011 20:20:57,  12.54,   8.50,  14.49
03/12/2011 20:30:57,  12.50,   8.50,  14.49
03/12/2011 20:40:57,  12.49,   8.50,  14.48
03/12/2011 20:50:59,  12.48,   8.56,  14.48
03/12/2011 21:00:59,  12.47,   8.56,  14.48
03/12/2011 21:10:57,  12.51,   8.50,  14.49
03/12/2011 21:20:57,  12.48,   8.50,  14.48
03/12/2011 21:30:57,  12.48,   8.50,  14.48
03/12/2011 21:40:57,  12.47,   8.56,  14.49
03/12/2011 21:50:57,  12.47,   8.50,  14.48
03/12/2011 22:00:57,  12.51,   8.56,  14.48
03/12/2011 22:10:57,  12.52,   8.62,  14.49
03/12/2011 22:20:57,  12.52,   8.56,  14.48
03/12/2011 22:30:57,  12.53,   8.44,  14.48
03/12/2011 22:40:57,  12.53,   8.38,  14.48
03/12/2011 22:50:57,  12.53,   8.38,  14.48
03/12/2011 23:00:59,  12.53,   8.44,  14.49
03/12/2011 23:10:57,  12.53,   8.56,  14.49
03/12/2011 23:20:57,  12.53,   8.56,  14.49
03/12/2011 23:30:57,  12.53,   8.68,  14.49
03/12/2011 23:40:57,  12.53,   8.68,  14.50
03/12/2011 23:50:57,  12.53,   8.74,  14.50
03/13/2011 00:00:57,  12.53,   8.74,  14.50
03/13/2011 00:10:57,  12.53,   8.62,  14.49
03/13/2011 00:20:57,  12.53,   8.56,  14.50
03/13/2011 00:30:57,  12.53,   8.74,  14.49
03/13/2011 00:40:57,  12.53,   8.68,  14.50
03/13/2011 00:50:57,  12.53,   8.68,  14.50
03/13/2011 01:00:57,  12.53,   8.62,  14.50
03/13/2011 01:10:57,  12.53,   8.62,  14.50
03/13/2011 01:20:57,  12.53,   8.80,  14.51
03/13/2011 01:30:57,  12.53,   8.74,  14.50
03/13/2011 01:40:57,  12.53,   8.56,  14.49
03/13/2011 01:50:57,  12.53,   8.50,  14.49
03/13/2011 02:00:59,  12.53,   8.62,  14.50
03/13/2011 02:10:57,  12.53,   8.62,  14.50
03/13/2011 02:20:57,  12.53,   8.62,  14.50
03/13/2011 02:30:57,  12.49,   8.74,  14.50
03/13/2011 02:40:57,  12.48,   8.74,  14.51
03/13/2011 02:50:57,  12.47,   8.68,  14.49
03/13/2011 03:00:57,  12.47,   8.80,  14.50
03/13/2011 03:10:57,  12.51,   8.93,  14.50
03/13/2011 03:20:57,  12.48,   8.74,  14.50
03/13/2011 03:30:59,  12.47,   8.80,  14.50
03/13/2011 03:40:57,  12.46,   8.80,  14.50
03/13/2011 03:50:57,  12.47,   8.86,  14.50
03/13/2011 04:00:57,  12.50,   8.93,  14.50
03/13/2011 04:10:57,  12.52,   8.80,  14.50
03/13/2011 04:20:57,  12.52,   8.80,  14.50
03/13/2011 04:30:57,  12.53,   8.86,  14.51
03/13/2011 04:40:57,  12.53,   8.86,  14.50
03/13/2011 04:50:57,  12.53,   8.86,  14.50
03/13/2011 05:00:57,  12.53,   8.68,  14.50
03/13/2011 05:10:57,  12.53,   8.80,  14.50
03/13/2011 05:20:57,  12.53,   8.86,  14.50
03/13/2011 05:30:57,  12.53,   8.80,  14.50
03/13/2011 05:40:57,  12.53,   8.68,  14.50
03/13/2011 05:50:57,  12.53,   8.68,  14.50
03/13/2011 06:00:57,  12.53,   8.80,  14.50
03/13/2011 06:10:57,  12.53,   8.86,  14.51
03/13/2011 06:20:57,  12.53,   8.80,  14.50
03/13/2011 06:30:57,  12.53,   8.74,  14.50
03/13/2011 06:40:57,  12.53,   8.74,  14.50
03/13/2011 06:50:57,  12.53,   8.80,  14.50
03/13/2011 07:00:57,  12.53,   8.74,  14.50
03/13/2011 07:10:58,  12.53,   8.74,  14.50
03/13/2011 07:20:57,  12.53,   8.68,  14.50
03/13/2011 07:30:57,  12.53,   8.74,  14.50
03/13/2011 07:40:57,  12.53,   8.74,  14.50
03/13/2011 07:50:57,  12.53,   8.80,  14.49
03/13/2011 08:00:57,  12.53,   8.74,  14.50
03/13/2011 08:10:57,  12.53,   8.80,  14.50
03/13/2011 08:20:57,  12.53,   8.80,  14.50
03/13/2011 08:30:59,  12.48,   8.80,  14.50
03/13/2011 08:40:57,  12.47,   8.86,  14.51
03/13/2011 08:50:59,  12.47,   8.86,  14.49
03/13/2011 09:00:57,  12.47,   8.86,  14.50
03/13/2011 09:10:57,  12.50,   8.86,  14.51
03/13/2011 09:20:57,  12.47,   8.99,  14.51
03/13/2011 09:30:57,  12.47,   9.05,  14.51
03/13/2011 09:40:57,  12.45,   9.05,  14.51
03/13/2011 09:50:57,  12.46,   8.99,  14.51
03/13/2011 10:00:57,  12.50,   8.86,  14.50
03/13/2011 10:10:57,  12.51,   8.74,  14.50
03/13/2011 10:20:57,  12.52,   8.86,  14.51
03/13/2011 10:30:59,  12.51,   8.93,  14.52
03/13/2011 10:40:57,  12.52,   8.86,  14.50
03/13/2011 10:50:57,  12.52,   8.86,  14.50
03/13/2011 11:00:57,  12.52,   8.86,  14.51
03/13/2011 11:10:57,  12.52,   8.86,  14.50
03/13/2011 11:20:57,  12.52,   8.68,  14.50
03/13/2011 11:30:57,  12.52,   8.80,  14.51
03/13/2011 11:40:57,  12.52,   8.80,  14.51
03/13/2011 11:50:57,  12.52,   8.93,  14.51
03/13/2011 12:00:59,  12.52,   8.93,  14.51
03/13/2011 12:10:57,  12.52,   8.93,  14.51
03/13/2011 12:20:57,  12.52,   8.80,  14.50
03/13/2011 12:30:57,  12.52,   8.74,  14.49
03/13/2011 12:40:59,  12.52,   8.68,  14.50
03/13/2011 12:50:57,  12.52,   8.68,  14.50
03/13/2011 13:00:57,  12.52,   8.74,  14.50
03/13/2011 13:10:57,  12.52,   8.74,  14.50
03/13/2011 13:20:57,  12.52,   8.86,  14.50
03/13/2011 13:30:57,  12.52,   8.93,  14.51
03/13/2011 13:40:57,  12.52,   8.86,  14.50
03/13/2011 13:50:57,  12.52,   8.68,  14.49
03/13/2011 14:00:57,  12.51,   8.74,  14.49
03/13/2011 14:10:57,  12.52,   8.74,  14.50
03/13/2011 14:20:59,  12.52,   8.68,  14.49
03/13/2011 14:30:57,  12.47,   8.62,  14.49
03/13/2011 14:40:57,  12.47,   8.68,  14.49
03/13/2011 14:50:57,  12.46,   8.80,  14.50
03/13/2011 15:00:57,  12.46,   8.74,  14.49
03/13/2011 15:10:57,  12.49,   8.62,  14.48
03/13/2011 15:20:57,  12.46,   8.62,  14.48
03/13/2011 15:30:57,  12.46,   8.62,  14.48
03/13/2011 15:40:57,  12.44,   8.62,  14.48
03/13/2011 15:50:57,  12.45,   8.62,  14.49
03/13/2011 16:00:57,  12.49,   8.56,  14.49
03/13/2011 16:10:57,  12.50,   8.50,  14.49
03/13/2011 16:20:57,  12.50,   8.56,  14.49
03/13/2011 16:30:57,  12.51,   8.38,  14.48
03/13/2011 16:40:57,  12.50,   8.50,  14.48
03/13/2011 16:50:57,  12.51,   8.56,  14.49
03/13/2011 17:00:57,  12.51,   8.56,  14.48
03/13/2011 17:10:57,  12.51,   8.56,  14.49
03/13/2011 17:20:57,  12.51,   8.50,  14.48
03/13/2011 17:30:57,  12.51,   8.38,  14.48
03/13/2011 17:40:57,  12.51,   8.38,  14.48
03/13/2011 17:50:57,  12.51,   8.44,  14.48
03/13/2011 18:00:57,  12.51,   8.44,  14.48
03/13/2011 18:10:57,  12.51,   8.56,  14.48
03/13/2011 18:20:57,  12.51,   8.32,  14.48
03/13/2011 18:30:57,  12.50,   8.44,  14.48
03/13/2011 18:40:57,  12.51,   8.38,  14.48
03/13/2011 18:50:59,  12.51,   8.38,  14.48
03/13/2011 19:00:57,  12.50,   8.44,  14.48
03/13/2011 19:10:57,  12.51,   8.56,  14.48
03/13/2011 19:20:57,  12.51,   8.50,  14.48
03/13/2011 19:30:57,  12.51,   8.44,  14.48
03/13/2011 19:40:57,  12.51,   8.38,  14.48
03/13/2011 19:50:57,  12.50,   8.44,  14.48
03/13/2011 20:00:57,  12.51,   8.50,  14.48
03/13/2011 20:10:57,  12.51,   8.38,  14.48
03/13/2011 20:20:57,  12.51,   8.50,  14.48
03/13/2011 20:30:57,  12.47,   8.50,  14.48
03/13/2011 20:40:57,  12.46,   8.62,  14.49
03/13/2011 20:50:57,  12.45,   8.56,  14.48
03/13/2011 21:00:57,  12.45,   8.56,  14.48
03/13/2011 21:10:57,  12.48,   8.56,  14.48
03/13/2011 21:20:57,  12.45,   8.50,  14.48
03/13/2011 21:30:57,  12.45,   8.56,  14.48
03/13/2011 21:40:57,  12.44,   8.56,  14.49
03/13/2011 21:50:57,  12.45,   8.62,  14.49
03/13/2011 22:00:57,  12.48,   8.56,  14.49
03/13/2011 22:10:57,  12.49,   8.56,  14.49
03/13/2011 22:20:59,  12.50,   8.56,  14.49
03/13/2011 22:30:57,  12.50,   8.56,  14.48
03/13/2011 22:40:57,  12.50,   8.56,  14.48
03/13/2011 22:50:57,  12.50,   8.62,  14.48
03/13/2011 23:00:57,  12.50,   8.50,  14.48
03/13/2011 23:10:57,  12.50,   8.50,  14.48
03/13/2011 23:20:57,  12.50,   8.62,  14.49
03/13/2011 23:30:58,  12.50,   8.62,  14.48
03/13/2011 23:40:57,  12.50,   8.50,  14.49
03/13/2011 23:50:57,  12.50,   8.56,  14.50
03/14/2011 00:00:57,  12.50,   8.68,  14.49
03/14/2011 00:10:57,  12.50,   8.62,  14.49
03/14/2011 00:20:57,  12.50,   8.74,  14.49
03/14/2011 00:30:57,  12.50,   8.74,  14.49
03/14/2011 00:40:59,  12.50,   8.74,  14.50
03/14/2011 00:50:57,  12.50,   8.74,  14.50
03/14/2011 01:00:57,  12.50,   8.80,  14.50
03/14/2011 01:10:57,  12.50,   8.80,  14.50
03/14/2011 01:20:57,  12.50,   8.80,  14.50
03/14/2011 01:30:57,  12.50,   8.74,  14.50
03/14/2011 01:40:57,  12.50,   8.74,  14.50
03/14/2011 01:50:57,  12.50,   8.74,  14.50
03/14/2011 02:00:57,  12.50,   8.74,  14.50
03/14/2011 02:10:57,  12.50,   8.80,  14.50
03/14/2011 02:20:57,  12.50,   8.80,  14.50
03/14/2011 02:30:57,  12.46,   8.80,  14.50
03/14/2011 02:40:57,  12.45,   8.86,  14.50
03/14/2011 02:50:57,  12.44,   8.80,  14.49
03/14/2011 03:00:59,  12.44,   8.86,  14.50
03/14/2011 03:10:57,  12.47,   8.74,  14.50
03/14/2011 03:20:57,  12.44,   8.68,  14.50
03/14/2011 03:30:57,  12.44,   8.86,  14.51
03/14/2011 03:40:57,  12.43,   8.86,  14.51
03/14/2011 03:50:57,  12.44,   8.86,  14.50
03/14/2011 04:00:57,  12.47,   8.99,  14.51
03/14/2011 04:10:57,  12.48,   8.86,  14.51
03/14/2011 04:20:57,  12.49,   8.80,  14.51
03/14/2011 04:30:57,  12.49,   8.80,  14.50
03/14/2011 04:40:57,  12.49,   8.74,  14.49
03/14/2011 04:50:57,  12.49,   8.68,  14.50
03/14/2011 05:00:57,  12.50,   8.68,  14.50
03/14/2011 05:10:57,  12.50,   8.68,  14.50
03/14/2011 05:20:57,  12.50,   8.80,  14.50
03/14/2011 05:30:57,  12.50,   8.80,  14.50
03/14/2011 05:40:57,  12.50,   8.80,  14.51
03/14/2011 05:50:57,  12.50,   8.80,  14.50
03/14/2011 06:00:57,  12.49,   8.74,  14.50
03/14/2011 06:10:57,  12.49,   8.80,  14.50
03/14/2011 06:20:59,  12.50,   8.80,  14.50
03/14/2011 06:30:57,  12.50,   8.80,  14.50
03/14/2011 06:40:57,  12.50,   8.86,  14.51
03/14/2011 06:50:57,  12.50,   8.93,  14.52
03/14/2011 07:00:57,  12.50,   8.93,  14.51
03/14/2011 07:10:57,  12.50,   8.80,  14.50
03/14/2011 07:20:57,  12.50,   8.74,  14.50
03/14/2011 07:30:57,  12.49,   8.80,  14.50
03/14/2011 07:40:59,  12.50,   8.56,  14.49
03/14/2011 07:50:57,  12.49,   8.62,  14.49
03/14/2011 08:00:57,  12.50,   8.80,  14.50
03/14/2011 08:10:57,  12.49,   8.86,  14.50
03/14/2011 08:20:57,  12.49,   8.80,  14.50
03/14/2011 08:30:57,  12.45,   8.93,  14.50
03/14/2011 08:40:57,  12.45,   8.74,  14.50
03/14/2011 08:50:57,  12.44,   8.86,  14.50
03/14/2011 09:00:57,  12.44,   8.80,  14.50
03/14/2011 09:10:57,  12.47,   8.86,  14.50
03/14/2011 09:20:57,  12.44,   8.86,  14.50
03/14/2011 09:30:57,  12.44,   8.93,  14.50
03/14/2011 09:40:57,  12.42,   8.93,  14.50
03/14/2011 09:50:57,  12.44,   8.93,  14.51
03/14/2011 10:00:57,  12.47,   8.93,  14.51
03/14/2011 10:10:57,  12.47,   8.93,  14.51
03/14/2011 10:20:57,  12.48,   8.93,  14.51
03/14/2011 10:30:57,  12.48,   8.99,  14.51
03/14/2011 10:40:57,  12.49,   8.99,  14.51
03/14/2011 10:50:57,  12.49,   8.93,  14.51
03/14/2011 11:00:57,  12.49,   8.86,  14.51
03/14/2011 11:10:57,  12.49,   8.93,  14.51
03/14/2011 11:20:57,  12.49,   8.99,  14.51
03/14/2011 11:30:57,  12.49,   8.80,  14.51
03/14/2011 11:40:57,  12.49,   8.86,  14.51
03/14/2011 11:50:57,  12.49,   8.80,  14.50
03/14/2011 12:00:57,  12.49,   8.80,  14.50
03/14/2011 12:10:57,  12.49,   8.74,  14.51
03/14/2011 12:20:59,  12.49,   8.74,  14.50
03/14/2011 12:30:57,  12.49,   8.74,  14.50
03/14/2011 12:40:57,  12.49,   8.74,  14.50
03/14/2011 12:50:57,  12.49,   8.74,  14.50
03/14/2011 13:00:57,  12.49,   8.80,  14.50
03/14/2011 13:10:57,  12.49,   8.80,  14.50
03/14/2011 13:20:57,  12.49,   8.86,  14.51
03/14/2011 13:30:57,  12.49,   8.80,  14.50
03/14/2011 13:40:57,  12.48,   8.86,  14.51
03/14/2011 13:50:57,  12.49,   8.86,  14.50
03/14/2011 14:00:57,  12.49,   8.86,  14.50
03/14/2011 14:10:57,  12.49,   8.86,  14.50
03/14/2011 14:20:59,  12.49,   8.80,  14.50
03/14/2011 14:30:57,  12.45,   8.80,  14.51
03/14/2011 14:40:57,  12.44,   8.86,  14.50
03/14/2011 14:50:57,  12.43,   8.80,  14.50
03/14/2011 15:00:57,  12.43,   8.80,  14.50
03/14/2011 15:10:57,  12.46,   8.74,  14.49
03/14/2011 15:20:57,  12.43,   8.62,  14.50
03/14/2011 15:30:59,  12.44,   8.68,  14.50
03/14/2011 15:40:57,  12.42,   8.56,  14.49
03/14/2011 15:50:57,  12.43,   8.62,  14.49
03/14/2011 16:00:57,  12.46,   8.56,  14.49
03/14/2011 16:10:57,  12.47,   8.62,  14.49
03/14/2011 16:20:57,  12.47,   8.62,  14.49
03/14/2011 16:30:58,  12.47,   8.56,  14.49
03/14/2011 16:40:57,  12.48,   8.56,  14.48
03/14/2011 16:50:57,  12.47,   8.56,  14.48
03/14/2011 17:00:57,  12.48,   8.56,  14.48
03/14/2011 17:10:57,  12.47,   8.44,  14.48
03/14/2011 17:20:57,  12.47,   8.56,  14.49
03/14/2011 17:30:57,  12.48,   8.56,  14.48
03/14/2011 17:40:57,  12.48,   8.56,  14.48
03/14/2011 17:50:57,  12.48,   8.62,  14.49
03/14/2011 18:00:57,  12.48,   8.62,  14.49
03/14/2011 18:10:57,  12.47,   8.50,  14.48
03/14/2011 18:20:57,  12.48,   8.44,  14.49
03/14/2011 18:30:57,  12.48,   8.44,  14.48
03/14/2011 18:40:57,  12.48,   8.56,  14.48
03/14/2011 18:50:57,  12.47,   8.44,  14.48
03/14/2011 19:00:57,  12.48,   8.56,  14.49
03/14/2011 19:10:57,  12.48,   8.56,  14.48
03/14/2011 19:20:57,  12.47,   8.50,  14.48
03/14/2011 19:30:57,  12.47,   8.56,  14.48
03/14/2011 19:40:57,  12.48,   8.50,  14.49
03/14/2011 19:50:57,  12.47,   8.38,  14.48
03/14/2011 20:00:57,  12.47,   8.44,  14.48
03/14/2011 20:10:57,  12.47,   8.50,  14.48
03/14/2011 20:20:57,  12.47,   8.50,  14.48
03/14/2011 20:30:57,  12.43,   8.50,  14.48
03/14/2011 20:40:57,  12.43,   8.50,  14.48
03/14/2011 20:50:57,  12.42,   8.44,  14.48
03/14/2011 21:00:57,  12.42,   8.56,  14.48
03/14/2011 21:10:57,  12.45,   8.56,  14.48
03/14/2011 21:20:57,  12.42,   8.44,  14.48
03/14/2011 21:30:58,  12.42,   8.50,  14.48
03/14/2011 21:40:57,  12.41,   8.56,  14.48
03/14/2011 21:50:57,  12.42,   8.68,  14.49
03/14/2011 22:00:57,  12.45,   8.56,  14.48
03/14/2011 22:10:57,  12.46,   8.50,  14.49
03/14/2011 22:20:57,  12.46,   8.50,  14.49
03/14/2011 22:30:57,  12.47,   8.56,  14.48
03/14/2011 22:40:57,  12.47,   8.56,  14.49
03/14/2011 22:50:57,  12.47,   8.56,  14.49
03/14/2011 23:00:57,  12.47,   8.50,  14.48
03/14/2011 23:10:57,  12.47,   8.44,  14.48
03/14/2011 23:20:57,  12.47,   8.50,  14.48
03/14/2011 23:30:57,  12.47,   8.38,  14.49
03/14/2011 23:40:57,  12.47,   8.38,  14.48
03/14/2011 23:50:57,  12.47,   8.50,  14.48
03/15/2011 00:00:57,  12.47,   8.56,  14.48
03/15/2011 00:10:57,  12.47,   8.56,  14.48
03/15/2011 00:20:57,  12.47,   8.56,  14.48
03/15/2011 00:30:57,  12.47,   8.50,  14.49
03/15/2011 00:40:57,  12.47,   8.56,  14.49
03/15/2011 00:50:57,  12.47,   8.56,  14.49
03/15/2011 01:00:57,  12.47,   8.50,  14.49
03/15/2011 01:10:57,  12.47,   8.62,  14.50
03/15/2011 01:20:57,  12.47,   8.74,  14.50
03/15/2011 01:30:57,  12.47,   8.74,  14.50
03/15/2011 01:40:57,  12.47,   8.80,  14.50
03/15/2011 01:50:57,  12.47,   8.86,  14.50
03/15/2011 02:00:57,  12.47,   8.80,  14.50
03/15/2011 02:10:57,  12.47,   8.93,  14.51
03/15/2011 02:20:57,  12.47,   8.93,  14.51
03/15/2011 02:30:57,  12.43,   8.93,  14.51
03/15/2011 02:40:57,  12.42,   8.93,  14.51
03/15/2011 02:50:57,  12.42,   9.05,  14.51
03/15/2011 03:00:57,  12.41,   9.05,  14.51
03/15/2011 03:10:57,  12.45,   8.99,  14.51
03/15/2011 03:20:57,  12.42,   8.99,  14.50
03/15/2011 03:30:58,  12.42,   8.99,  14.52
03/15/2011 03:40:57,  12.41,   8.93,  14.50
03/15/2011 03:50:57,  12.41,   8.99,  14.51
