06/14/2011 08:33:49,  15.59,  13.63,  14.23
06/14/2011 08:43:36,  15.51,  14.79,  14.26
06/14/2011 08:53:36,  15.50,  15.46,  14.28
06/14/2011 09:03:36,  15.45,  14.79,  14.13
06/14/2011 09:13:36,  15.38,  13.44,  14.08
06/14/2011 09:23:36,  15.36,  12.16,  14.01
06/14/2011 09:33:36,  15.35,  10.88,  13.95
06/14/2011 09:43:36,  15.32,  10.21,  13.92
06/14/2011 09:53:36,  15.29,   9.60,  13.90
06/14/2011 10:03:36,  15.30,   9.23,  13.89
06/14/2011 10:13:36,  15.28,   9.17,  13.89
06/14/2011 10:23:36,  15.26,   9.05,  13.88
06/14/2011 10:33:36,  15.34,   8.99,  13.88
06/14/2011 10:43:36,  15.32,   8.93,  13.87
06/14/2011 10:53:36,  15.32,   8.86,  13.88
06/14/2011 11:03:36,  15.32,   8.86,  13.87
06/14/2011 11:13:36,  15.31,   8.93,  13.87
06/14/2011 11:23:36,  15.32,   8.62,  13.87
06/14/2011 11:33:36,  15.32,   8.74,  13.87
06/14/2011 11:43:36,  15.29,   8.80,  13.88
06/14/2011 11:53:36,  15.29,   8.68,  13.87
06/14/2011 12:03:36,  15.29,   8.74,  13.87
06/14/2011 12:13:36,  15.28,   8.86,  13.87
06/14/2011 12:23:36,  15.30,   8.68,  13.86
06/14/2011 12:33:36,  15.30,   8.56,  13.85
06/14/2011 12:43:36,  15.27,   8.44,  13.85
06/14/2011 12:53:36,  15.27,   8.38,  13.84
06/14/2011 13:03:36,  15.29,   8.38,  13.86
06/14/2011 13:13:36,  15.29,   8.50,  13.86
06/14/2011 13:23:36,  15.28,   8.44,  13.86
06/14/2011 13:33:36,  15.26,   8.32,  13.86
06/14/2011 13:43:36,  15.27,   8.32,  13.86
06/14/2011 13:53:36,  15.24,   8.19,  13.86
06/14/2011 14:03:36,  15.24,   8.07,  13.85
06/14/2011 14:13:36,  15.24,   8.07,  13.85
06/14/2011 14:23:36,  15.25,   8.25,  13.85
06/14/2011 14:33:36,  15.23,   8.25,  13.85
06/14/2011 14:43:36,  15.26,   8.38,  13.85
06/14/2011 14:53:36,  15.25,   8.56,  13.85
06/14/2011 15:03:36,  15.24,   8.38,  13.85
06/14/2011 15:13:36,  15.11,   8.62,  13.86
06/14/2011 15:23:36,  15.15,   8.74,  13.87
06/14/2011 15:33:36,  15.15,   8.80,  13.86
06/14/2011 15:43:36,  15.15,   8.93,  13.87
06/14/2011 15:53:36,  15.14,   8.93,  13.87
06/14/2011 16:03:36,  15.14,   8.68,  13.88
06/14/2011 16:13:36,  15.12,   8.86,  13.88
06/14/2011 16:23:36,  15.12,   8.80,  13.87
06/14/2011 16:33:36,  15.19,   8.74,  13.88
06/14/2011 16:43:36,  15.17,   8.62,  13.87
06/14/2011 16:53:36,  15.17,   8.74,  13.87
06/14/2011 17:03:36,  15.19,   8.50,  13.88
06/14/2011 17:13:36,  15.19,   8.56,  13.87
06/14/2011 17:23:36,  15.19,   8.62,  13.87
06/14/2011 17:33:36,  15.19,   8.56,  13.88
06/14/2011 17:43:36,  15.17,   8.74,  13.88
06/14/2011 17:53:36,  15.18,   8.74,  13.88
06/14/2011 18:03:36,  15.13,   8.56,  13.87
06/14/2011 18:13:36,  15.18,   8.68,  13.89
06/14/2011 18:23:36,  15.18,   8.68,  13.88
06/14/2011 18:33:36,  15.18,   8.56,  13.87
06/14/2011 18:43:36,  15.17,   8.62,  13.88
06/14/2011 18:53:36,  15.15,   8.74,  13.88
06/14/2011 19:03:36,  15.15,   8.80,  13.88
06/14/2011 19:13:36,  15.17,   8.86,  13.88
06/14/2011 19:23:36,  15.15,   8.68,  13.88
06/14/2011 19:33:36,  15.16,   8.74,  13.88
06/14/2011 19:43:36,  15.16,   8.80,  13.89
06/14/2011 19:53:36,  15.16,   8.74,  13.89
06/14/2011 20:03:36,  15.14,   8.56,  13.88
06/14/2011 20:13:36,  15.12,   8.74,  13.88
06/14/2011 20:23:36,  15.10,   8.80,  13.88
06/14/2011 20:33:36,  15.12,   8.74,  13.88
06/14/2011 20:43:36,  15.13,   8.80,  13.88
06/14/2011 20:53:36,  15.10,   8.56,  13.88
06/14/2011 21:03:36,  15.14,   8.80,  13.88
06/14/2011 21:13:36,  15.02,   8.86,  13.89
06/14/2011 21:23:36,  14.95,   8.93,  13.89
06/14/2011 21:33:36,  14.95,   8.74,  13.89
06/14/2011 21:43:36,  15.07,   8.93,  13.88
06/14/2011 21:53:36,  15.06,   8.74,  13.87
06/14/2011 22:03:36,  15.07,   8.74,  13.87
06/14/2011 22:13:37,  15.06,   8.74,  13.88
06/14/2011 22:23:36,  15.06,   8.80,  13.88
06/14/2011 22:33:36,  15.12,   8.62,  13.87
06/14/2011 22:43:36,  15.12,   8.56,  13.87
06/14/2011 22:53:36,  15.12,   8.68,  13.88
06/14/2011 23:03:37,  15.12,   8.50,  13.87
06/14/2011 23:13:36,  15.12,   8.50,  13.88
06/14/2011 23:23:36,  15.12,   8.56,  13.88
06/14/2011 23:33:36,  15.13,   8.50,  13.87
06/14/2011 23:43:36,  15.11,   8.50,  13.87
06/14/2011 23:53:37,  15.12,   8.56,  13.89
06/15/2011 00:03:36,  15.12,   8.50,  13.88
06/15/2011 00:13:36,  15.12,   8.50,  13.88
06/15/2011 00:23:36,  15.13,   8.50,  13.87
06/15/2011 00:33:36,  15.13,   8.50,  13.87
06/15/2011 00:43:36,  15.13,   8.44,  13.87
06/15/2011 00:53:36,  15.12,   8.50,  13.86
06/15/2011 01:03:36,  15.10,   8.56,  13.86
06/15/2011 01:13:37,  15.11,   8.44,  13.87
06/15/2011 01:23:36,  15.12,   8.44,  13.87
06/15/2011 01:33:36,  15.12,   8.68,  13.87
06/15/2011 01:43:36,  15.12,   8.68,  13.87
06/15/2011 01:53:36,  15.10,   8.62,  13.88
06/15/2011 02:03:36,  15.12,   8.50,  13.87
06/15/2011 02:13:36,  15.12,   8.56,  13.87
06/15/2011 02:23:36,  15.12,   8.62,  13.89
06/15/2011 02:33:36,  15.09,   8.74,  13.88
06/15/2011 02:43:36,  15.09,   8.74,  13.88
06/15/2011 02:53:36,  15.12,   8.62,  13.88
06/15/2011 03:03:36,  15.12,   8.80,  13.89
06/15/2011 03:13:36,  15.00,   9.05,  13.89
06/15/2011 03:23:36,  15.04,   9.05,  13.89
06/15/2011 03:33:36,  15.05,   8.99,  13.89
06/15/2011 03:43:36,  15.02,   8.99,  13.89
06/15/2011 03:53:36,  15.03,   8.80,  13.89
06/15/2011 04:03:36,  15.04,   8.86,  13.89
06/15/2011 04:13:36,  15.03,   8.68,  13.88
06/15/2011 04:23:36,  15.04,   8.68,  13.88
06/15/2011 04:33:36,  15.09,   8.74,  13.87
06/15/2011 04:43:36,  15.08,   8.56,  13.87
06/15/2011 04:53:36,  15.10,   8.56,  13.87
06/15/2011 05:03:36,  15.10,   8.56,  13.88
06/15/2011 05:13:36,  15.09,   8.44,  13.86
06/15/2011 05:23:36,  15.11,   8.44,  13.87
06/15/2011 05:33:37,  15.10,   8.50,  13.88
06/15/2011 05:43:36,  15.09,   8.50,  13.87
06/15/2011 05:53:36,  15.11,   8.38,  13.87
06/15/2011 06:03:36,  15.11,   8.38,  13.86
06/15/2011 06:13:36,  15.09,   8.44,  13.86
06/15/2011 06:23:37,  15.10,   8.50,  13.87
06/15/2011 06:33:36,  15.11,   8.38,  13.87
06/15/2011 06:43:36,  15.11,   8.50,  13.86
06/15/2011 06:53:36,  15.11,   8.50,  13.87
06/15/2011 07:03:36,  15.11,   8.44,  13.87
06/15/2011 07:13:36,  15.11,   8.50,  13.86
06/15/2011 07:23:36,  15.11,   8.56,  13.87
06/15/2011 07:33:36,  15.10,   8.62,  13.87
06/15/2011 07:43:36,  15.10,   8.56,  13.87
06/15/2011 07:53:36,  15.10,   8.44,  13.86
06/15/2011 08:03:36,  15.08,   8.38,  13.87
06/15/2011 08:13:36,  15.10,   8.38,  13.86
06/15/2011 08:23:36,  15.10,   8.32,  13.86
06/15/2011 08:33:36,  15.10,   8.44,  13.86
06/15/2011 08:43:37,  15.09,   8.38,  13.86
06/15/2011 08:53:36,  15.10,   8.32,  13.86
06/15/2011 09:03:36,  15.10,   8.38,  13.87
06/15/2011 09:13:36,  14.98,   8.50,  13.87
06/15/2011 09:23:36,  15.03,   8.68,  13.87
06/15/2011 09:33:36,  15.03,   8.80,  13.87
06/15/2011 09:43:36,  15.01,   8.62,  13.88
06/15/2011 09:53:36,  15.02,   8.80,  13.87
06/15/2011 10:03:36,  15.03,   8.68,  13.88
06/15/2011 10:13:37,  15.02,   8.80,  13.88
06/15/2011 10:23:36,  15.03,   8.80,  13.87
06/15/2011 10:33:36,  15.08,   8.62,  13.87
06/15/2011 10:43:36,  15.09,   8.62,  13.87
06/15/2011 10:53:36,  15.09,   8.50,  13.86
06/15/2011 11:03:36,  15.09,   8.50,  13.86
06/15/2011 11:13:36,  15.09,   8.44,  13.87
06/15/2011 11:23:36,  15.09,   8.38,  13.86
06/15/2011 11:33:37,  15.08,   8.38,  13.86
06/15/2011 11:43:36,  15.09,   8.25,  13.86
06/15/2011 11:53:36,  15.09,   8.25,  13.87
06/15/2011 12:03:36,  15.09,   8.38,  13.86
06/15/2011 12:13:36,  15.09,   8.25,  13.86
06/15/2011 12:23:36,  15.09,   8.32,  13.86
06/15/2011 12:33:36,  15.09,   8.32,  13.86
06/15/2011 12:43:36,  15.09,   8.38,  13.87
06/15/2011 12:53:36,  15.09,   8.32,  13.86
06/15/2011 13:03:36,  15.07,   8.38,  13.86
06/15/2011 13:13:36,  15.09,   8.25,  13.85
06/15/2011 13:23:36,  15.09,   8.25,  13.85
06/15/2011 13:33:36,  15.09,   8.13,  13.85
06/15/2011 13:43:36,  15.09,   8.25,  13.85
06/15/2011 13:53:36,  15.07,   8.13,  13.85
06/15/2011 14:03:36,  15.07,   8.07,  13.85
06/15/2011 14:13:36,  15.09,   8.13,  13.85
06/15/2011 14:23:36,  15.06,   8.25,  13.85
06/15/2011 14:33:36,  15.09,   8.19,  13.86
06/15/2011 14:43:37,  15.08,   8.19,  13.85
06/15/2011 14:53:37,  15.08,   8.13,  13.85
06/15/2011 15:03:36,  15.09,   8.19,  13.85
06/15/2011 15:13:36,  14.96,   8.38,  13.86
06/15/2011 15:23:36,  15.00,   8.56,  13.86
06/15/2011 15:33:36,  15.02,   8.50,  13.86
06/15/2011 15:43:36,  15.00,   8.44,  13.85
06/15/2011 15:53:36,  15.01,   8.50,  13.87
06/15/2011 16:03:36,  15.02,   8.50,  13.87
06/15/2011 16:13:36,  15.03,   8.50,  13.86
06/15/2011 16:23:36,  15.02,   8.56,  13.86
06/15/2011 16:33:36,  15.07,   8.56,  13.86
06/15/2011 16:43:36,  15.08,   8.44,  13.86
06/15/2011 16:53:36,  15.06,   8.32,  13.86
06/15/2011 17:03:36,  15.08,   8.32,  13.86
06/15/2011 17:13:36,  15.08,   8.38,  13.85
06/15/2011 17:23:36,  15.08,   8.38,  13.86
06/15/2011 17:33:36,  15.09,   8.32,  13.86
06/15/2011 17:43:36,  15.06,   8.38,  13.86
06/15/2011 17:53:36,  15.09,   8.32,  13.86
06/15/2011 18:03:36,  15.08,   8.32,  13.86
06/15/2011 18:13:36,  15.06,   8.38,  13.85
06/15/2011 18:23:36,  15.09,   8.50,  13.86
06/15/2011 18:33:36,  15.09,   8.56,  13.87
06/15/2011 18:43:36,  15.06,   8.44,  13.87
06/15/2011 18:53:37,  15.07,   8.44,  13.88
06/15/2011 19:03:36,  15.09,   8.44,  13.88
06/15/2011 19:13:36,  15.09,   8.56,  13.87
06/15/2011 19:23:36,  15.08,   8.62,  13.89
06/15/2011 19:33:36,  15.08,   8.68,  13.89
06/15/2011 19:43:37,  15.07,   8.74,  13.89
06/15/2011 19:53:36,  15.09,   8.86,  13.88
06/15/2011 20:03:36,  15.06,   8.93,  13.88
06/15/2011 20:13:36,  15.09,   8.74,  13.88
06/15/2011 20:23:36,  15.06,   8.50,  13.87
06/15/2011 20:33:36,  15.08,   8.68,  13.88
06/15/2011 20:43:36,  15.06,   8.56,  13.87
06/15/2011 20:53:36,  15.09,   8.50,  13.87
06/15/2011 21:03:37,  15.07,   8.50,  13.88
06/15/2011 21:13:36,  14.97,   8.86,  13.88
06/15/2011 21:23:37,  15.01,   8.93,  13.88
06/15/2011 21:33:36,  15.02,   8.80,  13.89
06/15/2011 21:43:36,  15.01,   8.93,  13.89
06/15/2011 21:53:36,  15.01,   8.93,  13.89
06/15/2011 22:03:36,  15.02,   8.93,  13.88
06/15/2011 22:13:36,  15.01,   8.86,  13.89
06/15/2011 22:23:36,  15.00,   8.86,  13.88
06/15/2011 22:33:36,  15.07,   8.80,  13.87
06/15/2011 22:43:36,  15.07,   8.80,  13.87
06/15/2011 22:53:36,  15.05,   8.68,  13.88
06/15/2011 23:03:36,  15.08,   8.62,  13.87
06/15/2011 23:13:36,  15.08,   8.68,  13.87
06/15/2011 23:23:36,  15.07,   8.62,  13.87
06/15/2011 23:33:37,  15.08,   8.50,  13.86
06/15/2011 23:43:36,  15.08,   8.56,  13.87
06/15/2011 23:53:36,  15.08,   8.62,  13.87
06/16/2011 00:03:37,  15.07,   8.56,  13.87
06/16/2011 00:13:36,  15.06,   8.44,  13.87
06/16/2011 00:23:36,  15.06,   8.62,  13.86
06/16/2011 00:33:36,  15.07,   8.62,  13.87
06/16/2011 00:43:36,  15.06,   8.56,  13.86
06/16/2011 00:53:36,  15.05,   8.50,  13.86
06/16/2011 01:03:36,  15.06,   8.38,  13.87
06/16/2011 01:13:36,  15.08,   8.44,  13.87
06/16/2011 01:23:36,  15.08,   8.50,  13.87
06/16/2011 01:33:36,  15.08,   8.50,  13.87
06/16/2011 01:43:36,  15.07,   8.38,  13.86
06/16/2011 01:53:36,  15.08,   8.50,  13.87
06/16/2011 02:03:36,  15.08,   8.56,  13.87
06/16/2011 02:13:36,  15.07,   8.50,  13.88
06/16/2011 02:23:36,  15.05,   8.56,  13.87
06/16/2011 02:33:36,  15.08,   8.68,  13.87
06/16/2011 02:43:36,  15.08,   8.68,  13.87
06/16/2011 02:53:36,  15.07,   8.80,  13.88
06/16/2011 03:03:36,  15.07,   8.74,  13.89
06/16/2011 03:13:36,  14.94,   8.86,  13.89
06/16/2011 03:23:36,  15.00,   9.11,  13.89
06/16/2011 03:33:36,  15.00,   9.11,  13.89
06/16/2011 03:43:36,  15.01,   9.11,  13.89
06/16/2011 03:53:36,  14.99,   9.05,  13.89
06/16/2011 04:03:36,  15.01,   8.93,  13.89
06/16/2011 04:13:37,  15.00,   8.86,  13.88
06/16/2011 04:23:36,  15.00,   8.93,  13.89
06/16/2011 04:33:36,  15.06,   8.68,  13.88
06/16/2011 04:43:36,  15.06,   8.74,  13.87
06/16/2011 04:53:36,  15.07,   8.68,  13.88
06/16/2011 05:03:36,  15.07,   8.68,  13.87
06/16/2011 05:13:36,  15.06,   8.62,  13.86
06/16/2011 05:23:36,  15.07,   8.50,  13.87
06/16/2011 05:33:36,  15.07,   8.50,  13.87
06/16/2011 05:43:36,  15.06,   8.56,  13.87
06/16/2011 05:53:36,  15.06,   8.44,  13.87
06/16/2011 06:03:36,  15.07,   8.50,  13.87
06/16/2011 06:13:36,  15.07,   8.50,  13.87
06/16/2011 06:23:37,  15.06,   8.50,  13.87
06/16/2011 06:33:36,  15.07,   8.62,  13.88
06/16/2011 06:43:36,  15.06,   8.68,  13.88
06/16/2011 06:53:36,  15.06,   8.50,  13.88
06/16/2011 07:03:36,  15.04,   8.50,  13.86
06/16/2011 07:13:36,  15.07,   8.50,  13.86
06/16/2011 07:23:37,  15.06,   8.50,  13.87
06/16/2011 07:33:36,  15.07,   8.62,  13.87
06/16/2011 07:43:36,  15.06,   8.62,  13.87
06/16/2011 07:53:36,  15.06,   8.44,  13.87
06/16/2011 08:03:36,  15.06,   8.38,  13.86
06/16/2011 08:13:36,  15.06,   8.25,  13.86
06/16/2011 08:23:36,  15.06,   8.19,  13.86
06/16/2011 08:33:36,  15.06,   8.50,  13.86
06/16/2011 08:43:36,  15.04,   8.38,  13.85
06/16/2011 08:53:36,  15.06,   8.44,  13.86
06/16/2011 09:03:36,  15.06,   8.32,  13.85
06/16/2011 09:13:36,  14.96,   8.62,  13.88
06/16/2011 09:23:37,  14.99,   8.62,  13.87
06/16/2011 09:33:36,  14.99,   8.50,  13.87
06/16/2011 09:43:36,  14.97,   8.50,  13.87
06/16/2011 09:53:36,  14.99,   8.68,  13.86
06/16/2011 10:03:36,  14.98,   8.68,  13.87
06/16/2011 10:13:36,  15.00,   8.62,  13.87
06/16/2011 10:23:36,  14.99,   8.56,  13.87
06/16/2011 10:33:36,  15.04,   8.56,  13.86
06/16/2011 10:43:36,  15.05,   8.44,  13.87
06/16/2011 10:53:36,  15.06,   8.38,  13.87
06/16/2011 11:03:37,  15.05,   8.25,  13.86
06/16/2011 11:13:37,  15.06,   8.44,  13.87
06/16/2011 11:23:36,  15.06,   8.44,  13.86
06/16/2011 11:33:36,  15.06,   8.32,  13.85
06/16/2011 11:43:37,  15.05,   8.38,  13.85
06/16/2011 11:53:36,  15.05,   8.38,  13.85
06/16/2011 12:03:36,  15.05,   8.38,  13.86
06/16/2011 12:13:36,  15.06,   8.32,  13.85
06/16/2011 12:23:36,  15.03,   8.25,  13.85
06/16/2011 12:33:36,  15.05,   8.19,  13.85
06/16/2011 12:43:36,  15.03,   8.13,  13.85
06/16/2011 12:53:37,  15.04,   8.13,  13.85
06/16/2011 13:03:36,  15.05,   8.07,  13.85
06/16/2011 13:13:37,  15.05,   8.07,  13.85
06/16/2011 13:23:36,  15.05,   8.13,  13.85
06/16/2011 13:33:36,  15.06,   8.19,  13.85
06/16/2011 13:43:37,  15.04,   8.19,  13.84
06/16/2011 13:53:36,  15.05,   8.13,  13.84
06/16/2011 14:03:36,  15.05,   8.25,  13.84
06/16/2011 14:13:36,  15.03,   8.19,  13.85
06/16/2011 14:23:36,  15.05,   8.13,  13.86