03/15/2011 04:00:57,  12.44,   8.99,  14.51
03/15/2011 04:10:57,  12.46,   8.99,  14.51
03/15/2011 04:20:57,  12.46,   8.93,  14.50
03/15/2011 04:30:57,  12.46,   8.93,  14.51
03/15/2011 04:40:57,  12.46,   8.80,  14.51
03/15/2011 04:50:57,  12.46,   8.68,  14.50
03/15/2011 05:00:57,  12.46,   8.86,  14.51
03/15/2011 05:10:57,  12.47,   8.80,  14.50
03/15/2011 05:20:57,  12.47,   8.80,  14.51
03/15/2011 05:30:57,  12.47,   8.86,  14.50
03/15/2011 05:40:57,  12.47,   8.74,  14.50
03/15/2011 05:50:57,  12.46,   8.68,  14.50
03/15/2011 06:00:57,  12.46,   8.68,  14.50
03/15/2011 06:10:57,  12.46,   8.74,  14.49
03/15/2011 06:20:57,  12.46,   8.74,  14.49
03/15/2011 06:30:57,  12.47,   8.68,  14.49
03/15/2011 06:40:57,  12.47,   8.74,  14.49
03/15/2011 06:50:57,  12.46,   8.74,  14.50
03/15/2011 07:00:57,  12.46,   8.74,  14.49
03/15/2011 07:10:57,  12.46,   8.80,  14.50
03/15/2011 07:20:57,  12.46,   8.80,  14.51
03/15/2011 07:30:57,  12.47,   8.80,  14.51
03/15/2011 07:40:57,  12.47,   8.86,  14.51
03/15/2011 07:50:57,  12.47,   8.86,  14.51
03/15/2011 08:00:57,  12.47,   8.80,  14.51
03/15/2011 08:10:57,  12.46,   8.86,  14.51
03/15/2011 08:20:57,  12.46,   8.80,  14.50
03/15/2011 08:30:57,  12.42,   8.93,  14.51
03/15/2011 08:40:57,  12.41,   8.86,  14.50
03/15/2011 08:50:57,  12.41,   8.62,  14.50
03/15/2011 09:00:57,  12.40,   8.74,  14.50
03/15/2011 09:10:59,  12.44,   8.86,  14.50
03/15/2011 09:20:57,  12.41,   8.80,  14.50
03/15/2011 09:30:57,  12.42,   8.74,  14.49
03/15/2011 09:40:58,  12.41,   8.68,  14.50
03/15/2011 09:50:57,  12.41,   8.62,  14.50
03/15/2011 10:00:57,  12.44,   8.74,  14.51
03/15/2011 10:10:57,  12.45,   8.80,  14.50
03/15/2011 10:20:57,  12.45,   8.80,  14.50
03/15/2011 10:30:58,  12.45,   8.68,  14.50
03/15/2011 10:40:57,  12.46,   8.62,  14.49
03/15/2011 10:50:57,  12.46,   8.74,  14.51
03/15/2011 11:00:59,  12.46,   8.62,  14.50
03/15/2011 11:10:57,  12.45,   8.62,  14.49
03/15/2011 11:20:57,  12.46,   8.62,  14.49
03/15/2011 11:30:57,  12.45,   8.56,  14.49
03/15/2011 11:40:57,  12.45,   8.50,  14.49
03/15/2011 11:50:59,  12.46,   8.62,  14.49
03/15/2011 12:00:57,  12.46,   8.50,  14.49
03/15/2011 12:10:57,  12.45,   8.62,  14.49
03/15/2011 12:20:57,  12.46,   8.68,  14.50
03/15/2011 12:30:57,  12.46,   8.80,  14.50
03/15/2011 12:40:57,  12.45,   8.80,  14.50
03/15/2011 12:50:57,  12.46,   8.74,  14.50
03/15/2011 13:00:57,  12.46,   8.68,  14.50
03/15/2011 13:10:57,  12.46,   8.74,  14.49
03/15/2011 13:20:57,  12.45,   8.74,  14.49
03/15/2011 13:30:57,  12.45,   8.74,  14.50
03/15/2011 13:40:57,  12.46,   8.74,  14.50
03/15/2011 13:50:57,  12.45,   8.74,  14.50
03/15/2011 14:00:57,  12.46,   8.80,  14.50
03/15/2011 14:10:57,  12.46,   8.74,  14.51
03/15/2011 14:20:57,  12.45,   8.80,  14.50
03/15/2011 14:30:57,  12.41,   8.80,  14.50
03/15/2011 14:40:57,  12.41,   8.99,  14.51
03/15/2011 14:50:57,  12.40,   8.93,  14.51
03/15/2011 15:00:57,  12.40,   8.86,  14.50
03/15/2011 15:10:59,  12.43,   8.86,  14.50
03/15/2011 15:20:57,  12.40,   8.62,  14.50
03/15/2011 15:30:57,  12.42,   8.80,  14.50
03/15/2011 15:40:57,  12.40,   8.80,  14.50
03/15/2011 15:50:57,  12.40,   8.93,  14.50
03/15/2011 16:00:57,  12.44,   8.86,  14.50
03/15/2011 16:10:57,  12.44,   8.86,  14.51
03/15/2011 16:20:57,  12.44,   8.86,  14.50
03/15/2011 16:30:57,  12.44,   8.62,  14.50
03/15/2011 16:40:57,  12.44,   8.62,  14.49
03/15/2011 16:50:57,  12.45,   8.68,  14.50
03/15/2011 17:00:57,  12.45,   8.74,  14.50
03/15/2011 17:10:57,  12.45,   8.80,  14.49
03/15/2011 17:20:57,  12.45,   8.80,  14.50
03/15/2011 17:30:57,  12.45,   8.68,  14.49
03/15/2011 17:40:57,  12.45,   8.62,  14.49
03/15/2011 17:50:57,  12.44,   8.56,  14.49
03/15/2011 18:00:57,  12.44,   8.62,  14.49
03/15/2011 18:10:57,  12.45,   8.74,  14.50
03/15/2011 18:20:57,  12.45,   8.68,  14.50
03/15/2011 18:30:57,  12.45,   8.80,  14.50
03/15/2011 18:40:57,  12.45,   8.68,  14.49
03/15/2011 18:50:57,  12.45,   8.50,  14.48
03/15/2011 19:00:57,  12.45,   8.44,  14.48
03/15/2011 19:10:57,  12.45,   8.38,  14.48
03/15/2011 19:20:57,  12.45,   8.50,  14.48
03/15/2011 19:30:57,  12.45,   8.44,  14.49
03/15/2011 19:40:57,  12.45,   8.44,  14.48
03/15/2011 19:50:57,  12.44,   8.44,  14.48
03/15/2011 20:00:57,  12.44,   8.50,  14.48
03/15/2011 20:10:57,  12.45,   8.50,  14.48
03/15/2011 20:20:57,  12.44,   8.50,  14.48
03/15/2011 20:30:57,  12.40,   8.38,  14.48
03/15/2011 20:40:57,  12.39,   8.56,  14.48
03/15/2011 20:50:57,  12.39,   8.62,  14.48
03/15/2011 21:00:57,  12.38,   8.62,  14.48
03/15/2011 21:10:57,  12.42,   8.62,  14.48
03/15/2011 21:20:57,  12.39,   8.56,  14.48
03/15/2011 21:30:57,  12.38,   8.56,  14.48
03/15/2011 21:40:57,  12.43,   8.56,  14.48
03/15/2011 21:50:57,  12.39,   8.62,  14.49
03/15/2011 22:00:57,  12.42,   8.50,  14.49
03/15/2011 22:10:57,  12.43,   8.56,  14.48
03/15/2011 22:20:57,  12.43,   8.50,  14.48
03/15/2011 22:30:57,  12.43,   8.50,  14.48
03/15/2011 22:40:57,  12.44,   8.38,  14.48
03/15/2011 22:50:57,  12.44,   8.44,  14.48
03/15/2011 23:00:57,  12.43,   8.38,  14.48
03/15/2011 23:10:57,  12.44,   8.44,  14.48
03/15/2011 23:20:57,  12.44,   8.50,  14.49
03/15/2011 23:30:57,  12.44,   8.50,  14.48
03/15/2011 23:40:57,  12.44,   8.44,  14.48
03/15/2011 23:50:57,  12.44,   8.56,  14.49
03/16/2011 00:00:57,  12.44,   8.50,  14.48
03/16/2011 00:10:57,  12.44,   8.50,  14.48
03/16/2011 00:20:57,  12.44,   8.62,  14.49
03/16/2011 00:30:57,  12.44,   8.50,  14.49
03/16/2011 00:40:57,  12.44,   8.44,  14.48
03/16/2011 00:50:57,  12.44,   8.44,  14.48
03/16/2011 01:00:58,  12.44,   8.50,  14.48
03/16/2011 01:10:57,  12.43,   8.44,  14.48
03/16/2011 01:20:57,  12.44,   8.38,  14.49
03/16/2011 01:30:57,  12.44,   8.50,  14.49
03/16/2011 01:40:57,  12.44,   8.62,  14.49
03/16/2011 01:50:57,  12.44,   8.62,  14.49
03/16/2011 02:00:57,  12.44,   8.62,  14.49
03/16/2011 02:10:57,  12.43,   8.62,  14.48
03/16/2011 02:20:57,  12.44,   8.68,  14.49
03/16/2011 02:30:57,  12.39,   8.74,  14.49
03/16/2011 02:40:57,  12.38,   8.74,  14.50
03/16/2011 02:50:57,  12.38,   8.86,  14.51
03/16/2011 03:00:57,  12.38,   8.80,  14.51
03/16/2011 03:10:57,  12.41,   8.74,  14.51
03/16/2011 03:20:57,  12.38,   8.80,  14.51
03/16/2011 03:30:57,  12.37,   8.99,  14.51
03/16/2011 03:40:57,  12.42,   8.99,  14.51
03/16/2011 03:50:57,  12.38,   8.93,  14.50
03/16/2011 04:00:57,  12.41,   8.93,  14.51
03/16/2011 04:10:59,  12.42,   8.80,  14.51
03/16/2011 04:20:57,  12.42,   8.80,  14.50
03/16/2011 04:30:57,  12.42,   8.74,  14.50
03/16/2011 04:40:57,  12.43,   8.74,  14.50
03/16/2011 04:50:57,  12.43,   8.68,  14.50
03/16/2011 05:00:57,  12.43,   8.62,  14.50
03/16/2011 05:10:57,  12.43,   8.74,  14.50
03/16/2011 05:20:57,  12.43,   8.68,  14.50
03/16/2011 05:30:57,  12.43,   8.68,  14.50
03/16/2011 05:40:57,  12.43,   8.68,  14.50
03/16/2011 05:50:57,  12.44,   8.68,  14.50
03/16/2011 06:00:57,  12.43,   8.68,  14.50
03/16/2011 06:10:57,  12.43,   8.80,  14.50
03/16/2011 06:20:57,  12.43,   8.80,  14.50
03/16/2011 06:30:57,  12.43,   8.74,  14.50
03/16/2011 06:40:57,  12.43,   8.74,  14.50
03/16/2011 06:50:57,  12.43,   8.80,  14.51
03/16/2011 07:00:57,  12.43,   8.80,  14.50
03/16/2011 07:10:57,  12.43,   8.80,  14.50
03/16/2011 07:20:57,  12.43,   8.74,  14.50
03/16/2011 07:30:57,  12.43,   8.62,  14.50
03/16/2011 07:40:57,  12.43,   8.68,  14.49
03/16/2011 07:50:57,  12.43,   8.68,  14.49
03/16/2011 08:00:57,  12.43,   8.74,  14.49
03/16/2011 08:10:57,  12.43,   8.80,  14.50
03/16/2011 08:20:57,  12.43,   8.74,  14.51
03/16/2011 08:30:57,  12.39,   8.86,  14.50
03/16/2011 08:40:57,  12.38,   8.93,  14.50
03/16/2011 08:50:58,  12.41,   8.86,  14.49
03/16/2011 09:00:57,  12.38,   8.50,  14.48
03/16/2011 09:10:57,  12.41,   8.56,  14.49
03/16/2011 09:20:57,  12.38,   8.62,  14.49
03/16/2011 09:30:57,  12.36,   8.68,  14.49
03/16/2011 09:40:57,  12.41,   8.74,  14.50
03/16/2011 09:50:57,  12.38,   8.80,  14.50
03/16/2011 10:00:57,  12.41,   8.74,  14.49
03/16/2011 10:10:57,  12.41,   8.68,  14.49
03/16/2011 10:20:57,  12.41,   8.68,  14.49
03/16/2011 10:30:57,  12.42,   8.74,  14.49
03/16/2011 10:40:57,  12.42,   8.62,  14.50
03/16/2011 10:50:57,  12.42,   8.56,  14.49
03/16/2011 11:00:57,  12.42,   8.68,  14.50
03/16/2011 11:10:59,  12.43,   8.68,  14.49
03/16/2011 11:20:57,  12.42,   8.62,  14.48
03/16/2011 11:30:57,  12.42,   8.62,  14.49
03/16/2011 11:40:57,  12.42,   8.68,  14.50
03/16/2011 11:50:57,  12.42,   8.68,  14.49
03/16/2011 12:00:57,  12.43,   8.74,  14.50
03/16/2011 12:10:57,  12.42,   8.74,  14.49
03/16/2011 12:20:57,  12.42,   8.68,  14.49
03/16/2011 12:30:57,  12.42,   8.68,  14.49
03/16/2011 12:40:57,  12.43,   8.68,  14.49
03/16/2011 12:50:57,  12.43,   8.62,  14.49
03/16/2011 13:00:58,  12.42,   8.62,  14.50
03/16/2011 13:10:57,  12.42,   8.62,  14.49
03/16/2011 13:20:57,  12.42,   8.56,  14.49
03/16/2011 13:30:57,  12.42,   8.56,  14.49
03/16/2011 13:40:57,  12.42,   8.62,  14.49
03/16/2011 13:50:57,  12.42,   8.68,  14.50
03/16/2011 14:00:57,  12.42,   8.68,  14.50
03/16/2011 14:10:57,  12.42,   8.68,  14.50
03/16/2011 14:20:57,  12.42,   8.68,  14.50
03/16/2011 14:30:57,  12.38,   8.68,  14.50
03/16/2011 14:40:57,  12.38,   8.68,  14.50
03/16/2011 14:50:59,  12.41,   8.68,  14.50
03/16/2011 15:00:57,  12.37,   8.74,  14.50
03/16/2011 15:10:57,  12.40,   8.74,  14.50
03/16/2011 15:20:57,  12.37,   8.80,  14.50
03/16/2011 15:30:58,  12.36,   8.86,  14.50
03/16/2011 15:40:57,  12.41,   8.86,  14.50
03/16/2011 15:50:58,  12.37,   8.93,  14.51
03/16/2011 16:00:57,  12.40,   8.99,  14.51
03/16/2011 16:10:57,  12.41,   8.99,  14.52
03/16/2011 16:20:57,  12.41,   8.86,  14.51
03/16/2011 16:30:58,  12.41,   8.93,  14.51
03/16/2011 16:40:57,  12.41,   9.05,  14.52
03/16/2011 16:50:57,  12.41,   9.11,  14.53
03/16/2011 17:00:57,  12.42,   9.05,  14.52
03/16/2011 17:10:57,  12.41,   8.86,  14.52
03/16/2011 17:20:57,  12.41,   8.80,  14.52
03/16/2011 17:30:57,  12.42,   8.86,  14.52
03/16/2011 17:40:57,  12.42,   8.80,  14.52
03/16/2011 17:50:57,  12.42,   8.80,  14.51
03/16/2011 18:00:57,  12.41,   8.74,  14.50
03/16/2011 18:10:57,  12.42,   8.50,  14.50
03/16/2011 18:20:57,  12.41,   8.50,  14.49
03/16/2011 18:30:57,  12.41,   8.56,  14.49
03/16/2011 18:40:57,  12.41,   8.56,  14.49
03/16/2011 18:50:57,  12.42,   8.44,  14.49
03/16/2011 19:00:57,  12.42,   8.62,  14.49
03/16/2011 19:10:57,  12.42,   8.56,  14.49
03/16/2011 19:20:57,  12.41,   8.50,  14.48
03/16/2011 19:30:57,  12.41,   8.44,  14.48
03/16/2011 19:40:57,  12.41,   8.50,  14.49
03/16/2011 19:50:57,  12.41,   8.56,  14.49
03/16/2011 20:00:59,  12.41,   8.50,  14.49
03/16/2011 20:10:57,  12.42,   8.50,  14.49
03/16/2011 20:20:57,  12.41,   8.44,  14.48
03/16/2011 20:30:57,  12.37,   8.32,  14.48
03/16/2011 20:40:57,  12.36,   8.38,  14.48
03/16/2011 20:50:57,  12.40,   8.25,  14.48
03/16/2011 21:00:57,  12.36,   8.38,  14.48
03/16/2011 21:10:57,  12.39,   8.44,  14.48
03/16/2011 21:20:57,  12.36,   8.32,  14.48
03/16/2011 21:30:57,  12.35,   8.25,  14.48
03/16/2011 21:40:57,  12.39,   8.13,  14.48
03/16/2011 21:50:57,  12.36,   8.13,  14.48
03/16/2011 22:00:57,  12.38,   8.25,  14.47
03/16/2011 22:10:57,  12.39,   8.13,  14.47
03/16/2011 22:20:57,  12.40,   8.07,  14.47
03/16/2011 22:30:58,  12.40,   8.07,  14.48
03/16/2011 22:40:57,  12.40,   8.13,  14.47
03/16/2011 22:50:57,  12.40,   8.19,  14.47
03/16/2011 23:00:57,  12.40,   8.25,  14.48
03/16/2011 23:10:59,  12.41,   8.19,  14.48
03/16/2011 23:20:57,  12.41,   8.19,  14.48
03/16/2011 23:30:57,  12.41,   8.25,  14.48
03/16/2011 23:40:57,  12.40,   8.25,  14.48
03/16/2011 23:50:57,  12.40,   8.32,  14.48
03/17/2011 00:00:57,  12.40,   8.25,  14.48
03/17/2011 00:10:57,  12.40,   8.19,  14.48
03/17/2011 00:20:57,  12.41,   8.13,  14.48
03/17/2011 00:30:57,  12.41,   8.07,  14.48
03/17/2011 00:40:57,  12.41,   8.13,  14.48
03/17/2011 00:50:57,  12.41,   8.25,  14.48
03/17/2011 01:00:57,  12.40,   8.25,  14.48
03/17/2011 01:10:57,  12.40,   8.19,  14.48
03/17/2011 01:20:57,  12.41,   8.19,  14.48
03/17/2011 01:30:57,  12.41,   8.19,  14.48
03/17/2011 01:40:57,  12.41,   8.25,  14.48
03/17/2011 01:50:57,  12.41,   8.25,  14.48
03/17/2011 02:00:57,  12.40,   8.19,  14.48
03/17/2011 02:10:57,  12.40,   8.25,  14.48
03/17/2011 02:20:57,  12.40,   8.07,  14.48
03/17/2011 02:30:57,  12.36,   8.19,  14.48
03/17/2011 02:40:57,  12.36,   8.19,  14.48
03/17/2011 02:50:57,  12.39,   8.25,  14.48
03/17/2011 03:00:57,  12.35,   8.38,  14.48
03/17/2011 03:10:57,  12.38,   8.32,  14.48
03/17/2011 03:20:57,  12.35,   8.25,  14.48
03/17/2011 03:30:57,  12.33,   8.32,  14.48
03/17/2011 03:40:57,  12.38,   8.38,  14.48
03/17/2011 03:50:57,  12.35,   8.50,  14.49
03/17/2011 04:00:57,  12.38,   8.56,  14.49
03/17/2011 04:10:57,  12.38,   8.62,  14.50
03/17/2011 04:20:57,  12.39,   8.56,  14.50
03/17/2011 04:30:57,  12.39,   8.62,  14.49
03/17/2011 04:40:57,  12.40,   8.74,  14.51
03/17/2011 04:50:57,  12.39,   8.80,  14.51
03/17/2011 05:00:58,  12.40,   8.93,  14.51
03/17/2011 05:10:57,  12.40,   8.86,  14.51
03/17/2011 05:20:57,  12.40,   8.93,  14.51
03/17/2011 05:30:57,  12.40,   8.86,  14.51
03/17/2011 05:40:57,  12.40,   8.93,  14.51
03/17/2011 05:50:57,  12.40,   8.86,  14.51
03/17/2011 06:00:57,  12.40,   8.86,  14.51
03/17/2011 06:10:57,  12.40,   8.86,  14.51
03/17/2011 06:20:57,  12.40,   8.86,  14.51
03/17/2011 06:30:57,  12.40,   8.86,  14.51
03/17/2011 06:40:57,  12.40,   8.80,  14.51
03/17/2011 06:50:57,  12.40,   8.74,  14.51
03/17/2011 07:00:57,  12.40,   8.74,  14.51
03/17/2011 07:10:57,  12.40,   8.80,  14.50
03/17/2011 07:20:57,  12.40,   8.68,  14.50
03/17/2011 07:30:57,  12.40,   8.68,  14.50
03/17/2011 07:40:57,  12.40,   8.68,  14.49
03/17/2011 07:50:57,  12.40,   8.68,  14.49
03/17/2011 08:00:57,  12.40,   8.62,  14.50
03/17/2011 08:10:57,  12.40,   8.56,  14.50
03/17/2011 08:20:57,  12.40,   8.62,  14.50
03/17/2011 08:30:57,  12.36,   8.56,  14.49
03/17/2011 08:40:57,  12.35,   8.62,  14.49
03/17/2011 08:50:57,  12.38,   8.44,  14.48
03/17/2011 09:00:57,  12.35,   8.50,  14.48
03/17/2011 09:10:57,  12.38,   8.62,  14.49
03/17/2011 09:20:57,  12.35,   8.74,  14.50
03/17/2011 09:30:59,  12.33,   8.74,  14.50
03/17/2011 09:40:57,  12.38,   8.50,  14.50
03/17/2011 09:50:58,  12.35,   8.62,  14.50
03/17/2011 10:00:57,  12.37,   8.50,  14.50
03/17/2011 10:10:57,  12.38,   8.56,  14.50
03/17/2011 10:20:57,  12.38,   8.62,  14.50
03/17/2011 10:30:57,  12.39,   8.62,  14.49
03/17/2011 10:40:57,  12.39,   8.38,  14.48
03/17/2011 10:50:57,  12.39,   8.19,  14.48
03/17/2011 11:00:57,  12.39,   8.38,  14.48
03/17/2011 11:10:57,  12.39,   8.44,  14.49
03/17/2011 11:20:57,  12.39,   8.38,  14.49
03/17/2011 11:30:57,  12.39,   8.44,  14.48
03/17/2011 11:40:57,  12.39,   8.38,  14.48
03/17/2011 11:50:57,  12.39,   8.38,  14.48
03/17/2011 12:00:57,  12.39,   8.32,  14.48
03/17/2011 12:10:59,  12.39,   8.44,  14.48
03/17/2011 12:20:57,  12.39,   8.38,  14.48
03/17/2011 12:30:57,  12.39,   8.19,  14.47
03/17/2011 12:40:57,  12.39,   8.19,  14.48
03/17/2011 12:50:57,  12.39,   8.19,  14.48
03/17/2011 13:00:57,  12.39,   8.19,  14.48
03/17/2011 13:10:57,  12.39,   8.25,  14.48
03/17/2011 13:20:57,  12.39,   8.32,  14.48
03/17/2011 13:30:57,  12.39,   8.32,  14.48
03/17/2011 13:40:57,  12.39,   8.38,  14.48
03/17/2011 13:50:57,  12.39,   8.25,  14.48
03/17/2011 14:00:57,  12.39,   8.32,  14.48
03/17/2011 14:10:57,  12.38,   8.32,  14.48
03/17/2011 14:20:57,  12.39,   8.32,  14.48
03/17/2011 14:30:57,  12.35,   8.25,  14.48
03/17/2011 14:40:57,  12.34,   8.38,  14.48
03/17/2011 14:50:57,  12.38,   8.38,  14.48
03/17/2011 15:00:57,  12.34,   8.38,  14.48
03/17/2011 15:10:57,  12.37,   8.25,  14.48
03/17/2011 15:20:57,  12.34,   8.38,  14.48
03/17/2011 15:30:57,  12.32,   8.25,  14.48
03/17/2011 15:40:57,  12.34,   8.32,  14.48
03/17/2011 15:50:57,  12.33,   8.38,  14.48
03/17/2011 16:00:57,  12.36,   8.44,  14.48
03/17/2011 16:10:57,  12.37,   8.44,  14.48
03/17/2011 16:20:57,  12.37,   8.38,  14.48
03/17/2011 16:30:57,  12.38,   8.44,  14.49
03/17/2011 16:40:57,  12.38,   8.50,  14.49
03/17/2011 16:50:59,  12.38,   8.56,  14.49
03/17/2011 17:00:59,  12.38,   8.62,  14.49
03/17/2011 17:10:57,  12.38,   8.50,  14.50
03/17/2011 17:20:57,  12.38,   8.68,  14.50
03/17/2011 17:30:57,  12.38,   8.80,  14.51
03/17/2011 17:40:57,  12.38,   8.74,  14.51
03/17/2011 17:50:57,  12.38,   8.62,  14.51
03/17/2011 18:00:57,  12.38,   8.56,  14.51
03/17/2011 18:10:57,  12.38,   8.74,  14.51
03/17/2011 18:20:57,  12.38,   8.68,  14.49
03/17/2011 18:30:57,  12.38,   8.44,  14.49
03/17/2011 18:40:57,  12.38,   8.44,  14.48
03/17/2011 18:50:57,  12.38,   8.38,  14.49
03/17/2011 19:00:57,  12.38,   8.38,  14.48
03/17/2011 19:10:57,  12.38,   8.38,  14.48
03/17/2011 19:20:57,  12.38,   8.38,  14.48
03/17/2011 19:30:57,  12.38,   8.38,  14.48
03/17/2011 19:40:57,  12.38,   8.32,  14.48
03/17/2011 19:50:57,  12.38,   8.32,  14.48
03/17/2011 20:00:57,  12.38,   8.38,  14.48
03/17/2011 20:10:57,  12.38,   8.38,  14.48
03/17/2011 20:20:57,  12.38,   8.25,  14.48
03/17/2011 20:30:57,  12.34,   8.19,  14.48
03/17/2011 20:40:57,  12.33,   8.25,  14.48
03/17/2011 20:50:57,  12.36,   8.25,  14.48
03/17/2011 21:00:57,  12.33,   8.19,  14.48
03/17/2011 21:10:57,  12.36,   8.19,  14.47
03/17/2011 21:20:57,  12.33,   8.13,  14.48
03/17/2011 21:30:57,  12.32,   8.13,  14.48
03/17/2011 21:40:57,  12.36,   8.13,  14.48
03/17/2011 21:50:57,  12.33,   8.13,  14.48
03/17/2011 22:00:57,  12.35,   8.07,  14.48
03/17/2011 22:10:57,  12.36,   8.13,  14.48
03/17/2011 22:20:57,  12.36,   8.13,  14.47
03/17/2011 22:30:57,  12.37,   8.13,  14.48
03/17/2011 22:40:57,  12.37,   8.13,  14.48
03/17/2011 22:50:57,  12.37,   8.13,  14.47
03/17/2011 23:00:57,  12.37,   8.19,  14.48
03/17/2011 23:10:57,  12.38,   8.07,  14.48
03/17/2011 23:20:57,  12.37,   8.01,  14.47
03/17/2011 23:30:57,  12.37,   8.01,  14.47
03/17/2011 23:40:57,  12.37,   8.01,  14.47
03/17/2011 23:50:57,  12.37,   8.01,  14.47
03/18/2011 00:00:57,  12.37,   7.95,  14.47
03/18/2011 00:10:57,  12.37,   8.01,  14.47
03/18/2011 00:20:57,  12.37,   8.01,  14.47
03/18/2011 00:30:57,  12.37,   8.07,  14.47
03/18/2011 00:40:57,  12.37,   8.07,  14.48
03/18/2011 00:50:57,  12.37,   8.13,  14.48
03/18/2011 01:00:57,  12.37,   8.07,  14.47
03/18/2011 01:10:57,  12.37,   8.07,  14.47
03/18/2011 01:20:57,  12.37,   8.01,  14.48
03/18/2011 01:30:57,  12.37,   8.25,  14.48
03/18/2011 01:40:57,  12.37,   8.32,  14.48
03/18/2011 01:50:57,  12.37,   8.32,  14.48
03/18/2011 02:00:59,  12.37,   8.25,  14.48
03/18/2011 02:10:59,  12.37,   8.19,  14.48
03/18/2011 02:20:57,  12.37,   8.07,  14.47
03/18/2011 02:30:57,  12.33,   8.13,  14.48
03/18/2011 02:40:57,  12.32,   8.32,  14.48
03/18/2011 02:50:58,  12.35,   8.38,  14.48
03/18/2011 03:00:57,  12.32,   8.44,  14.48
03/18/2011 03:10:57,  12.35,   8.44,  14.48
03/18/2011 03:20:57,  12.32,   8.50,  14.48
03/18/2011 03:30:57,  12.31,   8.32,  14.48
03/18/2011 03:40:57,  12.35,   8.38,  14.48
03/18/2011 03:50:57,  12.32,   8.50,  14.48
03/18/2011 04:00:57,  12.35,   8.44,  14.48
03/18/2011 04:10:57,  12.35,   8.50,  14.48
03/18/2011 04:20:57,  12.36,   8.56,  14.49
03/18/2011 04:30:59,  12.36,   8.62,  14.49
03/18/2011 04:40:57,  12.36,   8.56,  14.49
03/18/2011 04:50:57,  12.37,   8.56,  14.48
03/18/2011 05:00:59,  12.36,   8.50,  14.49
03/18/2011 05:10:58,  12.37,   8.56,  14.49
03/18/2011 05:20:59,  12.37,   8.62,  14.49
03/18/2011 05:30:57,  12.37,   8.62,  14.49
03/18/2011 05:40:57,  12.37,   8.80,  14.50
03/18/2011 05:50:57,  12.37,   8.74,  14.50
03/18/2011 06:00:57,  12.37,   8.80,  14.51
03/18/2011 06:10:57,  12.37,   8.68,  14.50
03/18/2011 06:20:57,  12.37,   8.62,  14.49
03/18/2011 06:30:57,  12.36,   8.56,  14.49
03/18/2011 06:40:58,  12.37,   8.74,  14.49
03/18/2011 06:50:57,  12.37,   8.80,  14.50
03/18/2011 07:00:57,  12.37,   8.80,  14.51
03/18/2011 07:10:57,  12.37,   8.68,  14.49
03/18/2011 07:20:57,  12.37,   8.62,  14.49
03/18/2011 07:30:57,  12.36,   8.62,  14.49
03/18/2011 07:40:57,  12.36,   8.68,  14.49
03/18/2011 07:50:57,  12.37,   8.62,  14.49
03/18/2011 08:00:57,  12.37,   8.56,  14.49
03/18/2011 08:10:57,  12.37,   8.56,  14.50
03/18/2011 08:20:57,  12.37,   8.68,  14.50
03/18/2011 08:30:57,  12.33,   8.74,  14.50
03/18/2011 08:40:57,  12.32,   8.74,  14.50
03/18/2011 08:50:57,  12.35,   8.62,  14.49
03/18/2011 09:00:57,  12.32,   8.56,  14.48
03/18/2011 09:10:57,  12.35,   8.56,  14.48
03/18/2011 09:20:57,  12.32,   8.50,  14.48
03/18/2011 09:30:57,  12.30,   8.56,  14.48
03/18/2011 09:40:57,  12.32,   8.50,  14.48
03/18/2011 09:50:57,  12.31,   8.56,  14.49
03/18/2011 10:00:57,  12.34,   8.56,  14.49
03/18/2011 10:10:57,  12.35,   8.56,  14.50
03/18/2011 10:20:57,  12.35,   8.68,  14.50
03/18/2011 10:30:57,  12.35,   8.74,  14.50
03/18/2011 10:40:57,  12.35,   8.74,  14.49
03/18/2011 10:50:57,  12.35,   8.74,  14.49
03/18/2011 11:00:57,  12.36,   8.62,  14.48
03/18/2011 11:10:57,  12.36,   8.56,  14.48
03/18/2011 11:20:57,  12.36,   8.50,  14.49
03/18/2011 11:30:57,  12.35,   8.56,  14.48
03/18/2011 11:40:57,  12.36,   8.56,  14.48
03/18/2011 11:50:57,  12.36,   8.62,  14.48
03/18/2011 12:00:57,  12.36,   8.50,  14.48
03/18/2011 12:10:57,  12.35,   8.50,  14.48
03/18/2011 12:20:57,  12.36,   8.56,  14.48
03/18/2011 12:30:57,  12.36,   8.62,  14.48
03/18/2011 12:40:57,  12.36,   8.44,  14.48
03/18/2011 12:50:57,  12.36,   8.32,  14.47
03/18/2011 13:00:57,  12.36,   8.32,  14.48
03/18/2011 13:10:57,  12.36,   8.07,  14.48
03/18/2011 13:20:57,  12.35,   8.01,  14.47
03/18/2011 13:30:57,  12.36,   8.13,  14.48
03/18/2011 13:40:57,  12.35,   8.25,  14.48
03/18/2011 13:50:57,  12.35,   8.19,  14.48
03/18/2011 14:00:57,  12.35,   8.25,  14.48
03/18/2011 14:10:57,  12.35,   8.38,  14.48
03/18/2011 14:20:59,  12.35,   8.50,  14.48
03/18/2011 14:30:57,  12.31,   8.32,  14.48
03/18/2011 14:40:57,  12.31,   8.50,  14.48
03/18/2011 14:50:57,  12.34,   8.56,  14.48
03/18/2011 15:00:57,  12.31,   8.62,  14.48
03/18/2011 15:10:57,  12.34,   8.56,  14.48
03/18/2011 15:20:57,  12.31,   8.56,  14.48
03/18/2011 15:30:57,  12.29,   8.68,  14.49
03/18/2011 15:40:57,  12.34,   8.80,  14.50
03/18/2011 15:50:57,  12.31,   8.68,  14.50
03/18/2011 16:00:57,  12.33,   8.86,  14.50
03/18/2011 16:10:57,  12.34,   8.86,  14.50
03/18/2011 16:20:57,  12.35,   8.93,  14.51
03/18/2011 16:30:57,  12.35,   8.93,  14.50
03/18/2011 16:40:57,  12.35,   8.93,  14.50
03/18/2011 16:50:57,  12.35,   8.86,  14.50
03/18/2011 17:00:57,  12.35,   8.86,  14.50
03/18/2011 17:10:57,  12.35,   8.86,  14.50
03/18/2011 17:20:57,  12.35,   8.80,  14.50
03/18/2011 17:30:57,  12.35,   8.80,  14.50
03/18/2011 17:40:57,  12.35,   8.80,  14.50
03/18/2011 17:50:57,  12.35,   8.80,  14.50
03/18/2011 18:00:57,  12.35,   8.74,  14.49
03/18/2011 18:10:57,  12.35,   8.74,  14.50
03/18/2011 18:20:57,  12.35,   8.93,  14.51
03/18/2011 18:30:57,  12.35,   8.80,  14.51
03/18/2011 18:40:57,  12.35,   8.80,  14.51
03/18/2011 18:50:57,  12.35,   8.80,  14.51
03/18/2011 19:00:57,  12.35,   8.68,  14.51
03/18/2011 19:10:57,  12.35,   8.68,  14.51
03/18/2011 19:20:57,  12.35,   8.74,  14.51
03/18/2011 19:30:57,  12.35,   8.62,  14.51
03/18/2011 19:40:57,  12.35,   8.56,  14.51
03/18/2011 19:50:57,  12.35,   8.50,  14.48
03/18/2011 20:00:57,  12.35,   8.25,  14.48
03/18/2011 20:10:57,  12.35,   8.13,  14.48
03/18/2011 20:20:57,  12.35,   8.07,  14.47
03/18/2011 20:30:57,  12.31,   8.13,  14.47
03/18/2011 20:40:57,  12.31,   8.19,  14.48
03/18/2011 20:50:57,  12.33,   8.07,  14.47
03/18/2011 21:00:57,  12.30,   8.13,  14.47
03/18/2011 21:10:57,  12.33,   8.07,  14.47
03/18/2011 21:20:57,  12.30,   8.07,  14.47
03/18/2011 21:30:57,  12.28,   8.13,  14.47
03/18/2011 21:40:57,  12.33,   8.07,  14.46
03/18/2011 21:50:57,  12.30,   8.19,  14.47
03/18/2011 22:00:57,  12.32,   8.19,  14.47
03/18/2011 22:10:57,  12.33,   8.13,  14.47
03/18/2011 22:20:59,  12.34,   8.01,  14.47
03/18/2011 22:30:57,  12.34,   8.07,  14.48
03/18/2011 22:40:57,  12.34,   8.07,  14.47
03/18/2011 22:50:57,  12.34,   8.01,  14.47
03/18/2011 23:00:57,  12.34,   8.01,  14.46
03/18/2011 23:10:57,  12.34,   7.95,  14.46
03/18/2011 23:20:57,  12.34,   7.89,  14.46
03/18/2011 23:30:57,  12.34,   7.95,  14.47
03/18/2011 23:40:57,  12.34,   8.01,  14.46
03/18/2011 23:50:57,  12.34,   8.01,  14.46
03/19/2011 00:00:57,  12.34,   7.89,  14.46
03/19/2011 00:10:57,  12.34,   8.01,  14.47
03/19/2011 00:20:57,  12.34,   8.01,  14.46
03/19/2011 00:30:57,  12.34,   7.89,  14.46
03/19/2011 00:40:57,  12.34,   7.95,  14.46
03/19/2011 00:50:57,  12.34,   7.83,  14.46
03/19/2011 01:00:57,  12.34,   7.83,  14.46
03/19/2011 01:10:57,  12.34,   7.83,  14.46
03/19/2011 01:20:57,  12.34,   7.89,  14.45
03/19/2011 01:30:57,  12.34,   7.95,  14.46
03/19/2011 01:40:57,  12.34,   8.01,  14.47
03/19/2011 01:50:57,  12.34,   8.01,  14.47
03/19/2011 02:00:57,  12.33,   8.07,  14.47
03/19/2011 02:10:57,  12.34,   8.07,  14.48
03/19/2011 02:20:57,  12.34,   8.07,  14.48
03/19/2011 02:30:58,  12.29,   8.19,  14.47
03/19/2011 02:40:57,  12.29,   8.19,  14.48
03/19/2011 02:50:57,  12.32,   8.19,  14.48
03/19/2011 03:00:57,  12.29,   8.25,  14.48
03/19/2011 03:10:57,  12.32,   8.19,  14.48
03/19/2011 03:20:59,  12.29,   8.32,  14.48
03/19/2011 03:30:59,  12.27,   8.25,  14.48
03/19/2011 03:40:57,  12.32,   8.19,  14.48
03/19/2011 03:50:57,  12.29,   8.19,  14.48
03/19/2011 04:00:57,  12.31,   8.38,  14.48
03/19/2011 04:10:57,  12.32,   8.32,  14.48
03/19/2011 04:20:57,  12.32,   8.38,  14.48
03/19/2011 04:30:57,  12.33,   8.38,  14.48
03/19/2011 04:40:57,  12.33,   8.38,  14.48
03/19/2011 04:50:57,  12.33,   8.38,  14.48
03/19/2011 05:00:57,  12.33,   8.38,  14.48
03/19/2011 05:10:57,  12.33,   8.44,  14.49
03/19/2011 05:20:57,  12.33,   8.50,  14.48
03/19/2011 05:30:58,  12.34,   8.38,  14.48
03/19/2011 05:40:57,  12.33,   8.44,  14.48
03/19/2011 05:50:57,  12.33,   8.44,  14.49
03/19/2011 06:00:57,  12.33,   8.44,  14.49
03/19/2011 06:10:59,  12.33,   8.38,  14.48
03/19/2011 06:20:57,  12.33,   8.38,  14.48
03/19/2011 06:30:57,  12.34,   8.44,  14.49
03/19/2011 06:40:57,  12.33,   8.50,  14.49
03/19/2011 06:50:57,  12.33,   8.56,  14.49
03/19/2011 07:00:59,  12.33,   8.56,  14.50
03/19/2011 07:10:57,  12.33,   8.50,  14.49
03/19/2011 07:20:57,  12.34,   8.56,  14.49
03/19/2011 07:30:57,  12.33,   8.56,  14.48
03/19/2011 07:40:57,  12.33,   8.50,  14.48
03/19/2011 07:50:57,  12.34,   8.44,  14.49
03/19/2011 08:00:57,  12.33,   8.50,  14.49
03/19/2011 08:10:57,  12.33,   8.50,  14.49
03/19/2011 08:20:57,  12.33,   8.50,  14.48
03/19/2011 08:30:57,  12.29,   8.44,  14.48
03/19/2011 08:40:57,  12.29,   8.44,  14.48
03/19/2011 08:50:57,  12.29,   8.38,  14.48
03/19/2011 09:00:57,  12.28,   8.32,  14.48
03/19/2011 09:10:57,  12.31,   8.38,  14.48
03/19/2011 09:20:57,  12.28,   8.32,  14.48
03/19/2011 09:30:59,  12.27,   8.32,  14.48
03/19/2011 09:40:57,  12.31,   8.38,  14.48
03/19/2011 09:50:57,  12.28,   8.44,  14.48
03/19/2011 10:00:57,  12.31,   8.50,  14.49
03/19/2011 10:10:57,  12.32,   8.56,  14.49
03/19/2011 10:20:57,  12.32,   8.56,  14.49
03/19/2011 10:30:57,  12.32,   8.56,  14.49
03/19/2011 10:40:59,  12.32,   8.50,  14.49
03/19/2011 10:50:57,  12.32,   8.50,  14.48
03/19/2011 11:00:57,  12.32,   8.38,  14.47
03/19/2011 11:10:57,  12.33,   8.13,  14.47
03/19/2011 11:20:57,  12.32,   8.07,  14.47
03/19/2011 11:30:57,  12.32,   8.19,  14.47
03/19/2011 11:40:57,  12.32,   8.01,  14.47
03/19/2011 11:50:57,  12.32,   8.13,  14.48
03/19/2011 12:00:57,  12.32,   8.19,  14.48
03/19/2011 12:10:57,  12.32,   8.13,  14.47
03/19/2011 12:20:57,  12.32,   8.13,  14.47
03/19/2011 12:30:57,  12.32,   8.07,  14.47
03/19/2011 12:40:57,  12.32,   8.07,  14.47
03/19/2011 12:50:57,  12.32,   8.13,  14.47
03/19/2011 13:00:59,  12.32,   8.13,  14.47
03/19/2011 13:10:57,  12.32,   8.07,  14.47
03/19/2011 13:20:57,  12.32,   8.07,  14.47
03/19/2011 13:30:57,  12.32,   8.01,  14.47
03/19/2011 13:40:57,  12.32,   8.01,  14.47
03/19/2011 13:50:59,  12.32,   8.01,  14.46
03/19/2011 14:00:57,  12.32,   8.01,  14.47
03/19/2011 14:10:59,  12.32,   8.07,  14.47
03/19/2011 14:20:57,  12.32,   8.07,  14.47
03/19/2011 14:30:57,  12.28,   8.07,  14.47
03/19/2011 14:40:57,  12.28,   8.13,  14.47
03/19/2011 14:50:57,  12.31,   8.13,  14.47
03/19/2011 15:00:57,  12.27,   8.07,  14.47
03/19/2011 15:10:57,  12.30,   8.19,  14.47
03/19/2011 15:20:57,  12.27,   8.07,  14.47
03/19/2011 15:30:57,  12.26,   8.13,  14.47
03/19/2011 15:40:57,  12.30,   8.19,  14.47
03/19/2011 15:50:57,  12.27,   8.25,  14.48
03/19/2011 16:00:57,  12.29,   8.32,  14.48
03/19/2011 16:10:57,  12.30,   8.38,  14.48
03/19/2011 16:20:57,  12.31,   8.44,  14.49
03/19/2011 16:30:59,  12.31,   8.38,  14.48
03/19/2011 16:40:57,  12.31,   8.50,  14.49
03/19/2011 16:50:57,  12.32,   8.50,  14.49
03/19/2011 17:00:57,  12.32,   8.44,  14.47
03/19/2011 17:10:57,  12.32,   8.32,  14.48
03/19/2011 17:20:57,  12.32,   8.25,  14.47
03/19/2011 17:30:57,  12.32,   8.25,  14.48
03/19/2011 17:40:57,  12.32,   8.32,  14.48
03/19/2011 17:50:57,  12.32,   8.38,  14.48
03/19/2011 18:00:57,  12.32,   8.44,  14.49
03/19/2011 18:10:57,  12.32,   8.44,  14.49
03/19/2011 18:20:58,  12.32,   8.50,  14.49
03/19/2011 18:30:57,  12.32,   8.56,  14.50
03/19/2011 18:40:57,  12.32,   8.62,  14.49
03/19/2011 18:50:57,  12.31,   8.68,  14.49
03/19/2011 19:00:57,  12.32,   8.68,  14.50