06/16/2011 14:33:36,  15.05,   8.13,  13.85
06/16/2011 14:43:36,  15.06,   8.13,  13.84
06/16/2011 14:53:36,  15.06,   8.13,  13.85
06/16/2011 15:03:36,  15.05,   8.19,  13.84
06/16/2011 15:13:36,  15.03,   8.19,  13.85
06/16/2011 15:23:37,  14.98,   8.25,  13.86
06/16/2011 15:33:36,  14.99,   8.44,  13.86
06/16/2011 15:43:36,  14.98,   8.44,  13.85
06/16/2011 15:53:36,  14.97,   8.44,  13.86
06/16/2011 16:03:36,  14.99,   8.44,  13.85
06/16/2011 16:13:36,  14.98,   8.50,  13.87
06/16/2011 16:23:36,  14.96,   8.44,  13.86
06/16/2011 16:33:36,  15.03,   8.32,  13.86
06/16/2011 16:43:36,  15.04,   8.50,  13.86
06/16/2011 16:53:37,  15.03,   8.38,  13.87
06/16/2011 17:03:36,  15.05,   8.25,  13.86
06/16/2011 17:13:36,  15.05,   8.25,  13.86
06/16/2011 17:23:36,  15.05,   8.32,  13.86
06/16/2011 17:33:36,  15.05,   8.32,  13.86
06/16/2011 17:43:36,  15.06,   8.38,  13.86
06/16/2011 17:53:36,  15.05,   8.25,  13.86
06/16/2011 18:03:36,  15.05,   8.38,  13.86
06/16/2011 18:13:36,  15.03,   8.32,  13.86
06/16/2011 18:23:36,  15.05,   8.50,  13.87
06/16/2011 18:33:36,  15.05,   8.50,  13.87
06/16/2011 18:43:36,  15.05,   8.50,  13.87
06/16/2011 18:53:36,  15.05,   8.50,  13.87
06/16/2011 19:03:36,  15.03,   8.44,  13.87
06/16/2011 19:13:36,  15.05,   8.50,  13.88
06/16/2011 19:23:36,  15.03,   8.56,  13.88
06/16/2011 19:33:36,  15.05,   8.68,  13.88
06/16/2011 19:43:36,  15.05,   8.74,  13.88
06/16/2011 19:53:36,  15.05,   8.74,  13.89
06/16/2011 20:03:36,  15.05,   8.86,  13.89
06/16/2011 20:13:36,  15.05,   8.68,  13.88
06/16/2011 20:23:36,  15.05,   8.50,  13.87
06/16/2011 20:33:36,  15.05,   8.50,  13.86
06/16/2011 20:43:37,  15.04,   8.38,  13.86
06/16/2011 20:53:36,  15.05,   8.44,  13.87
06/16/2011 21:03:36,  15.03,   8.44,  13.86
06/16/2011 21:13:36,  15.03,   8.56,  13.86
06/16/2011 21:23:36,  15.00,   8.68,  13.87
06/16/2011 21:33:37,  14.97,   8.62,  13.88
06/16/2011 21:43:36,  14.99,   8.62,  13.88
06/16/2011 21:53:36,  14.98,   8.86,  13.88
06/16/2011 22:03:36,  14.98,   8.93,  13.88
06/16/2011 22:13:36,  14.97,   8.99,  13.88
06/16/2011 22:23:36,  14.98,   8.86,  13.88
06/16/2011 22:33:36,  15.03,   8.93,  13.88
06/16/2011 22:43:36,  15.04,   8.80,  13.87
06/16/2011 22:53:36,  15.04,   8.62,  13.88
06/16/2011 23:03:36,  15.05,   8.62,  13.87
06/16/2011 23:13:36,  15.04,   8.62,  13.87
06/16/2011 23:23:36,  15.05,   8.56,  13.88
06/16/2011 23:33:36,  15.04,   8.56,  13.88
06/16/2011 23:43:36,  15.02,   8.50,  13.87
06/16/2011 23:53:36,  15.03,   8.56,  13.87
06/17/2011 00:03:36,  15.05,   8.50,  13.86
06/17/2011 00:13:36,  15.03,   8.44,  13.87
06/17/2011 00:23:36,  15.04,   8.56,  13.86
06/17/2011 00:33:36,  15.04,   8.44,  13.86
06/17/2011 00:43:36,  15.04,   8.38,  13.87
06/17/2011 00:53:36,  15.04,   8.32,  13.86
06/17/2011 01:03:36,  15.04,   8.38,  13.86
06/17/2011 01:13:36,  15.04,   8.38,  13.86
06/17/2011 01:23:36,  15.04,   8.38,  13.86
06/17/2011 01:33:36,  15.04,   8.32,  13.85
06/17/2011 01:43:36,  15.04,   8.25,  13.87
06/17/2011 01:53:36,  15.04,   8.38,  13.87
06/17/2011 02:03:36,  15.02,   8.25,  13.87
06/17/2011 02:13:36,  15.02,   8.32,  13.86
06/17/2011 02:23:36,  15.04,   8.44,  13.86
06/17/2011 02:33:36,  15.04,   8.44,  13.87
06/17/2011 02:43:36,  15.04,   8.50,  13.87
06/17/2011 02:53:36,  15.04,   8.62,  13.86
06/17/2011 03:03:36,  15.02,   8.56,  13.87
06/17/2011 03:13:37,  15.03,   8.56,  13.87
06/17/2011 03:23:36,  14.98,   8.44,  13.87
06/17/2011 03:33:36,  14.96,   8.62,  13.87
06/17/2011 03:43:36,  14.98,   8.80,  13.88
06/17/2011 03:53:36,  14.97,   8.74,  13.87
06/17/2011 04:03:36,  14.97,   8.80,  13.88
06/17/2011 04:13:37,  14.96,   8.74,  13.88
06/17/2011 04:23:36,  14.95,   8.68,  13.88
06/17/2011 04:33:37,  15.02,   8.74,  13.87
06/17/2011 04:43:36,  15.03,   8.62,  13.88
06/17/2011 04:53:36,  15.03,   8.86,  13.88
06/17/2011 05:03:36,  15.03,   8.74,  13.88
06/17/2011 05:13:37,  15.03,   8.62,  13.88
06/17/2011 05:23:36,  15.03,   8.44,  13.87
06/17/2011 05:33:37,  15.03,   8.56,  13.87
06/17/2011 05:43:37,  15.03,   8.44,  13.87
06/17/2011 05:53:37,  15.03,   8.44,  13.87
06/17/2011 06:03:36,  15.04,   8.50,  13.87
06/17/2011 06:13:37,  15.03,   8.44,  13.87
06/17/2011 06:23:36,  15.03,   8.38,  13.87
06/17/2011 06:33:36,  15.03,   8.50,  13.87
06/17/2011 06:43:36,  15.03,   8.50,  13.87
06/17/2011 06:53:36,  15.03,   8.56,  13.87
06/17/2011 07:03:36,  15.03,   8.44,  13.88
06/17/2011 07:13:36,  15.01,   8.44,  13.87
06/17/2011 07:23:36,  15.03,   8.32,  13.86
06/17/2011 07:33:36,  15.03,   8.44,  13.86
06/17/2011 07:43:36,  15.03,   8.50,  13.86
06/17/2011 07:53:36,  15.03,   8.44,  13.86
06/17/2011 08:03:36,  15.03,   8.44,  13.86
06/17/2011 08:13:36,  15.03,   8.32,  13.85
06/17/2011 08:23:37,  15.02,   8.25,  13.85
06/17/2011 08:33:36,  15.02,   8.38,  13.86
06/17/2011 08:43:36,  15.03,   8.38,  13.86
06/17/2011 08:53:36,  15.03,   8.38,  13.86
06/17/2011 09:03:36,  15.03,   8.44,  13.86
06/17/2011 09:13:36,  15.03,   8.38,  13.87
06/17/2011 09:23:36,  14.96,   8.50,  13.86
06/17/2011 09:33:36,  14.97,   8.50,  13.87
06/17/2011 09:43:36,  14.96,   8.68,  13.87
06/17/2011 09:53:36,  14.96,   8.62,  13.87
06/17/2011 10:03:36,  14.94,   8.62,  13.87
06/17/2011 10:13:36,  14.97,   8.56,  13.87
06/17/2011 10:23:36,  14.96,   8.50,  13.87
06/17/2011 10:33:37,  15.00,   8.38,  13.86
06/17/2011 10:43:36,  15.02,   8.44,  13.86
06/17/2011 10:53:36,  15.02,   8.38,  13.85
06/17/2011 11:03:36,  15.00,   8.38,  13.86
06/17/2011 11:13:36,  15.00,   8.25,  13.86
06/17/2011 11:23:36,  15.00,   8.25,  13.85
06/17/2011 11:33:36,  15.02,   8.13,  13.85
06/17/2011 11:43:36,  15.03,   8.32,  13.86
06/17/2011 11:53:36,  15.00,   8.25,  13.86
06/17/2011 12:03:36,  15.02,   8.25,  13.86
06/17/2011 12:13:36,  15.02,   8.13,  13.85
06/17/2011 12:23:36,  15.02,   8.25,  13.85
06/17/2011 12:33:36,  15.01,   8.25,  13.85
06/17/2011 12:43:36,  15.00,   8.13,  13.84
06/17/2011 12:53:36,  15.03,   8.01,  13.84
06/17/2011 13:03:36,  15.00,   7.95,  13.84
06/17/2011 13:13:36,  15.02,   8.01,  13.83
06/17/2011 13:23:36,  15.02,   7.95,  13.83
06/17/2011 13:33:36,  15.00,   8.07,  13.84
06/17/2011 13:43:36,  15.02,   8.01,  13.84
06/17/2011 13:53:36,  15.02,   7.95,  13.83
06/17/2011 14:03:36,  15.00,   7.95,  13.84
06/17/2011 14:13:36,  15.02,   7.95,  13.84
06/17/2011 14:23:36,  15.02,   7.89,  13.83
06/17/2011 14:33:37,  15.01,   7.95,  13.84
06/17/2011 14:43:36,  15.02,   7.89,  13.83
06/17/2011 14:53:36,  15.02,   8.01,  13.84
06/17/2011 15:03:36,  15.02,   8.13,  13.84
06/17/2011 15:13:36,  15.02,   8.07,  13.85
06/17/2011 15:23:36,  14.96,   8.19,  13.85
06/17/2011 15:33:36,  14.95,   8.25,  13.85
06/17/2011 15:43:36,  15.00,   8.19,  13.85
06/17/2011 15:53:36,  14.95,   8.38,  13.85
06/17/2011 16:03:36,  14.95,   8.44,  13.86
06/17/2011 16:13:36,  14.93,   8.38,  13.86
06/17/2011 16:23:36,  14.95,   8.44,  13.86
06/17/2011 16:33:36,  14.98,   8.56,  13.87
06/17/2011 16:43:36,  15.00,   8.56,  13.86
06/17/2011 16:53:36,  14.99,   8.56,  13.87
06/17/2011 17:03:36,  14.99,   8.44,  13.86
06/17/2011 17:13:36,  15.00,   8.38,  13.87
06/17/2011 17:23:36,  15.01,   8.38,  13.87
06/17/2011 17:33:36,  15.02,   8.38,  13.86
06/17/2011 17:43:36,  15.02,   8.32,  13.87
06/17/2011 17:53:37,  15.00,   8.32,  13.87
06/17/2011 18:03:36,  15.02,   8.25,  13.87
06/17/2011 18:13:36,  15.02,   8.38,  13.87
06/17/2011 18:23:36,  15.02,   8.44,  13.86
06/17/2011 18:33:36,  15.01,   8.38,  13.87
06/17/2011 18:43:36,  15.00,   8.44,  13.86
06/17/2011 18:53:36,  15.02,   8.50,  13.87
06/17/2011 19:03:36,  15.02,   8.68,  13.87
06/17/2011 19:13:36,  15.02,   8.56,  13.87
06/17/2011 19:23:36,  15.01,   8.56,  13.87
06/17/2011 19:33:36,  15.01,   8.50,  13.87
06/17/2011 19:43:36,  14.99,   8.56,  13.88
06/17/2011 19:53:36,  15.02,   8.50,  13.87
06/17/2011 20:03:36,  15.01,   8.50,  13.87
06/17/2011 20:13:36,  14.99,   8.50,  13.86
06/17/2011 20:23:36,  15.01,   8.50,  13.87
06/17/2011 20:33:36,  15.01,   8.50,  13.88
06/17/2011 20:43:36,  15.01,   8.50,  13.87
06/17/2011 20:53:36,  15.01,   8.50,  13.87
06/17/2011 21:03:36,  15.02,   8.50,  13.86
06/17/2011 21:13:36,  15.01,   8.62,  13.86
06/17/2011 21:23:36,  14.96,   8.56,  13.87
06/17/2011 21:33:36,  14.95,   8.62,  13.88
06/17/2011 21:43:36,  15.00,   8.74,  13.87
06/17/2011 21:53:36,  14.95,   8.62,  13.88
06/17/2011 22:03:36,  14.94,   8.68,  13.88
06/17/2011 22:13:36,  14.95,   8.68,  13.88
06/17/2011 22:23:36,  14.94,   8.80,  13.87
06/17/2011 22:33:37,  14.99,   8.68,  13.88
06/17/2011 22:43:36,  15.00,   8.50,  13.87
06/17/2011 22:53:36,  15.01,   8.56,  13.87
06/17/2011 23:03:36,  15.01,   8.56,  13.87
06/17/2011 23:13:36,  15.01,   8.38,  13.87
06/17/2011 23:23:37,  15.00,   8.38,  13.87
06/17/2011 23:33:37,  15.00,   8.44,  13.87
06/17/2011 23:43:36,  15.01,   8.38,  13.86
06/17/2011 23:53:37,  15.00,   8.50,  13.87
06/18/2011 00:03:37,  15.00,   8.50,  13.87
06/18/2011 00:13:36,  15.00,   8.50,  13.87
06/18/2011 00:23:36,  15.01,   8.68,  13.87
06/18/2011 00:33:36,  14.98,   8.62,  13.87
06/18/2011 00:43:36,  15.01,   8.56,  13.87
06/18/2011 00:53:36,  15.00,   8.56,  13.88
06/18/2011 01:03:36,  15.00,   8.50,  13.87
06/18/2011 01:13:36,  15.00,   8.56,  13.87
06/18/2011 01:23:36,  15.01,   8.50,  13.87
06/18/2011 01:33:36,  15.00,   8.56,  13.88
06/18/2011 01:43:36,  15.00,   8.56,  13.88
06/18/2011 01:53:36,  15.01,   8.62,  13.87
06/18/2011 02:03:36,  15.00,   8.68,  13.87
06/18/2011 02:13:36,  15.00,   8.56,  13.87
06/18/2011 02:23:37,  14.99,   8.56,  13.87
06/18/2011 02:33:36,  15.00,   8.38,  13.86
06/18/2011 02:43:36,  15.01,   8.50,  13.86
06/18/2011 02:53:36,  15.01,   8.50,  13.87
06/18/2011 03:03:36,  15.01,   8.50,  13.86
06/18/2011 03:13:36,  15.00,   8.38,  13.87
06/18/2011 03:23:36,  14.95,   8.62,  13.86
06/18/2011 03:33:36,  14.94,   8.74,  13.87
06/18/2011 03:43:36,  14.96,   8.62,  13.87
06/18/2011 03:53:36,  14.94,   8.68,  13.86
06/18/2011 04:03:36,  14.94,   8.74,  13.88
06/18/2011 04:13:36,  14.93,   8.74,  13.87
06/18/2011 04:23:36,  14.93,   8.93,  13.89
06/18/2011 04:33:36,  14.97,   8.80,  13.88
06/18/2011 04:43:36,  14.99,   8.80,  13.88
06/18/2011 04:53:36,  14.99,   8.62,  13.87
06/18/2011 05:03:36,  14.97,   8.50,  13.88
06/18/2011 05:13:36,  15.00,   8.50,  13.88
06/18/2011 05:23:36,  14.98,   8.50,  13.88
06/18/2011 05:33:36,  14.99,   8.68,  13.88
06/18/2011 05:43:36,  14.97,   8.56,  13.87
06/18/2011 05:53:36,  15.00,   8.62,  13.87
06/18/2011 06:03:37,  15.00,   8.62,  13.87
06/18/2011 06:13:36,  15.00,   8.62,  13.87
06/18/2011 06:23:36,  15.00,   8.56,  13.87
06/18/2011 06:33:36,  15.00,   8.50,  13.87
06/18/2011 06:43:36,  14.98,   8.56,  13.87
06/18/2011 06:53:36,  15.00,   8.62,  13.88
06/18/2011 07:03:36,  14.98,   8.74,  13.88
06/18/2011 07:13:36,  15.00,   8.62,  13.88
06/18/2011 07:23:36,  15.00,   8.68,  13.87
06/18/2011 07:33:36,  15.00,   8.56,  13.87
06/18/2011 07:43:36,  14.97,   8.56,  13.88
06/18/2011 07:53:36,  15.00,   8.56,  13.87
06/18/2011 08:03:37,  14.99,   8.44,  13.87
06/18/2011 08:13:36,  14.98,   8.44,  13.86
06/18/2011 08:23:36,  14.99,   8.44,  13.87
06/18/2011 08:33:36,  14.99,   8.44,  13.87
06/18/2011 08:43:37,  14.98,   8.50,  13.87
06/18/2011 08:53:37,  14.99,   8.44,  13.86
06/18/2011 09:03:36,  15.00,   8.50,  13.86
06/18/2011 09:13:36,  14.99,   8.38,  13.86
06/18/2011 09:23:36,  14.94,   8.56,  13.87
06/18/2011 09:33:36,  14.91,   8.62,  13.86
06/18/2011 09:43:36,  14.98,   8.56,  13.86
06/18/2011 09:53:36,  14.93,   8.62,  13.87
06/18/2011 10:03:36,  14.94,   8.68,  13.87
06/18/2011 10:13:36,  14.93,   8.62,  13.88
06/18/2011 10:23:36,  14.98,   8.56,  13.86
06/18/2011 10:33:36,  14.96,   8.50,  13.88
06/18/2011 10:43:36,  14.98,   8.56,  13.87
06/18/2011 10:53:37,  14.98,   8.50,  13.86
06/18/2011 11:03:37,  14.98,   8.32,  13.86
06/18/2011 11:13:36,  14.98,   8.32,  13.87
06/18/2011 11:23:36,  14.96,   8.38,  13.87
06/18/2011 11:33:36,  14.98,   8.44,  13.86
06/18/2011 11:43:36,  14.99,   8.50,  13.87
06/18/2011 11:53:36,  14.98,   8.44,  13.86
06/18/2011 12:03:37,  14.97,   8.38,  13.86
06/18/2011 12:13:36,  14.99,   8.32,  13.86
06/18/2011 12:23:36,  14.99,   8.38,  13.86
06/18/2011 12:33:36,  14.98,   8.44,  13.85
06/18/2011 12:43:36,  14.98,   8.38,  13.85
06/18/2011 12:53:36,  14.98,   8.25,  13.85
06/18/2011 13:03:36,  14.99,   8.44,  13.85
06/18/2011 13:13:36,  14.96,   8.25,  13.85
06/18/2011 13:23:36,  14.96,   8.13,  13.85
06/18/2011 13:33:36,  14.98,   8.25,  13.85
06/18/2011 13:43:36,  14.98,   8.13,  13.84
06/18/2011 13:53:36,  14.98,   8.13,  13.85
06/18/2011 14:03:36,  14.98,   8.19,  13.85
06/18/2011 14:13:36,  14.98,   8.25,  13.85
06/18/2011 14:23:36,  14.98,   8.25,  13.84
06/18/2011 14:33:36,  14.98,   8.13,  13.84
06/18/2011 14:43:36,  14.98,   8.32,  13.84
06/18/2011 14:53:36,  14.96,   8.32,  13.85
06/18/2011 15:03:36,  14.98,   8.32,  13.85
06/18/2011 15:13:36,  14.95,   8.38,  13.86
06/18/2011 15:23:36,  14.90,   8.38,  13.87
06/18/2011 15:33:36,  14.91,   8.50,  13.86
06/18/2011 15:43:36,  14.97,   8.50,  13.87
06/18/2011 15:53:36,  14.92,   8.56,  13.87
06/18/2011 16:03:36,  14.92,   8.74,  13.88
06/18/2011 16:13:36,  14.91,   8.86,  13.87
06/18/2011 16:23:36,  14.94,   8.68,  13.87
06/18/2011 16:33:36,  14.96,   8.56,  13.87
06/18/2011 16:43:36,  14.95,   8.56,  13.87
06/18/2011 16:53:36,  14.95,   8.38,  13.87
06/18/2011 17:03:36,  14.95,   8.44,  13.86
06/18/2011 17:13:36,  14.97,   8.50,  13.87
06/18/2011 17:23:36,  14.97,   8.38,  13.87
06/18/2011 17:33:36,  14.97,   8.38,  13.87
06/18/2011 17:43:36,  14.97,   8.44,  13.87
06/18/2011 17:53:36,  14.98,   8.56,  13.87
06/18/2011 18:03:36,  14.97,   8.56,  13.86
06/18/2011 18:13:36,  14.98,   8.50,  13.86
06/18/2011 18:23:37,  14.97,   8.44,  13.87
06/18/2011 18:33:36,  14.95,   8.44,  13.87
06/18/2011 18:43:36,  14.97,   8.50,  13.86
06/18/2011 18:53:36,  14.98,   8.56,  13.86
06/18/2011 19:03:36,  14.98,   8.50,  13.87
06/18/2011 19:13:37,  14.96,   8.50,  13.87
06/18/2011 19:23:36,  14.97,   8.44,  13.87
06/18/2011 19:33:37,  14.97,   8.50,  13.86
06/18/2011 19:43:36,  14.98,   8.44,  13.87
06/18/2011 19:53:36,  14.98,   8.50,  13.86
06/18/2011 20:03:36,  14.97,   8.56,  13.87
06/18/2011 20:13:36,  14.97,   8.56,  13.88
06/18/2011 20:23:37,  14.97,   8.62,  13.87