03/19/2011 19:10:57,  12.32,   8.68,  14.50
03/19/2011 19:20:57,  12.32,   8.74,  14.50
03/19/2011 19:30:57,  12.32,   8.74,  14.50
03/19/2011 19:40:57,  12.32,   8.68,  14.50
03/19/2011 19:50:57,  12.32,   8.74,  14.50
03/19/2011 20:00:57,  12.32,   8.80,  14.50
03/19/2011 20:10:57,  12.32,   8.68,  14.50
03/19/2011 20:20:57,  12.32,   8.50,  14.48
03/19/2011 20:30:57,  12.28,   8.44,  14.48
03/19/2011 20:40:57,  12.27,   8.38,  14.48
03/19/2011 20:50:57,  12.30,   8.25,  14.48
03/19/2011 21:00:57,  12.26,   8.32,  14.48
03/19/2011 21:10:57,  12.30,   8.38,  14.48
03/19/2011 21:20:57,  12.26,   8.32,  14.48
03/19/2011 21:30:57,  12.25,   8.38,  14.48
03/19/2011 21:40:57,  12.30,   8.38,  14.48
03/19/2011 21:50:57,  12.27,   8.32,  14.48
03/19/2011 22:00:57,  12.29,   8.32,  14.48
03/19/2011 22:10:57,  12.30,   8.13,  14.48
03/19/2011 22:20:57,  12.30,   8.07,  14.48
03/19/2011 22:30:57,  12.30,   8.19,  14.48
03/19/2011 22:40:57,  12.31,   8.13,  14.48
03/19/2011 22:50:59,  12.31,   8.13,  14.47
03/19/2011 23:00:57,  12.31,   8.07,  14.46
03/19/2011 23:10:57,  12.31,   8.07,  14.46
03/19/2011 23:20:57,  12.31,   7.95,  14.47
03/19/2011 23:30:57,  12.31,   7.83,  14.46
03/19/2011 23:40:57,  12.31,   7.95,  14.46
03/19/2011 23:50:57,  12.31,   8.01,  14.46
03/20/2011 00:00:57,  12.31,   7.95,  14.46
03/20/2011 00:10:57,  12.31,   7.83,  14.46
03/20/2011 00:20:57,  12.30,   7.83,  14.45
03/20/2011 00:30:57,  12.31,   7.77,  14.45
03/20/2011 00:40:57,  12.31,   7.77,  14.45
03/20/2011 00:50:57,  12.31,   7.77,  14.45
03/20/2011 01:00:57,  12.31,   7.70,  14.45
03/20/2011 01:10:57,  12.31,   7.77,  14.46
03/20/2011 01:20:57,  12.31,   7.89,  14.46
03/20/2011 01:30:57,  12.30,   7.89,  14.46
03/20/2011 01:40:57,  12.30,   7.89,  14.45
03/20/2011 01:50:57,  12.30,   7.70,  14.45
03/20/2011 02:00:57,  12.30,   7.83,  14.46
03/20/2011 02:10:57,  12.31,   7.83,  14.46
03/20/2011 02:20:57,  12.30,   7.95,  14.47
03/20/2011 02:30:57,  12.26,   8.07,  14.47
03/20/2011 02:40:57,  12.26,   8.07,  14.46
03/20/2011 02:50:57,  12.29,   8.07,  14.47
03/20/2011 03:00:57,  12.26,   8.13,  14.47
03/20/2011 03:10:57,  12.29,   8.07,  14.47
03/20/2011 03:20:57,  12.26,   8.13,  14.47
03/20/2011 03:30:57,  12.24,   8.19,  14.47
03/20/2011 03:40:57,  12.29,   8.19,  14.48
03/20/2011 03:50:57,  12.26,   8.25,  14.47
03/20/2011 04:00:57,  12.29,   8.13,  14.48
03/20/2011 04:10:57,  12.29,   8.25,  14.48
03/20/2011 04:20:57,  12.29,   8.32,  14.48
03/20/2011 04:30:57,  12.29,   8.32,  14.48
03/20/2011 04:40:57,  12.29,   8.38,  14.48
03/20/2011 04:50:57,  12.29,   8.50,  14.49
03/20/2011 05:00:57,  12.30,   8.50,  14.49
03/20/2011 05:10:57,  12.30,   8.56,  14.49
03/20/2011 05:20:57,  12.30,   8.50,  14.48
03/20/2011 05:30:57,  12.30,   8.44,  14.49
03/20/2011 05:40:57,  12.30,   8.44,  14.48
03/20/2011 05:50:57,  12.30,   8.38,  14.48
03/20/2011 06:00:57,  12.30,   8.44,  14.48
03/20/2011 06:10:58,  12.30,   8.44,  14.48
03/20/2011 06:20:57,  12.30,   8.44,  14.49
03/20/2011 06:30:59,  12.30,   8.50,  14.49
03/20/2011 06:40:57,  12.30,   8.32,  14.48
03/20/2011 06:50:57,  12.30,   8.44,  14.49
03/20/2011 07:00:57,  12.30,   8.38,  14.49
03/20/2011 07:10:57,  12.30,   8.44,  14.48
03/20/2011 07:20:57,  12.30,   8.44,  14.49
03/20/2011 07:30:57,  12.30,   8.50,  14.48
03/20/2011 07:40:57,  12.30,   8.38,  14.48
03/20/2011 07:50:57,  12.29,   8.25,  14.48
03/20/2011 08:00:57,  12.30,   8.32,  14.48
03/20/2011 08:10:57,  12.30,   8.32,  14.48
03/20/2011 08:20:57,  12.29,   8.38,  14.48
03/20/2011 08:30:57,  12.26,   8.38,  14.48
03/20/2011 08:40:57,  12.26,   8.38,  14.48
03/20/2011 08:50:57,  12.26,   8.38,  14.48
03/20/2011 09:00:59,  12.25,   8.32,  14.48
03/20/2011 09:10:57,  12.28,   8.25,  14.48
03/20/2011 09:20:57,  12.25,   8.25,  14.48
03/20/2011 09:30:57,  12.24,   8.32,  14.48
03/20/2011 09:40:57,  12.28,   8.19,  14.47
03/20/2011 09:50:57,  12.25,   8.19,  14.48
03/20/2011 10:00:57,  12.28,   8.25,  14.47
03/20/2011 10:10:57,  12.28,   8.19,  14.47
03/20/2011 10:20:57,  12.28,   8.13,  14.47
03/20/2011 10:30:57,  12.29,   8.13,  14.47
03/20/2011 10:40:57,  12.29,   8.07,  14.47
03/20/2011 10:50:57,  12.29,   8.13,  14.47
03/20/2011 11:00:57,  12.29,   7.95,  14.46
03/20/2011 11:10:57,  12.29,   7.83,  14.45
03/20/2011 11:20:57,  12.29,   7.83,  14.45
03/20/2011 11:30:57,  12.29,   7.70,  14.45
03/20/2011 11:40:57,  12.29,   7.77,  14.45
03/20/2011 11:50:59,  12.29,   7.70,  14.45
03/20/2011 12:00:57,  12.29,   7.52,  14.45
03/20/2011 12:10:57,  12.29,   7.70,  14.45
03/20/2011 12:20:57,  12.29,   7.64,  14.45
03/20/2011 12:30:57,  12.29,   7.64,  14.45
03/20/2011 12:40:57,  12.29,   7.70,  14.44
03/20/2011 12:50:57,  12.29,   7.70,  14.44
03/20/2011 13:00:57,  12.29,   7.70,  14.45
03/20/2011 13:10:57,  12.29,   7.70,  14.44
03/20/2011 13:20:57,  12.29,   7.70,  14.45
03/20/2011 13:30:57,  12.29,   7.77,  14.45
03/20/2011 13:40:57,  12.29,   7.70,  14.44
03/20/2011 13:50:59,  12.29,   7.52,  14.44
03/20/2011 14:00:57,  12.29,   7.70,  14.46
03/20/2011 14:10:57,  12.29,   7.58,  14.45
03/20/2011 14:20:57,  12.29,   7.58,  14.45
03/20/2011 14:30:57,  12.25,   7.77,  14.46
03/20/2011 14:40:57,  12.24,   7.89,  14.45
03/20/2011 14:50:57,  12.25,   7.89,  14.46
03/20/2011 15:00:57,  12.27,   7.95,  14.46
03/20/2011 15:10:57,  12.28,   7.95,  14.46
03/20/2011 15:20:57,  12.24,   8.01,  14.47
03/20/2011 15:30:58,  12.23,   8.07,  14.47
03/20/2011 15:40:58,  12.27,   8.07,  14.47
03/20/2011 15:50:57,  12.24,   8.01,  14.48
03/20/2011 16:00:57,  12.27,   8.13,  14.48
03/20/2011 16:10:57,  12.28,   8.19,  14.48
03/20/2011 16:20:57,  12.28,   8.19,  14.48
03/20/2011 16:30:58,  12.28,   8.25,  14.48
03/20/2011 16:40:57,  12.28,   8.13,  14.48
03/20/2011 16:50:57,  12.28,   8.19,  14.47
03/20/2011 17:00:57,  12.28,   8.25,  14.48
03/20/2011 17:10:57,  12.28,   8.25,  14.48
03/20/2011 17:20:57,  12.29,   8.32,  14.48
03/20/2011 17:30:57,  12.28,   8.32,  14.48
03/20/2011 17:40:57,  12.28,   8.38,  14.48
03/20/2011 17:50:59,  12.29,   8.44,  14.48
03/20/2011 18:00:57,  12.29,   8.25,  14.48
03/20/2011 18:10:57,  12.28,   8.44,  14.49
03/20/2011 18:20:57,  12.29,   8.50,  14.49
03/20/2011 18:30:57,  12.29,   8.50,  14.49
03/20/2011 18:40:57,  12.29,   8.50,  14.49
03/20/2011 18:50:57,  12.29,   8.62,  14.49
03/20/2011 19:00:57,  12.29,   8.56,  14.50
03/20/2011 19:10:58,  12.29,   8.56,  14.50
03/20/2011 19:20:57,  12.29,   8.62,  14.50
03/20/2011 19:30:57,  12.29,   8.74,  14.50
03/20/2011 19:40:57,  12.29,   8.74,  14.50
03/20/2011 19:50:57,  12.29,   8.68,  14.50
03/20/2011 20:00:57,  12.28,   8.68,  14.50
03/20/2011 20:10:57,  12.29,   8.56,  14.49
03/20/2011 20:20:57,  12.29,   8.50,  14.49
03/20/2011 20:30:57,  12.25,   8.44,  14.48
03/20/2011 20:40:57,  12.24,   8.50,  14.49
03/20/2011 20:50:57,  12.27,   8.50,  14.48
03/20/2011 21:00:57,  12.24,   8.56,  14.48
03/20/2011 21:10:57,  12.27,   8.38,  14.48
03/20/2011 21:20:57,  12.24,   8.01,  14.47
03/20/2011 21:30:57,  12.18,   8.07,  14.48
03/20/2011 21:40:59,  12.26,   8.32,  14.48
03/20/2011 21:50:57,  12.23,   8.50,  14.50
03/20/2011 22:00:57,  12.26,   8.50,  14.47
03/20/2011 22:10:57,  12.27,   8.07,  14.46
03/20/2011 22:20:57,  12.27,   8.01,  14.46
03/20/2011 22:30:57,  12.27,   8.01,  14.46
03/20/2011 22:40:57,  12.27,   7.95,  14.46
03/20/2011 22:50:57,  12.27,   7.89,  14.46
03/20/2011 23:00:57,  12.27,   7.95,  14.46
03/20/2011 23:10:57,  12.27,   7.83,  14.46
03/20/2011 23:20:57,  12.27,   7.89,  14.46
03/20/2011 23:30:57,  12.27,   7.89,  14.46
03/20/2011 23:40:57,  12.27,   7.89,  14.46
03/20/2011 23:50:57,  12.27,   7.95,  14.46
03/21/2011 00:00:57,  12.27,   7.95,  14.46
03/21/2011 00:10:57,  12.27,   7.83,  14.46
03/21/2011 00:20:57,  12.27,   7.83,  14.45
03/21/2011 00:30:57,  12.27,   7.77,  14.45
03/21/2011 00:40:57,  12.27,   7.77,  14.45
03/21/2011 00:50:57,  12.27,   7.77,  14.45
03/21/2011 01:00:59,  12.27,   7.77,  14.45
03/21/2011 01:10:57,  12.27,   7.77,  14.46
03/21/2011 01:20:57,  12.27,   7.83,  14.46
03/21/2011 01:30:57,  12.27,   7.83,  14.46
03/21/2011 01:40:57,  12.27,   7.89,  14.45
03/21/2011 01:50:57,  12.27,   7.77,  14.45
03/21/2011 02:00:57,  12.27,   7.70,  14.45
03/21/2011 02:10:57,  12.27,   7.70,  14.45
03/21/2011 02:20:57,  12.27,   7.70,  14.45
03/21/2011 02:30:59,  12.24,   7.70,  14.45
03/21/2011 02:40:57,  12.24,   7.77,  14.45
03/21/2011 02:50:57,  12.26,   7.77,  14.45
03/21/2011 03:00:57,  12.26,   7.83,  14.45
03/21/2011 03:10:57,  12.26,   7.83,  14.46
03/21/2011 03:20:57,  12.23,   7.95,  14.46
03/21/2011 03:30:57,  12.17,   7.95,  14.47
03/21/2011 03:40:57,  12.26,   8.07,  14.48
03/21/2011 03:50:57,  12.22,   8.19,  14.47
03/21/2011 04:00:57,  12.25,   8.13,  14.47
03/21/2011 04:10:57,  12.26,   8.13,  14.48
03/21/2011 04:20:57,  12.26,   8.25,  14.48
03/21/2011 04:30:57,  12.26,   8.19,  14.48
03/21/2011 04:40:57,  12.26,   8.19,  14.48
03/21/2011 04:50:57,  12.26,   8.25,  14.48
03/21/2011 05:00:58,  12.26,   8.44,  14.48
03/21/2011 05:10:59,  12.27,   8.44,  14.48
03/21/2011 05:20:57,  12.27,   8.44,  14.49
03/21/2011 05:30:57,  12.27,   8.32,  14.48
03/21/2011 05:40:57,  12.27,   8.44,  14.49
03/21/2011 05:50:57,  12.27,   8.50,  14.49
03/21/2011 06:00:57,  12.27,   8.44,  14.49
03/21/2011 06:10:57,  12.27,   8.56,  14.50
03/21/2011 06:20:57,  12.27,   8.62,  14.50
03/21/2011 06:30:57,  12.27,   8.74,  14.51
03/21/2011 06:40:57,  12.27,   8.74,  14.50
03/21/2011 06:50:59,  12.27,   8.80,  14.50
03/21/2011 07:00:57,  12.27,   8.74,  14.51
03/21/2011 07:10:57,  12.27,   8.80,  14.51
03/21/2011 07:20:57,  12.27,   8.86,  14.51
03/21/2011 07:30:57,  12.27,   8.68,  14.51
03/21/2011 07:40:57,  12.27,   8.62,  14.50
03/21/2011 07:50:57,  12.27,   8.56,  14.49
03/21/2011 08:00:57,  12.27,   8.44,  14.49
03/21/2011 08:10:57,  12.27,   8.44,  14.49
03/21/2011 08:20:57,  12.27,   8.50,  14.49
03/21/2011 08:30:57,  12.23,   8.50,  14.49
03/21/2011 08:40:57,  12.23,   8.44,  14.49
03/21/2011 08:50:57,  12.26,   8.44,  14.49
03/21/2011 09:00:57,  12.25,   8.50,  14.49
03/21/2011 09:10:57,  12.26,   8.38,  14.49
03/21/2011 09:20:57,  12.22,   8.32,  14.48
03/21/2011 09:30:57,  12.17,   8.38,  14.48
03/21/2011 09:40:57,  12.25,   8.38,  14.48
03/21/2011 09:50:57,  12.22,   8.25,  14.48
03/21/2011 10:00:57,  12.25,   8.19,  14.46
03/21/2011 10:10:59,  12.26,   7.89,  14.46
03/21/2011 10:20:57,  12.26,   7.58,  14.45
03/21/2011 10:30:57,  12.26,   7.64,  14.44
03/21/2011 10:40:57,  12.26,   7.83,  14.46
03/21/2011 10:50:57,  12.26,   8.01,  14.48
03/21/2011 11:00:57,  12.26,   8.01,  14.47
03/21/2011 11:10:57,  12.26,   8.01,  14.46
03/21/2011 11:20:57,  12.26,   7.89,  14.45
03/21/2011 11:30:57,  12.26,   7.83,  14.45
03/21/2011 11:40:57,  12.26,   7.83,  14.45
03/21/2011 11:50:57,  12.26,   7.77,  14.45
03/21/2011 12:00:57,  12.26,   7.83,  14.46
03/21/2011 12:10:57,  12.26,   7.89,  14.46
03/21/2011 12:20:57,  12.26,   7.77,  14.46
03/21/2011 12:30:57,  12.26,   7.77,  14.45
03/21/2011 12:40:57,  12.26,   7.77,  14.45
03/21/2011 12:50:57,  12.26,   7.70,  14.45
03/21/2011 13:00:57,  12.26,   7.64,  14.45
03/21/2011 13:10:57,  12.26,   7.77,  14.45
03/21/2011 13:20:57,  12.26,   7.70,  14.45
03/21/2011 13:30:57,  12.26,   7.58,  14.45
03/21/2011 13:40:57,  12.26,   7.77,  14.45
03/21/2011 13:50:57,  12.26,   7.83,  14.46
03/21/2011 14:00:57,  12.26,   7.83,  14.46
03/21/2011 14:10:59,  12.26,   7.83,  14.45
03/21/2011 14:20:57,  12.26,   7.83,  14.45
03/21/2011 14:30:57,  12.22,   7.89,  14.45
03/21/2011 14:40:57,  12.21,   7.89,  14.46
03/21/2011 14:50:57,  12.25,   7.89,  14.45
03/21/2011 15:00:57,  12.24,   7.89,  14.45
03/21/2011 15:10:57,  12.24,   7.89,  14.45
03/21/2011 15:20:57,  12.21,   7.89,  14.46
03/21/2011 15:30:57,  12.16,   7.95,  14.46
03/21/2011 15:40:59,  12.24,   8.01,  14.47
03/21/2011 15:50:57,  12.21,   8.01,  14.47
03/21/2011 16:00:57,  12.24,   8.01,  14.47
03/21/2011 16:10:57,  12.24,   7.95,  14.46
03/21/2011 16:20:57,  12.24,   7.95,  14.47
03/21/2011 16:30:57,  12.25,   8.01,  14.47
03/21/2011 16:40:57,  12.25,   8.07,  14.47
03/21/2011 16:50:57,  12.25,   8.19,  14.48
03/21/2011 17:00:59,  12.25,   8.25,  14.48
03/21/2011 17:10:57,  12.25,   8.19,  14.48
03/21/2011 17:20:57,  12.25,   8.19,  14.48
03/21/2011 17:30:57,  12.25,   8.13,  14.47
03/21/2011 17:40:57,  12.25,   8.19,  14.48
03/21/2011 17:50:57,  12.25,   8.13,  14.48
03/21/2011 18:00:57,  12.25,   8.13,  14.48
03/21/2011 18:10:57,  12.26,   8.25,  14.48
03/21/2011 18:20:57,  12.25,   8.19,  14.48
03/21/2011 18:30:57,  12.25,   8.25,  14.48
03/21/2011 18:40:57,  12.25,   8.38,  14.48
03/21/2011 18:50:57,  12.25,   8.32,  14.48
03/21/2011 19:00:57,  12.25,   8.50,  14.49
03/21/2011 19:10:57,  12.25,   8.44,  14.49
03/21/2011 19:20:57,  12.25,   8.44,  14.49
03/21/2011 19:30:57,  12.25,   8.44,  14.49
03/21/2011 19:40:57,  12.25,   8.44,  14.49
03/21/2011 19:50:57,  12.25,   8.50,  14.49
03/21/2011 20:00:57,  12.25,   8.44,  14.49
03/21/2011 20:10:57,  12.25,   8.44,  14.49
03/21/2011 20:20:57,  12.25,   8.44,  14.49
03/21/2011 20:30:57,  12.21,   8.38,  14.49
03/21/2011 20:40:57,  12.21,   8.56,  14.49
03/21/2011 20:50:57,  12.22,   8.56,  14.49
03/21/2011 21:00:57,  12.24,   8.50,  14.48
03/21/2011 21:10:57,  12.24,   8.38,  14.48
03/21/2011 21:20:57,  12.22,   8.50,  14.49
03/21/2011 21:30:57,  12.21,   8.44,  14.48
03/21/2011 21:40:59,  12.24,   8.50,  14.48
03/21/2011 21:50:57,  12.20,   8.44,  14.49
03/21/2011 22:00:57,  12.23,   8.50,  14.49
03/21/2011 22:10:57,  12.24,   8.44,  14.49
03/21/2011 22:20:57,  12.24,   8.44,  14.49
03/21/2011 22:30:57,  12.24,   8.44,  14.48
03/21/2011 22:40:57,  12.24,   8.32,  14.48
03/21/2011 22:50:57,  12.24,   8.38,  14.48
03/21/2011 23:00:57,  12.25,   8.38,  14.48
03/21/2011 23:10:57,  12.24,   8.32,  14.48
03/21/2011 23:20:57,  12.24,   8.32,  14.48
03/21/2011 23:30:57,  12.24,   8.32,  14.48
03/21/2011 23:40:59,  12.25,   8.19,  14.48
03/21/2011 23:50:57,  12.24,   8.13,  14.48
03/22/2011 00:00:57,  12.24,   8.25,  14.48
03/22/2011 00:10:57,  12.24,   8.07,  14.47
03/22/2011 00:20:57,  12.25,   7.89,  14.46
03/22/2011 00:30:57,  12.24,   7.95,  14.46
03/22/2011 00:40:57,  12.24,   7.95,  14.46
03/22/2011 00:50:57,  12.24,   7.83,  14.46
03/22/2011 01:00:57,  12.24,   7.70,  14.45
03/22/2011 01:10:57,  12.24,   7.70,  14.45
03/22/2011 01:20:57,  12.24,   7.77,  14.45
03/22/2011 01:30:57,  12.24,   7.77,  14.45
03/22/2011 01:40:57,  12.24,   7.70,  14.45
03/22/2011 01:50:57,  12.24,   7.83,  14.45
03/22/2011 02:00:57,  12.24,   7.83,  14.45
03/22/2011 02:10:57,  12.24,   7.77,  14.46
03/22/2011 02:20:57,  12.24,   7.64,  14.45
03/22/2011 02:30:57,  12.20,   7.77,  14.45
03/22/2011 02:40:57,  12.20,   7.77,  14.45
03/22/2011 02:50:57,  12.23,   7.77,  14.45
03/22/2011 03:00:57,  12.22,   7.89,  14.45
03/22/2011 03:10:57,  12.23,   7.77,  14.46
03/22/2011 03:20:57,  12.21,   7.70,  14.45
03/22/2011 03:30:57,  12.19,   7.77,  14.45
03/22/2011 03:40:57,  12.22,   7.89,  14.46
03/22/2011 03:50:57,  12.19,   7.95,  14.46
03/22/2011 04:00:57,  12.22,   7.95,  14.46
03/22/2011 04:10:57,  12.23,   7.95,  14.46
03/22/2011 04:20:57,  12.23,   7.89,  14.46
03/22/2011 04:30:57,  12.23,   7.83,  14.46
03/22/2011 04:40:57,  12.24,   7.70,  14.46
03/22/2011 04:50:57,  12.24,   7.95,  14.48
03/22/2011 05:00:59,  12.24,   8.07,  14.48
03/22/2011 05:10:57,  12.23,   8.13,  14.48
03/22/2011 05:20:57,  12.23,   8.32,  14.48
03/22/2011 05:30:57,  12.23,   8.38,  14.49
03/22/2011 05:40:57,  12.23,   8.50,  14.49
03/22/2011 05:50:57,  12.24,   8.44,  14.48
03/22/2011 06:00:57,  12.24,   8.19,  14.48
03/22/2011 06:10:57,  12.24,   8.32,  14.49
03/22/2011 06:20:57,  12.24,   8.38,  14.48
03/22/2011 06:30:57,  12.24,   8.38,  14.48
03/22/2011 06:40:57,  12.24,   8.38,  14.48
03/22/2011 06:50:57,  12.24,   8.44,  14.49
03/22/2011 07:00:57,  12.24,   8.50,  14.49
03/22/2011 07:10:57,  12.24,   8.44,  14.49
03/22/2011 07:20:57,  12.24,   8.56,  14.50
03/22/2011 07:30:57,  12.24,   8.56,  14.49
03/22/2011 07:40:57,  12.24,   8.44,  14.48
03/22/2011 07:50:57,  12.24,   8.38,  14.48
03/22/2011 08:00:57,  12.24,   8.50,  14.49
03/22/2011 08:10:57,  12.24,   8.50,  14.49
03/22/2011 08:20:57,  12.24,   8.56,  14.49
03/22/2011 08:30:57,  12.19,   8.56,  14.49
03/22/2011 08:40:57,  12.20,   8.56,  14.50
03/22/2011 08:50:57,  12.20,   8.62,  14.50
03/22/2011 09:00:59,  12.22,   8.62,  14.50
03/22/2011 09:10:57,  12.22,   8.56,  14.49
03/22/2011 09:20:57,  12.21,   8.56,  14.49
03/22/2011 09:30:57,  12.19,   8.62,  14.49
03/22/2011 09:40:57,  12.22,   8.50,  14.48
03/22/2011 09:50:59,  12.18,   8.32,  14.47
03/22/2011 10:00:57,  12.22,   8.19,  14.47
03/22/2011 10:10:57,  12.22,   8.13,  14.47
03/22/2011 10:20:57,  12.22,   8.13,  14.47
03/22/2011 10:30:57,  12.23,   8.13,  14.47
03/22/2011 10:40:57,  12.23,   8.07,  14.47
03/22/2011 10:50:57,  12.22,   8.07,  14.48
03/22/2011 11:00:57,  12.23,   8.13,  14.48
03/22/2011 11:10:57,  12.23,   8.07,  14.47
03/22/2011 11:20:57,  12.23,   7.95,  14.46
03/22/2011 11:30:58,  12.23,   7.89,  14.45
03/22/2011 11:40:57,  12.23,   7.70,  14.45
03/22/2011 11:50:59,  12.23,   7.77,  14.45
03/22/2011 12:00:57,  12.23,   7.64,  14.45
03/22/2011 12:10:57,  12.23,   7.70,  14.45
03/22/2011 12:20:58,  12.23,   7.77,  14.44
03/22/2011 12:30:57,  12.22,   7.70,  14.44
03/22/2011 12:40:59,  12.23,   7.64,  14.45
03/22/2011 12:50:57,  12.23,   7.58,  14.44
03/22/2011 13:00:57,  12.23,   7.77,  14.45
03/22/2011 13:10:57,  12.22,   7.70,  14.44
03/22/2011 13:20:57,  12.22,   7.70,  14.45
03/22/2011 13:30:57,  12.23,   7.77,  14.45
03/22/2011 13:40:57,  12.22,   7.70,  14.44
03/22/2011 13:50:57,  12.22,   7.70,  14.45
03/22/2011 14:00:58,  12.22,   7.64,  14.44
03/22/2011 14:10:57,  12.22,   7.64,  14.45
03/22/2011 14:20:57,  12.22,   7.58,  14.45
03/22/2011 14:30:57,  12.18,   7.70,  14.45
03/22/2011 14:40:57,  12.18,   7.64,  14.44
03/22/2011 14:50:57,  12.21,   7.77,  14.45
03/22/2011 15:00:57,  12.20,   7.83,  14.45
03/22/2011 15:10:57,  12.21,   7.83,  14.45
03/22/2011 15:20:57,  12.19,   7.77,  14.45
03/22/2011 15:30:57,  12.18,   7.77,  14.45
03/22/2011 15:40:57,  12.18,   7.70,  14.46
03/22/2011 15:50:59,  12.17,   7.83,  14.45
03/22/2011 16:00:57,  12.20,   7.77,  14.45
03/22/2011 16:10:57,  12.21,   7.77,  14.46
03/22/2011 16:20:57,  12.21,   7.89,  14.46
03/22/2011 16:30:57,  12.21,   7.95,  14.46
03/22/2011 16:40:57,  12.22,   7.95,  14.47
03/22/2011 16:50:57,  12.21,   7.95,  14.46
03/22/2011 17:00:57,  12.22,   7.77,  14.46
03/22/2011 17:10:57,  12.21,   7.89,  14.46
03/22/2011 17:20:57,  12.21,   7.83,  14.46
03/22/2011 17:30:57,  12.22,   7.95,  14.46
03/22/2011 17:40:57,  12.22,   7.95,  14.47
03/22/2011 17:50:57,  12.22,   7.83,  14.47
03/22/2011 18:00:57,  12.22,   7.95,  14.47
03/22/2011 18:10:57,  12.22,   8.07,  14.47
03/22/2011 18:20:57,  12.21,   8.07,  14.47
03/22/2011 18:30:57,  12.22,   8.07,  14.48
03/22/2011 18:40:57,  12.22,   8.13,  14.48
03/22/2011 18:50:57,  12.22,   8.13,  14.48
03/22/2011 19:00:57,  12.21,   8.19,  14.48
03/22/2011 19:10:57,  12.22,   8.19,  14.48
03/22/2011 19:20:57,  12.22,   8.32,  14.48
03/22/2011 19:30:57,  12.22,   8.38,  14.48
03/22/2011 19:40:57,  12.22,   8.38,  14.48
03/22/2011 19:50:57,  12.22,   8.32,  14.48
03/22/2011 20:00:57,  12.22,   8.38,  14.48
03/22/2011 20:10:57,  12.22,   8.38,  14.48
03/22/2011 20:20:57,  12.21,   8.25,  14.48
03/22/2011 20:30:57,  12.18,   8.50,  14.49
03/22/2011 20:40:59,  12.18,   8.62,  14.50
03/22/2011 20:50:58,  12.21,   8.74,  14.50
03/22/2011 21:00:58,  12.21,   8.50,  14.48
03/22/2011 21:10:59,  12.21,   8.32,  14.48
03/22/2011 21:20:57,  12.18,   8.25,  14.48
03/22/2011 21:30:57,  12.18,   8.25,  14.48
03/22/2011 21:40:57,  12.17,   8.38,  14.48
03/22/2011 21:50:58,  12.21,   8.38,  14.48
03/22/2011 22:00:57,  12.21,   8.38,  14.48
03/22/2011 22:10:59,  12.21,   8.44,  14.48
03/22/2011 22:20:57,  12.21,   8.44,  14.48
03/22/2011 22:30:57,  12.21,   8.44,  14.48
03/22/2011 22:40:57,  12.21,   8.44,  14.48
03/22/2011 22:50:57,  12.21,   8.44,  14.48
03/22/2011 23:00:57,  12.21,   8.38,  14.48
03/22/2011 23:10:57,  12.21,   8.44,  14.48
03/22/2011 23:20:57,  12.21,   8.38,  14.48
03/22/2011 23:30:57,  12.21,   8.25,  14.48
03/22/2011 23:40:57,  12.21,   8.25,  14.48
03/22/2011 23:50:57,  12.21,   8.13,  14.47
03/23/2011 00:00:57,  12.21,   8.01,  14.47
03/23/2011 00:10:57,  12.21,   8.07,  14.47
03/23/2011 00:20:57,  12.21,   8.01,  14.47
03/23/2011 00:30:57,  12.21,   8.07,  14.47
03/23/2011 00:40:57,  12.21,   8.13,  14.47
03/23/2011 00:50:57,  12.21,   8.25,  14.48
03/23/2011 01:00:57,  12.21,   8.19,  14.48
03/23/2011 01:10:57,  12.21,   8.19,  14.47
03/23/2011 01:20:57,  12.21,   8.01,  14.47
03/23/2011 01:30:57,  12.21,   8.01,  14.46
03/23/2011 01:40:57,  12.21,   8.01,  14.46
03/23/2011 01:50:57,  12.21,   8.07,  14.46
03/23/2011 02:00:57,  12.21,   7.95,  14.46
03/23/2011 02:10:57,  12.21,   7.95,  14.46
03/23/2011 02:20:57,  12.21,   7.89,  14.46
03/23/2011 02:30:57,  12.17,   7.77,  14.46
03/23/2011 02:40:57,  12.17,   7.95,  14.46
03/23/2011 02:50:57,  12.20,   7.95,  14.46
03/23/2011 03:00:57,  12.20,   7.89,  14.45
03/23/2011 03:10:57,  12.20,   7.83,  14.46
03/23/2011 03:20:57,  12.16,   7.95,  14.46
03/23/2011 03:30:57,  12.20,   8.01,  14.46
03/23/2011 03:40:57,  12.17,   8.01,  14.47
03/23/2011 03:50:57,  12.20,   7.95,  14.46
03/23/2011 04:00:57,  12.20,   7.89,  14.46
03/23/2011 04:10:57,  12.20,   7.89,  14.46
03/23/2011 04:20:57,  12.20,   7.95,  14.47
03/23/2011 04:30:57,  12.20,   8.01,  14.48
03/23/2011 04:40:57,  12.20,   8.07,  14.47
03/23/2011 04:50:57,  12.20,   8.01,  14.47
03/23/2011 05:00:57,  12.20,   8.01,  14.47
03/23/2011 05:10:57,  12.20,   7.89,  14.47
03/23/2011 05:20:59,  12.20,   8.01,  14.47
03/23/2011 05:30:57,  12.20,   8.01,  14.47
03/23/2011 05:40:57,  12.21,   8.01,  14.47
03/23/2011 05:50:57,  12.21,   8.07,  14.48
03/23/2011 06:00:57,  12.21,   8.01,  14.48
03/23/2011 06:10:57,  12.20,   8.25,  14.48
03/23/2011 06:20:57,  12.20,   8.25,  14.48
03/23/2011 06:30:57,  12.20,   8.25,  14.48
03/23/2011 06:40:57,  12.20,   8.19,  14.48
03/23/2011 06:50:57,  12.20,   8.25,  14.48
03/23/2011 07:00:57,  12.20,   8.32,  14.48
03/23/2011 07:10:57,  12.20,   8.13,  14.48
03/23/2011 07:20:57,  12.20,   8.19,  14.48
03/23/2011 07:30:57,  12.20,   8.32,  14.48
03/23/2011 07:40:57,  12.20,   8.25,  14.48
03/23/2011 07:50:59,  12.21,   8.38,  14.48
03/23/2011 08:00:57,  12.20,   8.32,  14.48
03/23/2011 08:10:57,  12.20,   8.25,  14.48
03/23/2011 08:20:57,  12.20,   8.38,  14.48
03/23/2011 08:30:57,  12.16,   8.32,  14.48
03/23/2011 08:40:57,  12.16,   8.38,  14.48
03/23/2011 08:50:57,  12.19,   8.32,  14.48
03/23/2011 09:00:57,  12.19,   8.25,  14.48
03/23/2011 09:10:57,  12.19,   8.32,  14.48
03/23/2011 09:20:57,  12.16,   8.38,  14.48
03/23/2011 09:30:57,  12.19,   8.32,  14.48
03/23/2011 09:40:57,  12.16,   8.38,  14.48
03/23/2011 09:50:57,  12.19,   8.32,  14.48
03/23/2011 10:00:57,  12.19,   8.25,  14.48
03/23/2011 10:10:57,  12.19,   8.25,  14.48
03/23/2011 10:20:57,  12.19,   8.19,  14.48
03/23/2011 10:30:57,  12.20,   8.19,  14.48
03/23/2011 10:40:57,  12.19,   8.19,  14.48
03/23/2011 10:50:57,  12.20,   8.25,  14.48
03/23/2011 11:00:57,  12.20,   8.32,  14.48
03/23/2011 11:10:57,  12.20,   8.19,  14.48
03/23/2011 11:20:57,  12.19,   8.25,  14.48
03/23/2011 11:30:57,  12.20,   8.25,  14.48
03/23/2011 11:40:57,  12.19,   8.13,  14.47
03/23/2011 11:50:57,  12.20,   8.07,  14.47
03/23/2011 12:00:57,  12.20,   8.07,  14.47
03/23/2011 12:10:57,  12.20,   8.01,  14.47
03/23/2011 12:20:57,  12.19,   8.07,  14.47
03/23/2011 12:30:57,  12.19,   7.89,  14.47
03/23/2011 12:40:57,  12.20,   8.07,  14.47
03/23/2011 12:50:59,  12.20,   8.01,  14.46
03/23/2011 13:00:57,  12.19,   7.83,  14.46
03/23/2011 13:10:57,  12.19,   7.83,  14.45
03/23/2011 13:20:57,  12.19,   7.95,  14.46
03/23/2011 13:30:57,  12.19,   7.95,  14.46
03/23/2011 13:40:57,  12.19,   7.83,  14.46
03/23/2011 13:50:57,  12.19,   7.83,  14.46
03/23/2011 14:00:57,  12.19,   7.95,  14.46
03/23/2011 14:10:57,  12.19,   8.01,  14.47
03/23/2011 14:20:57,  12.19,   7.95,  14.46
03/23/2011 14:30:57,  12.15,   8.01,  14.47
03/23/2011 14:40:59,  12.15,   8.01,  14.47
03/23/2011 14:50:57,  12.18,   7.95,  14.46
03/23/2011 15:00:57,  12.18,   7.95,  14.46
03/23/2011 15:10:57,  12.18,   7.89,  14.45
03/23/2011 15:20:57,  12.15,   7.89,  14.46
03/23/2011 15:30:57,  12.18,   7.89,  14.46
03/23/2011 15:40:57,  12.15,   8.01,  14.47
03/23/2011 15:50:57,  12.18,   8.01,  14.47
03/23/2011 16:00:57,  12.18,   8.07,  14.47
03/23/2011 16:10:57,  12.19,   8.07,  14.47
03/23/2011 16:20:57,  12.19,   8.01,  14.47
03/23/2011 16:30:57,  12.19,   8.01,  14.47
03/23/2011 16:40:57,  12.19,   8.07,  14.47
03/23/2011 16:50:57,  12.19,   8.07,  14.47
03/23/2011 17:00:57,  12.19,   8.01,  14.48
03/23/2011 17:10:57,  12.18,   8.01,  14.47
03/23/2011 17:20:57,  12.19,   8.13,  14.48
03/23/2011 17:30:57,  12.19,   8.01,  14.47
03/23/2011 17:40:57,  12.18,   8.07,  14.47
03/23/2011 17:50:58,  12.19,   8.13,  14.47
03/23/2011 18:00:57,  12.18,   8.07,  14.47
03/23/2011 18:10:57,  12.19,   8.07,  14.48
03/23/2011 18:20:57,  12.18,   8.07,  14.47
03/23/2011 18:30:57,  12.19,   8.13,  14.48
03/23/2011 18:40:57,  12.19,   8.19,  14.48
03/23/2011 18:50:57,  12.19,   8.13,  14.48
03/23/2011 19:00:57,  12.19,   8.25,  14.48
03/23/2011 19:10:57,  12.19,   8.19,  14.48
03/23/2011 19:20:57,  12.19,   8.25,  14.48
03/23/2011 19:30:57,  12.19,   8.38,  14.48
03/23/2011 19:40:57,  12.18,   8.44,  14.48
03/23/2011 19:50:57,  12.19,   8.32,  14.48
03/23/2011 20:00:57,  12.19,   8.44,  14.48
03/23/2011 20:10:57,  12.18,   8.38,  14.48
03/23/2011 20:20:58,  12.19,   8.44,  14.49
03/23/2011 20:30:57,  12.15,   8.50,  14.48
03/23/2011 20:40:57,  12.15,   8.50,  14.49
03/23/2011 20:50:57,  12.18,   8.56,  14.48
03/23/2011 21:00:57,  12.18,   8.44,  14.49
03/23/2011 21:10:57,  12.18,   8.44,  14.48
03/23/2011 21:20:57,  12.14,   8.56,  14.48
03/23/2011 21:30:57,  12.18,   8.44,  14.48
03/23/2011 21:40:57,  12.15,   8.32,  14.48
03/23/2011 21:50:57,  12.18,   8.32,  14.48
03/23/2011 22:00:57,  12.18,   8.25,  14.48
03/23/2011 22:10:57,  12.18,   8.13,  14.48
03/23/2011 22:20:57,  12.18,   8.13,  14.48
03/23/2011 22:30:57,  12.18,   8.13,  14.48
03/23/2011 22:40:57,  12.18,   8.25,  14.48
03/23/2011 22:50:57,  12.18,   8.32,  14.48
03/23/2011 23:00:57,  12.18,   8.19,  14.48
03/23/2011 23:10:57,  12.18,   8.32,  14.48
03/23/2011 23:20:57,  12.18,   8.38,  14.48
03/23/2011 23:30:57,  12.18,   8.13,  14.47
03/23/2011 23:40:57,  12.18,   8.19,  14.47
03/23/2011 23:50:57,  12.18,   8.01,  14.47
03/24/2011 00:00:57,  12.18,   8.01,  14.47
03/24/2011 00:10:57,  12.18,   8.01,  14.47
03/24/2011 00:20:57,  12.18,   8.01,  14.46
03/24/2011 00:30:59,  12.18,   7.83,  14.45
03/24/2011 00:40:57,  12.18,   7.64,  14.45
03/24/2011 00:50:57,  12.18,   7.58,  14.45
03/24/2011 01:00:57,  12.18,   7.77,  14.45
03/24/2011 01:10:57,  12.18,   7.83,  14.45
03/24/2011 01:20:57,  12.18,   7.83,  14.46
03/24/2011 01:30:57,  12.18,   7.83,  14.45
03/24/2011 01:40:57,  12.18,   7.83,  14.46
03/24/2011 01:50:57,  12.18,   7.83,  14.46
03/24/2011 02:00:57,  12.18,   7.89,  14.46
03/24/2011 02:10:57,  12.18,   7.83,  14.46
03/24/2011 02:20:57,  12.18,   7.89,  14.46
03/24/2011 02:30:57,  12.14,   7.89,  14.47
03/24/2011 02:40:57,  12.13,   7.95,  14.47
03/24/2011 02:50:57,  12.15,   7.89,  14.47
03/24/2011 03:00:57,  12.17,   8.01,  14.47
03/24/2011 03:10:57,  12.17,   7.95,  14.47
03/24/2011 03:20:57,  12.13,   7.95,  14.47
03/24/2011 03:30:57,  12.17,   7.95,  14.47
03/24/2011 03:40:58,  12.13,   7.95,  14.47
03/24/2011 03:50:57,  12.16,   7.95,  14.47
03/24/2011 04:00:57,  12.16,   8.01,  14.47
03/24/2011 04:10:57,  12.17,   8.07,  14.47
03/24/2011 04:20:57,  12.17,   8.13,  14.47
03/24/2011 04:30:57,  12.17,   8.07,  14.48
03/24/2011 04:40:57,  12.17,   8.13,  14.48
03/24/2011 04:50:57,  12.18,   8.13,  14.48
03/24/2011 05:00:59,  12.18,   8.07,  14.48
03/24/2011 05:10:57,  12.17,   8.01,  14.48
03/24/2011 05:20:57,  12.17,   8.19,  14.48
03/24/2011 05:30:57,  12.17,   8.19,  14.48
03/24/2011 05:40:57,  12.17,   8.25,  14.48
03/24/2011 05:50:59,  12.17,   8.19,  14.48
03/24/2011 06:00:57,  12.17,   8.19,  14.48
03/24/2011 06:10:57,  12.17,   8.13,  14.48
03/24/2011 06:20:57,  12.18,   8.25,  14.49
03/24/2011 06:30:57,  12.17,   8.38,  14.48
03/24/2011 06:40:57,  12.18,   8.44,  14.48
03/24/2011 06:50:57,  12.17,   8.32,  14.48
03/24/2011 07:00:57,  12.18,   8.32,  14.48
03/24/2011 07:10:57,  12.17,   8.44,  14.48
03/24/2011 07:20:57,  12.17,   8.44,  14.48
03/24/2011 07:30:57,  12.18,   8.44,  14.49
03/24/2011 07:40:57,  12.18,   8.44,  14.49
03/24/2011 07:50:57,  12.18,   8.50,  14.49
03/24/2011 08:00:57,  12.17,   8.50,  14.49
03/24/2011 08:10:57,  12.17,   8.44,  14.48
03/24/2011 08:20:59,  12.18,   8.50,  14.49
03/24/2011 08:30:57,  12.13,   8.56,  14.50
03/24/2011 08:40:57,  12.13,   8.56,  14.50
03/24/2011 08:50:57,  12.13,   8.68,  14.50
03/24/2011 09:00:57,  12.16,   8.62,  14.50
03/24/2011 09:10:57,  12.17,   8.62,  14.50
03/24/2011 09:20:59,  12.12,   8.68,  14.50
03/24/2011 09:30:57,  12.16,   8.68,  14.49
03/24/2011 09:40:57,  12.13,   8.68,  14.49
03/24/2011 09:50:57,  12.17,   8.68,  14.50
03/24/2011 10:00:57,  12.17,   8.56,  14.49
03/24/2011 10:10:57,  12.16,   8.38,  14.49