06/18/2011 20:33:36,  14.97,   8.74,  13.88
06/18/2011 20:43:36,  14.97,   8.62,  13.87
06/18/2011 20:53:36,  14.97,   8.62,  13.88
06/18/2011 21:03:36,  14.97,   8.74,  13.88
06/18/2011 21:13:36,  14.97,   8.74,  13.87
06/18/2011 21:23:36,  14.92,   8.86,  13.88
06/18/2011 21:33:36,  14.91,   8.80,  13.87
06/18/2011 21:43:36,  14.94,   8.68,  13.87
06/18/2011 21:53:36,  14.89,   8.68,  13.86
06/18/2011 22:03:36,  14.91,   8.50,  13.88
06/18/2011 22:13:36,  14.91,   8.62,  13.87
06/18/2011 22:23:37,  14.95,   8.62,  13.86
06/18/2011 22:33:36,  14.96,   8.68,  13.87
06/18/2011 22:43:36,  14.97,   8.68,  13.86
06/18/2011 22:53:36,  14.94,   8.50,  13.86
06/18/2011 23:03:36,  14.97,   8.50,  13.87
06/18/2011 23:13:36,  14.97,   8.50,  13.87
06/18/2011 23:23:36,  14.97,   8.44,  13.87
06/18/2011 23:33:37,  14.97,   8.56,  13.86
06/18/2011 23:43:36,  14.97,   8.44,  13.87
06/18/2011 23:53:36,  14.95,   8.56,  13.86
06/19/2011 00:03:36,  14.97,   8.62,  13.87
06/19/2011 00:13:36,  14.97,   8.68,  13.87
06/19/2011 00:23:36,  14.97,   8.50,  13.87
06/19/2011 00:33:36,  14.97,   8.50,  13.87
06/19/2011 00:43:37,  14.96,   8.56,  13.87
06/19/2011 00:53:36,  14.97,   8.50,  13.86
06/19/2011 01:03:36,  14.97,   8.50,  13.87
06/19/2011 01:13:36,  14.97,   8.44,  13.88
06/19/2011 01:23:36,  14.97,   8.50,  13.87
06/19/2011 01:33:36,  14.96,   8.62,  13.87
06/19/2011 01:43:37,  14.96,   8.50,  13.87
06/19/2011 01:53:37,  14.96,   8.44,  13.87
06/19/2011 02:03:36,  14.94,   8.50,  13.86
06/19/2011 02:13:36,  14.96,   8.44,  13.87
06/19/2011 02:23:36,  14.97,   8.44,  13.86
06/19/2011 02:33:36,  14.96,   8.38,  13.85
06/19/2011 02:43:36,  14.97,   8.44,  13.86
06/19/2011 02:53:36,  14.96,   8.38,  13.85
06/19/2011 03:03:36,  14.94,   8.44,  13.86
06/19/2011 03:13:36,  14.96,   8.32,  13.86
06/19/2011 03:23:36,  14.91,   8.50,  13.86
06/19/2011 03:33:36,  14.90,   8.50,  13.86
06/19/2011 03:43:36,  14.92,   8.62,  13.87
06/19/2011 03:53:36,  14.91,   8.62,  13.88
06/19/2011 04:03:36,  14.91,   8.68,  13.87
06/19/2011 04:13:36,  14.90,   8.68,  13.87
06/19/2011 04:23:37,  14.89,   8.68,  13.88
06/19/2011 04:33:36,  14.92,   8.68,  13.88
06/19/2011 04:43:36,  14.95,   8.74,  13.87
06/19/2011 04:53:36,  14.95,   8.68,  13.88
06/19/2011 05:03:36,  14.95,   8.68,  13.88
06/19/2011 05:13:36,  14.96,   8.68,  13.88
06/19/2011 05:23:36,  14.93,   8.62,  13.89
06/19/2011 05:33:36,  14.95,   8.74,  13.88
06/19/2011 05:43:36,  14.93,   8.62,  13.87
06/19/2011 05:53:36,  14.96,   8.62,  13.88
06/19/2011 06:03:36,  14.96,   8.68,  13.87
06/19/2011 06:13:36,  14.96,   8.62,  13.88
06/19/2011 06:23:36,  14.96,   8.56,  13.88
06/19/2011 06:33:36,  14.95,   8.50,  13.87
06/19/2011 06:43:37,  14.95,   8.56,  13.87
06/19/2011 06:53:37,  14.95,   8.62,  13.88
06/19/2011 07:03:36,  14.96,   8.56,  13.88
06/19/2011 07:13:36,  14.94,   8.50,  13.87
06/19/2011 07:23:36,  14.96,   8.62,  13.87
06/19/2011 07:33:36,  14.94,   8.56,  13.87
06/19/2011 07:43:36,  14.96,   8.56,  13.86
06/19/2011 07:53:36,  14.95,   8.56,  13.88
06/19/2011 08:03:36,  14.94,   8.50,  13.87
06/19/2011 08:13:36,  14.95,   8.50,  13.86
06/19/2011 08:23:36,  14.95,   8.38,  13.86
06/19/2011 08:33:36,  14.93,   8.38,  13.87
06/19/2011 08:43:36,  14.95,   8.38,  13.86
06/19/2011 08:53:36,  14.95,   8.50,  13.87
06/19/2011 09:03:36,  14.95,   8.50,  13.86
06/19/2011 09:13:36,  14.95,   8.62,  13.87
06/19/2011 09:23:36,  14.90,   8.68,  13.87
06/19/2011 09:33:37,  14.89,   8.74,  13.87
06/19/2011 09:43:36,  14.94,   8.80,  13.87
06/19/2011 09:53:37,  14.89,   8.86,  13.87
06/19/2011 10:03:36,  14.89,   8.93,  13.89
06/19/2011 10:13:36,  14.89,   8.93,  13.88
06/19/2011 10:23:36,  14.93,   8.86,  13.88
06/19/2011 10:33:36,  14.94,   8.68,  13.87
06/19/2011 10:43:36,  14.95,   8.62,  13.88
06/19/2011 10:53:36,  14.95,   8.62,  13.87
06/19/2011 11:03:36,  14.95,   8.56,  13.87
06/19/2011 11:13:36,  14.95,   8.56,  13.87
06/19/2011 11:23:36,  14.95,   8.56,  13.87
06/19/2011 11:33:37,  14.94,   8.50,  13.87
06/19/2011 11:43:36,  14.94,   8.56,  13.87
06/19/2011 11:53:36,  14.93,   8.62,  13.86
06/19/2011 12:03:36,  14.95,   8.68,  13.87
06/19/2011 12:13:36,  14.95,   8.44,  13.87
06/19/2011 12:23:36,  14.94,   8.44,  13.87
06/19/2011 12:33:36,  14.94,   8.56,  13.87
06/19/2011 12:43:36,  14.94,   8.56,  13.86
06/19/2011 12:53:36,  14.92,   8.50,  13.87
06/19/2011 13:03:36,  14.94,   8.50,  13.87
06/19/2011 13:13:37,  14.93,   8.44,  13.87
06/19/2011 13:23:37,  14.94,   8.44,  13.87
06/19/2011 13:33:37,  14.94,   8.44,  13.86
06/19/2011 13:43:36,  14.95,   8.50,  13.86
06/19/2011 13:53:36,  14.94,   8.44,  13.87
06/19/2011 14:03:36,  14.94,   8.38,  13.85
06/19/2011 14:13:36,  14.92,   8.32,  13.85
06/19/2011 14:23:37,  14.94,   8.25,  13.85
06/19/2011 14:33:36,  14.94,   8.25,  13.85
06/19/2011 14:43:36,  14.94,   8.19,  13.86
06/19/2011 14:53:36,  14.94,   8.25,  13.86
06/19/2011 15:03:37,  14.93,   8.32,  13.86
06/19/2011 15:13:36,  14.94,   8.32,  13.86
06/19/2011 15:23:36,  14.87,   8.38,  13.87
06/19/2011 15:33:36,  14.88,   8.50,  13.86
06/19/2011 15:43:36,  14.92,   8.38,  13.86
06/19/2011 15:53:36,  14.88,   8.50,  13.87
06/19/2011 16:03:36,  14.88,   8.56,  13.86
06/19/2011 16:13:36,  14.88,   8.50,  13.87
06/19/2011 16:23:36,  14.91,   8.50,  13.86
06/19/2011 16:33:36,  14.91,   8.44,  13.86
06/19/2011 16:43:36,  14.93,   8.44,  13.86
06/19/2011 16:53:36,  14.94,   8.44,  13.86
06/19/2011 17:03:36,  14.92,   8.50,  13.86
06/19/2011 17:13:36,  14.94,   8.50,  13.87
06/19/2011 17:23:36,  14.94,   8.44,  13.87
06/19/2011 17:33:36,  14.91,   8.38,  13.86
06/19/2011 17:43:36,  14.94,   8.44,  13.86
06/19/2011 17:53:36,  14.94,   8.44,  13.86
06/19/2011 18:03:37,  14.93,   8.38,  13.86
06/19/2011 18:13:36,  14.94,   8.44,  13.86
06/19/2011 18:23:36,  14.94,   8.50,  13.86
06/19/2011 18:33:36,  14.94,   8.38,  13.86
06/19/2011 18:43:36,  14.93,   8.38,  13.86
06/19/2011 18:53:36,  14.94,   8.56,  13.87
06/19/2011 19:03:36,  14.94,   8.56,  13.87
06/19/2011 19:13:36,  14.94,   8.44,  13.87
06/19/2011 19:23:36,  14.94,   8.44,  13.87
06/19/2011 19:33:36,  14.94,   8.38,  13.86
06/19/2011 19:43:36,  14.94,   8.44,  13.87
06/19/2011 19:53:36,  14.94,   8.62,  13.87
06/19/2011 20:03:36,  14.94,   8.68,  13.87
06/19/2011 20:13:36,  14.94,   8.56,  13.88
06/19/2011 20:23:36,  14.94,   8.68,  13.87
06/19/2011 20:33:36,  14.93,   8.80,  13.88
06/19/2011 20:43:37,  14.92,   8.80,  13.88
06/19/2011 20:53:36,  14.93,   8.68,  13.88
06/19/2011 21:03:36,  14.94,   8.74,  13.87
06/19/2011 21:13:36,  14.94,   8.68,  13.88
06/19/2011 21:23:36,  14.88,   8.74,  13.89
06/19/2011 21:33:36,  14.87,   8.93,  13.89
06/19/2011 21:43:36,  14.92,   9.05,  13.89
06/19/2011 21:53:36,  14.85,   8.99,  13.89
06/19/2011 22:03:36,  14.87,   8.80,  13.88
06/19/2011 22:13:36,  14.87,   8.86,  13.87
06/19/2011 22:23:37,  14.91,   8.68,  13.87
06/19/2011 22:33:36,  14.92,   8.50,  13.87
06/19/2011 22:43:36,  14.92,   8.56,  13.87
06/19/2011 22:53:36,  14.92,   8.50,  13.86
06/19/2011 23:03:36,  14.93,   8.44,  13.87
06/19/2011 23:13:37,  14.91,   8.32,  13.87
06/19/2011 23:23:37,  14.92,   8.32,  13.86
06/19/2011 23:33:36,  14.93,   8.32,  13.86
06/19/2011 23:43:37,  14.91,   8.38,  13.86
06/19/2011 23:53:36,  14.93,   8.44,  13.87
06/20/2011 00:03:36,  14.93,   8.50,  13.86
06/20/2011 00:13:36,  14.92,   8.56,  13.86
06/20/2011 00:23:36,  14.92,   8.50,  13.86
06/20/2011 00:33:36,  14.92,   8.50,  13.87
06/20/2011 00:43:36,  14.93,   8.44,  13.87
06/20/2011 00:53:36,  14.93,   8.50,  13.86
06/20/2011 01:03:37,  14.92,   8.44,  13.86
06/20/2011 01:13:36,  14.92,   8.62,  13.86
06/20/2011 01:23:37,  14.92,   8.44,  13.87
06/20/2011 01:33:36,  14.92,   8.56,  13.86
06/20/2011 01:43:36,  14.90,   8.56,  13.87
06/20/2011 01:53:36,  14.93,   8.56,  13.86
06/20/2011 02:03:36,  14.93,   8.50,  13.87
06/20/2011 02:13:36,  14.93,   8.50,  13.88
06/20/2011 02:23:36,  14.92,   8.56,  13.87
06/20/2011 02:33:36,  14.92,   8.50,  13.87
06/20/2011 02:43:36,  14.92,   8.44,  13.86
06/20/2011 02:53:36,  14.92,   8.44,  13.86
06/20/2011 03:03:36,  14.92,   8.44,  13.86
06/20/2011 03:13:37,  14.91,   8.38,  13.87
06/20/2011 03:23:36,  14.87,   8.50,  13.87
06/20/2011 03:33:36,  14.85,   8.74,  13.88
06/20/2011 03:43:37,  14.90,   8.74,  13.87
06/20/2011 03:53:36,  14.86,   8.74,  13.88
06/20/2011 04:03:36,  14.86,   8.74,  13.88
06/20/2011 04:13:37,  14.86,   8.93,  13.88
06/20/2011 04:23:36,  14.86,   8.68,  13.87
06/20/2011 04:33:36,  14.91,   8.86,  13.88
06/20/2011 04:43:37,  14.91,   8.62,  13.87
06/20/2011 04:53:36,  14.91,   8.68,  13.88
06/20/2011 05:03:36,  14.89,   8.56,  13.87
06/20/2011 05:13:36,  14.91,   8.62,  13.88
06/20/2011 05:23:36,  14.92,   8.62,  13.88
06/20/2011 05:33:36,  14.92,   8.62,  13.87
06/20/2011 05:43:37,  14.91,   8.68,  13.87
06/20/2011 05:53:36,  14.92,   8.68,  13.88
06/20/2011 06:03:37,  14.91,   8.62,  13.88
06/20/2011 06:13:36,  14.92,   8.50,  13.87
06/20/2011 06:23:36,  14.91,   8.62,  13.87
06/20/2011 06:33:36,  14.91,   8.56,  13.87
06/20/2011 06:43:36,  14.92,   8.56,  13.88
06/20/2011 06:53:37,  14.91,   8.50,  13.88
06/20/2011 07:03:36,  14.91,   8.62,  13.88
06/20/2011 07:13:36,  14.90,   8.62,  13.88
06/20/2011 07:23:36,  14.89,   8.68,  13.88
06/20/2011 07:33:36,  14.91,   8.74,  13.88
06/20/2011 07:43:37,  14.91,   8.68,  13.88
06/20/2011 07:53:36,  14.92,   8.74,  13.87
06/20/2011 08:03:36,  14.92,   8.68,  13.88
06/20/2011 08:13:36,  14.91,   8.62,  13.88
06/20/2011 08:23:36,  14.92,   8.74,  13.88
06/20/2011 08:33:36,  14.91,   8.68,  13.88
06/20/2011 08:43:36,  14.91,   8.68,  13.88
06/20/2011 08:53:36,  14.91,   8.62,  13.88
06/20/2011 09:03:36,  14.91,   8.56,  13.88
06/20/2011 09:13:36,  14.91,   8.68,  13.88
06/20/2011 09:23:36,  14.86,   8.93,  13.89
06/20/2011 09:33:36,  14.84,   8.93,  13.88
06/20/2011 09:43:36,  14.90,   8.93,  13.88
06/20/2011 09:53:36,  14.85,   8.74,  13.87
06/20/2011 10:03:36,  14.85,   8.93,  13.87
06/20/2011 10:13:36,  14.85,   8.80,  13.87
06/20/2011 10:23:36,  14.84,   8.68,  13.88
06/20/2011 10:33:36,  14.87,   8.62,  13.87
06/20/2011 10:43:36,  14.90,   8.50,  13.87
06/20/2011 10:53:36,  14.90,   8.44,  13.87
06/20/2011 11:03:37,  14.90,   8.44,  13.87
06/20/2011 11:13:36,  14.90,   8.38,  13.87
06/20/2011 11:23:37,  14.90,   8.50,  13.87
06/20/2011 11:33:36,  14.91,   8.44,  13.86
06/20/2011 11:43:36,  14.88,   8.44,  13.88
06/20/2011 11:53:36,  14.91,   8.56,  13.87
06/20/2011 12:03:36,  14.91,   8.56,  13.86
06/20/2011 12:13:36,  14.91,   8.50,  13.87
06/20/2011 12:23:36,  14.91,   8.56,  13.87
06/20/2011 12:33:37,  14.89,   8.50,  13.87
06/20/2011 12:43:36,  14.90,   8.38,  13.87
06/20/2011 12:53:36,  14.91,   8.38,  13.86
06/20/2011 13:03:36,  14.90,   8.50,  13.86
06/20/2011 13:13:36,  14.90,   8.44,  13.86
06/20/2011 13:23:36,  14.90,   8.44,  13.87
06/20/2011 13:33:36,  14.89,   8.38,  13.87
06/20/2011 13:43:36,  14.90,   8.50,  13.86
06/20/2011 13:53:36,  14.90,   8.50,  13.86
06/20/2011 14:03:36,  14.90,   8.56,  13.86
06/20/2011 14:13:36,  14.91,   8.62,  13.87
06/20/2011 14:23:36,  14.90,   8.56,  13.85
06/20/2011 14:33:36,  14.89,   8.56,  13.87
06/20/2011 14:43:36,  14.91,   8.62,  13.87
06/20/2011 14:53:36,  14.90,   8.50,  13.86
06/20/2011 15:03:36,  14.90,   8.38,  13.85
06/20/2011 15:13:36,  14.90,   8.19,  13.86
06/20/2011 15:23:36,  14.85,   8.38,  13.86
06/20/2011 15:33:36,  14.84,   8.50,  13.87
06/20/2011 15:43:36,  14.89,   8.44,  13.86
06/20/2011 15:53:36,  14.84,   8.62,  13.86
06/20/2011 16:03:37,  14.83,   8.68,  13.87
06/20/2011 16:13:36,  14.84,   8.56,  13.86
06/20/2011 16:23:36,  14.83,   8.56,  13.86
06/20/2011 16:33:36,  14.88,   8.56,  13.85
06/20/2011 16:43:36,  14.89,   8.44,  13.86
06/20/2011 16:53:36,  14.88,   8.38,  13.87
06/20/2011 17:03:36,  14.89,   8.44,  13.85
06/20/2011 17:13:36,  14.90,   8.44,  13.86
06/20/2011 17:23:36,  14.89,   8.50,  13.86
06/20/2011 17:33:36,  14.87,   8.50,  13.87
06/20/2011 17:43:36,  14.88,   8.50,  13.86
06/20/2011 17:53:36,  14.89,   8.44,  13.87
06/20/2011 18:03:36,  14.89,   8.50,  13.87
06/20/2011 18:13:36,  14.89,   8.38,  13.86
06/20/2011 18:23:36,  14.90,   8.44,  13.86
06/20/2011 18:33:36,  14.87,   8.50,  13.86
06/20/2011 18:43:36,  14.88,   8.56,  13.87
06/20/2011 18:53:36,  14.90,   8.56,  13.87
06/20/2011 19:03:36,  14.89,   8.50,  13.87
06/20/2011 19:13:36,  14.89,   8.62,  13.87
06/20/2011 19:23:36,  14.90,   8.62,  13.87
06/20/2011 19:33:36,  14.89,   8.50,  13.87
06/20/2011 19:43:36,  14.90,   8.62,  13.88
06/20/2011 19:53:36,  14.89,   8.44,  13.87
06/20/2011 20:03:36,  14.89,   8.56,  13.88
06/20/2011 20:13:36,  14.89,   8.50,  13.88
06/20/2011 20:23:36,  14.87,   8.50,  13.87
06/20/2011 20:33:36,  14.89,   8.62,  13.87
06/20/2011 20:43:36,  14.90,   8.80,  13.87
06/20/2011 20:53:37,  14.88,   8.68,  13.88
06/20/2011 21:03:37,  14.89,   8.62,  13.88
06/20/2011 21:13:36,  14.89,   8.74,  13.89
06/20/2011 21:23:36,  14.84,   8.93,  13.89
06/20/2011 21:33:36,  14.83,   9.17,  13.89
06/20/2011 21:43:37,  14.87,   8.93,  13.87
06/20/2011 21:53:36,  14.83,   8.80,  13.88
06/20/2011 22:03:36,  14.82,   8.80,  13.87
06/20/2011 22:13:36,  14.82,   8.86,  13.87
06/20/2011 22:23:36,  14.83,   8.86,  13.88
06/20/2011 22:33:37,  14.86,   8.74,  13.88
06/20/2011 22:43:36,  14.88,   8.62,  13.87
06/20/2011 22:53:36,  14.88,   8.68,  13.87
06/20/2011 23:03:36,  14.88,   8.62,  13.87
06/20/2011 23:13:36,  14.88,   8.62,  13.87
06/20/2011 23:23:36,  14.86,   8.56,  13.87
06/20/2011 23:33:37,  14.88,   8.68,  13.88
06/20/2011 23:43:36,  14.89,   8.56,  13.87
06/20/2011 23:53:36,  14.88,   8.62,  13.87
06/21/2011 00:03:36,  14.88,   8.80,  13.87
06/21/2011 00:13:37,  14.88,   8.68,  13.87
06/21/2011 00:23:36,  14.89,   8.50,  13.88
06/21/2011 00:33:36,  14.89,   8.62,  13.86
06/21/2011 00:43:36,  14.87,   8.68,  13.87
06/21/2011 00:53:36,  14.89,   8.62,  13.87
06/21/2011 01:03:36,  14.88,   8.74,  13.87
06/21/2011 01:13:36,  14.89,   8.68,  13.86
06/21/2011 01:23:36,  14.88,   8.62,  13.86
06/21/2011 01:33:36,  14.88,   8.62,  13.86
06/21/2011 01:43:36,  14.88,   8.50,  13.87
06/21/2011 01:53:36,  14.88,   8.38,  13.86
06/21/2011 02:03:36,  14.88,   8.50,  13.87
06/21/2011 02:13:36,  14.88,   8.62,  13.87
06/21/2011 02:23:36,  14.88,   8.56,  13.88