03/24/2011 10:20:57,  12.17,   8.44,  14.48
03/24/2011 10:30:57,  12.17,   8.44,  14.48
03/24/2011 10:40:57,  12.17,   8.44,  14.49
03/24/2011 10:50:57,  12.17,   8.38,  14.48
03/24/2011 11:00:57,  12.17,   8.32,  14.48
03/24/2011 11:10:57,  12.17,   8.38,  14.48
03/24/2011 11:20:59,  12.17,   8.25,  14.48
03/24/2011 11:30:58,  12.17,   8.25,  14.48
03/24/2011 11:40:57,  12.17,   8.19,  14.48
03/24/2011 11:50:57,  12.16,   8.32,  14.48
03/24/2011 12:00:57,  12.17,   8.25,  14.48
03/24/2011 12:10:57,  12.16,   8.25,  14.48
03/24/2011 12:20:57,  12.17,   8.07,  14.48
03/24/2011 12:30:57,  12.16,   8.07,  14.47
03/24/2011 12:40:57,  12.16,   8.01,  14.47
03/24/2011 12:50:57,  12.16,   8.07,  14.48
03/24/2011 13:00:57,  12.16,   8.07,  14.48
03/24/2011 13:10:57,  12.16,   8.19,  14.48
03/24/2011 13:20:57,  12.16,   8.07,  14.47
03/24/2011 13:30:57,  12.16,   8.01,  14.47
03/24/2011 13:40:57,  12.16,   7.95,  14.47
03/24/2011 13:50:57,  12.16,   7.83,  14.47
03/24/2011 14:00:57,  12.16,   8.01,  14.47
03/24/2011 14:10:57,  12.16,   8.01,  14.47
03/24/2011 14:20:57,  12.16,   7.89,  14.46
03/24/2011 14:30:57,  12.12,   8.07,  14.47
03/24/2011 14:40:59,  12.12,   7.95,  14.47
03/24/2011 14:50:57,  12.15,   8.01,  14.47
03/24/2011 15:00:57,  12.15,   8.01,  14.47
03/24/2011 15:10:57,  12.15,   8.07,  14.47
03/24/2011 15:20:57,  12.12,   8.13,  14.47
03/24/2011 15:30:57,  12.15,   8.07,  14.47
03/24/2011 15:40:57,  12.12,   7.95,  14.46
03/24/2011 15:50:57,  12.15,   7.95,  14.46
03/24/2011 16:00:57,  12.15,   7.95,  14.46
03/24/2011 16:10:57,  12.15,   7.89,  14.47
03/24/2011 16:20:57,  12.15,   7.95,  14.47
03/24/2011 16:30:57,  12.15,   7.95,  14.47
03/24/2011 16:40:57,  12.15,   8.01,  14.47
03/24/2011 16:50:57,  12.15,   7.95,  14.47
03/24/2011 17:00:57,  12.16,   7.95,  14.47
03/24/2011 17:10:57,  12.16,   7.89,  14.47
03/24/2011 17:20:57,  12.16,   7.95,  14.47
03/24/2011 17:30:57,  12.15,   8.01,  14.47
03/24/2011 17:40:57,  12.15,   8.01,  14.47
03/24/2011 17:50:57,  12.15,   8.07,  14.47
03/24/2011 18:00:57,  12.15,   8.01,  14.47
03/24/2011 18:10:57,  12.16,   8.01,  14.47
03/24/2011 18:20:57,  12.15,   8.13,  14.48
03/24/2011 18:30:57,  12.15,   8.07,  14.47
03/24/2011 18:40:57,  12.15,   8.13,  14.48
03/24/2011 18:50:57,  12.15,   8.19,  14.48
03/24/2011 19:00:57,  12.15,   8.25,  14.48
03/24/2011 19:10:57,  12.15,   8.25,  14.48
03/24/2011 19:20:57,  12.15,   8.19,  14.48
03/24/2011 19:30:57,  12.16,   8.25,  14.48
03/24/2011 19:40:57,  12.15,   8.25,  14.48
03/24/2011 19:50:57,  12.16,   8.19,  14.48
03/24/2011 20:00:57,  12.15,   8.25,  14.48
03/24/2011 20:10:57,  12.15,   8.25,  14.48
03/24/2011 20:20:57,  12.15,   8.32,  14.48
03/24/2011 20:30:57,  12.12,   8.32,  14.48
03/24/2011 20:40:57,  12.12,   8.25,  14.48
03/24/2011 20:50:57,  12.15,   8.25,  14.48
03/24/2011 21:00:57,  12.15,   8.32,  14.48
03/24/2011 21:10:57,  12.15,   8.32,  14.48
03/24/2011 21:20:57,  12.11,   8.32,  14.48
03/24/2011 21:30:57,  12.15,   8.32,  14.48
03/24/2011 21:40:57,  12.11,   8.32,  14.48
03/24/2011 21:50:57,  12.15,   8.19,  14.48
03/24/2011 22:00:58,  12.15,   8.13,  14.48
03/24/2011 22:10:57,  12.15,   8.07,  14.48
03/24/2011 22:20:57,  12.15,   7.95,  14.48
03/24/2011 22:30:57,  12.15,   7.95,  14.47
03/24/2011 22:40:59,  12.15,   8.01,  14.46
03/24/2011 22:50:59,  12.15,   7.95,  14.46
03/24/2011 23:00:57,  12.15,   7.77,  14.47
03/24/2011 23:10:57,  12.15,   7.95,  14.47
03/24/2011 23:20:57,  12.15,   8.07,  14.47
03/24/2011 23:30:57,  12.15,   8.07,  14.47
03/24/2011 23:40:57,  12.15,   8.13,  14.47
03/24/2011 23:50:57,  12.15,   8.13,  14.47
03/25/2011 00:00:57,  12.15,   8.01,  14.47
03/25/2011 00:10:57,  12.15,   8.07,  14.46
03/25/2011 00:20:57,  12.15,   8.07,  14.47
03/25/2011 00:30:57,  12.15,   8.07,  14.47
03/25/2011 00:40:59,  12.15,   8.07,  14.47
03/25/2011 00:50:57,  12.15,   7.83,  14.47
03/25/2011 01:00:57,  12.15,   7.89,  14.47
03/25/2011 01:10:57,  12.15,   7.89,  14.46
03/25/2011 01:20:57,  12.15,   7.83,  14.46
03/25/2011 01:30:57,  12.15,   7.89,  14.46
03/25/2011 01:40:57,  12.15,   7.83,  14.46
03/25/2011 01:50:57,  12.15,   7.83,  14.46
03/25/2011 02:00:57,  12.15,   7.89,  14.46
03/25/2011 02:10:57,  12.15,   7.83,  14.46
03/25/2011 02:20:58,  12.14,   7.89,  14.46
03/25/2011 02:30:57,  12.11,   7.95,  14.46
03/25/2011 02:40:57,  12.10,   7.95,  14.47
03/25/2011 02:50:57,  12.14,   8.01,  14.46
03/25/2011 03:00:57,  12.14,   7.89,  14.46
03/25/2011 03:10:57,  12.14,   7.95,  14.46
03/25/2011 03:20:57,  12.10,   7.95,  14.47
03/25/2011 03:30:57,  12.13,   8.01,  14.46
03/25/2011 03:40:57,  12.10,   7.95,  14.46
03/25/2011 03:50:57,  12.13,   7.89,  14.47
03/25/2011 04:00:57,  12.14,   8.01,  14.47
03/25/2011 04:10:57,  12.14,   8.07,  14.47
03/25/2011 04:20:57,  12.14,   8.07,  14.47
03/25/2011 04:30:57,  12.14,   7.95,  14.47
03/25/2011 04:40:57,  12.14,   8.01,  14.47
03/25/2011 04:50:57,  12.14,   8.07,  14.47
03/25/2011 05:00:57,  12.14,   8.01,  14.47
03/25/2011 05:10:59,  12.14,   8.07,  14.47
03/25/2011 05:20:59,  12.14,   8.07,  14.47
03/25/2011 05:30:57,  12.14,   7.83,  14.47
03/25/2011 05:40:57,  12.14,   7.95,  14.47
03/25/2011 05:50:57,  12.14,   8.07,  14.47
03/25/2011 06:00:57,  12.14,   8.07,  14.48
03/25/2011 06:10:57,  12.14,   8.13,  14.47
03/25/2011 06:20:57,  12.14,   8.19,  14.48
03/25/2011 06:30:57,  12.14,   8.25,  14.48
03/25/2011 06:40:57,  12.14,   8.32,  14.48
03/25/2011 06:50:57,  12.14,   8.19,  14.48
03/25/2011 07:00:57,  12.14,   8.32,  14.48
03/25/2011 07:10:57,  12.14,   8.38,  14.48
03/25/2011 07:20:57,  12.14,   8.32,  14.48
03/25/2011 07:30:57,  12.14,   8.32,  14.48
03/25/2011 07:40:57,  12.14,   8.38,  14.48
03/25/2011 07:50:57,  12.14,   8.32,  14.48
03/25/2011 08:00:57,  12.14,   8.38,  14.49
03/25/2011 08:10:57,  12.14,   8.25,  14.48
03/25/2011 08:20:57,  12.14,   8.38,  14.48
03/25/2011 08:30:59,  12.10,   8.44,  14.49
03/25/2011 08:40:57,  12.10,   8.44,  14.48
03/25/2011 08:50:57,  12.13,   8.50,  14.49
03/25/2011 09:00:57,  12.13,   8.50,  14.49
03/25/2011 09:10:57,  12.13,   8.50,  14.49
03/25/2011 09:20:57,  12.10,   8.56,  14.49
03/25/2011 09:30:57,  12.13,   8.56,  14.49
03/25/2011 09:40:57,  12.10,   8.56,  14.49
03/25/2011 09:50:57,  12.13,   8.56,  14.49
03/25/2011 10:00:57,  12.13,   8.56,  14.49
03/25/2011 10:10:57,  12.13,   8.56,  14.49
03/25/2011 10:20:57,  12.13,   8.50,  14.49
03/25/2011 10:30:57,  12.13,   8.50,  14.49
03/25/2011 10:40:57,  12.14,   8.50,  14.49
03/25/2011 10:50:57,  12.14,   8.44,  14.49
03/25/2011 11:00:57,  12.13,   8.38,  14.48
03/25/2011 11:10:57,  12.13,   8.44,  14.48
03/25/2011 11:20:59,  12.13,   8.44,  14.48
03/25/2011 11:30:57,  12.13,   8.19,  14.48
03/25/2011 11:40:57,  12.14,   8.25,  14.48
03/25/2011 11:50:57,  12.14,   8.32,  14.48
03/25/2011 12:00:57,  12.13,   8.32,  14.48
03/25/2011 12:10:57,  12.14,   8.32,  14.48
03/25/2011 12:20:57,  12.14,   8.32,  14.48
03/25/2011 12:30:57,  12.13,   8.25,  14.48
03/25/2011 12:40:57,  12.13,   8.32,  14.48
03/25/2011 12:50:57,  12.13,   8.25,  14.48
03/25/2011 13:00:57,  12.13,   8.19,  14.48
03/25/2011 13:10:57,  12.13,   8.19,  14.48
03/25/2011 13:20:57,  12.13,   8.13,  14.47
03/25/2011 13:30:57,  12.13,   8.01,  14.46
03/25/2011 13:40:57,  12.13,   8.07,  14.47
03/25/2011 13:50:57,  12.13,   8.07,  14.47
03/25/2011 14:00:57,  12.13,   8.07,  14.47
03/25/2011 14:10:57,  12.13,   8.01,  14.47
03/25/2011 14:20:57,  12.13,   8.07,  14.46
03/25/2011 14:30:57,  12.09,   8.01,  14.46
03/25/2011 14:40:57,  12.09,   8.07,  14.47
03/25/2011 14:50:57,  12.12,   8.01,  14.47
03/25/2011 15:00:59,  12.12,   8.01,  14.47
03/25/2011 15:10:57,  12.12,   7.95,  14.46
03/25/2011 15:20:57,  12.09,   7.95,  14.47
03/25/2011 15:30:57,  12.12,   7.89,  14.46
03/25/2011 15:40:57,  12.08,   8.01,  14.46
03/25/2011 15:50:57,  12.12,   8.01,  14.47
03/25/2011 16:00:57,  12.12,   7.89,  14.47
03/25/2011 16:10:59,  12.12,   8.01,  14.47
03/25/2011 16:20:57,  12.12,   7.95,  14.47
03/25/2011 16:30:57,  12.12,   8.01,  14.47
03/25/2011 16:40:57,  12.12,   8.07,  14.47
03/25/2011 16:50:57,  12.12,   8.01,  14.46
03/25/2011 17:00:57,  12.12,   8.01,  14.47
03/25/2011 17:10:57,  12.12,   8.07,  14.47
03/25/2011 17:20:57,  12.12,   8.07,  14.48
03/25/2011 17:30:57,  12.12,   8.07,  14.47
03/25/2011 17:40:57,  12.12,   8.13,  14.47
03/25/2011 17:50:57,  12.12,   8.13,  14.47
03/25/2011 18:00:57,  12.12,   8.13,  14.48
03/25/2011 18:10:57,  12.12,   8.19,  14.48
03/25/2011 18:20:59,  12.12,   8.13,  14.47
03/25/2011 18:30:57,  12.12,   8.13,  14.47
03/25/2011 18:40:57,  12.12,   8.13,  14.48
03/25/2011 18:50:57,  12.12,   8.19,  14.48
03/25/2011 19:00:57,  12.12,   8.19,  14.48
03/25/2011 19:10:57,  12.12,   8.07,  14.48
03/25/2011 19:20:57,  12.12,   8.19,  14.47
03/25/2011 19:30:58,  12.12,   8.25,  14.48
03/25/2011 19:40:58,  12.12,   8.19,  14.48
03/25/2011 19:50:57,  12.12,   8.13,  14.48
03/25/2011 20:00:57,  12.12,   8.19,  14.48
03/25/2011 20:10:57,  12.12,   8.19,  14.48
03/25/2011 20:20:57,  12.12,   8.25,  14.48
03/25/2011 20:30:57,  12.08,   8.19,  14.48
03/25/2011 20:40:57,  12.08,   8.32,  14.48
03/25/2011 20:50:59,  12.12,   8.32,  14.48
03/25/2011 21:00:57,  12.11,   8.13,  14.48
03/25/2011 21:10:57,  12.12,   8.32,  14.48
03/25/2011 21:20:57,  12.08,   8.38,  14.48
03/25/2011 21:30:57,  12.11,   8.38,  14.48
03/25/2011 21:40:57,  12.08,   8.44,  14.48
03/25/2011 21:50:57,  12.11,   8.32,  14.48
03/25/2011 22:00:57,  12.12,   8.25,  14.48
03/25/2011 22:10:57,  12.12,   8.38,  14.48
03/25/2011 22:20:57,  12.12,   8.38,  14.48
03/25/2011 22:30:57,  12.12,   8.38,  14.48
03/25/2011 22:40:57,  12.12,   8.32,  14.48
03/25/2011 22:50:57,  12.12,   8.38,  14.48
03/25/2011 23:00:57,  12.12,   8.38,  14.48
03/25/2011 23:10:57,  12.12,   8.38,  14.48
03/25/2011 23:20:57,  12.12,   8.38,  14.48
03/25/2011 23:30:57,  12.12,   8.44,  14.48
03/25/2011 23:40:59,  12.12,   8.32,  14.48
03/25/2011 23:50:57,  12.12,   8.25,  14.48
03/26/2011 00:00:59,  12.12,   8.25,  14.48
03/26/2011 00:10:58,  12.12,   8.19,  14.48
03/26/2011 00:20:57,  12.12,   8.19,  14.48
03/26/2011 00:30:57,  12.12,   8.25,  14.48
03/26/2011 00:40:57,  12.12,   8.19,  14.48
03/26/2011 00:50:57,  12.12,   8.19,  14.48
03/26/2011 01:00:57,  12.12,   8.25,  14.48
03/26/2011 01:10:57,  12.12,   8.19,  14.48
03/26/2011 01:20:57,  12.12,   8.13,  14.48
03/26/2011 01:30:57,  12.12,   8.13,  14.47
03/26/2011 01:40:57,  12.12,   8.19,  14.47
03/26/2011 01:50:57,  12.12,   8.19,  14.48
03/26/2011 02:00:57,  12.12,   8.19,  14.48
03/26/2011 02:10:57,  12.12,   8.13,  14.48
03/26/2011 02:20:57,  12.12,   8.07,  14.47
03/26/2011 02:30:57,  12.08,   8.07,  14.47
03/26/2011 02:40:57,  12.07,   8.01,  14.47
03/26/2011 02:50:57,  12.11,   8.01,  14.47
03/26/2011 03:00:57,  12.11,   8.01,  14.47
03/26/2011 03:10:57,  12.11,   8.01,  14.47
03/26/2011 03:20:57,  12.07,   8.13,  14.47
03/26/2011 03:30:57,  12.10,   8.07,  14.46
03/26/2011 03:40:57,  12.07,   8.01,  14.47
03/26/2011 03:50:57,  12.10,   8.07,  14.47
03/26/2011 04:00:59,  12.10,   8.07,  14.47
03/26/2011 04:10:57,  12.11,   7.89,  14.46
03/26/2011 04:20:58,  12.11,   7.89,  14.46
03/26/2011 04:30:57,  12.11,   7.95,  14.47
03/26/2011 04:40:57,  12.11,   7.89,  14.46
03/26/2011 04:50:57,  12.11,   7.89,  14.46
03/26/2011 05:00:57,  12.11,   8.01,  14.47
03/26/2011 05:10:57,  12.11,   7.95,  14.47
03/26/2011 05:20:57,  12.11,   7.95,  14.48
03/26/2011 05:30:57,  12.11,   7.95,  14.48
03/26/2011 05:40:57,  12.11,   8.07,  14.48
03/26/2011 05:50:57,  12.11,   8.01,  14.47
03/26/2011 06:00:57,  12.11,   8.13,  14.48
03/26/2011 06:10:57,  12.11,   8.01,  14.46
03/26/2011 06:20:57,  12.11,   8.07,  14.47
03/26/2011 06:30:57,  12.11,   8.13,  14.48
03/26/2011 06:40:57,  12.11,   8.07,  14.48
03/26/2011 06:50:57,  12.11,   8.19,  14.48
03/26/2011 07:00:57,  12.11,   8.25,  14.48
03/26/2011 07:10:57,  12.11,   8.19,  14.48
03/26/2011 07:20:57,  12.11,   8.19,  14.48
03/26/2011 07:30:57,  12.11,   8.32,  14.48
03/26/2011 07:40:57,  12.11,   8.25,  14.48
03/26/2011 07:50:59,  12.11,   8.19,  14.48
03/26/2011 08:00:58,  12.11,   8.19,  14.48
03/26/2011 08:10:57,  12.11,   8.19,  14.48
03/26/2011 08:20:57,  12.11,   8.13,  14.48
03/26/2011 08:30:57,  12.06,   8.19,  14.48
03/26/2011 08:40:57,  12.06,   8.19,  14.48
03/26/2011 08:50:57,  12.09,   8.19,  14.48
03/26/2011 09:00:57,  12.10,   8.07,  14.48
03/26/2011 09:10:57,  12.10,   8.13,  14.48
03/26/2011 09:20:57,  12.06,   8.25,  14.48
03/26/2011 09:30:57,  12.09,   8.19,  14.48
03/26/2011 09:40:57,  12.06,   8.19,  14.48
03/26/2011 09:50:57,  12.09,   8.19,  14.48
03/26/2011 10:00:57,  12.10,   8.13,  14.48
03/26/2011 10:10:57,  12.10,   8.13,  14.48
03/26/2011 10:20:57,  12.10,   8.25,  14.48
03/26/2011 10:30:57,  12.10,   8.19,  14.48
03/26/2011 10:40:57,  12.10,   8.32,  14.48
03/26/2011 10:50:57,  12.10,   8.32,  14.48
03/26/2011 11:00:57,  12.10,   8.25,  14.48
03/26/2011 11:10:57,  12.10,   8.32,  14.48
03/26/2011 11:20:57,  12.10,   8.25,  14.48
03/26/2011 11:30:58,  12.10,   8.32,  14.48
03/26/2011 11:40:57,  12.10,   8.38,  14.48
03/26/2011 11:50:57,  12.10,   8.32,  14.48
03/26/2011 12:00:57,  12.10,   8.38,  14.48
03/26/2011 12:10:57,  12.10,   8.38,  14.48
03/26/2011 12:20:57,  12.10,   8.32,  14.48
03/26/2011 12:30:57,  12.10,   8.25,  14.48
03/26/2011 12:40:57,  12.10,   8.19,  14.48
03/26/2011 12:50:57,  12.10,   8.25,  14.48
03/26/2011 13:00:57,  12.10,   8.32,  14.48
03/26/2011 13:10:57,  12.10,   8.25,  14.48
03/26/2011 13:20:57,  12.10,   8.25,  14.48
03/26/2011 13:30:57,  12.10,   8.13,  14.48
03/26/2011 13:40:57,  12.10,   8.13,  14.48
03/26/2011 13:50:57,  12.10,   8.01,  14.48
03/26/2011 14:00:57,  12.10,   8.07,  14.48
03/26/2011 14:10:57,  12.10,   8.01,  14.47
03/26/2011 14:20:59,  12.10,   8.01,  14.47
03/26/2011 14:30:57,  12.06,   7.95,  14.48
03/26/2011 14:40:57,  12.06,   8.07,  14.48
03/26/2011 14:50:57,  12.09,   8.19,  14.48
03/26/2011 15:00:57,  12.09,   8.07,  14.47
03/26/2011 15:10:57,  12.09,   8.01,  14.47
03/26/2011 15:20:58,  12.06,   8.07,  14.47
03/26/2011 15:30:57,  12.09,   8.13,  14.48
03/26/2011 15:40:57,  12.06,   8.19,  14.48
03/26/2011 15:50:57,  12.09,   8.07,  14.48
03/26/2011 16:00:57,  12.09,   8.19,  14.47
03/26/2011 16:10:57,  12.09,   8.07,  14.48
03/26/2011 16:20:57,  12.09,   7.95,  14.46
03/26/2011 16:30:57,  12.09,   7.83,  14.46
03/26/2011 16:40:57,  12.09,   7.89,  14.47
03/26/2011 16:50:57,  12.09,   8.07,  14.48
03/26/2011 17:00:57,  12.09,   8.13,  14.48
03/26/2011 17:10:57,  12.09,   8.19,  14.48
03/26/2011 17:20:57,  12.09,   8.13,  14.48
03/26/2011 17:30:57,  12.09,   8.19,  14.48
03/26/2011 17:40:57,  12.09,   8.13,  14.48
03/26/2011 17:50:57,  12.09,   8.19,  14.47