06/21/2011 02:33:36,  14.86,   8.50,  13.87
06/21/2011 02:43:36,  14.88,   8.62,  13.87
06/21/2011 02:53:36,  14.88,   8.74,  13.87
06/21/2011 03:03:36,  14.86,   8.50,  13.86
06/21/2011 03:13:36,  14.85,   8.44,  13.87
06/21/2011 03:23:37,  14.82,   8.50,  13.87
06/21/2011 03:33:36,  14.82,   8.56,  13.87
06/21/2011 03:43:37,  14.86,   8.56,  13.87
06/21/2011 03:53:36,  14.82,   8.62,  13.87
06/21/2011 04:03:36,  14.82,   8.68,  13.86
06/21/2011 04:13:36,  14.80,   8.68,  13.87
06/21/2011 04:23:36,  14.82,   8.62,  13.86
06/21/2011 04:33:36,  14.84,   8.74,  13.87
06/21/2011 04:43:36,  14.85,   8.44,  13.86
06/21/2011 04:53:36,  14.85,   8.44,  13.86
06/21/2011 05:03:36,  14.87,   8.44,  13.87
06/21/2011 05:13:36,  14.88,   8.32,  13.86
06/21/2011 05:23:36,  14.87,   8.50,  13.86
06/21/2011 05:33:37,  14.86,   8.44,  13.86
06/21/2011 05:43:37,  14.87,   8.38,  13.86
06/21/2011 05:53:36,  14.88,   8.56,  13.86
06/21/2011 06:03:36,  14.85,   8.38,  13.87
06/21/2011 06:13:36,  14.87,   8.44,  13.87
06/21/2011 06:23:36,  14.85,   8.50,  13.87
06/21/2011 06:33:36,  14.87,   8.74,  13.88
06/21/2011 06:43:36,  14.88,   8.68,  13.87
06/21/2011 06:53:37,  14.87,   8.68,  13.88
06/21/2011 07:03:36,  14.88,   8.62,  13.87
06/21/2011 07:13:36,  14.88,   8.56,  13.88
06/21/2011 07:23:36,  14.88,   8.74,  13.88
06/21/2011 07:33:36,  14.87,   8.80,  13.89
06/21/2011 07:43:36,  14.88,   8.68,  13.87
06/21/2011 07:53:36,  14.88,   8.62,  13.88
06/21/2011 08:03:36,  14.88,   8.68,  13.88
06/21/2011 08:13:37,  14.87,   8.62,  13.88
06/21/2011 08:23:36,  14.87,   8.74,  13.88
06/21/2011 08:33:36,  14.87,   8.74,  13.88
06/21/2011 08:43:36,  14.85,   8.80,  13.88
06/21/2011 08:53:36,  14.87,   8.80,  13.88
06/21/2011 09:03:36,  14.87,   8.80,  13.88
06/21/2011 09:13:36,  14.86,   8.99,  13.89
06/21/2011 09:23:36,  14.80,   8.99,  13.89
06/21/2011 09:33:36,  14.81,   9.05,  13.89
06/21/2011 09:43:36,  14.83,   9.05,  13.89
06/21/2011 09:53:36,  14.82,   8.99,  13.89
06/21/2011 10:03:36,  14.79,   8.99,  13.89
06/21/2011 10:13:36,  14.81,   9.05,  13.89
06/21/2011 10:23:37,  14.80,   8.93,  13.88
06/21/2011 10:33:37,  14.85,   8.80,  13.88
06/21/2011 10:43:36,  14.85,   8.68,  13.88
06/21/2011 10:53:36,  14.86,   8.62,  13.87
06/21/2011 11:03:36,  14.87,   8.74,  13.88
06/21/2011 11:13:36,  14.84,   8.80,  13.87
06/21/2011 11:23:36,  14.86,   8.56,  13.87
06/21/2011 11:33:36,  14.86,   8.50,  13.87
06/21/2011 11:43:36,  14.86,   8.56,  13.86
06/21/2011 11:53:36,  14.84,   8.50,  13.87
06/21/2011 12:03:36,  14.86,   8.44,  13.86
06/21/2011 12:13:36,  14.87,   8.50,  13.86
06/21/2011 12:23:36,  14.85,   8.44,  13.85
06/21/2011 12:33:36,  14.86,   8.25,  13.87
06/21/2011 12:43:36,  14.86,   8.32,  13.86
06/21/2011 12:53:36,  14.87,   8.38,  13.86
06/21/2011 13:03:36,  14.84,   8.44,  13.86
06/21/2011 13:13:36,  14.86,   8.44,  13.86
06/21/2011 13:23:36,  14.87,   8.56,  13.86
06/21/2011 13:33:36,  14.85,   8.62,  13.85
06/21/2011 13:43:36,  14.86,   8.80,  13.87
06/21/2011 13:53:36,  14.86,   8.74,  13.87
06/21/2011 14:03:36,  14.87,   8.80,  13.86
06/21/2011 14:13:37,  14.85,   8.62,  13.88
06/21/2011 14:23:36,  14.84,   8.56,  13.87
06/21/2011 14:33:36,  14.85,   8.68,  13.88
06/21/2011 14:43:36,  14.86,   8.80,  13.88
06/21/2011 14:53:36,  14.86,   8.56,  13.87
06/21/2011 15:03:36,  14.84,   8.50,  13.87
06/21/2011 15:13:36,  14.84,   8.56,  13.87
06/21/2011 15:23:36,  14.80,   8.62,  13.87
06/21/2011 15:33:37,  14.80,   8.68,  13.86
06/21/2011 15:43:36,  14.82,   8.68,  13.87
06/21/2011 15:53:37,  14.79,   8.68,  13.88
06/21/2011 16:03:36,  14.78,   8.56,  13.87
06/21/2011 16:13:36,  14.80,   8.56,  13.87
06/21/2011 16:23:36,  14.79,   8.50,  13.87
06/21/2011 16:33:36,  14.84,   8.68,  13.86
06/21/2011 16:43:37,  14.84,   8.44,  13.86
06/21/2011 16:53:36,  14.85,   8.38,  13.86
06/21/2011 17:03:36,  14.85,   8.44,  13.86
06/21/2011 17:13:36,  14.83,   8.32,  13.86
06/21/2011 17:23:36,  14.85,   8.38,  13.86
06/21/2011 17:33:36,  14.85,   8.32,  13.86
06/21/2011 17:43:36,  14.85,   8.38,  13.86
06/21/2011 17:53:36,  14.85,   8.50,  13.86
06/21/2011 18:03:36,  14.85,   8.50,  13.86
06/21/2011 18:13:36,  14.85,   8.38,  13.86
06/21/2011 18:23:36,  14.85,   8.50,  13.87
06/21/2011 18:33:36,  14.85,   8.50,  13.87
06/21/2011 18:43:36,  14.85,   8.44,  13.86
06/21/2011 18:53:36,  14.85,   8.50,  13.86
06/21/2011 19:03:36,  14.85,   8.56,  13.87
06/21/2011 19:13:36,  14.85,   8.68,  13.87
06/21/2011 19:23:36,  14.85,   8.68,  13.87
06/21/2011 19:33:36,  14.85,   8.62,  13.88
06/21/2011 19:43:37,  14.84,   8.62,  13.88
06/21/2011 19:53:36,  14.85,   8.68,  13.88
06/21/2011 20:03:36,  14.85,   8.68,  13.88
06/21/2011 20:13:36,  14.85,   8.74,  13.88
06/21/2011 20:23:37,  14.85,   8.80,  13.88
06/21/2011 20:33:36,  14.85,   8.62,  13.88
06/21/2011 20:43:36,  14.85,   8.74,  13.88
06/21/2011 20:53:36,  14.85,   8.74,  13.88
06/21/2011 21:03:36,  14.85,   8.86,  13.88
06/21/2011 21:13:36,  14.85,   8.99,  13.89
06/21/2011 21:23:36,  14.78,   8.99,  13.89
06/21/2011 21:33:36,  14.78,   9.05,  13.89
06/21/2011 21:43:36,  14.84,   9.17,  13.89
06/21/2011 21:53:36,  14.79,   9.11,  13.89
06/21/2011 22:03:36,  14.79,   9.11,  13.89
06/21/2011 22:13:37,  14.78,   9.05,  13.89
06/21/2011 22:23:36,  14.77,   8.99,  13.89
06/21/2011 22:33:36,  14.83,   9.05,  13.88
06/21/2011 22:43:37,  14.83,   8.86,  13.87
06/21/2011 22:53:36,  14.85,   8.62,  13.87
06/21/2011 23:03:36,  14.84,   8.86,  13.88
06/21/2011 23:13:36,  14.84,   8.68,  13.87
06/21/2011 23:23:36,  14.84,   8.62,  13.88
06/21/2011 23:33:36,  14.84,   8.56,  13.88
06/21/2011 23:43:36,  14.85,   8.62,  13.87
06/21/2011 23:53:36,  14.85,   8.62,  13.88
06/22/2011 00:03:36,  14.84,   8.56,  13.88
06/22/2011 00:13:36,  14.85,   8.62,  13.88
06/22/2011 00:23:36,  14.84,   8.74,  13.87
06/22/2011 00:33:36,  14.84,   8.68,  13.88
06/22/2011 00:43:36,  14.84,   8.80,  13.87
06/22/2011 00:53:36,  14.84,   8.62,  13.87
06/22/2011 01:03:36,  14.85,   8.62,  13.87
06/22/2011 01:13:36,  14.82,   8.50,  13.87
06/22/2011 01:23:36,  14.82,   8.50,  13.87
06/22/2011 01:33:37,  14.83,   8.44,  13.86
06/22/2011 01:43:36,  14.85,   8.50,  13.86
06/22/2011 01:53:36,  14.82,   8.50,  13.87
06/22/2011 02:03:37,  14.83,   8.50,  13.86
06/22/2011 02:13:36,  14.84,   8.62,  13.86
06/22/2011 02:23:36,  14.84,   8.56,  13.86
06/22/2011 02:33:36,  14.83,   8.44,  13.86
06/22/2011 02:43:36,  14.82,   8.44,  13.86
06/22/2011 02:53:36,  14.82,   8.44,  13.87
06/22/2011 03:03:36,  14.83,   8.50,  13.86
06/22/2011 03:13:36,  14.83,   8.44,  13.86
06/22/2011 03:23:36,  14.79,   8.62,  13.87
06/22/2011 03:33:36,  14.78,   8.68,  13.88
06/22/2011 03:43:36,  14.82,   8.68,  13.87
06/22/2011 03:53:37,  14.77,   8.56,  13.86
06/22/2011 04:03:37,  14.77,   8.74,  13.87
06/22/2011 04:13:36,  14.75,   8.68,  13.88
06/22/2011 04:23:36,  14.78,   8.68,  13.88
06/22/2011 04:33:36,  14.77,   8.80,  13.87
06/22/2011 04:43:36,  14.80,   8.74,  13.87
06/22/2011 04:53:36,  14.83,   8.68,  13.87
06/22/2011 05:03:36,  14.83,   8.56,  13.86
06/22/2011 05:13:36,  14.81,   8.50,  13.87
06/22/2011 05:23:36,  14.81,   8.62,  13.87
06/22/2011 05:33:36,  14.82,   8.62,  13.87
06/22/2011 05:43:36,  14.83,   8.50,  13.87
06/22/2011 05:53:36,  14.84,   8.62,  13.86
06/22/2011 06:03:36,  14.81,   8.56,  13.87
06/22/2011 06:13:36,  14.84,   8.56,  13.87
06/22/2011 06:23:36,  14.83,   8.62,  13.88
06/22/2011 06:33:36,  14.82,   8.62,  13.87
06/22/2011 06:43:36,  14.81,   8.62,  13.87
06/22/2011 06:53:36,  14.83,   8.56,  13.88
06/22/2011 07:03:36,  14.83,   8.62,  13.88
06/22/2011 07:13:36,  14.81,   8.68,  13.88
06/22/2011 07:23:36,  14.81,   8.68,  13.88
06/22/2011 07:33:36,  14.82,   8.68,  13.87
06/22/2011 07:43:36,  14.83,   8.74,  13.88
06/22/2011 07:53:36,  14.81,   8.62,  13.87
06/22/2011 08:03:36,  14.83,   8.56,  13.88
06/22/2011 08:13:36,  14.83,   8.80,  13.88
06/22/2011 08:23:36,  14.83,   8.74,  13.88
06/22/2011 08:33:36,  14.83,   8.68,  13.88
06/22/2011 08:43:36,  14.83,   8.68,  13.88
06/22/2011 08:53:36,  14.81,   8.68,  13.87
06/22/2011 09:03:36,  14.83,   8.68,  13.88
06/22/2011 09:13:36,  14.83,   8.68,  13.87
06/22/2011 09:23:36,  14.78,   8.80,  13.88
06/22/2011 09:33:37,  14.76,   8.80,  13.88
06/22/2011 09:43:36,  14.77,   8.74,  13.87
06/22/2011 09:53:36,  14.77,   8.86,  13.88
06/22/2011 10:03:36,  14.79,   8.80,  13.87
06/22/2011 10:13:36,  14.82,   8.74,  13.88
06/22/2011 10:23:36,  14.82,   8.68,  13.87
06/22/2011 10:33:36,  14.82,   8.74,  13.87
06/22/2011 10:43:36,  14.80,   8.68,  13.88
06/22/2011 10:53:36,  14.82,   8.62,  13.88
06/22/2011 11:03:36,  14.80,   8.74,  13.88
06/22/2011 11:13:36,  14.82,   8.68,  13.88
06/22/2011 11:23:36,  14.82,   8.68,  13.87
06/22/2011 11:33:37,  14.81,   8.62,  13.88
06/22/2011 11:43:36,  14.82,   8.68,  13.87
06/22/2011 11:53:36,  14.82,   8.80,  13.87
06/22/2011 12:03:36,  14.83,   8.80,  13.87
06/22/2011 12:13:36,  14.82,   8.74,  13.88
06/22/2011 12:23:36,  14.82,   8.68,  13.88
06/22/2011 12:33:36,  14.82,   8.80,  13.89
06/22/2011 12:43:36,  14.82,   8.74,  13.88
06/22/2011 12:53:36,  14.82,   8.80,  13.88
06/22/2011 13:03:37,  14.82,   8.80,  13.88
06/22/2011 13:13:36,  14.82,   8.68,  13.88
06/22/2011 13:23:37,  14.81,   8.62,  13.87
06/22/2011 13:33:36,  14.79,   8.50,  13.87
06/22/2011 13:43:36,  14.82,   8.56,  13.87
06/22/2011 13:53:36,  14.82,   8.50,  13.86
06/22/2011 14:03:36,  14.82,   8.68,  13.87
06/22/2011 14:13:36,  14.82,   8.62,  13.87
06/22/2011 14:23:36,  14.82,   8.50,  13.87
06/22/2011 14:33:36,  14.81,   8.68,  13.87
06/22/2011 14:43:36,  14.82,   8.68,  13.87
06/22/2011 14:53:36,  14.82,   8.56,  13.88
06/22/2011 15:03:36,  14.82,   8.68,  13.87
06/22/2011 15:13:36,  14.82,   8.56,  13.87
06/22/2011 15:23:36,  14.75,   8.62,  13.87
06/22/2011 15:33:36,  14.76,   8.62,  13.88
06/22/2011 15:43:36,  14.79,   8.56,  13.87
06/22/2011 15:53:36,  14.74,   8.50,  13.86
06/22/2011 16:03:36,  14.76,   8.74,  13.87
06/22/2011 16:13:36,  14.73,   8.68,  13.87
06/22/2011 16:23:36,  14.79,   8.80,  13.88
06/22/2011 16:33:36,  14.79,   8.74,  13.87
06/22/2011 16:43:36,  14.81,   8.62,  13.87
06/22/2011 16:53:36,  14.81,   8.56,  13.87
06/22/2011 17:03:36,  14.81,   8.50,  13.87
06/22/2011 17:13:36,  14.81,   8.56,  13.87
06/22/2011 17:23:36,  14.79,   8.56,  13.87
06/22/2011 17:33:36,  14.81,   8.50,  13.86
06/22/2011 17:43:36,  14.81,   8.56,  13.86
06/22/2011 17:53:36,  14.82,   8.50,  13.86
06/22/2011 18:03:36,  14.81,   8.50,  13.87
06/22/2011 18:13:36,  14.81,   8.50,  13.86
06/22/2011 18:23:36,  14.81,   8.56,  13.87
06/22/2011 18:33:37,  14.81,   8.56,  13.86
06/22/2011 18:43:36,  14.81,   8.50,  13.87
06/22/2011 18:53:36,  14.81,   8.50,  13.87
06/22/2011 19:03:36,  14.82,   8.62,  13.87
06/22/2011 19:13:36,  14.81,   8.62,  13.87
06/22/2011 19:23:36,  14.81,   8.68,  13.88
06/22/2011 19:33:36,  14.80,   8.68,  13.88
06/22/2011 19:43:36,  14.81,   8.74,  13.87
06/22/2011 19:53:36,  14.80,   8.56,  13.88
06/22/2011 20:03:36,  14.81,   8.74,  13.87
06/22/2011 20:13:36,  14.79,   8.62,  13.88
06/22/2011 20:23:36,  14.79,   8.74,  13.87
06/22/2011 20:33:36,  14.80,   8.68,  13.88
06/22/2011 20:43:36,  14.81,   8.68,  13.87
06/22/2011 20:53:36,  14.81,   8.68,  13.88
06/22/2011 21:03:36,  14.81,   8.80,  13.89
06/22/2011 21:13:36,  14.79,   8.68,  13.88
06/22/2011 21:23:36,  14.76,   8.74,  13.88
06/22/2011 21:33:36,  14.75,   8.80,  13.89
06/22/2011 21:43:36,  14.75,   8.86,  13.89
06/22/2011 21:53:36,  14.73,   8.93,  13.89
06/22/2011 22:03:36,  14.79,   8.93,  13.88
06/22/2011 22:13:36,  14.79,   8.99,  13.89
06/22/2011 22:23:36,  14.80,   8.86,  13.89
06/22/2011 22:33:36,  14.79,   8.80,  13.88
06/22/2011 22:43:36,  14.78,   8.74,  13.88
06/22/2011 22:53:36,  14.80,   8.68,  13.88
06/22/2011 23:03:36,  14.80,   8.68,  13.87
06/22/2011 23:13:36,  14.80,   8.62,  13.87
06/22/2011 23:23:36,  14.78,   8.56,  13.88
06/22/2011 23:33:36,  14.80,   8.50,  13.87
06/22/2011 23:43:36,  14.80,   8.56,  13.86
06/22/2011 23:53:36,  14.78,   8.56,  13.87
06/23/2011 00:03:36,  14.78,   8.62,  13.87
06/23/2011 00:13:36,  14.80,   8.74,  13.88
06/23/2011 00:23:36,  14.80,   8.68,  13.88
06/23/2011 00:33:36,  14.79,   8.62,  13.87
06/23/2011 00:43:36,  14.78,   8.50,  13.87
06/23/2011 00:53:37,  14.79,   8.56,  13.86
06/23/2011 01:03:36,  14.80,   8.56,  13.86
06/23/2011 01:13:36,  14.80,   8.56,  13.88
06/23/2011 01:23:36,  14.80,   8.56,  13.87
06/23/2011 01:33:36,  14.79,   8.50,  13.87
06/23/2011 01:43:36,  14.78,   8.50,  13.87
06/23/2011 01:53:36,  14.80,   8.50,  13.86
06/23/2011 02:03:36,  14.79,   8.50,  13.87
06/23/2011 02:13:36,  14.80,   8.56,  13.87
06/23/2011 02:23:36,  14.79,   8.56,  13.87
06/23/2011 02:33:36,  14.79,   8.56,  13.86
06/23/2011 02:43:36,  14.79,   8.62,  13.87
06/23/2011 02:53:36,  14.79,   8.62,  13.87
06/23/2011 03:03:36,  14.78,   8.50,  13.86
06/23/2011 03:13:36,  14.80,   8.56,  13.87
06/23/2011 03:23:37,  14.74,   8.62,  13.87
06/23/2011 03:33:36,  14.74,   8.74,  13.87
06/23/2011 03:43:36,  14.78,   8.74,  13.87
06/23/2011 03:53:36,  14.74,   8.74,  13.88
06/23/2011 04:03:36,  14.64,   8.86,  13.87
06/23/2011 04:13:36,  14.71,   8.99,  13.88
06/23/2011 04:23:36,  14.74,   8.86,  13.88
06/23/2011 04:33:36,  14.71,   8.86,  13.88
06/23/2011 04:43:36,  14.77,   8.93,  13.88
06/23/2011 04:53:36,  14.78,   8.68,  13.87
06/23/2011 05:03:36,  14.76,   8.62,  13.87
06/23/2011 05:13:36,  14.76,   8.56,  13.87
06/23/2011 05:23:36,  14.79,   8.50,  13.87
06/23/2011 05:33:36,  14.79,   8.50,  13.86
06/23/2011 05:43:36,  14.79,   8.44,  13.86
06/23/2011 05:53:36,  14.79,   8.44,  13.87
06/23/2011 06:03:36,  14.79,   8.44,  13.87
06/23/2011 06:13:36,  14.79,   8.44,  13.87
06/23/2011 06:23:36,  14.79,   8.62,  13.87
06/23/2011 06:33:36,  14.78,   8.50,  13.87
06/23/2011 06:43:36,  14.79,   8.56,  13.87
06/23/2011 06:53:36,  14.79,   8.50,  13.86
06/23/2011 07:03:36,  14.79,   8.56,  13.87
06/23/2011 07:13:36,  14.79,   8.56,  13.87
06/23/2011 07:23:36,  14.79,   8.68,  13.88
06/23/2011 07:33:36,  14.78,   8.68,  13.87
06/23/2011 07:43:36,  14.79,   8.56,  13.88
06/23/2011 07:53:36,  14.79,   8.68,  13.87
06/23/2011 08:03:36,  14.76,   8.62,  13.87
06/23/2011 08:13:36,  14.76,   8.62,  13.87
06/23/2011 08:23:36,  14.78,   8.62,  13.87
06/23/2011 08:33:36,  14.76,   8.50,  13.86
06/23/2011 08:43:37,  14.78,   8.38,  13.87
06/23/2011 08:53:36,  14.78,   8.44,  13.87
06/23/2011 09:03:36,  14.76,   8.50,  13.87
06/23/2011 09:13:36,  14.74,   8.62,  13.87
06/23/2011 09:23:36,  14.73,   8.68,  13.88
06/23/2011 09:33:36,  14.72,   8.74,  13.87
06/23/2011 09:43:36,  14.71,   8.86,  13.88
06/23/2011 09:53:36,  14.75,   8.80,  13.88
06/23/2011 10:03:36,  14.78,   8.74,  13.87
06/23/2011 10:13:36,  14.78,   8.80,  13.87
06/23/2011 10:23:36,  14.78,   8.74,  13.88
06/23/2011 10:33:37,  14.77,   8.68,  13.87
06/23/2011 10:43:36,  14.78,   8.86,  13.88
06/23/2011 10:53:36,  14.78,   8.80,  13.88
06/23/2011 11:03:37,  14.77,   8.80,  13.87
06/23/2011 11:13:36,  14.78,   8.68,  13.87
06/23/2011 11:23:36,  14.76,   8.68,  13.88
06/23/2011 11:33:36,  14.78,   8.62,  13.87
06/23/2011 11:43:36,  14.78,   8.62,  13.87
06/23/2011 11:53:36,  14.78,   8.74,  13.87
06/23/2011 12:03:36,  14.78,   8.80,  13.88
06/23/2011 12:13:36,  14.76,   8.62,  13.87
06/23/2011 12:23:36,  14.76,   8.68,  13.88
06/23/2011 12:33:36,  14.76,   8.62,  13.87
06/23/2011 12:43:36,  14.78,   8.68,  13.87
06/23/2011 12:53:36,  14.76,   8.68,  13.87
06/23/2011 13:03:36,  14.78,   8.74,  13.87
06/23/2011 13:13:37,  14.77,   8.68,  13.88
06/23/2011 13:23:36,  14.78,   8.62,  13.88
06/23/2011 13:33:36,  14.77,   8.68,  13.88
06/23/2011 13:43:36,  14.78,   8.80,  13.89
06/23/2011 13:53:36,  14.77,   8.62,  13.87
06/23/2011 14:03:36,  14.78,   8.68,  13.87
06/23/2011 14:13:36,  14.77,   8.68,  13.87
06/23/2011 14:23:37,  14.76,   8.68,  13.87
06/23/2011 14:33:36,  14.76,   8.74,  13.88
06/23/2011 14:43:36,  14.78,   8.68,  13.87
06/23/2011 14:53:36,  14.78,   8.62,  13.87
06/23/2011 15:03:36,  14.76,   8.56,  13.88
06/23/2011 15:13:36,  14.73,   8.68,  13.87
06/23/2011 15:23:36,  14.72,   8.93,  13.88
06/23/2011 15:33:36,  14.75,   8.93,  13.89
06/23/2011 15:43:36,  14.71,   8.74,  13.88
06/23/2011 15:53:37,  14.71,   8.93,  13.89
06/23/2011 16:03:36,  14.71,   8.99,  13.88
06/23/2011 16:13:36,  14.68,   8.86,  13.88
06/23/2011 16:23:36,  14.74,   8.68,  13.87
06/23/2011 16:33:36,  14.76,   8.62,  13.87
06/23/2011 16:43:37,  14.76,   8.44,  13.87
06/23/2011 16:53:36,  14.77,   8.50,  13.86
06/23/2011 17:03:36,  14.77,   8.68,  13.87
06/23/2011 17:13:36,  14.76,   8.68,  13.87
06/23/2011 17:23:36,  14.76,   8.62,  13.88
06/23/2011 17:33:36,  14.74,   8.62,  13.87
06/23/2011 17:43:36,  14.77,   8.56,  13.86
06/23/2011 17:53:36,  14.76,   8.50,  13.87
06/23/2011 18:03:36,  14.76,   8.62,  13.87
06/23/2011 18:13:36,  14.75,   8.68,  13.87
06/23/2011 18:23:36,  14.77,   8.62,  13.87
06/23/2011 18:33:36,  14.76,   8.62,  13.88
06/23/2011 18:43:36,  14.77,   8.62,  13.87
06/23/2011 18:53:36,  14.77,   8.68,  13.88
06/23/2011 19:03:37,  14.76,   8.56,  13.87
06/23/2011 19:13:36,  14.77,   8.74,  13.88
06/23/2011 19:23:36,  14.77,   8.74,  13.88
06/23/2011 19:33:36,  14.76,   8.62,  13.88
06/23/2011 19:43:36,  14.77,   8.68,  13.87
06/23/2011 19:53:36,  14.77,   8.62,  13.87
06/23/2011 20:03:36,  14.76,   8.68,  13.87
06/23/2011 20:13:36,  14.74,   8.68,  13.87
06/23/2011 20:23:36,  14.76,   8.62,  13.88
06/23/2011 20:33:36,  14.74,   8.62,  13.88
06/23/2011 20:43:36,  14.76,   8.68,  13.88
06/23/2011 20:53:36,  14.74,   8.74,  13.88
06/23/2011 21:03:36,  14.74,   8.62,  13.88
06/23/2011 21:13:36,  14.69,   8.86,  13.88
06/23/2011 21:23:36,  14.71,   8.80,  13.88
06/23/2011 21:33:36,  14.70,   8.99,  13.89
06/23/2011 21:43:36,  14.71,   8.99,  13.89
06/23/2011 21:53:36,  14.75,   8.93,  13.89
06/23/2011 22:03:36,  14.76,   8.86,  13.88
06/23/2011 22:13:36,  14.76,   8.80,  13.89
06/23/2011 22:23:36,  14.76,   8.86,  13.89
06/23/2011 22:33:37,  14.75,   8.68,  13.88
06/23/2011 22:43:36,  14.76,   8.56,  13.88
06/23/2011 22:53:36,  14.76,   8.62,  13.88
06/23/2011 23:03:36,  14.76,   8.68,  13.87
06/23/2011 23:13:36,  14.76,   8.68,  13.87
06/23/2011 23:23:37,  14.75,   8.62,  13.88
06/23/2011 23:33:36,  14.74,   8.56,  13.88
06/23/2011 23:43:36,  14.76,   8.56,  13.88
06/23/2011 23:53:36,  14.76,   8.62,  13.88
06/24/2011 00:03:36,  14.76,   8.62,  13.87
06/24/2011 00:13:36,  14.76,   8.62,  13.87
06/24/2011 00:23:36,  14.76,   8.68,  13.87
06/24/2011 00:33:36,  14.75,   8.80,  13.87
06/24/2011 00:43:36,  14.75,   8.74,  13.88
06/24/2011 00:53:36,  14.75,   8.80,  13.87
06/24/2011 01:03:36,  14.76,   8.74,  13.87
06/24/2011 01:13:36,  14.76,   8.68,  13.88
06/24/2011 01:23:36,  14.76,   8.74,  13.88
06/24/2011 01:33:36,  14.75,   8.86,  13.88
06/24/2011 01:43:36,  14.76,   8.62,  13.87
06/24/2011 01:53:37,  14.75,   8.56,  13.87
06/24/2011 02:03:36,  14.75,   8.56,  13.88
06/24/2011 02:13:36,  14.75,   8.50,  13.87
06/24/2011 02:23:36,  14.76,   8.68,  13.88
06/24/2011 02:33:36,  14.73,   8.56,  13.88
06/24/2011 02:43:36,  14.75,   8.62,  13.88
06/24/2011 02:53:36,  14.76,   8.68,  13.88
06/24/2011 03:03:36,  14.76,   8.62,  13.88
06/24/2011 03:13:36,  14.73,   8.56,  13.87
06/24/2011 03:23:36,  14.70,   8.50,  13.87
06/24/2011 03:33:36,  14.69,   8.56,  13.87
06/24/2011 03:43:36,  14.73,   8.62,  13.86
06/24/2011 03:53:36,  14.74,   8.62,  13.87
06/24/2011 04:03:36,  14.69,   8.80,  13.87
06/24/2011 04:13:36,  14.59,   8.86,  13.87
06/24/2011 04:23:36,  14.69,   8.68,  13.88
06/24/2011 04:33:36,  14.68,   8.80,  13.87
06/24/2011 04:43:36,  14.67,   8.86,  13.87
06/24/2011 04:53:36,  14.73,   8.80,  13.87
06/24/2011 05:03:36,  14.74,   8.68,  13.86
06/24/2011 05:13:36,  14.74,   8.62,  13.86
06/24/2011 05:23:37,  14.73,   8.44,  13.86
06/24/2011 05:33:36,  14.74,   8.44,  13.85
06/24/2011 05:43:36,  14.74,   8.44,  13.86
06/24/2011 05:53:36,  14.74,   8.56,  13.86
06/24/2011 06:03:36,  14.74,   8.56,  13.86
06/24/2011 06:13:36,  14.74,   8.56,  13.86
06/24/2011 06:23:36,  14.74,   8.44,  13.86
06/24/2011 06:33:36,  14.74,   8.50,  13.86
06/24/2011 06:43:36,  14.74,   8.56,  13.87
06/24/2011 06:53:36,  14.74,   8.56,  13.87
06/24/2011 07:03:36,  14.74,   8.62,  13.87
06/24/2011 07:13:36,  14.75,   8.44,  13.86
06/24/2011 07:23:36,  14.74,   8.56,  13.86
06/24/2011 07:33:36,  14.74,   8.50,  13.87
06/24/2011 07:43:36,  14.75,   8.56,  13.86
06/24/2011 07:53:36,  14.75,   8.50,  13.86
06/24/2011 08:03:36,  14.72,   8.50,  13.86
06/24/2011 08:13:36,  14.75,   8.50,  13.86
06/24/2011 08:23:36,  14.74,   8.56,  13.86
06/24/2011 08:33:36,  14.74,   8.68,  13.87
06/24/2011 08:43:36,  14.72,   8.56,  13.87
06/24/2011 08:53:36,  14.74,   8.38,  13.87
06/24/2011 09:03:37,  14.74,   8.50,  13.86
06/24/2011 09:13:36,  14.69,   8.56,  13.87
06/24/2011 09:23:36,  14.69,   8.62,  13.86
06/24/2011 09:33:36,  14.73,   8.62,  13.87
06/24/2011 09:43:36,  14.74,   8.62,  13.87
06/24/2011 09:53:36,  14.74,   8.56,  13.87
06/24/2011 10:03:36,  14.71,   8.56,  13.87
06/24/2011 10:13:36,  14.74,   8.56,  13.87
06/24/2011 10:23:36,  14.74,   8.56,  13.87
06/24/2011 10:33:36,  14.74,   8.56,  13.87
06/24/2011 10:43:36,  14.75,   8.68,  13.86
06/24/2011 10:53:36,  14.72,   8.50,  13.87
06/24/2011 11:03:36,  14.74,   8.44,  13.86
06/24/2011 11:13:36,  14.72,   8.50,  13.86
06/24/2011 11:23:37,  14.73,   8.56,  13.87
06/24/2011 11:33:37,  14.73,   8.56,  13.87
06/24/2011 11:43:36,  14.72,   8.50,  13.87
06/24/2011 11:53:36,  14.74,   8.50,  13.86
06/24/2011 12:03:36,  14.74,   8.50,  13.86
06/24/2011 12:13:36,  14.74,   8.62,  13.87
06/24/2011 12:23:36,  14.74,   8.56,  13.88
06/24/2011 12:33:36,  14.73,   8.56,  13.87
06/24/2011 12:43:37,  14.73,   8.56,  13.88
06/24/2011 12:53:36,  14.74,   8.50,  13.87
06/24/2011 13:03:36,  14.71,   8.68,  13.88
06/24/2011 13:13:36,  14.74,   8.68,  13.88
06/24/2011 13:23:36,  14.71,   8.68,  13.88
06/24/2011 13:33:36,  14.74,   8.80,  13.88
06/24/2011 13:43:36,  14.74,   8.74,  13.87
06/24/2011 13:53:36,  14.74,   8.80,  13.87
06/24/2011 14:03:36,  14.74,   8.80,  13.88
06/24/2011 14:13:36,  14.74,   8.74,  13.88
06/24/2011 14:23:36,  14.74,   8.74,  13.88
06/24/2011 14:33:36,  14.74,   8.74,  13.87
06/24/2011 14:43:36,  14.74,   8.62,  13.87
06/24/2011 14:53:36,  14.74,   8.56,  13.88
06/24/2011 15:03:36,  14.72,   8.62,  13.87
06/24/2011 15:13:36,  14.67,   8.74,  13.88
06/24/2011 15:23:36,  14.68,   8.80,  13.89
06/24/2011 15:33:36,  14.68,   8.93,  13.88
06/24/2011 15:43:36,  14.68,   8.93,  13.89
06/24/2011 15:53:36,  14.72,   8.99,  13.88
06/24/2011 16:03:36,  14.70,   8.74,  13.88
06/24/2011 16:13:36,  14.72,   8.62,  13.87
06/24/2011 16:23:36,  14.73,   8.56,  13.86
06/24/2011 16:33:36,  14.73,   8.50,  13.86
06/24/2011 16:43:36,  14.74,   8.56,  13.85
06/24/2011 16:53:36,  14.74,   8.50,  13.85
06/24/2011 17:03:37,  14.72,   8.44,  13.86
06/24/2011 17:13:36,  14.73,   8.25,  13.86
06/24/2011 17:23:36,  14.72,   8.38,  13.86
06/24/2011 17:33:37,  14.73,   8.44,  13.85
06/24/2011 17:43:36,  14.71,   8.32,  13.87
06/24/2011 17:53:36,  14.73,   8.56,  13.87
06/24/2011 18:03:37,  14.72,   8.50,  13.87
06/24/2011 18:13:36,  14.73,   8.50,  13.87
06/24/2011 18:23:36,  14.70,   8.50,  13.88
06/24/2011 18:33:36,  14.72,   8.50,  13.88
06/24/2011 18:43:36,  14.73,   8.56,  13.87
06/24/2011 18:53:36,  14.73,   8.74,  13.87
06/24/2011 19:03:36,  14.73,   8.74,  13.87
06/24/2011 19:13:36,  14.73,   8.74,  13.88
06/24/2011 19:23:36,  14.73,   8.68,  13.87
06/24/2011 19:33:36,  14.72,   8.62,  13.88
06/24/2011 19:43:36,  14.72,   8.74,  13.88
06/24/2011 19:53:36,  14.73,   8.68,  13.88
06/24/2011 20:03:36,  14.73,   8.56,  13.87
06/24/2011 20:13:36,  14.71,   8.56,  13.87
06/24/2011 20:23:36,  14.73,   8.62,  13.87
06/24/2011 20:33:36,  14.72,   8.62,  13.87
06/24/2011 20:43:37,  14.71,   8.62,  13.88
06/24/2011 20:53:36,  14.72,   8.68,  13.88
06/24/2011 21:03:36,  14.72,   8.74,  13.87
06/24/2011 21:13:36,  14.67,   8.74,  13.88
06/24/2011 21:23:36,  14.67,   9.05,  13.89
06/24/2011 21:33:36,  14.70,   8.86,  13.88
06/24/2011 21:43:36,  14.71,   8.86,  13.88
06/24/2011 21:53:36,  14.71,   8.80,  13.89
06/24/2011 22:03:36,  14.72,   8.86,  13.88
06/24/2011 22:13:36,  14.70,   8.86,  13.88
06/24/2011 22:23:36,  14.71,   8.62,  13.88
06/24/2011 22:33:37,  14.72,   8.62,  13.87
06/24/2011 22:43:36,  14.72,   8.68,  13.88
06/24/2011 22:53:36,  14.72,   8.68,  13.88
06/24/2011 23:03:36,  14.72,   8.68,  13.88
06/24/2011 23:13:36,  14.72,   8.74,  13.87
06/24/2011 23:23:36,  14.72,   8.68,  13.87
06/24/2011 23:33:37,  14.71,   8.68,  13.88
06/24/2011 23:43:36,  14.70,   8.74,  13.87
06/24/2011 23:53:36,  14.70,   8.74,  13.89
06/25/2011 00:03:37,  14.71,   8.62,  13.88
06/25/2011 00:13:36,  14.72,   8.68,  13.88
06/25/2011 00:23:36,  14.71,   8.86,  13.88
06/25/2011 00:33:37,  14.71,   8.80,  13.88
06/25/2011 00:43:36,  14.71,   8.80,  13.88
06/25/2011 00:53:36,  14.72,   8.68,  13.87
06/25/2011 01:03:36,  14.71,   8.68,  13.88
06/25/2011 01:13:36,  14.69,   8.74,  13.87
06/25/2011 01:23:36,  14.71,   8.80,  13.88
06/25/2011 01:33:36,  14.71,   8.86,  13.89
06/25/2011 01:43:36,  14.71,   8.74,  13.87
06/25/2011 01:53:37,  14.71,   8.74,  13.88
06/25/2011 02:03:36,  14.71,   8.74,  13.88
06/25/2011 02:13:36,  14.71,   8.74,  13.89
06/25/2011 02:23:36,  14.71,   8.80,  13.87
06/25/2011 02:33:36,  14.69,   8.62,  13.87
06/25/2011 02:43:36,  14.71,   8.68,  13.87
06/25/2011 02:53:36,  14.71,   8.62,  13.87
06/25/2011 03:03:36,  14.71,   8.50,  13.86
06/25/2011 03:13:36,  14.71,   8.50,  13.86
06/25/2011 03:23:36,  14.65,   8.62,  13.87
06/25/2011 03:33:36,  14.65,   8.68,  13.87
06/25/2011 03:43:36,  14.62,   8.68,  13.87
06/25/2011 03:53:36,  14.70,   8.68,  13.86
06/25/2011 04:03:36,  14.70,   8.68,  13.88
06/25/2011 04:13:36,  14.64,   8.62,  13.87
06/25/2011 04:23:36,  14.65,   8.74,  13.87
06/25/2011 04:33:36,  14.64,   8.56,  13.88
06/25/2011 04:43:36,  14.65,   8.68,  13.87
06/25/2011 04:53:36,  14.68,   8.68,  13.87
06/25/2011 05:03:36,  14.70,   8.50,  13.86
06/25/2011 05:13:36,  14.70,   8.38,  13.86
06/25/2011 05:23:36,  14.70,   8.50,  13.86
06/25/2011 05:33:36,  14.70,   8.38,  13.86
06/25/2011 05:43:36,  14.70,   8.38,  13.85
06/25/2011 05:53:36,  14.71,   8.50,  13.85
06/25/2011 06:03:36,  14.68,   8.32,  13.86
06/25/2011 06:13:37,  14.69,   8.25,  13.85
06/25/2011 06:23:36,  14.70,   8.25,  13.85
06/25/2011 06:33:37,  14.70,   8.19,  13.85
06/25/2011 06:43:36,  14.70,   8.19,  13.85
06/25/2011 06:53:37,  14.69,   8.32,  13.85
06/25/2011 07:03:36,  14.70,   8.19,  13.85
06/25/2011 07:13:36,  14.70,   8.32,  13.86
06/25/2011 07:23:37,  14.69,   8.25,  13.86
06/25/2011 07:33:36,  14.69,   8.44,  13.86
06/25/2011 07:43:36,  14.70,   8.38,  13.85
06/25/2011 07:53:36,  14.70,   8.38,  13.85
06/25/2011 08:03:36,  14.70,   8.50,  13.86
06/25/2011 08:13:36,  14.68,   8.44,  13.86
06/25/2011 08:23:36,  14.68,   8.38,  13.86
06/25/2011 08:33:36,  14.69,   8.38,  13.86
06/25/2011 08:43:36,  14.70,   8.50,  13.85
06/25/2011 08:53:36,  14.70,   8.56,  13.86
06/25/2011 09:03:36,  14.70,   8.44,  13.85
06/25/2011 09:13:36,  14.63,   8.50,  13.85
06/25/2011 09:23:36,  14.69,   8.50,  13.86
06/25/2011 09:33:36,  14.69,   8.50,  13.86
06/25/2011 09:43:36,  14.62,   8.62,  13.86
06/25/2011 09:53:37,  14.68,   8.50,  13.86
06/25/2011 10:03:36,  14.68,   8.50,  13.85
06/25/2011 10:13:36,  14.69,   8.62,  13.86
06/25/2011 10:23:36,  14.69,   8.32,  13.86
06/25/2011 10:33:36,  14.69,   8.38,  13.86
06/25/2011 10:43:36,  14.67,   8.32,  13.85
06/25/2011 10:53:36,  14.67,   8.38,  13.86
06/25/2011 11:03:36,  14.69,   8.50,  13.86
06/25/2011 11:13:36,  14.69,   8.50,  13.86
06/25/2011 11:23:36,  14.67,   8.50,  13.86
06/25/2011 11:33:37,  14.69,   8.44,  13.86
06/25/2011 11:43:36,  14.70,   8.44,  13.85
06/25/2011 11:53:36,  14.69,   8.50,  13.86
06/25/2011 12:03:36,  14.69,   8.44,  13.86
06/25/2011 12:13:36,  14.67,   8.38,  13.86
06/25/2011 12:23:36,  14.70,   8.44,  13.86
06/25/2011 12:33:36,  14.67,   8.50,  13.86
06/25/2011 12:43:36,  14.69,   8.44,  13.86
06/25/2011 12:53:37,  14.68,   8.44,  13.86
06/25/2011 13:03:36,  14.69,   8.50,  13.86
06/25/2011 13:13:36,  14.67,   8.62,  13.86
06/25/2011 13:23:36,  14.68,   8.56,  13.87
06/25/2011 13:33:36,  14.67,   8.62,  13.87
06/25/2011 13:43:36,  14.67,   8.56,  13.86
06/25/2011 13:53:36,  14.66,   8.56,  13.87
06/25/2011 14:03:36,  14.68,   8.50,  13.86
06/25/2011 14:13:36,  14.69,   8.56,  13.87
06/25/2011 14:23:36,  14.66,   8.44,  13.87