03/26/2011 18:00:57,  12.09,   8.19,  14.48
03/26/2011 18:10:57,  12.09,   8.13,  14.47
03/26/2011 18:20:57,  12.09,   8.19,  14.47
03/26/2011 18:30:57,  12.09,   8.19,  14.47
03/26/2011 18:40:57,  12.09,   8.25,  14.48
03/26/2011 18:50:57,  12.09,   8.07,  14.48
03/26/2011 19:00:57,  12.09,   8.13,  14.48
03/26/2011 19:10:57,  12.09,   8.13,  14.48
03/26/2011 19:20:57,  12.09,   7.95,  14.48
03/26/2011 19:30:57,  12.09,   8.07,  14.47
03/26/2011 19:40:57,  12.09,   8.07,  14.48
03/26/2011 19:50:57,  12.09,   8.19,  14.48
03/26/2011 20:00:57,  12.09,   8.25,  14.48
03/26/2011 20:10:57,  12.09,   8.19,  14.48
03/26/2011 20:20:57,  12.09,   8.13,  14.48
03/26/2011 20:30:57,  12.05,   8.25,  14.48
03/26/2011 20:40:57,  12.05,   8.38,  14.48
03/26/2011 20:50:57,  12.08,   8.38,  14.48
03/26/2011 21:00:57,  12.09,   8.38,  14.48
03/26/2011 21:10:57,  12.09,   8.32,  14.48
03/26/2011 21:20:59,  12.05,   8.50,  14.48
03/26/2011 21:30:57,  12.08,   8.38,  14.49
03/26/2011 21:40:57,  12.05,   8.44,  14.48
03/26/2011 21:50:57,  12.08,   8.44,  14.49
03/26/2011 22:00:57,  12.08,   8.44,  14.49
03/26/2011 22:10:57,  12.09,   8.50,  14.49
03/26/2011 22:20:57,  12.09,   8.32,  14.48
03/26/2011 22:30:57,  12.09,   8.44,  14.49
03/26/2011 22:40:57,  12.09,   8.32,  14.48
03/26/2011 22:50:57,  12.09,   8.38,  14.48
03/26/2011 23:00:57,  12.09,   8.44,  14.48
03/26/2011 23:10:57,  12.09,   8.32,  14.48
03/26/2011 23:20:57,  12.09,   8.38,  14.48
03/26/2011 23:30:57,  12.09,   8.38,  14.48
03/26/2011 23:40:57,  12.09,   8.38,  14.48
03/26/2011 23:50:57,  12.09,   8.38,  14.48
03/27/2011 00:00:57,  12.09,   8.32,  14.48
03/27/2011 00:10:57,  12.09,   8.32,  14.48
03/27/2011 00:20:57,  12.09,   8.32,  14.48
03/27/2011 00:30:57,  12.09,   8.38,  14.48
03/27/2011 00:40:57,  12.09,   8.38,  14.48
03/27/2011 00:50:57,  12.08,   8.44,  14.48
03/27/2011 01:00:57,  12.09,   8.25,  14.49
03/27/2011 01:10:57,  12.09,   8.32,  14.48
03/27/2011 01:20:57,  12.09,   8.25,  14.48
03/27/2011 01:30:57,  12.09,   8.25,  14.48
03/27/2011 01:40:59,  12.09,   8.32,  14.48
03/27/2011 01:50:57,  12.09,   8.25,  14.48
03/27/2011 02:00:57,  12.08,   8.25,  14.48
03/27/2011 02:10:57,  12.08,   7.95,  14.47
03/27/2011 02:20:57,  12.09,   8.01,  14.47
03/27/2011 02:30:57,  12.05,   8.07,  14.47
03/27/2011 02:40:57,  12.04,   8.13,  14.47
03/27/2011 02:50:57,  12.07,   8.07,  14.46
03/27/2011 03:00:57,  12.07,   7.95,  14.46
03/27/2011 03:10:57,  12.07,   8.07,  14.47
03/27/2011 03:20:57,  12.04,   7.95,  14.47
03/27/2011 03:30:57,  12.07,   8.01,  14.47
03/27/2011 03:40:57,  12.04,   8.01,  14.47
03/27/2011 03:50:57,  12.07,   8.01,  14.46
03/27/2011 04:00:57,  12.07,   8.01,  14.47
03/27/2011 04:10:57,  12.07,   8.07,  14.47
03/27/2011 04:20:57,  12.07,   8.01,  14.47
03/27/2011 04:30:57,  12.08,   7.95,  14.46
03/27/2011 04:40:57,  12.07,   7.89,  14.46
03/27/2011 04:50:57,  12.08,   7.83,  14.46
03/27/2011 05:00:57,  12.08,   7.89,  14.46
03/27/2011 05:10:57,  12.08,   7.89,  14.46
03/27/2011 05:20:57,  12.07,   7.89,  14.46
03/27/2011 05:30:57,  12.07,   7.83,  14.46
03/27/2011 05:40:57,  12.07,   7.89,  14.45
03/27/2011 05:50:57,  12.08,   7.89,  14.46
03/27/2011 06:00:57,  12.08,   7.89,  14.46
03/27/2011 06:10:57,  12.08,   7.89,  14.46
03/27/2011 06:20:57,  12.08,   8.01,  14.46
03/27/2011 06:30:57,  12.08,   8.01,  14.47
03/27/2011 06:40:57,  12.07,   8.01,  14.47
03/27/2011 06:50:57,  12.08,   8.13,  14.47
03/27/2011 07:00:57,  12.08,   8.13,  14.48
03/27/2011 07:10:57,  12.08,   8.07,  14.48
03/27/2011 07:20:57,  12.07,   8.07,  14.47
03/27/2011 07:30:57,  12.07,   8.01,  14.48
03/27/2011 07:40:57,  12.07,   8.13,  14.48
03/27/2011 07:50:57,  12.07,   8.07,  14.47
03/27/2011 08:00:57,  12.07,   8.07,  14.47
03/27/2011 08:10:57,  12.07,   8.01,  14.47
03/27/2011 08:20:58,  12.07,   8.07,  14.47
03/27/2011 08:30:57,  12.03,   8.13,  14.48
03/27/2011 08:40:57,  12.03,   8.13,  14.48
03/27/2011 08:50:57,  12.06,   8.07,  14.47
03/27/2011 09:00:57,  12.06,   8.07,  14.47
03/27/2011 09:10:57,  12.07,   8.13,  14.48
03/27/2011 09:20:57,  12.03,   8.19,  14.48
03/27/2011 09:30:57,  12.06,   8.32,  14.48
03/27/2011 09:40:57,  12.03,   8.19,  14.48
03/27/2011 09:50:57,  12.06,   8.32,  14.48
03/27/2011 10:00:57,  12.06,   8.38,  14.48
03/27/2011 10:10:57,  12.07,   8.38,  14.48
03/27/2011 10:20:57,  12.06,   8.38,  14.48
03/27/2011 10:30:57,  12.07,   8.25,  14.48
03/27/2011 10:40:57,  12.07,   8.38,  14.48
03/27/2011 10:50:57,  12.06,   8.38,  14.48
03/27/2011 11:00:57,  12.07,   8.38,  14.48
03/27/2011 11:10:57,  12.07,   8.38,  14.48
03/27/2011 11:20:57,  12.07,   8.44,  14.49
03/27/2011 11:30:57,  12.07,   8.38,  14.48
03/27/2011 11:40:57,  12.07,   8.44,  14.48
03/27/2011 11:50:57,  12.07,   8.38,  14.48
03/27/2011 12:00:57,  12.07,   8.38,  14.48
03/27/2011 12:10:57,  12.07,   8.25,  14.48
03/27/2011 12:20:57,  12.07,   8.32,  14.48
03/27/2011 12:30:57,  12.07,   8.38,  14.49
03/27/2011 12:40:57,  12.07,   8.38,  14.48
03/27/2011 12:50:57,  12.07,   8.38,  14.48
03/27/2011 13:00:57,  12.07,   8.32,  14.48
03/27/2011 13:10:57,  12.07,   8.38,  14.48
03/27/2011 13:20:57,  12.07,   8.38,  14.48
03/27/2011 13:30:57,  12.06,   8.32,  14.48
03/27/2011 13:40:57,  12.06,   8.19,  14.48
03/27/2011 13:50:59,  12.07,   8.19,  14.48
03/27/2011 14:00:57,  12.07,   7.95,  14.48
03/27/2011 14:10:57,  12.07,   8.07,  14.48
03/27/2011 14:20:57,  12.06,   8.19,  14.48
03/27/2011 14:30:57,  12.03,   8.25,  14.48
03/27/2011 14:40:57,  12.03,   8.25,  14.48
03/27/2011 14:50:57,  12.05,   8.13,  14.47
03/27/2011 15:00:57,  12.06,   8.07,  14.47
03/27/2011 15:10:57,  12.06,   8.13,  14.48
03/27/2011 15:20:57,  12.02,   8.07,  14.48
03/27/2011 15:30:57,  12.06,   8.13,  14.47
03/27/2011 15:40:57,  12.02,   8.01,  14.47
03/27/2011 15:50:57,  12.06,   8.01,  14.47
03/27/2011 16:00:57,  12.06,   8.01,  14.47
03/27/2011 16:10:57,  12.06,   8.07,  14.47
03/27/2011 16:20:57,  12.06,   8.01,  14.47
03/27/2011 16:30:57,  12.06,   7.95,  14.47
03/27/2011 16:40:57,  12.06,   8.07,  14.47
03/27/2011 16:50:57,  12.06,   8.07,  14.47
03/27/2011 17:00:57,  12.06,   8.07,  14.47
03/27/2011 17:10:57,  12.06,   8.13,  14.47
03/27/2011 17:20:57,  12.06,   8.01,  14.47
03/27/2011 17:30:57,  12.06,   7.89,  14.46
03/27/2011 17:40:57,  12.06,   7.95,  14.46
03/27/2011 17:50:57,  12.06,   7.95,  14.47
03/27/2011 18:00:57,  12.06,   8.01,  14.47
03/27/2011 18:10:57,  12.06,   8.01,  14.47
03/27/2011 18:20:57,  12.06,   8.07,  14.47
03/27/2011 18:30:57,  12.06,   8.07,  14.47
03/27/2011 18:40:57,  12.06,   8.01,  14.46
03/27/2011 18:50:57,  12.06,   8.07,  14.47
03/27/2011 19:00:58,  12.06,   8.01,  14.47
03/27/2011 19:10:57,  12.06,   8.01,  14.47
03/27/2011 19:20:57,  12.06,   8.01,  14.48
03/27/2011 19:30:57,  12.06,   8.01,  14.47
03/27/2011 19:40:57,  12.06,   8.01,  14.47
03/27/2011 19:50:57,  12.06,   8.07,  14.47
03/27/2011 20:00:57,  12.06,   8.07,  14.47
03/27/2011 20:10:57,  12.06,   8.07,  14.48
03/27/2011 20:20:57,  12.06,   8.01,  14.46
03/27/2011 20:30:57,  12.02,   7.95,  14.47
03/27/2011 20:40:57,  12.02,   7.83,  14.47
03/27/2011 20:50:57,  12.05,   7.89,  14.46
03/27/2011 21:00:57,  12.05,   7.89,  14.46
03/27/2011 21:10:59,  12.05,   8.07,  14.47
03/27/2011 21:20:57,  12.01,   8.01,  14.47
03/27/2011 21:30:57,  12.05,   8.13,  14.48
03/27/2011 21:40:57,  12.01,   8.13,  14.48
03/27/2011 21:50:57,  12.05,   8.07,  14.48
03/27/2011 22:00:57,  12.05,   8.13,  14.48
03/27/2011 22:10:57,  12.06,   8.13,  14.48
03/27/2011 22:20:57,  12.05,   8.25,  14.48
03/27/2011 22:30:59,  12.05,   8.25,  14.48
03/27/2011 22:40:57,  12.05,   8.13,  14.48
03/27/2011 22:50:57,  12.05,   8.13,  14.47
03/27/2011 23:00:59,  12.05,   8.13,  14.48
03/27/2011 23:10:57,  12.05,   8.01,  14.48
03/27/2011 23:20:57,  12.05,   8.19,  14.48
03/27/2011 23:30:57,  12.06,   8.25,  14.48
03/27/2011 23:40:57,  12.05,   8.32,  14.48
03/27/2011 23:50:57,  12.05,   8.32,  14.48
03/28/2011 00:00:57,  12.05,   8.19,  14.48
03/28/2011 00:10:58,  12.06,   8.25,  14.48
03/28/2011 00:20:58,  12.05,   8.25,  14.48
03/28/2011 00:30:57,  12.06,   8.13,  14.48
03/28/2011 00:40:57,  12.06,   8.32,  14.48
03/28/2011 00:50:57,  12.05,   8.38,  14.48
03/28/2011 01:00:57,  12.05,   8.44,  14.49
03/28/2011 01:10:59,  12.05,   8.44,  14.49
03/28/2011 01:20:57,  12.05,   8.38,  14.48
03/28/2011 01:30:57,  12.06,   8.38,  14.49
03/28/2011 01:40:57,  12.05,   8.38,  14.49
03/28/2011 01:50:57,  12.05,   8.38,  14.49
03/28/2011 02:00:57,  12.05,   8.38,  14.49
03/28/2011 02:10:57,  12.05,   8.50,  14.49
03/28/2011 02:20:59,  12.05,   8.50,  14.48
03/28/2011 02:30:59,  12.01,   8.32,  14.49
03/28/2011 02:40:57,  12.01,   8.32,  14.48
03/28/2011 02:50:59,  12.04,   8.44,  14.49
03/28/2011 03:00:57,  12.04,   8.44,  14.48
03/28/2011 03:10:57,  12.05,   8.44,  14.48
03/28/2011 03:20:57,  12.01,   8.38,  14.48
03/28/2011 03:30:57,  12.04,   8.32,  14.48
03/28/2011 03:40:57,  12.01,   8.38,  14.48
03/28/2011 03:50:57,  12.04,   8.38,  14.48
03/28/2011 04:00:57,  12.05,   8.38,  14.48
03/28/2011 04:10:57,  12.05,   8.32,  14.48
03/28/2011 04:20:57,  12.05,   8.13,  14.46
03/28/2011 04:30:57,  12.05,   8.07,  14.47
03/28/2011 04:40:57,  12.05,   8.07,  14.48
03/28/2011 04:50:57,  12.05,   8.19,  14.48
03/28/2011 05:00:57,  12.05,   8.25,  14.48
03/28/2011 05:10:57,  12.05,   8.25,  14.48
03/28/2011 05:20:57,  12.05,   8.25,  14.48
03/28/2011 05:30:57,  12.05,   8.25,  14.48
03/28/2011 05:40:57,  12.05,   8.13,  14.47
03/28/2011 05:50:57,  12.05,   8.01,  14.47
03/28/2011 06:00:57,  12.05,   7.95,  14.47
03/28/2011 06:10:59,  12.05,   8.01,  14.47
03/28/2011 06:20:57,  12.05,   7.89,  14.46
03/28/2011 06:30:57,  12.05,   8.01,  14.47
03/28/2011 06:40:57,  12.05,   7.89,  14.47
03/28/2011 06:50:59,  12.05,   7.89,  14.47
03/28/2011 07:00:57,  12.05,   7.89,  14.48
03/28/2011 07:10:57,  12.05,   8.01,  14.47
03/28/2011 07:20:57,  12.05,   7.83,  14.46
03/28/2011 07:30:57,  12.05,   7.89,  14.46
03/28/2011 07:40:57,  12.05,   7.95,  14.47
03/28/2011 07:50:57,  12.05,   7.89,  14.47
03/28/2011 08:00:59,  12.05,   8.07,  14.47
03/28/2011 08:10:57,  12.05,   8.01,  14.47
03/28/2011 08:20:57,  12.05,   8.07,  14.48
03/28/2011 08:30:57,  12.01,   8.07,  14.48
03/28/2011 08:40:59,  12.00,   8.13,  14.47
03/28/2011 08:50:57,  12.03,   8.07,  14.48
03/28/2011 09:00:57,  12.04,   8.13,  14.47
03/28/2011 09:10:57,  12.04,   8.07,  14.48
03/28/2011 09:20:57,  12.00,   8.07,  14.48
03/28/2011 09:30:59,  12.04,   8.01,  14.48
03/28/2011 09:40:57,  12.00,   8.13,  14.48
03/28/2011 09:50:57,  12.04,   8.19,  14.48
03/28/2011 10:00:57,  12.04,   8.25,  14.48
03/28/2011 10:10:57,  12.04,   8.25,  14.48
03/28/2011 10:20:57,  12.04,   8.19,  14.48
03/28/2011 10:30:57,  12.04,   8.19,  14.48
03/28/2011 10:40:57,  12.04,   8.25,  14.48
03/28/2011 10:50:57,  12.04,   8.25,  14.48
03/28/2011 11:00:57,  12.05,   8.25,  14.48
03/28/2011 11:10:57,  12.05,   8.19,  14.48
03/28/2011 11:20:59,  12.04,   8.32,  14.48
03/28/2011 11:30:57,  12.04,   8.25,  14.48
03/28/2011 11:40:57,  12.05,   8.38,  14.48
03/28/2011 11:50:57,  12.05,   8.38,  14.48
03/28/2011 12:00:57,  12.04,   8.38,  14.48
03/28/2011 12:10:57,  12.05,   8.38,  14.48
03/28/2011 12:20:57,  12.04,   8.32,  14.48
03/28/2011 12:30:59,  12.04,   8.38,  14.48
03/28/2011 12:40:57,  12.04,   8.38,  14.48
03/28/2011 12:50:57,  12.04,   8.38,  14.48
03/28/2011 13:00:57,  12.04,   8.44,  14.48
03/28/2011 13:10:58,  12.04,   8.38,  14.48
03/28/2011 13:20:57,  12.04,   8.25,  14.48
03/28/2011 13:30:57,  12.04,   8.25,  14.48
03/28/2011 13:40:57,  12.04,   8.25,  14.48
03/28/2011 13:50:57,  12.04,   8.32,  14.48
03/28/2011 14:00:57,  12.04,   8.38,  14.48
03/28/2011 14:10:57,  12.04,   8.32,  14.48
03/28/2011 14:20:57,  12.04,   8.19,  14.48
03/28/2011 14:30:57,  12.00,   8.32,  14.48
03/28/2011 14:40:57,  12.00,   8.32,  14.48
03/28/2011 14:50:57,  12.03,   8.32,  14.48
03/28/2011 15:00:57,  12.03,   8.25,  14.48
03/28/2011 15:10:57,  12.04,   8.19,  14.48
03/28/2011 15:20:57,  12.00,   8.25,  14.47
03/28/2011 15:30:57,  12.03,   8.13,  14.48
03/28/2011 15:40:57,  12.00,   8.07,  14.47
03/28/2011 15:50:57,  12.03,   8.13,  14.47
03/28/2011 16:00:57,  12.03,   8.19,  14.48
03/28/2011 16:10:57,  12.03,   8.13,  14.47
03/28/2011 16:20:57,  12.03,   8.07,  14.47
03/28/2011 16:30:57,  12.03,   8.07,  14.47
03/28/2011 16:40:58,  12.04,   8.07,  14.48
03/28/2011 16:50:57,  12.03,   8.01,  14.47
03/28/2011 17:00:57,  12.04,   8.01,  14.47
03/28/2011 17:10:57,  12.04,   8.01,  14.47
03/28/2011 17:20:57,  12.04,   7.89,  14.47
03/28/2011 17:30:57,  12.04,   8.01,  14.47
03/28/2011 17:40:57,  12.03,   8.01,  14.47
03/28/2011 17:50:57,  12.03,   8.01,  14.47
03/28/2011 18:00:57,  12.03,   7.89,  14.46
03/28/2011 18:10:57,  12.04,   7.89,  14.46
03/28/2011 18:20:57,  12.04,   7.89,  14.47
03/28/2011 18:30:57,  12.04,   7.95,  14.47
03/28/2011 18:40:57,  12.03,   7.95,  14.46
03/28/2011 18:50:57,  12.03,   7.89,  14.46
03/28/2011 19:00:57,  12.03,   7.89,  14.46
03/28/2011 19:10:57,  12.03,   7.95,  14.46
03/28/2011 19:20:57,  12.03,   8.01,  14.47
03/28/2011 19:30:57,  12.03,   7.95,  14.46
03/28/2011 19:40:57,  12.03,   7.95,  14.47
03/28/2011 19:50:57,  12.03,   7.95,  14.46
03/28/2011 20:00:57,  12.03,   7.77,  14.47
03/28/2011 20:10:57,  12.03,   7.77,  14.45
03/28/2011 20:20:57,  12.03,   7.83,  14.45
03/28/2011 20:30:57,  12.00,   7.95,  14.46
03/28/2011 20:40:57,  12.00,   7.95,  14.47
03/28/2011 20:50:57,  12.02,   7.83,  14.46
03/28/2011 21:00:57,  12.02,   7.77,  14.46
03/28/2011 21:10:57,  12.03,   7.77,  14.46
03/28/2011 21:20:57,  11.98,   7.89,  14.46
03/28/2011 21:30:57,  12.02,   7.89,  14.46
03/28/2011 21:40:57,  11.99,   7.95,  14.47
03/28/2011 21:50:57,  12.02,   7.95,  14.46
03/28/2011 22:00:57,  12.03,   7.95,  14.46
03/28/2011 22:10:57,  12.02,   7.89,  14.46
03/28/2011 22:20:57,  12.03,   7.83,  14.46
03/28/2011 22:30:57,  12.02,   7.83,  14.46
03/28/2011 22:40:57,  12.03,   7.83,  14.46
03/28/2011 22:50:57,  12.03,   7.95,  14.47
03/28/2011 23:00:57,  12.03,   8.01,  14.46
03/28/2011 23:10:57,  12.03,   8.01,  14.46
03/28/2011 23:20:57,  12.03,   8.07,  14.47
03/28/2011 23:30:57,  12.03,   8.07,  14.47
03/28/2011 23:40:57,  12.03,   8.01,  14.47
03/28/2011 23:50:57,  12.03,   8.07,  14.47
03/29/2011 00:00:57,  12.03,   8.01,  14.47
03/29/2011 00:10:57,  12.03,   8.01,  14.47
03/29/2011 00:20:57,  12.03,   7.95,  14.48
03/29/2011 00:30:57,  12.03,   8.01,  14.47
03/29/2011 00:40:57,  12.03,   8.07,  14.48
03/29/2011 00:50:58,  12.03,   8.07,  14.48
03/29/2011 01:00:57,  12.03,   8.13,  14.48
03/29/2011 01:10:57,  12.03,   8.01,  14.48
03/29/2011 01:20:57,  12.03,   8.19,  14.48