06/25/2011 14:33:37,  14.68,   8.38,  13.86
06/25/2011 14:43:36,  14.69,   8.44,  13.87
06/25/2011 14:53:36,  14.66,   8.50,  13.87
06/25/2011 15:03:36,  14.69,   8.56,  13.87
06/25/2011 15:13:36,  14.64,   8.68,  13.87
06/25/2011 15:23:36,  14.66,   8.62,  13.87
06/25/2011 15:33:36,  14.61,   8.56,  13.87
06/25/2011 15:43:36,  14.62,   8.80,  13.87
06/25/2011 15:53:36,  14.63,   8.74,  13.88
06/25/2011 16:03:36,  14.65,   8.80,  13.87
06/25/2011 16:13:36,  14.65,   8.68,  13.87
06/25/2011 16:23:36,  14.68,   8.50,  13.87
06/25/2011 16:33:36,  14.68,   8.62,  13.87
06/25/2011 16:43:36,  14.68,   8.56,  13.87
06/25/2011 16:53:37,  14.68,   8.50,  13.86
06/25/2011 17:03:36,  14.68,   8.38,  13.87
06/25/2011 17:13:36,  14.68,   8.50,  13.86
06/25/2011 17:23:36,  14.66,   8.44,  13.86
06/25/2011 17:33:36,  14.68,   8.44,  13.86
06/25/2011 17:43:36,  14.68,   8.38,  13.86
06/25/2011 17:53:36,  14.68,   8.56,  13.87
06/25/2011 18:03:36,  14.68,   8.44,  13.86
06/25/2011 18:13:36,  14.68,   8.38,  13.86
06/25/2011 18:23:36,  14.66,   8.44,  13.86
06/25/2011 18:33:36,  14.68,   8.62,  13.87
06/25/2011 18:43:36,  14.66,   8.44,  13.86
06/25/2011 18:53:37,  14.67,   8.50,  13.87
06/25/2011 19:03:36,  14.68,   8.56,  13.87
06/25/2011 19:13:36,  14.68,   8.62,  13.87
06/25/2011 19:23:37,  14.67,   8.68,  13.87
06/25/2011 19:33:36,  14.68,   8.62,  13.87
06/25/2011 19:43:36,  14.68,   8.56,  13.87
06/25/2011 19:53:36,  14.68,   8.62,  13.86
06/25/2011 20:03:36,  14.68,   8.56,  13.87
06/25/2011 20:13:36,  14.67,   8.56,  13.87
06/25/2011 20:23:36,  14.67,   8.56,  13.87
06/25/2011 20:33:36,  14.65,   8.56,  13.87
06/25/2011 20:43:36,  14.65,   8.68,  13.87
06/25/2011 20:53:37,  14.67,   8.62,  13.87
06/25/2011 21:03:36,  14.68,   8.74,  13.87
06/25/2011 21:13:36,  14.63,   8.86,  13.88
06/25/2011 21:23:36,  14.65,   8.80,  13.88
06/25/2011 21:33:36,  14.62,   8.74,  13.87
06/25/2011 21:43:36,  14.62,   8.80,  13.87
06/25/2011 21:53:36,  14.66,   8.74,  13.87
06/25/2011 22:03:36,  14.67,   8.56,  13.86
06/25/2011 22:13:36,  14.67,   8.62,  13.86
06/25/2011 22:23:36,  14.68,   8.44,  13.85
06/25/2011 22:33:36,  14.67,   8.44,  13.86
06/25/2011 22:43:36,  14.67,   8.44,  13.86
06/25/2011 22:53:36,  14.65,   8.62,  13.86
06/25/2011 23:03:36,  14.66,   8.56,  13.87
06/25/2011 23:13:36,  14.67,   8.56,  13.87
06/25/2011 23:23:36,  14.65,   8.44,  13.87
06/25/2011 23:33:37,  14.66,   8.50,  13.87
06/25/2011 23:43:36,  14.67,   8.56,  13.87
06/25/2011 23:53:36,  14.67,   8.62,  13.87
06/26/2011 00:03:36,  14.65,   8.56,  13.87
06/26/2011 00:13:36,  14.67,   8.50,  13.87
06/26/2011 00:23:36,  14.65,   8.50,  13.87
06/26/2011 00:33:36,  14.67,   8.50,  13.87
06/26/2011 00:43:36,  14.68,   8.68,  13.87
06/26/2011 00:53:36,  14.64,   8.62,  13.87
06/26/2011 01:03:36,  14.65,   8.44,  13.87
06/26/2011 01:13:36,  14.65,   8.44,  13.87
06/26/2011 01:23:36,  14.67,   8.38,  13.86
06/26/2011 01:33:36,  14.64,   8.50,  13.87
06/26/2011 01:43:36,  14.65,   8.50,  13.86
06/26/2011 01:53:36,  14.67,   8.50,  13.87
06/26/2011 02:03:36,  14.67,   8.56,  13.86
06/26/2011 02:13:37,  14.66,   8.56,  13.87
06/26/2011 02:23:36,  14.67,   8.56,  13.87
06/26/2011 02:33:36,  14.66,   8.56,  13.87
06/26/2011 02:43:36,  14.66,   8.56,  13.87
06/26/2011 02:53:36,  14.66,   8.50,  13.87
06/26/2011 03:03:36,  14.67,   8.38,  13.86
06/26/2011 03:13:36,  14.64,   8.38,  13.86
06/26/2011 03:23:36,  14.60,   8.56,  13.87
06/26/2011 03:33:36,  14.59,   8.56,  13.87
06/26/2011 03:43:36,  14.61,   8.56,  13.88
06/26/2011 03:53:36,  14.65,   8.68,  13.87
06/26/2011 04:03:36,  14.59,   8.62,  13.87
06/26/2011 04:13:36,  14.61,   8.80,  13.88
06/26/2011 04:23:37,  14.59,   8.93,  13.88
06/26/2011 04:33:36,  14.64,   8.80,  13.87
06/26/2011 04:43:36,  14.58,   8.62,  13.88
06/26/2011 04:53:36,  14.64,   8.68,  13.87
06/26/2011 05:03:36,  14.65,   8.62,  13.87
06/26/2011 05:13:36,  14.65,   8.56,  13.86
06/26/2011 05:23:36,  14.65,   8.44,  13.86
06/26/2011 05:33:36,  14.65,   8.50,  13.86
06/26/2011 05:43:36,  14.65,   8.56,  13.86
06/26/2011 05:53:36,  14.65,   8.50,  13.86
06/26/2011 06:03:37,  14.65,   8.38,  13.85
06/26/2011 06:13:36,  14.65,   8.19,  13.85
06/26/2011 06:23:36,  14.63,   8.32,  13.85
06/26/2011 06:33:36,  14.63,   8.38,  13.86
06/26/2011 06:43:36,  14.63,   8.19,  13.85
06/26/2011 06:53:37,  14.65,   8.19,  13.86
06/26/2011 07:03:37,  14.65,   8.13,  13.85
06/26/2011 07:13:36,  14.65,   8.19,  13.85
06/26/2011 07:23:36,  14.65,   8.25,  13.85
06/26/2011 07:33:36,  14.63,   8.25,  13.85
06/26/2011 07:43:36,  14.65,   8.25,  13.85
06/26/2011 07:53:36,  14.65,   8.32,  13.86
06/26/2011 08:03:36,  14.65,   8.38,  13.85
06/26/2011 08:13:36,  14.63,   8.44,  13.86
06/26/2011 08:23:36,  14.65,   8.38,  13.85
06/26/2011 08:33:36,  14.63,   8.25,  13.86
06/26/2011 08:43:36,  14.65,   8.38,  13.86
06/26/2011 08:53:36,  14.63,   8.32,  13.86
06/26/2011 09:03:36,  14.65,   8.38,  13.86
06/26/2011 09:13:36,  14.60,   8.50,  13.86
06/26/2011 09:23:36,  14.60,   8.44,  13.85
06/26/2011 09:33:36,  14.62,   8.50,  13.86
06/26/2011 09:43:36,  14.62,   8.25,  13.86
06/26/2011 09:53:36,  14.65,   8.25,  13.84
06/26/2011 10:03:36,  14.65,   8.19,  13.86
06/26/2011 10:13:36,  14.65,   8.38,  13.86
06/26/2011 10:23:36,  14.64,   8.25,  13.85
06/26/2011 10:33:36,  14.64,   8.38,  13.86
06/26/2011 10:43:37,  14.64,   8.32,  13.85
06/26/2011 10:53:36,  14.65,   8.32,  13.85
06/26/2011 11:03:36,  14.65,   8.32,  13.85
06/26/2011 11:13:36,  14.65,   8.25,  13.85
06/26/2011 11:23:36,  14.65,   8.44,  13.85
06/26/2011 11:33:36,  14.64,   8.38,  13.85
06/26/2011 11:43:36,  14.64,   8.32,  13.86
06/26/2011 11:53:36,  14.65,   8.44,  13.86
06/26/2011 12:03:37,  14.64,   8.38,  13.85
06/26/2011 12:13:36,  14.65,   8.38,  13.86
06/26/2011 12:23:37,  14.64,   8.32,  13.85
06/26/2011 12:33:36,  14.64,   8.32,  13.86
06/26/2011 12:43:36,  14.64,   8.38,  13.86
06/26/2011 12:53:36,  14.65,   8.38,  13.86
06/26/2011 13:03:36,  14.64,   8.38,  13.86
06/26/2011 13:13:36,  14.65,   8.44,  13.86
06/26/2011 13:23:37,  14.63,   8.44,  13.86
06/26/2011 13:33:37,  14.64,   8.44,  13.86
06/26/2011 13:43:36,  14.63,   8.38,  13.86
06/26/2011 13:53:37,  14.63,   8.38,  13.86
06/26/2011 14:03:36,  14.64,   8.32,  13.86
06/26/2011 14:13:36,  14.64,   8.38,  13.86
06/26/2011 14:23:36,  14.64,   8.44,  13.86
06/26/2011 14:33:36,  14.64,   8.44,  13.86
06/26/2011 14:43:36,  14.65,   8.44,  13.86
06/26/2011 14:53:36,  14.62,   8.50,  13.86
06/26/2011 15:03:36,  14.64,   8.56,  13.86
06/26/2011 15:13:36,  14.59,   8.68,  13.88
06/26/2011 15:23:36,  14.58,   8.74,  13.88
06/26/2011 15:33:36,  14.58,   8.68,  13.88
06/26/2011 15:43:36,  14.56,   8.80,  13.87
06/26/2011 15:53:36,  14.63,   8.68,  13.87
06/26/2011 16:03:36,  14.64,   8.50,  13.86
06/26/2011 16:13:36,  14.63,   8.62,  13.88
06/26/2011 16:23:36,  14.63,   8.56,  13.86
06/26/2011 16:33:36,  14.61,   8.56,  13.86
06/26/2011 16:43:36,  14.64,   8.44,  13.86
06/26/2011 16:53:36,  14.64,   8.50,  13.87
06/26/2011 17:03:36,  14.64,   8.68,  13.87
06/26/2011 17:13:36,  14.62,   8.74,  13.87
06/26/2011 17:23:36,  14.64,   8.44,  13.86
06/26/2011 17:33:36,  14.64,   8.44,  13.86
06/26/2011 17:43:36,  14.63,   8.44,  13.86
06/26/2011 17:53:36,  14.63,   8.50,  13.87
06/26/2011 18:03:36,  14.62,   8.44,  13.86
06/26/2011 18:13:36,  14.64,   8.56,  13.87
06/26/2011 18:23:36,  14.62,   8.50,  13.86
06/26/2011 18:33:36,  14.63,   8.38,  13.86
06/26/2011 18:43:36,  14.63,   8.38,  13.86
06/26/2011 18:53:36,  14.63,   8.44,  13.87
06/26/2011 19:03:36,  14.63,   8.50,  13.87
06/26/2011 19:13:36,  14.63,   8.62,  13.87
06/26/2011 19:23:36,  14.64,   8.56,  13.87
06/26/2011 19:33:36,  14.63,   8.50,  13.87
06/26/2011 19:43:36,  14.63,   8.50,  13.87
06/26/2011 19:53:36,  14.63,   8.68,  13.86
06/26/2011 20:03:36,  14.63,   8.68,  13.87
06/26/2011 20:13:37,  14.62,   8.68,  13.87
06/26/2011 20:23:36,  14.61,   8.62,  13.87
06/26/2011 20:33:36,  14.62,   8.56,  13.88
06/26/2011 20:43:36,  14.63,   8.80,  13.87
06/26/2011 20:53:36,  14.63,   8.74,  13.88
06/26/2011 21:03:36,  14.63,   8.62,  13.87
06/26/2011 21:13:36,  14.56,   8.68,  13.87
06/26/2011 21:23:36,  14.57,   8.80,  13.87
06/26/2011 21:33:36,  14.62,   8.80,  13.87
06/26/2011 21:43:36,  14.60,   8.68,  13.86
06/26/2011 21:53:36,  14.62,   8.56,  13.85
06/26/2011 22:03:36,  14.61,   8.38,  13.86
06/26/2011 22:13:36,  14.61,   8.38,  13.85
06/26/2011 22:23:36,  14.60,   8.38,  13.86
06/26/2011 22:33:36,  14.62,   8.38,  13.86
06/26/2011 22:43:36,  14.60,   8.50,  13.87
06/26/2011 22:53:36,  14.62,   8.44,  13.87
06/26/2011 23:03:36,  14.62,   8.62,  13.87
06/26/2011 23:13:36,  14.62,   8.62,  13.86
06/26/2011 23:23:36,  14.63,   8.44,  13.86
06/26/2011 23:33:36,  14.60,   8.44,  13.86
06/26/2011 23:43:36,  14.60,   8.50,  13.87
06/26/2011 23:53:36,  14.62,   8.56,  13.87
06/27/2011 00:03:36,  14.63,   8.68,  13.87
06/27/2011 00:13:36,  14.60,   8.56,  13.87
06/27/2011 00:23:36,  14.62,   8.68,  13.88
06/27/2011 00:33:36,  14.62,   8.74,  13.88
06/27/2011 00:43:36,  14.62,   8.68,  13.88
06/27/2011 00:53:36,  14.62,   8.80,  13.88
06/27/2011 01:03:36,  14.62,   8.80,  13.88
06/27/2011 01:13:36,  14.60,   8.68,  13.88
06/27/2011 01:23:36,  14.60,   8.68,  13.88
06/27/2011 01:33:36,  14.60,   8.80,  13.87
06/27/2011 01:43:36,  14.62,   8.68,  13.87
06/27/2011 01:53:36,  14.62,   8.74,  13.88
06/27/2011 02:03:36,  14.62,   8.93,  13.87
06/27/2011 02:13:36,  14.62,   8.93,  13.88
06/27/2011 02:23:36,  14.60,   8.74,  13.88
06/27/2011 02:33:36,  14.62,   8.74,  13.88
06/27/2011 02:43:36,  14.62,   8.93,  13.88
06/27/2011 02:53:36,  14.62,   8.68,  13.87
06/27/2011 03:03:36,  14.62,   8.50,  13.87
06/27/2011 03:13:36,  14.62,   8.62,  13.87
06/27/2011 03:23:36,  14.57,   8.74,  13.87
06/27/2011 03:33:36,  14.56,   8.80,  13.87
06/27/2011 03:43:36,  14.53,   8.80,  13.87
06/27/2011 03:53:36,  14.60,   8.68,  13.86
06/27/2011 04:03:36,  14.56,   8.62,  13.86
06/27/2011 04:13:36,  14.55,   8.80,  13.87
06/27/2011 04:23:36,  14.53,   8.74,  13.87
06/27/2011 04:33:36,  14.60,   8.68,  13.86
06/27/2011 04:43:36,  14.54,   8.68,  13.87
06/27/2011 04:53:36,  14.61,   8.62,  13.87
06/27/2011 05:03:36,  14.60,   8.56,  13.86
06/27/2011 05:13:36,  14.60,   8.38,  13.86
06/27/2011 05:23:36,  14.61,   8.38,  13.86
06/27/2011 05:33:36,  14.60,   8.38,  13.85
06/27/2011 05:43:36,  14.61,   8.44,  13.86
06/27/2011 05:53:36,  14.61,   8.32,  13.86
06/27/2011 06:03:37,  14.60,   8.32,  13.85
06/27/2011 06:13:36,  14.61,   8.38,  13.85
06/27/2011 06:23:36,  14.61,   8.38,  13.85
06/27/2011 06:33:36,  14.61,   8.44,  13.86
06/27/2011 06:43:36,  14.59,   8.50,  13.85
06/27/2011 06:53:36,  14.61,   8.38,  13.86
06/27/2011 07:03:36,  14.61,   8.38,  13.86
06/27/2011 07:13:36,  14.61,   8.44,  13.85
06/27/2011 07:23:36,  14.61,   8.32,  13.85
06/27/2011 07:33:36,  14.61,   8.25,  13.86
06/27/2011 07:43:36,  14.61,   8.44,  13.86
06/27/2011 07:53:36,  14.60,   8.44,  13.86
06/27/2011 08:03:37,  14.59,   8.50,  13.85
06/27/2011 08:13:36,  14.61,   8.38,  13.85
06/27/2011 08:23:36,  14.58,   8.44,  13.85
06/27/2011 08:33:36,  14.60,   8.50,  13.87
06/27/2011 08:43:36,  14.60,   8.56,  13.86
06/27/2011 08:53:36,  14.60,   8.56,  13.86
06/27/2011 09:03:37,  14.59,   8.50,  13.86
06/27/2011 09:13:36,  14.53,   8.38,  13.86
06/27/2011 09:23:36,  14.53,   8.44,  13.86
06/27/2011 09:33:36,  14.59,   8.44,  13.85
06/27/2011 09:43:36,  14.59,   8.44,  13.86
06/27/2011 09:53:37,  14.59,   8.32,  13.86
06/27/2011 10:03:36,  14.59,   8.13,  13.84
06/27/2011 10:13:36,  14.60,   8.25,  13.85
06/27/2011 10:23:36,  14.58,   8.25,  13.85
06/27/2011 10:33:36,  14.59,   8.44,  13.86
06/27/2011 10:43:36,  14.60,   8.32,  13.85
06/27/2011 10:53:36,  14.57,   8.38,  13.85
06/27/2011 11:03:36,  14.60,   8.38,  13.85
06/27/2011 11:13:36,  14.59,   8.25,  13.85
06/27/2011 11:23:36,  14.59,   8.56,  13.86
06/27/2011 11:33:36,  14.59,   8.50,  13.86
06/27/2011 11:43:36,  14.60,   8.44,  13.85
06/27/2011 11:53:36,  14.60,   8.44,  13.85
06/27/2011 12:03:36,  14.59,   8.38,  13.86
06/27/2011 12:13:36,  14.59,   8.32,  13.85
06/27/2011 12:23:36,  14.59,   8.32,  13.85
06/27/2011 12:33:36,  14.59,   8.32,  13.85
06/27/2011 12:43:36,  14.59,   8.50,  13.86
06/27/2011 12:53:36,  14.60,   8.32,  13.86
06/27/2011 13:03:36,  14.57,   8.19,  13.86
06/27/2011 13:13:36,  14.59,   8.25,  13.86
06/27/2011 13:23:36,  14.59,   8.32,  13.86
06/27/2011 13:33:36,  14.59,   8.50,  13.86
06/27/2011 13:43:36,  14.59,   8.44,  13.86
06/27/2011 13:53:36,  14.57,   8.44,  13.86
06/27/2011 14:03:37,  14.58,   8.50,  13.88
06/27/2011 14:13:36,  14.59,   8.44,  13.86
06/27/2011 14:23:36,  14.59,   8.44,  13.86
06/27/2011 14:33:36,  14.56,   8.50,  13.86
06/27/2011 14:43:36,  14.59,   8.62,  13.86
06/27/2011 14:53:36,  14.56,   8.56,  13.86
06/27/2011 15:03:36,  14.59,   8.44,  13.86
06/27/2011 15:13:36,  14.59,   8.38,  13.86
06/27/2011 15:23:36,  14.54,   8.56,  13.86
06/27/2011 15:33:37,  14.58,   8.56,  13.86
06/27/2011 15:43:36,  14.51,   8.68,  13.87
06/27/2011 15:53:36,  14.53,   8.80,  13.88
06/27/2011 16:03:36,  14.52,   8.93,  13.88
06/27/2011 16:13:36,  14.53,   8.80,  13.87
06/27/2011 16:23:36,  14.58,   8.86,  13.88
06/27/2011 16:33:36,  14.59,   8.80,  13.87
06/27/2011 16:43:36,  14.59,   8.68,  13.87
06/27/2011 16:53:36,  14.58,   8.74,  13.87
06/27/2011 17:03:36,  14.58,   8.62,  13.87
06/27/2011 17:13:36,  14.59,   8.68,  13.88
06/27/2011 17:23:37,  14.58,   8.74,  13.88
06/27/2011 17:33:36,  14.58,   8.62,  13.88
06/27/2011 17:43:36,  14.59,   8.74,  13.88
06/27/2011 17:53:36,  14.58,   8.80,  13.88
06/27/2011 18:03:37,  14.57,   8.68,  13.87
06/27/2011 18:13:36,  14.58,   8.68,  13.87
06/27/2011 18:23:36,  14.58,   8.68,  13.88
06/27/2011 18:33:36,  14.58,   8.68,  13.87
06/27/2011 18:43:36,  14.58,   8.80,  13.88
06/27/2011 18:53:36,  14.58,   8.68,  13.88
06/27/2011 19:03:36,  14.58,   8.80,  13.88
06/27/2011 19:13:36,  14.58,   8.99,  13.87
06/27/2011 19:23:36,  14.58,   8.80,  13.88
06/27/2011 19:33:36,  14.58,   8.86,  13.87
06/27/2011 19:43:36,  14.56,   8.74,  13.88
06/27/2011 19:53:36,  14.58,   8.74,  13.88
06/27/2011 20:03:36,  14.58,   8.74,  13.88
06/27/2011 20:13:36,  14.59,   8.80,  13.88
06/27/2011 20:23:36,  14.56,   8.68,  13.87
06/27/2011 20:33:36,  14.56,   8.56,  13.87
06/27/2011 20:43:36,  14.58,   8.62,  13.87
06/27/2011 20:53:36,  14.57,   8.50,  13.87
06/27/2011 21:03:36,  14.58,   8.44,  13.86
06/27/2011 21:13:36,  14.53,   8.56,  13.86
06/27/2011 21:23:36,  14.52,   8.68,  13.86
06/27/2011 21:33:36,  14.56,   8.68,  13.86
06/27/2011 21:43:36,  14.57,   8.44,  13.86
06/27/2011 21:53:36,  14.55,   8.38,  13.86
06/27/2011 22:03:37,  14.56,   8.38,  13.85
06/27/2011 22:13:36,  14.57,   8.25,  13.86
06/27/2011 22:23:37,  14.57,   8.44,  13.86
06/27/2011 22:33:36,  14.57,   8.38,  13.86
06/27/2011 22:43:36,  14.57,   8.50,  13.88
06/27/2011 22:53:36,  14.58,   8.68,  13.87
06/27/2011 23:03:36,  14.57,   8.62,  13.87
06/27/2011 23:13:36,  14.57,   8.86,  13.88
06/27/2011 23:23:36,  14.56,   8.80,  13.88
06/27/2011 23:33:36,  14.57,   8.74,  13.88
06/27/2011 23:43:37,  14.56,   8.86,  13.88
06/27/2011 23:53:36,  14.57,   8.74,  13.87
06/28/2011 00:03:36,  14.55,   8.80,  13.88
06/28/2011 00:13:36,  14.57,   8.80,  13.88
06/28/2011 00:23:36,  14.55,   8.62,  13.88
06/28/2011 00:33:36,  14.57,   8.74,  13.88
06/28/2011 00:43:36,  14.57,   8.80,  13.87
06/28/2011 00:53:36,  14.57,   8.68,  13.87
06/28/2011 01:03:36,  14.57,   8.62,  13.88
06/28/2011 01:13:36,  14.57,   8.56,  13.87
06/28/2011 01:23:36,  14.57,   8.44,  13.86
06/28/2011 01:33:36,  14.56,   8.62,  13.86
06/28/2011 01:43:36,  14.57,   8.62,  13.85
06/28/2011 01:53:36,  14.56,   8.44,  13.86
06/28/2011 02:03:36,  14.56,   8.50,  13.86
06/28/2011 02:13:36,  14.56,   8.38,  13.86
06/28/2011 02:23:36,  14.54,   8.38,  13.86
06/28/2011 02:33:36,  14.56,   8.44,  13.87
06/28/2011 02:43:36,  14.57,   8.56,  13.86
06/28/2011 02:53:36,  14.57,   8.68,  13.86
06/28/2011 03:03:36,  14.56,   8.74,  13.88
06/28/2011 03:13:36,  14.56,   8.62,  13.88
06/28/2011 03:23:36,  14.50,   8.74,  13.88
06/28/2011 03:33:36,  14.51,   8.93,  13.89
06/28/2011 03:43:36,  14.47,   8.93,  13.88
06/28/2011 03:53:37,  14.55,   8.86,  13.87
06/28/2011 04:03:36,  14.51,   8.74,  13.87
06/28/2011 04:13:36,  14.50,   8.80,  13.88
06/28/2011 04:23:36,  14.48,   8.80,  13.88
06/28/2011 04:33:36,  14.55,   8.62,  13.87
06/28/2011 04:43:36,  14.50,   8.68,  13.87
06/28/2011 04:53:36,  14.55,   8.74,  13.87
06/28/2011 05:03:36,  14.55,   8.68,  13.87
06/28/2011 05:13:36,  14.56,   8.56,  13.87
06/28/2011 05:23:37,  14.54,   8.56,  13.87
06/28/2011 05:33:36,  14.55,   8.44,  13.86
06/28/2011 05:43:36,  14.56,   8.44,  13.86
06/28/2011 05:53:36,  14.56,   8.50,  13.86
06/28/2011 06:03:37,  14.55,   8.44,  13.87
06/28/2011 06:13:36,  14.56,   8.38,  13.86
06/28/2011 06:23:36,  14.56,   8.38,  13.86
06/28/2011 06:33:36,  14.55,   8.50,  13.86
06/28/2011 06:43:36,  14.53,   8.56,  13.86
06/28/2011 06:53:36,  14.55,   8.44,  13.85
06/28/2011 07:03:37,  14.55,   8.44,  13.86
06/28/2011 07:13:36,  14.55,   8.44,  13.86
06/28/2011 07:23:36,  14.53,   8.50,  13.87
06/28/2011 07:33:36,  14.55,   8.38,  13.86
06/28/2011 07:43:36,  14.56,   8.50,  13.86
06/28/2011 07:53:36,  14.55,   8.50,  13.87
06/28/2011 08:03:36,  14.55,   8.38,  13.86
06/28/2011 08:13:36,  14.53,   8.44,  13.86
06/28/2011 08:23:36,  14.55,   8.50,  13.86
06/28/2011 08:33:36,  14.55,   8.50,  13.85
06/28/2011 08:43:36,  14.56,   8.44,  13.86
06/28/2011 08:53:36,  14.55,   8.56,  13.87
06/28/2011 09:03:36,  14.55,   8.50,  13.86
06/28/2011 09:13:36,  14.48,   8.56,  13.86
06/28/2011 09:23:36,  14.52,   8.56,  13.86
06/28/2011 09:33:36,  14.54,   8.56,  13.86
06/28/2011 09:43:36,  14.55,   8.38,  13.86
06/28/2011 09:53:36,  14.55,   8.50,  13.87
06/28/2011 10:03:36,  14.55,   8.56,  13.86
06/28/2011 10:13:37,  14.53,   8.44,  13.87
06/28/2011 10:23:36,  14.54,   8.44,  13.86
06/28/2011 10:33:36,  14.54,   8.44,  13.85
06/28/2011 10:43:36,  14.54,   8.44,  13.86
06/28/2011 10:53:36,  14.55,   8.50,  13.86
06/28/2011 11:03:36,  14.54,   8.44,  13.85
06/28/2011 11:13:36,  14.54,   8.50,  13.86
06/28/2011 11:23:36,  14.55,   8.44,  13.85
06/28/2011 11:33:36,  14.54,   8.38,  13.85
06/28/2011 11:43:36,  14.54,   8.38,  13.85
06/28/2011 11:53:36,  14.54,   8.38,  13.85
06/28/2011 12:03:36,  14.54,   8.38,  13.85
06/28/2011 12:13:36,  14.54,   8.44,  13.86
06/28/2011 12:23:36,  14.52,   8.25,  13.85
06/28/2011 12:33:37,  14.53,   8.25,  13.85
06/28/2011 12:43:36,  14.54,   8.38,  13.86
06/28/2011 12:53:36,  14.54,   8.32,  13.86
06/28/2011 13:03:36,  14.54,   8.32,  13.85
06/28/2011 13:13:36,  14.53,   8.32,  13.86
06/28/2011 13:23:36,  14.54,   8.32,  13.85
06/28/2011 13:33:36,  14.54,   8.32,  13.86
06/28/2011 13:43:36,  14.54,   8.25,  13.85
06/28/2011 13:53:36,  14.54,   8.25,  13.86
06/28/2011 14:03:36,  14.54,   8.38,  13.85
06/28/2011 14:13:36,  14.53,   8.38,  13.86
06/28/2011 14:23:36,  14.53,   8.44,  13.86
06/28/2011 14:33:37,  14.53,   8.38,  13.86
06/28/2011 14:43:36,  14.52,   8.38,  13.87
06/28/2011 14:53:36,  14.54,   8.44,  13.86
06/28/2011 15:03:36,  14.52,   8.50,  13.86
06/28/2011 15:13:36,  14.49,   8.62,  13.87
06/28/2011 15:23:36,  14.53,   8.56,  13.87
06/28/2011 15:33:36,  14.48,   8.74,  13.86
06/28/2011 15:43:36,  14.48,   8.86,  13.87
06/28/2011 15:53:36,  14.50,   8.86,  13.87
06/28/2011 16:03:37,  14.53,   8.74,  13.87
06/28/2011 16:13:36,  14.53,   8.68,  13.87
06/28/2011 16:23:37,  14.53,   8.62,  13.86
06/28/2011 16:33:36,  14.52,   8.68,  13.88
06/28/2011 16:43:37,  14.53,   8.68,  13.87
06/28/2011 16:53:36,  14.53,   8.68,  13.87
06/28/2011 17:03:36,  14.53,   8.74,  13.88
06/28/2011 17:13:36,  14.53,   8.80,  13.88
06/28/2011 17:23:36,  14.53,   8.86,  13.88
06/28/2011 17:33:36,  14.53,   8.86,  13.87
06/28/2011 17:43:37,  14.53,   8.74,  13.87
06/28/2011 17:53:36,  14.53,   8.74,  13.88
06/28/2011 18:03:36,  14.53,   8.80,  13.87
06/28/2011 18:13:36,  14.53,   8.74,  13.88
06/28/2011 18:23:36,  14.51,   8.74,  13.88
06/28/2011 18:33:36,  14.53,   8.62,  13.87
06/28/2011 18:43:37,  14.53,   8.62,  13.88
06/28/2011 18:53:36,  14.53,   8.74,  13.88
06/28/2011 19:03:36,  14.51,   8.74,  13.88
06/28/2011 19:13:36,  14.53,   8.74,  13.88
06/28/2011 19:23:36,  14.50,   8.68,  13.88
06/28/2011 19:33:36,  14.51,   8.62,  13.88
06/28/2011 19:43:36,  14.50,   8.93,  13.89
06/28/2011 19:53:36,  14.53,   8.86,  13.88
06/28/2011 20:03:36,  14.53,   8.74,  13.87
06/28/2011 20:13:36,  14.53,   8.74,  13.87
06/28/2011 20:23:36,  14.51,   8.80,  13.88
06/28/2011 20:33:36,  14.53,   8.80,  13.88
06/28/2011 20:43:37,  14.52,   8.68,  13.87
06/28/2011 20:53:36,  14.53,   8.56,  13.87
06/28/2011 21:03:37,  14.52,   8.44,  13.86
06/28/2011 21:13:36,  14.46,   8.50,  13.86
06/28/2011 21:23:36,  14.52,   8.56,  13.87
06/28/2011 21:33:37,  14.52,   8.50,  13.86
06/28/2011 21:43:36,  14.53,   8.50,  13.86
06/28/2011 21:53:36,  14.52,   8.44,  13.86
06/28/2011 22:03:36,  14.52,   8.50,  13.85
06/28/2011 22:13:36,  14.52,   8.56,  13.86
06/28/2011 22:23:36,  14.52,   8.68,  13.86
06/28/2011 22:33:36,  14.51,   8.68,  13.87
06/28/2011 22:43:36,  14.52,   8.50,  13.87
06/28/2011 22:53:37,  14.51,   8.62,  13.87
06/28/2011 23:03:36,  14.52,   8.56,  13.87
06/28/2011 23:13:36,  14.52,   8.56,  13.87
06/28/2011 23:23:36,  14.52,   8.74,  13.88
06/28/2011 23:33:36,  14.52,   8.74,  13.88
06/28/2011 23:43:36,  14.52,   8.74,  13.88
06/28/2011 23:53:36,  14.52,   8.68,  13.87
06/29/2011 00:03:37,  14.51,   8.62,  13.88
06/29/2011 00:13:36,  14.53,   8.62,  13.87
06/29/2011 00:23:36,  14.52,   8.62,  13.87
06/29/2011 00:33:36,  14.50,   8.50,  13.87
06/29/2011 00:43:36,  14.52,   8.56,  13.87
06/29/2011 00:53:36,  14.50,   8.62,  13.87
06/29/2011 01:03:36,  14.50,   8.56,  13.86
06/29/2011 01:13:36,  14.52,   8.56,  13.87
06/29/2011 01:23:36,  14.52,   8.62,  13.88
06/29/2011 01:33:36,  14.51,   8.68,  13.88
06/29/2011 01:43:36,  14.52,   8.50,  13.87
06/29/2011 01:53:37,  14.51,   8.62,  13.87
06/29/2011 02:03:36,  14.51,   8.50,  13.87
06/29/2011 02:13:36,  14.52,   8.62,  13.87
06/29/2011 02:23:36,  14.52,   8.56,  13.87
06/29/2011 02:33:36,  14.51,   8.56,  13.86
06/29/2011 02:43:37,  14.51,   8.68,  13.87
06/29/2011 02:53:36,  14.51,   8.56,  13.86
06/29/2011 03:03:36,  14.51,   8.62,  13.87
06/29/2011 03:13:36,  14.51,   8.68,  13.87
06/29/2011 03:23:37,  14.46,   8.74,  13.88
06/29/2011 03:33:36,  14.43,   8.68,  13.88
06/29/2011 03:43:36,  14.44,   8.80,  13.88
06/29/2011 03:53:36,  14.50,   8.99,  13.89
06/29/2011 04:03:36,  14.45,   8.93,  13.89
06/29/2011 04:13:36,  14.36,   8.93,  13.89
06/29/2011 04:23:36,  14.45,   9.05,  13.88
06/29/2011 04:33:37,  14.50,   8.99,  13.88
06/29/2011 04:43:36,  14.45,   8.86,  13.89
06/29/2011 04:53:36,  14.50,   8.93,  13.89
06/29/2011 05:03:36,  14.50,   8.80,  13.87
06/29/2011 05:13:36,  14.50,   8.74,  13.87
06/29/2011 05:23:36,  14.51,   8.74,  13.87
06/29/2011 05:33:36,  14.49,   8.62,  13.87
06/29/2011 05:43:36,  14.51,   8.62,  13.87
06/29/2011 05:53:36,  14.51,   8.68,  13.87
06/29/2011 06:03:36,  14.51,   8.50,  13.87
06/29/2011 06:13:36,  14.50,   8.56,  13.86
06/29/2011 06:23:36,  14.50,   8.56,  13.87
06/29/2011 06:33:37,  14.50,   8.62,  13.87
06/29/2011 06:43:36,  14.48,   8.56,  13.87
06/29/2011 06:53:36,  14.50,   8.44,  13.86
06/29/2011 07:03:36,  14.48,   8.50,  13.85
06/29/2011 07:13:36,  14.50,   8.44,  13.86
06/29/2011 07:23:36,  14.50,   8.56,  13.86
06/29/2011 07:33:36,  14.50,   8.50,  13.86
06/29/2011 07:43:36,  14.50,   8.50,  13.86
06/29/2011 07:53:36,  14.50,   8.44,  13.85
06/29/2011 08:03:36,  14.50,   8.50,  13.85
06/29/2011 08:13:36,  14.50,   8.62,  13.86
06/29/2011 08:23:36,  14.50,   8.50,  13.86
06/29/2011 08:33:36,  14.50,   8.44,  13.86
06/29/2011 08:43:36,  14.50,   8.50,  13.86
06/29/2011 08:53:36,  14.50,   8.50,  13.86
06/29/2011 09:03:36,  14.50,   8.50,  13.87
06/29/2011 09:13:36,  14.45,   8.74,  13.88
06/29/2011 09:23:36,  14.50,   8.62,  13.87
06/29/2011 09:33:36,  14.44,   8.56,  13.87
06/29/2011 09:43:36,  14.49,   8.80,  13.87
06/29/2011 09:53:36,  14.50,   8.80,  13.86
06/29/2011 10:03:37,  14.48,   8.68,  13.87
06/29/2011 10:13:36,  14.49,   8.50,  13.87
06/29/2011 10:23:36,  14.48,   8.56,  13.86
06/29/2011 10:33:36,  14.49,   8.50,  13.85
06/29/2011 10:43:36,  14.49,   8.44,  13.86
06/29/2011 10:53:36,  14.49,   8.50,  13.86
06/29/2011 11:03:36,  14.49,   8.38,  13.87
06/29/2011 11:13:36,  14.49,   8.38,  13.85
06/29/2011 11:23:36,  14.49,   8.32,  13.86
06/29/2011 11:33:36,  14.47,   8.32,  13.86
06/29/2011 11:43:36,  14.49,   8.38,  13.86
06/29/2011 11:53:36,  14.49,   8.38,  13.86
06/29/2011 12:03:36,  14.49,   8.44,  13.86
06/29/2011 12:13:37,  14.48,   8.44,  13.86
06/29/2011 12:23:36,  14.49,   8.38,  13.86
06/29/2011 12:33:36,  14.47,   8.32,  13.85
06/29/2011 12:43:36,  14.48,   8.38,  13.85
06/29/2011 12:53:36,  14.47,   8.25,  13.86
06/29/2011 13:03:36,  14.49,   8.38,  13.85
06/29/2011 13:13:36,  14.49,   8.44,  13.85
06/29/2011 13:23:36,  14.49,   8.25,  13.86
06/29/2011 13:33:36,  14.47,   8.25,  13.85
06/29/2011 13:43:36,  14.46,   8.25,  13.85
06/29/2011 13:53:36,  14.49,   8.32,  13.85
06/29/2011 14:03:36,  14.49,   8.32,  13.85
06/29/2011 14:13:36,  14.47,   8.32,  13.86
06/29/2011 14:23:36,  14.47,   8.44,  13.86
06/29/2011 14:33:36,  14.47,   8.38,  13.87
06/29/2011 14:43:36,  14.47,   8.50,  13.86
06/29/2011 14:53:36,  14.48,   8.44,  13.87
06/29/2011 15:03:37,  14.48,   8.50,  13.86
06/29/2011 15:13:36,  14.44,   8.62,  13.87
06/29/2011 15:23:36,  14.43,   8.74,  13.87
06/29/2011 15:33:36,  14.45,   8.80,  13.88
06/29/2011 15:43:36,  14.44,   8.74,  13.87
06/29/2011 15:53:37,  14.46,   8.86,  13.88
06/29/2011 16:03:36,  14.41,   8.86,  13.88
06/29/2011 16:13:36,  14.47,   8.74,  13.87
06/29/2011 16:23:36,  14.47,   8.74,  13.88
06/29/2011 16:33:36,  14.47,   8.62,  13.87
06/29/2011 16:43:36,  14.48,   8.68,  13.87
06/29/2011 16:53:36,  14.48,   8.74,  13.87
06/29/2011 17:03:36,  14.47,   8.68,  13.87
06/29/2011 17:13:36,  14.48,   8.68,  13.87
06/29/2011 17:23:36,  14.48,   8.68,  13.88
06/29/2011 17:33:36,  14.48,   8.68,  13.88
06/29/2011 17:43:36,  14.48,   8.62,  13.88
06/29/2011 17:53:36,  14.46,   8.80,  13.88
06/29/2011 18:03:36,  14.48,   8.93,  13.88
06/29/2011 18:13:36,  14.46,   8.80,  13.88
06/29/2011 18:23:36,  14.48,   8.80,  13.89
06/29/2011 18:33:36,  14.47,   8.93,  13.89
06/29/2011 18:43:36,  14.46,   8.86,  13.87
06/29/2011 18:53:36,  14.48,   8.74,  13.88
06/29/2011 19:03:36,  14.48,   8.74,  13.87
06/29/2011 19:13:37,  14.47,   8.80,  13.88
06/29/2011 19:23:36,  14.48,   8.80,  13.89
06/29/2011 19:33:36,  14.45,   8.80,  13.89
06/29/2011 19:43:36,  14.47,   8.80,  13.88
06/29/2011 19:53:36,  14.48,   8.80,  13.88
06/29/2011 20:03:36,  14.47,   8.93,  13.88
06/29/2011 20:13:36,  14.46,   8.80,  13.88
06/29/2011 20:23:36,  14.47,   8.80,  13.88
06/29/2011 20:33:36,  14.47,   8.80,  13.88
06/29/2011 20:43:36,  14.48,   8.93,  13.88
06/29/2011 20:53:36,  14.47,   8.86,  13.88
06/29/2011 21:03:36,  14.47,   8.74,  13.88
06/29/2011 21:13:36,  14.43,   9.05,  13.88
06/29/2011 21:23:36,  14.45,   8.93,  13.88
06/29/2011 21:33:36,  14.41,   8.86,  13.88
06/29/2011 21:43:36,  14.47,   8.93,  13.87
06/29/2011 21:53:36,  14.47,   8.80,  13.86
06/29/2011 22:03:36,  14.47,   8.80,  13.87
06/29/2011 22:13:36,  14.47,   8.74,  13.87
06/29/2011 22:23:36,  14.47,   8.62,  13.87
06/29/2011 22:33:36,  14.45,   8.50,  13.87
06/29/2011 22:43:36,  14.47,   8.62,  13.87
06/29/2011 22:53:36,  14.47,   8.62,  13.86
06/29/2011 23:03:36,  14.44,   8.62,  13.87
06/29/2011 23:13:36,  14.47,   8.74,  13.88
06/29/2011 23:23:36,  14.47,   8.68,  13.88
06/29/2011 23:33:36,  14.46,   8.62,  13.86
06/29/2011 23:43:36,  14.46,   8.62,  13.86
06/29/2011 23:53:36,  14.47,   8.50,  13.87
06/30/2011 00:03:36,  14.47,   8.50,  13.86
06/30/2011 00:13:36,  14.47,   8.44,  13.85
06/30/2011 00:23:36,  14.44,   8.38,  13.86
06/30/2011 00:33:37,  14.46,   8.38,  13.86
06/30/2011 00:43:36,  14.47,   8.38,  13.87
06/30/2011 00:53:36,  14.47,   8.44,  13.86
06/30/2011 01:03:36,  14.46,   8.50,  13.87
06/30/2011 01:13:36,  14.45,   8.56,  13.88
06/30/2011 01:23:37,  14.46,   8.62,  13.87
06/30/2011 01:33:36,  14.46,   8.56,  13.88
06/30/2011 01:43:36,  14.47,   8.74,  13.88
06/30/2011 01:53:36,  14.46,   8.74,  13.88
06/30/2011 02:03:36,  14.46,   8.80,  13.89
06/30/2011 02:13:37,  14.45,   8.74,  13.88
06/30/2011 02:23:36,  14.46,   8.74,  13.88