03/29/2011 01:30:57,  12.03,   8.25,  14.48
03/29/2011 01:40:57,  12.03,   8.32,  14.48
03/29/2011 01:50:57,  12.03,   8.32,  14.48
03/29/2011 02:00:57,  12.03,   8.38,  14.48
03/29/2011 02:10:57,  12.03,   8.44,  14.49
03/29/2011 02:20:57,  12.03,   8.50,  14.49
03/29/2011 02:30:57,  11.99,   8.56,  14.49
03/29/2011 02:40:57,  11.99,   8.50,  14.48
03/29/2011 02:50:57,  12.02,   8.44,  14.48
03/29/2011 03:00:57,  12.02,   8.38,  14.48
03/29/2011 03:10:57,  12.02,   8.38,  14.48
03/29/2011 03:20:57,  11.98,   8.44,  14.48
03/29/2011 03:30:57,  12.02,   8.44,  14.49
03/29/2011 03:40:57,  11.98,   8.50,  14.49
03/29/2011 03:50:57,  12.02,   8.44,  14.48
03/29/2011 04:00:57,  12.02,   8.38,  14.48
03/29/2011 04:10:57,  12.02,   8.25,  14.48
03/29/2011 04:20:57,  12.03,   8.19,  14.48
03/29/2011 04:30:57,  12.02,   8.19,  14.48
03/29/2011 04:40:57,  12.03,   8.25,  14.48
03/29/2011 04:50:57,  12.02,   8.25,  14.48
03/29/2011 05:00:57,  12.02,   8.25,  14.48
03/29/2011 05:10:57,  12.02,   8.38,  14.48
03/29/2011 05:20:57,  12.02,   8.32,  14.48
03/29/2011 05:30:57,  12.02,   8.38,  14.48
03/29/2011 05:40:57,  12.03,   8.38,  14.48
03/29/2011 05:50:57,  12.02,   8.25,  14.48
03/29/2011 06:00:57,  12.02,   8.25,  14.48
03/29/2011 06:10:57,  12.02,   8.19,  14.48
03/29/2011 06:20:57,  12.02,   8.19,  14.48
03/29/2011 06:30:57,  12.02,   8.13,  14.48
03/29/2011 06:40:57,  12.02,   8.13,  14.48
03/29/2011 06:50:57,  12.02,   8.07,  14.48
03/29/2011 07:00:57,  12.03,   8.13,  14.48
03/29/2011 07:10:57,  12.02,   8.19,  14.48
03/29/2011 07:20:57,  12.02,   8.07,  14.47
03/29/2011 07:30:57,  12.02,   8.07,  14.47
03/29/2011 07:40:57,  12.02,   8.01,  14.47
03/29/2011 07:50:57,  12.02,   7.95,  14.46
03/29/2011 08:00:57,  12.02,   7.95,  14.46
03/29/2011 08:10:57,  12.02,   7.89,  14.46
03/29/2011 08:20:57,  12.02,   7.77,  14.46
03/29/2011 08:30:57,  11.98,   7.95,  14.47
03/29/2011 08:40:57,  11.98,   8.01,  14.47
03/29/2011 08:50:57,  12.00,   8.07,  14.47
03/29/2011 09:00:57,  12.01,   8.07,  14.47
03/29/2011 09:10:57,  12.01,   8.01,  14.47
03/29/2011 09:20:57,  11.97,   8.07,  14.47
03/29/2011 09:30:58,  12.01,   8.01,  14.47
03/29/2011 09:40:57,  11.97,   7.95,  14.46
03/29/2011 09:50:57,  12.01,   7.89,  14.46
03/29/2011 10:00:57,  12.01,   7.89,  14.46
03/29/2011 10:10:57,  12.01,   7.95,  14.46
03/29/2011 10:20:57,  12.01,   8.01,  14.47
03/29/2011 10:30:57,  12.01,   8.07,  14.47
03/29/2011 10:40:57,  12.01,   7.95,  14.47
03/29/2011 10:50:57,  12.01,   7.89,  14.46
03/29/2011 11:00:57,  12.01,   8.01,  14.47
03/29/2011 11:10:57,  12.01,   8.01,  14.47
03/29/2011 11:20:57,  12.01,   8.01,  14.47
03/29/2011 11:30:57,  12.01,   8.07,  14.47
03/29/2011 11:40:57,  12.01,   8.01,  14.47
03/29/2011 11:50:57,  12.01,   8.07,  14.47
03/29/2011 12:00:57,  12.01,   8.07,  14.47
03/29/2011 12:10:57,  12.01,   8.07,  14.47
03/29/2011 12:20:57,  12.02,   8.07,  14.47
03/29/2011 12:30:57,  12.01,   8.01,  14.47
03/29/2011 12:40:57,  12.01,   8.07,  14.48
03/29/2011 12:50:57,  12.01,   8.07,  14.47
03/29/2011 13:00:57,  12.01,   8.07,  14.47
03/29/2011 13:10:57,  12.01,   8.07,  14.47
03/29/2011 13:20:57,  12.01,   8.07,  14.47
03/29/2011 13:30:57,  12.01,   8.07,  14.47
03/29/2011 13:40:57,  12.01,   7.95,  14.47
03/29/2011 13:50:57,  12.01,   8.01,  14.47
03/29/2011 14:00:57,  12.01,   7.95,  14.47
03/29/2011 14:10:57,  12.01,   8.01,  14.47
03/29/2011 14:20:57,  12.01,   8.07,  14.47
03/29/2011 14:30:57,  11.97,   7.95,  14.47
03/29/2011 14:40:57,  11.97,   7.95,  14.47
03/29/2011 14:50:57,  12.00,   8.07,  14.47
03/29/2011 15:00:57,  12.00,   8.01,  14.47
03/29/2011 15:10:57,  12.00,   8.07,  14.47
03/29/2011 15:20:57,  11.97,   8.07,  14.47
03/29/2011 15:30:57,  12.00,   8.13,  14.47
03/29/2011 15:40:57,  11.97,   8.01,  14.47
03/29/2011 15:50:57,  12.00,   8.07,  14.47
03/29/2011 16:00:57,  12.00,   8.07,  14.46
03/29/2011 16:10:57,  12.00,   7.95,  14.47
03/29/2011 16:20:57,  12.01,   7.95,  14.47
03/29/2011 16:30:57,  12.00,   8.01,  14.47
03/29/2011 16:40:57,  12.01,   8.01,  14.47
03/29/2011 16:50:59,  12.01,   8.01,  14.47
03/29/2011 17:00:57,  12.01,   8.01,  14.47
03/29/2011 17:10:57,  12.01,   7.95,  14.47
03/29/2011 17:20:57,  12.01,   8.01,  14.47
03/29/2011 17:30:57,  12.01,   8.01,  14.48
03/29/2011 17:40:57,  12.00,   8.01,  14.47
03/29/2011 17:50:57,  12.00,   8.07,  14.47
03/29/2011 18:00:57,  12.01,   8.01,  14.48
03/29/2011 18:10:57,  12.01,   8.07,  14.47
03/29/2011 18:20:57,  12.01,   8.07,  14.48
03/29/2011 18:30:57,  12.00,   8.13,  14.48
03/29/2011 18:40:57,  12.01,   8.13,  14.48
03/29/2011 18:50:57,  12.00,   8.19,  14.48
03/29/2011 19:00:57,  12.01,   8.13,  14.48
03/29/2011 19:10:59,  12.01,   8.01,  14.48
03/29/2011 19:20:57,  12.01,   8.01,  14.48
03/29/2011 19:30:57,  12.01,   8.07,  14.47
03/29/2011 19:40:59,  12.01,   7.95,  14.46
03/29/2011 19:50:57,  12.01,   7.89,  14.46
03/29/2011 20:00:59,  12.00,   7.89,  14.46
03/29/2011 20:10:57,  12.00,   7.95,  14.46
03/29/2011 20:20:57,  12.01,   7.95,  14.47
03/29/2011 20:30:57,  11.97,   7.89,  14.47
03/29/2011 20:40:57,  11.96,   8.01,  14.46
03/29/2011 20:50:57,  11.99,   8.01,  14.46
03/29/2011 21:00:57,  12.00,   7.83,  14.46
03/29/2011 21:10:57,  12.00,   7.89,  14.46
03/29/2011 21:20:57,  11.96,   7.95,  14.46
03/29/2011 21:30:57,  11.99,   7.70,  14.46
03/29/2011 21:40:57,  11.96,   7.95,  14.46
03/29/2011 21:50:57,  11.99,   7.95,  14.46
03/29/2011 22:00:57,  12.00,   7.83,  14.46
03/29/2011 22:10:57,  12.00,   7.95,  14.47
03/29/2011 22:20:57,  12.00,   7.89,  14.46
03/29/2011 22:30:57,  12.00,   7.95,  14.47
03/29/2011 22:40:58,  12.00,   8.01,  14.47
03/29/2011 22:50:57,  12.00,   7.95,  14.46
03/29/2011 23:00:57,  12.00,   7.95,  14.47
03/29/2011 23:10:57,  12.00,   7.95,  14.47
03/29/2011 23:20:57,  12.00,   8.01,  14.47
03/29/2011 23:30:57,  12.00,   8.01,  14.46
03/29/2011 23:40:57,  12.00,   8.01,  14.47
03/29/2011 23:50:57,  12.00,   8.01,  14.47
03/30/2011 00:00:57,  12.00,   8.01,  14.47
03/30/2011 00:10:59,  12.00,   8.01,  14.47
03/30/2011 00:20:57,  12.00,   8.01,  14.47
03/30/2011 00:30:57,  12.00,   8.07,  14.48
03/30/2011 00:40:57,  12.00,   8.13,  14.48
03/30/2011 00:50:57,  12.00,   8.13,  14.48
03/30/2011 01:00:57,  12.00,   8.19,  14.47
03/30/2011 01:10:57,  12.00,   8.19,  14.47
03/30/2011 01:20:57,  12.00,   8.19,  14.47
03/30/2011 01:30:58,  12.00,   8.19,  14.48
03/30/2011 01:40:57,  12.00,   8.13,  14.48
03/30/2011 01:50:57,  12.00,   8.19,  14.48
03/30/2011 02:00:57,  12.00,   8.07,  14.48
03/30/2011 02:10:57,  12.00,   8.07,  14.48
03/30/2011 02:20:59,  12.00,   8.19,  14.48
03/30/2011 02:30:57,  11.96,   8.25,  14.48
03/30/2011 02:40:57,  11.96,   8.25,  14.48
03/30/2011 02:50:57,  11.95,   8.38,  14.48
03/30/2011 03:00:57,  11.99,   8.25,  14.48
03/30/2011 03:10:57,  11.99,   8.19,  14.48
03/30/2011 03:20:57,  11.95,   8.32,  14.48
03/30/2011 03:30:57,  11.99,   8.25,  14.48
03/30/2011 03:40:57,  11.95,   8.19,  14.48
03/30/2011 03:50:57,  11.99,   8.19,  14.48
03/30/2011 04:00:57,  11.99,   8.07,  14.48
03/30/2011 04:10:57,  11.99,   8.19,  14.48
03/30/2011 04:20:57,  11.99,   8.25,  14.48
03/30/2011 04:30:57,  11.99,   8.25,  14.48
03/30/2011 04:40:57,  11.99,   8.25,  14.48
03/30/2011 04:50:57,  11.99,   8.32,  14.48
03/30/2011 05:00:57,  12.00,   8.25,  14.48
03/30/2011 05:10:57,  12.00,   8.32,  14.48
03/30/2011 05:20:57,  12.00,   8.19,  14.48
03/30/2011 05:30:57,  11.99,   8.07,  14.48
03/30/2011 05:40:57,  12.00,   8.13,  14.48
03/30/2011 05:50:57,  12.00,   7.95,  14.48
03/30/2011 06:00:57,  12.00,   8.01,  14.48
03/30/2011 06:10:57,  12.00,   8.01,  14.48
03/30/2011 06:20:58,  12.00,   8.07,  14.47
03/30/2011 06:30:57,  12.00,   8.07,  14.48
03/30/2011 06:40:57,  11.99,   8.19,  14.48
03/30/2011 06:50:57,  11.99,   8.19,  14.48
03/30/2011 07:00:57,  11.99,   8.19,  14.47
03/30/2011 07:10:57,  11.99,   8.13,  14.47
03/30/2011 07:20:57,  11.99,   8.07,  14.48
03/30/2011 07:30:57,  11.99,   8.13,  14.47
03/30/2011 07:40:57,  12.00,   8.01,  14.48
03/30/2011 07:50:57,  12.00,   7.95,  14.47
03/30/2011 08:00:57,  11.99,   8.01,  14.47
03/30/2011 08:10:57,  12.00,   8.13,  14.48
03/30/2011 08:20:57,  12.00,   8.07,  14.48
03/30/2011 08:30:57,  11.95,   8.13,  14.48
03/30/2011 08:40:57,  11.95,   8.13,  14.48
03/30/2011 08:50:57,  11.94,   8.19,  14.48
03/30/2011 09:00:57,  11.98,   8.19,  14.48
03/30/2011 09:10:57,  11.98,   8.01,  14.46
03/30/2011 09:20:57,  11.94,   8.07,  14.47
03/30/2011 09:30:57,  11.98,   8.07,  14.47
03/30/2011 09:40:57,  11.94,   8.01,  14.47
03/30/2011 09:50:57,  11.98,   8.01,  14.46
03/30/2011 10:00:57,  11.98,   8.01,  14.46
03/30/2011 10:10:57,  11.98,   8.01,  14.47
03/30/2011 10:20:57,  11.98,   7.95,  14.47
03/30/2011 10:30:57,  11.98,   7.89,  14.46
03/30/2011 10:40:59,  11.99,   7.77,  14.46
03/30/2011 10:50:57,  11.99,   7.70,  14.46
03/30/2011 11:00:57,  11.99,   7.83,  14.46
03/30/2011 11:10:57,  11.99,   7.89,  14.46
03/30/2011 11:20:57,  11.99,   7.89,  14.46
03/30/2011 11:30:57,  11.98,   7.89,  14.46
03/30/2011 11:40:57,  11.99,   7.95,  14.47
03/30/2011 11:50:57,  11.98,   7.89,  14.47
03/30/2011 12:00:57,  11.98,   7.89,  14.46
03/30/2011 12:10:57,  11.99,   7.89,  14.47
03/30/2011 12:20:57,  11.98,   7.89,  14.46
03/30/2011 12:30:59,  11.99,   7.95,  14.46
03/30/2011 12:40:57,  11.98,   7.89,  14.46
03/30/2011 12:50:57,  11.98,   7.83,  14.47
03/30/2011 13:00:57,  11.98,   7.89,  14.46
03/30/2011 13:10:57,  11.98,   7.95,  14.46
03/30/2011 13:20:57,  11.99,   8.01,  14.47
03/30/2011 13:30:57,  11.98,   7.95,  14.47
03/30/2011 13:40:57,  11.98,   7.95,  14.47
03/30/2011 13:50:57,  11.98,   8.01,  14.47
03/30/2011 14:00:57,  11.98,   8.07,  14.47
03/30/2011 14:10:57,  11.98,   8.01,  14.47
03/30/2011 14:20:57,  11.98,   8.01,  14.47
03/30/2011 14:30:57,  11.94,   8.01,  14.46
03/30/2011 14:40:57,  11.94,   8.01,  14.47
03/30/2011 14:50:57,  11.91,   8.01,  14.47
03/30/2011 15:00:57,  11.97,   8.07,  14.47
03/30/2011 15:10:57,  11.97,   8.01,  14.47
03/30/2011 15:20:57,  11.94,   8.01,  14.47
03/30/2011 15:30:57,  11.97,   8.07,  14.47
03/30/2011 15:40:57,  11.94,   8.07,  14.46
03/30/2011 15:50:59,  11.97,   8.01,  14.47
03/30/2011 16:00:57,  11.97,   7.89,  14.47
03/30/2011 16:10:57,  11.97,   7.95,  14.47
03/30/2011 16:20:57,  11.97,   7.89,  14.47
03/30/2011 16:30:57,  11.97,   7.95,  14.47
03/30/2011 16:40:57,  11.98,   8.07,  14.47
03/30/2011 16:50:57,  11.98,   8.07,  14.48
03/30/2011 17:00:59,  11.98,   8.07,  14.47
03/30/2011 17:10:57,  11.97,   8.01,  14.48
03/30/2011 17:20:57,  11.98,   8.01,  14.47
03/30/2011 17:30:57,  11.98,   8.01,  14.47
03/30/2011 17:40:57,  11.98,   8.01,  14.47
03/30/2011 17:50:57,  11.98,   7.95,  14.47
03/30/2011 18:00:57,  11.98,   8.07,  14.48
03/30/2011 18:10:57,  11.98,   8.07,  14.48
03/30/2011 18:20:57,  11.97,   8.07,  14.48
03/30/2011 18:30:57,  11.98,   8.01,  14.47
03/30/2011 18:40:57,  11.98,   8.07,  14.47
03/30/2011 18:50:57,  11.98,   8.07,  14.48
03/30/2011 19:00:57,  11.98,   8.01,  14.47
03/30/2011 19:10:57,  11.98,   8.01,  14.47
03/30/2011 19:20:57,  11.98,   8.19,  14.48
03/30/2011 19:30:57,  11.97,   8.01,  14.47
03/30/2011 19:40:57,  11.97,   7.95,  14.47
03/30/2011 19:50:57,  11.97,   7.95,  14.47
03/30/2011 20:00:57,  11.98,   8.01,  14.47
03/30/2011 20:10:57,  11.98,   8.01,  14.46
03/30/2011 20:20:57,  11.97,   8.01,  14.47
03/30/2011 20:30:57,  11.94,   8.01,  14.47
03/30/2011 20:40:57,  11.94,   8.07,  14.48
03/30/2011 20:50:57,  11.95,   8.13,  14.47
03/30/2011 21:00:57,  11.97,   8.07,  14.46
03/30/2011 21:10:57,  11.97,   8.07,  14.47
03/30/2011 21:20:59,  11.93,   8.07,  14.46
03/30/2011 21:30:57,  11.97,   8.01,  14.46
03/30/2011 21:40:57,  11.93,   8.07,  14.47
03/30/2011 21:50:58,  11.96,   8.01,  14.46
03/30/2011 22:00:57,  11.97,   8.01,  14.47
03/30/2011 22:10:57,  11.97,   8.01,  14.47
03/30/2011 22:20:57,  11.97,   8.01,  14.47
03/30/2011 22:30:57,  11.97,   8.07,  14.47
03/30/2011 22:40:57,  11.97,   8.01,  14.46
03/30/2011 22:50:57,  11.97,   7.95,  14.47
03/30/2011 23:00:57,  11.97,   7.95,  14.47
03/30/2011 23:10:57,  11.97,   7.95,  14.46
03/30/2011 23:20:57,  11.97,   7.95,  14.46
03/30/2011 23:30:57,  11.97,   7.89,  14.46
03/30/2011 23:40:57,  11.97,   7.89,  14.46
03/30/2011 23:50:57,  11.97,   7.77,  14.46
03/31/2011 00:00:57,  11.97,   7.83,  14.46
03/31/2011 00:10:57,  11.97,   7.89,  14.46
03/31/2011 00:20:57,  11.97,   7.95,  14.46
03/31/2011 00:30:57,  11.97,   7.95,  14.46
03/31/2011 00:40:57,  11.97,   8.01,  14.47
03/31/2011 00:50:57,  11.97,   8.01,  14.47
03/31/2011 01:00:57,  11.97,   8.01,  14.47
03/31/2011 01:10:57,  11.97,   7.95,  14.47
03/31/2011 01:20:57,  11.97,   8.07,  14.47
03/31/2011 01:30:57,  11.97,   8.07,  14.48
03/31/2011 01:40:57,  11.97,   8.13,  14.47
03/31/2011 01:50:57,  11.97,   8.07,  14.47
03/31/2011 02:00:57,  11.97,   8.13,  14.47
03/31/2011 02:10:57,  11.97,   8.01,  14.47
03/31/2011 02:20:57,  11.97,   8.07,  14.47
03/31/2011 02:30:57,  11.93,   8.13,  14.47
03/31/2011 02:40:57,  11.93,   8.19,  14.48
03/31/2011 02:50:59,  11.94,   8.19,  14.48
03/31/2011 03:00:57,  11.96,   8.13,  14.48
03/31/2011 03:10:57,  11.96,   8.13,  14.48
03/31/2011 03:20:57,  11.92,   8.25,  14.48
03/31/2011 03:30:57,  11.96,   8.19,  14.48
03/31/2011 03:40:57,  11.92,   8.32,  14.48
03/31/2011 03:50:57,  11.96,   8.07,  14.48
03/31/2011 04:00:57,  11.96,   8.13,  14.48
03/31/2011 04:10:57,  11.96,   8.07,  14.47
03/31/2011 04:20:57,  11.96,   8.19,  14.48
03/31/2011 04:30:57,  11.96,   8.19,  14.48
03/31/2011 04:40:57,  11.96,   8.19,  14.48
03/31/2011 04:50:57,  11.96,   8.19,  14.48
03/31/2011 05:00:57,  11.96,   8.07,  14.47
03/31/2011 05:10:57,  11.97,   8.01,  14.48
03/31/2011 05:20:57,  11.96,   8.13,  14.48
03/31/2011 05:30:59,  11.97,   8.19,  14.48
03/31/2011 05:40:57,  11.97,   8.19,  14.48
03/31/2011 05:50:57,  11.96,   8.25,  14.48
03/31/2011 06:00:57,  11.96,   8.25,  14.48
03/31/2011 06:10:57,  11.96,   8.25,  14.48
03/31/2011 06:20:57,  11.97,   8.25,  14.48
03/31/2011 06:30:57,  11.97,   8.32,  14.48
03/31/2011 06:40:57,  11.97,   8.19,  14.48
03/31/2011 06:50:57,  11.97,   8.19,  14.48
03/31/2011 07:00:57,  11.97,   8.25,  14.48
03/31/2011 07:10:57,  11.96,   8.32,  14.48
03/31/2011 07:20:57,  11.97,   8.25,  14.48
03/31/2011 07:30:57,  11.96,   8.19,  14.48
03/31/2011 07:40:57,  11.97,   8.19,  14.48
03/31/2011 07:50:57,  11.97,   8.32,  14.48
03/31/2011 08:00:57,  11.97,   8.80,  14.53
03/31/2011 08:10:57,  11.97,   9.96,  14.63
03/31/2011 08:20:57,  11.97,  12.10,  14.78
03/31/2011 08:30:57,  11.94,  13.57,  14.82
04/01/2011 05:23:53,  12.13,  16.92,  15.07
04/01/2011 05:26:07,  14.23,  16.98,  15.08
04/01/2011 05:44:09,  14.23,  18.94,  15.12