06/30/2011 02:33:37,  14.45,   8.68,  13.87
06/30/2011 02:43:36,  14.46,   8.68,  13.87
06/30/2011 02:53:36,  14.47,   8.62,  13.87
06/30/2011 03:03:36,  14.46,   8.62,  13.87
06/30/2011 03:13:36,  14.46,   8.68,  13.87
06/30/2011 03:23:36,  14.41,   8.74,  13.87
06/30/2011 03:33:36,  14.38,   8.80,  13.87
06/30/2011 03:43:37,  14.40,   8.86,  13.88
06/30/2011 03:53:37,  14.44,   8.86,  13.87
06/30/2011 04:03:36,  14.41,   8.80,  13.87
06/30/2011 04:13:36,  14.38,   8.86,  13.88
06/30/2011 04:23:36,  14.40,   8.99,  13.89
06/30/2011 04:33:37,  14.44,   9.05,  13.88
06/30/2011 04:43:37,  14.43,   9.54,  13.90
06/30/2011 04:53:37,  14.44,   9.41,  13.89
06/30/2011 05:03:37,  14.45,   9.17,  13.88
06/30/2011 05:13:38,  14.51,   9.05,  13.88
06/30/2011 05:23:37,  14.44,   8.99,  13.88
06/30/2011 05:33:37,  14.44,   8.99,  13.88
06/30/2011 05:43:37,  14.44,   8.93,  13.88
06/30/2011 05:53:37,  14.46,   8.93,  13.87
06/30/2011 06:03:37,  14.46,   8.93,  13.88
06/30/2011 06:13:37,  14.44,   8.80,  13.88
06/30/2011 06:23:37,  14.44,   8.80,  13.88
06/30/2011 06:33:37,  14.44,   8.80,  13.87
06/30/2011 06:43:37,  14.44,   8.86,  13.87
06/30/2011 06:53:37,  14.45,   8.80,  13.87
06/30/2011 07:03:37,  14.44,   8.86,  13.87
06/30/2011 07:13:37,  14.45,   8.80,  13.86
06/30/2011 07:23:37,  14.45,   8.80,  13.87
06/30/2011 07:33:37,  14.43,   8.68,  13.86
06/30/2011 07:43:37,  14.45,   8.62,  13.87
06/30/2011 07:53:37,  14.44,   8.62,  13.86
06/30/2011 08:03:37,  14.44,   8.56,  13.86
06/30/2011 08:13:38,  14.51,   8.62,  13.86
06/30/2011 08:23:37,  14.45,   8.56,  13.85
06/30/2011 08:33:37,  14.45,   8.56,  13.86
06/30/2011 08:43:37,  14.44,   8.62,  13.86
06/30/2011 08:53:37,  14.44,   8.56,  13.87
06/30/2011 09:03:37,  14.43,   8.56,  13.86
06/30/2011 09:13:37,  14.39,   8.62,  13.86
06/30/2011 09:23:37,  14.43,   8.50,  13.86
06/30/2011 09:33:37,  14.46,   8.68,  13.86
06/30/2011 09:43:37,  14.46,   8.68,  13.86
06/30/2011 09:53:37,  14.47,   8.74,  13.85
06/30/2011 10:03:37,  14.47,   8.74,  13.85
06/30/2011 10:13:37,  14.46,   8.68,  13.85
06/30/2011 10:23:37,  14.46,   8.68,  13.85
06/30/2011 10:33:37,  14.46,   8.62,  13.86
06/30/2011 10:43:37,  14.46,   8.68,  13.86
06/30/2011 10:53:37,  14.47,   8.68,  13.86
06/30/2011 11:03:37,  14.47,   8.62,  13.86
06/30/2011 11:13:37,  14.46,   8.68,  13.86
06/30/2011 11:23:37,  14.46,   8.68,  13.86
06/30/2011 11:33:37,  14.46,   8.68,  13.86
06/30/2011 11:43:37,  14.46,   8.74,  13.85
06/30/2011 11:53:37,  14.46,   8.68,  13.85
06/30/2011 12:03:37,  14.46,   8.68,  13.85
06/30/2011 12:13:37,  14.45,   8.74,  13.86
06/30/2011 12:23:37,  14.46,   8.68,  13.85
06/30/2011 12:33:37,  14.46,   8.68,  13.85
06/30/2011 12:43:37,  14.46,   8.68,  13.86
06/30/2011 12:53:37,  14.45,   8.62,  13.85
06/30/2011 13:03:37,  14.45,   8.68,  13.86
06/30/2011 13:13:37,  14.45,   8.68,  13.85
06/30/2011 13:23:37,  14.46,   8.56,  13.85
06/30/2011 13:33:37,  14.46,   8.56,  13.85
06/30/2011 13:43:37,  14.46,   8.56,  13.85
06/30/2011 13:53:37,  14.46,   8.62,  13.86
06/30/2011 14:03:37,  14.46,   8.62,  13.85
06/30/2011 14:13:37,  14.45,   8.62,  13.86
06/30/2011 14:23:37,  14.45,   8.62,  13.85
06/30/2011 14:33:37,  14.46,   8.68,  13.85
06/30/2011 14:43:37,  14.45,   8.68,  13.86
06/30/2011 14:53:37,  14.45,   8.74,  13.85
06/30/2011 15:03:37,  14.45,   8.68,  13.85
06/30/2011 15:13:37,  14.40,   8.80,  13.86
06/30/2011 15:23:37,  14.44,   8.74,  13.86
06/30/2011 15:33:38,  14.43,   8.93,  13.87
06/30/2011 15:43:37,  14.44,   8.86,  13.87
06/30/2011 15:53:37,  14.45,   8.86,  13.86
06/30/2011 16:03:37,  14.45,   8.86,  13.86
06/30/2011 16:13:37,  14.45,   8.93,  13.87
06/30/2011 16:23:37,  14.45,   8.86,  13.87
06/30/2011 16:33:37,  14.45,   8.86,  13.87
06/30/2011 16:43:37,  14.45,   8.93,  13.87
06/30/2011 16:53:37,  14.45,   8.99,  13.88
06/30/2011 17:03:37,  14.45,   8.99,  13.87
06/30/2011 17:13:37,  14.45,   8.99,  13.88
06/30/2011 17:23:37,  14.45,   8.99,  13.88
06/30/2011 17:33:37,  14.45,   9.05,  13.88
06/30/2011 17:43:37,  14.45,   9.05,  13.87
06/30/2011 17:53:37,  14.45,   8.99,  13.87
06/30/2011 18:03:37,  14.45,   9.11,  13.88
06/30/2011 18:13:37,  14.45,   9.11,  13.88
06/30/2011 18:23:37,  14.45,   9.11,  13.88
06/30/2011 18:33:37,  14.45,   9.11,  13.88
06/30/2011 18:43:37,  14.45,   9.11,  13.89
06/30/2011 18:53:37,  14.45,   9.17,  13.88
06/30/2011 19:03:37,  14.45,   9.17,  13.88
06/30/2011 19:13:37,  14.45,   8.99,  13.89
06/30/2011 19:23:37,  14.45,   9.11,  13.88
06/30/2011 19:33:37,  14.45,   9.17,  13.89
06/30/2011 19:43:37,  14.44,   9.05,  13.87
06/30/2011 19:53:37,  14.44,   8.99,  13.86
06/30/2011 20:03:37,  14.45,   8.93,  13.86
06/30/2011 20:13:37,  14.44,   8.80,  13.87
06/30/2011 20:23:37,  14.44,   8.86,  13.87
06/30/2011 20:33:37,  14.44,   8.86,  13.87
06/30/2011 20:43:37,  14.45,   8.80,  13.86
06/30/2011 20:53:37,  14.44,   8.80,  13.87
06/30/2011 21:03:37,  14.44,   8.62,  13.87
06/30/2011 21:13:37,  14.39,   8.93,  13.88
06/30/2011 21:23:37,  14.44,   8.99,  13.88
06/30/2011 21:33:37,  14.44,   9.05,  13.88
06/30/2011 21:43:37,  14.44,   9.11,  13.88
06/30/2011 21:53:37,  14.44,   9.17,  13.88
06/30/2011 22:03:37,  14.44,   9.05,  13.87
06/30/2011 22:13:37,  14.44,   8.93,  13.87
06/30/2011 22:23:37,  14.44,   8.86,  13.86
06/30/2011 22:33:37,  14.44,   8.74,  13.86
06/30/2011 22:43:37,  14.44,   8.80,  13.87
06/30/2011 22:53:37,  14.44,   8.80,  13.86
06/30/2011 23:03:37,  14.44,   8.80,  13.85
06/30/2011 23:13:37,  14.44,   8.74,  13.85
06/30/2011 23:23:37,  14.44,   8.68,  13.85
06/30/2011 23:33:37,  14.44,   8.62,  13.85
06/30/2011 23:43:37,  14.44,   8.62,  13.85
06/30/2011 23:53:37,  14.44,   8.62,  13.85
07/01/2011 00:03:37,  14.44,   8.62,  13.85
07/01/2011 00:13:37,  14.43,   8.50,  13.85
07/01/2011 00:23:37,  14.44,   8.56,  13.85
07/01/2011 00:33:37,  14.44,   8.62,  13.86
07/01/2011 00:43:37,  14.44,   8.68,  13.85
07/01/2011 00:53:37,  14.44,   8.68,  13.87
07/01/2011 01:03:37,  14.44,   8.86,  13.87
07/01/2011 01:13:37,  14.44,   8.99,  13.88
07/01/2011 01:23:37,  14.44,   9.05,  13.88
07/01/2011 01:33:37,  14.44,   9.05,  13.88
07/01/2011 01:43:37,  14.44,   9.11,  13.88
07/01/2011 01:53:37,  14.44,   9.05,  13.88
07/01/2011 02:03:37,  14.44,   9.11,  13.89
07/01/2011 02:13:37,  14.44,   9.11,  13.89
07/01/2011 02:23:37,  14.44,   9.17,  13.88
07/01/2011 02:33:37,  14.44,   9.17,  13.88
07/01/2011 02:43:37,  14.44,   9.05,  13.87
07/01/2011 02:53:37,  14.44,   8.93,  13.87
07/01/2011 03:03:37,  14.44,   8.93,  13.87
07/01/2011 03:13:37,  14.43,   8.74,  13.87
07/01/2011 03:23:37,  14.38,   8.93,  13.87
07/01/2011 03:33:37,  14.37,   8.99,  13.88
07/01/2011 03:43:37,  14.41,   8.99,  13.87
07/01/2011 03:53:37,  14.42,   8.93,  13.87
07/01/2011 04:03:37,  14.32,   9.05,  13.88
07/01/2011 04:13:37,  14.37,   9.17,  13.89
07/01/2011 04:23:37,  14.42,   9.23,  13.87
07/01/2011 04:33:37,  14.43,   9.17,  13.88
07/01/2011 04:43:37,  14.43,   9.05,  13.88
07/01/2011 04:53:37,  14.43,   9.05,  13.88
07/01/2011 05:03:37,  14.43,   8.99,  13.87
07/01/2011 05:13:37,  14.43,   9.05,  13.88
07/01/2011 05:23:37,  14.43,   9.05,  13.88
07/01/2011 05:33:37,  14.43,   8.99,  13.87
07/01/2011 05:43:37,  14.43,   8.99,  13.87
07/01/2011 05:53:37,  14.42,   9.05,  13.88
07/01/2011 06:03:37,  14.43,   9.05,  13.87
07/01/2011 06:13:37,  14.43,   8.99,  13.88
07/01/2011 06:23:37,  14.43,   8.99,  13.87
07/01/2011 06:33:37,  14.43,   8.99,  13.88
07/01/2011 06:43:37,  14.43,   8.99,  13.87
07/01/2011 06:53:37,  14.42,   8.93,  13.87
07/01/2011 07:03:37,  14.42,   8.99,  13.87
07/01/2011 07:13:37,  14.42,   8.93,  13.87
07/01/2011 07:23:37,  14.42,   8.93,  13.86
07/01/2011 07:33:37,  14.43,   8.86,  13.86
07/01/2011 07:43:37,  14.42,   8.86,  13.87
07/01/2011 07:53:37,  14.42,   8.86,  13.87
07/01/2011 08:03:37,  14.42,   8.86,  13.86
07/01/2011 08:13:37,  14.42,   8.74,  13.86
07/01/2011 08:23:37,  14.42,   8.80,  13.86
07/01/2011 08:33:37,  14.42,   8.62,  13.86
07/01/2011 08:43:37,  14.42,   8.68,  13.86
07/01/2011 08:53:37,  14.42,   8.62,  13.86
07/01/2011 09:03:37,  14.42,   8.68,  13.86
07/01/2011 09:13:37,  14.37,   8.74,  13.85
07/01/2011 09:23:37,  14.41,   8.68,  13.85
07/01/2011 09:33:37,  14.32,   8.86,  13.87
07/01/2011 09:43:37,  14.41,   8.86,  13.86
07/01/2011 09:53:37,  14.41,   8.86,  13.86
07/01/2011 10:03:37,  14.42,   8.68,  13.86
07/01/2011 10:13:37,  14.42,   8.62,  13.85
07/01/2011 10:23:37,  14.41,   8.62,  13.85
07/01/2011 10:33:37,  14.41,   8.62,  13.86
07/01/2011 10:43:37,  14.41,   8.68,  13.86
07/01/2011 10:53:37,  14.41,   8.62,  13.85
07/01/2011 11:03:37,  14.41,   8.56,  13.85
07/01/2011 11:13:37,  14.41,   8.62,  13.85
07/01/2011 11:23:37,  14.41,   8.68,  13.85
07/01/2011 11:33:37,  14.41,   8.68,  13.85
07/01/2011 11:43:37,  14.41,   8.68,  13.86
07/01/2011 11:53:37,  14.41,   8.68,  13.86
07/01/2011 12:03:37,  14.41,   8.68,  13.86
07/01/2011 12:13:37,  14.41,   8.62,  13.85
07/01/2011 12:23:37,  14.41,   8.56,  13.85
07/01/2011 12:33:37,  14.41,   8.50,  13.85
07/01/2011 12:43:37,  14.41,   8.50,  13.84
07/01/2011 12:53:37,  14.41,   8.50,  13.84
07/01/2011 13:03:37,  14.41,   8.50,  13.84
07/01/2011 13:13:37,  14.41,   8.50,  13.84
07/01/2011 13:23:37,  14.41,   8.44,  13.84
07/01/2011 13:33:37,  14.41,   8.50,  13.84
07/01/2011 13:43:37,  14.41,   8.44,  13.84
07/01/2011 13:53:37,  14.41,   8.44,  13.84
07/01/2011 14:03:37,  14.41,   8.50,  13.84
07/01/2011 14:13:37,  14.41,   8.50,  13.85
07/01/2011 14:23:37,  14.40,   8.50,  13.85
07/01/2011 14:33:37,  14.40,   8.50,  13.84
07/01/2011 14:43:37,  14.40,   8.50,  13.84
07/01/2011 14:53:37,  14.41,   8.44,  13.85
07/01/2011 15:03:37,  14.41,   8.38,  13.84
07/01/2011 15:13:37,  14.35,   8.56,  13.84
07/01/2011 15:23:37,  14.40,   8.56,  13.84
07/01/2011 15:33:37,  14.30,   8.62,  13.85
07/01/2011 15:43:37,  14.34,   8.74,  13.86
07/01/2011 15:53:37,  14.39,   8.74,  13.86
07/01/2011 16:03:37,  14.39,   8.68,  13.86
07/01/2011 16:13:37,  14.40,   8.62,  13.85
07/01/2011 16:23:37,  14.40,   8.62,  13.85
07/01/2011 16:33:37,  14.40,   8.56,  13.85
07/01/2011 16:43:37,  14.40,   8.62,  13.86
07/01/2011 16:53:37,  14.40,   8.62,  13.86
07/01/2011 17:03:37,  14.40,   8.74,  13.85
07/01/2011 17:13:37,  14.40,   8.74,  13.85
07/01/2011 17:23:37,  14.40,   8.74,  13.86
07/01/2011 17:33:37,  14.40,   8.68,  13.85
07/01/2011 17:43:37,  14.40,   8.86,  13.88
07/01/2011 17:53:37,  14.40,   8.99,  13.88
07/01/2011 18:03:37,  14.40,   9.05,  13.88
07/01/2011 18:13:37,  14.40,   9.11,  13.89
07/01/2011 18:23:37,  14.40,   9.23,  13.88
07/01/2011 18:33:37,  14.40,   9.23,  13.89
07/01/2011 18:43:37,  14.40,   9.23,  13.89
07/01/2011 18:53:37,  14.40,   9.23,  13.88
07/01/2011 19:03:37,  14.40,   9.11,  13.87
07/01/2011 19:13:37,  14.40,   9.05,  13.87
07/01/2011 19:23:37,  14.40,   8.93,  13.87
07/01/2011 19:33:37,  14.40,   8.86,  13.87
07/01/2011 19:43:37,  14.39,   8.86,  13.87
07/01/2011 19:53:37,  14.39,   8.86,  13.87
07/01/2011 20:03:37,  14.40,   8.74,  13.86
07/01/2011 20:13:37,  14.40,   8.80,  13.86
07/01/2011 20:23:37,  14.40,   8.86,  13.87
07/01/2011 20:33:37,  14.40,   8.86,  13.86
07/01/2011 20:43:37,  14.40,   8.93,  13.87
07/01/2011 20:53:37,  14.39,   8.80,  13.87
07/01/2011 21:03:37,  14.39,   8.80,  13.87
07/01/2011 21:13:37,  14.33,   8.99,  13.87
07/01/2011 21:23:37,  14.38,   8.93,  13.87
07/01/2011 21:33:37,  14.29,   9.05,  13.88
07/01/2011 21:43:37,  14.38,   9.11,  13.88
07/01/2011 21:53:37,  14.39,   9.05,  13.87
07/01/2011 22:03:37,  14.39,   8.99,  13.87
07/01/2011 22:13:37,  14.39,   8.93,  13.87
07/01/2011 22:23:37,  14.39,   8.86,  13.87
07/01/2011 22:33:37,  14.39,   8.86,  13.87
07/01/2011 22:43:37,  14.38,   8.80,  13.86
07/01/2011 22:53:37,  14.39,   8.86,  13.86
07/01/2011 23:03:37,  14.39,   8.68,  13.87
07/01/2011 23:13:37,  14.39,   8.68,  13.86
07/01/2011 23:23:37,  14.39,   8.86,  13.86
07/01/2011 23:33:37,  14.39,   8.80,  13.87
07/01/2011 23:43:37,  14.39,   8.86,  13.86
07/01/2011 23:53:37,  14.38,   8.80,  13.87
07/02/2011 00:03:37,  14.38,   8.80,  13.87
07/02/2011 00:13:37,  14.38,   8.86,  13.87
07/02/2011 00:23:37,  14.39,   8.86,  13.86
07/02/2011 00:33:37,  14.39,   8.86,  13.86
07/02/2011 00:43:37,  14.39,   8.74,  13.85
07/02/2011 00:53:37,  14.39,   8.68,  13.86
07/02/2011 01:03:37,  14.38,   8.68,  13.86
07/02/2011 01:13:37,  14.38,   8.68,  13.85
07/02/2011 01:23:37,  14.38,   8.68,  13.86
07/02/2011 01:33:37,  14.38,   8.68,  13.87
07/02/2011 01:43:37,  14.38,   8.74,  13.87
07/02/2011 01:53:37,  14.38,   8.93,  13.87
07/02/2011 02:03:37,  14.39,   8.93,  13.87
07/02/2011 02:13:37,  14.38,   8.99,  13.88
07/02/2011 02:23:37,  14.38,   8.99,  13.87
07/02/2011 02:33:37,  14.38,   8.99,  13.86
07/02/2011 02:43:37,  14.38,   8.93,  13.87
07/02/2011 02:53:37,  14.38,   8.86,  13.87
07/02/2011 03:03:37,  14.38,   8.86,  13.87
07/02/2011 03:13:37,  14.38,   8.93,  13.87
07/02/2011 03:23:37,  14.33,   9.05,  13.87
07/02/2011 03:33:37,  14.32,   9.11,  13.87
07/02/2011 03:43:37,  14.37,   9.17,  13.88
07/02/2011 03:53:37,  14.27,   9.17,  13.89
07/02/2011 04:03:37,  14.32,   9.17,  13.89
07/02/2011 04:13:37,  14.36,   9.17,  13.89
07/02/2011 04:23:37,  14.37,   9.11,  13.89
07/02/2011 04:33:37,  14.38,   9.17,  13.89
07/02/2011 04:43:37,  14.38,   9.17,  13.88
07/02/2011 04:53:37,  14.38,   9.11,  13.88
07/02/2011 05:03:37,  14.38,   9.17,  13.89
07/02/2011 05:13:37,  14.38,   9.17,  13.88
07/02/2011 05:23:37,  14.37,   9.17,  13.89
07/02/2011 05:33:37,  14.38,   9.17,  13.88
07/02/2011 05:43:37,  14.38,   9.05,  13.87
07/02/2011 05:53:37,  14.38,   8.86,  13.87
07/02/2011 06:03:37,  14.38,   8.86,  13.87
07/02/2011 06:13:37,  14.37,   8.86,  13.86
07/02/2011 06:23:37,  14.37,   8.74,  13.87
07/02/2011 06:33:37,  14.37,   8.80,  13.87
07/02/2011 06:43:37,  14.38,   8.86,  13.87
07/02/2011 06:53:37,  14.38,   8.86,  13.87
07/02/2011 07:03:37,  14.38,   8.93,  13.86
07/02/2011 07:13:37,  14.38,   8.93,  13.87
07/02/2011 07:23:37,  14.38,   8.86,  13.87
07/02/2011 07:33:37,  14.37,   8.93,  13.87
07/02/2011 07:43:37,  14.37,   8.93,  13.87
07/02/2011 07:53:37,  14.37,   8.93,  13.87
07/02/2011 08:03:37,  14.37,   8.93,  13.88
07/02/2011 08:13:37,  14.37,   8.86,  13.86
07/02/2011 08:23:37,  14.37,   8.86,  13.86
07/02/2011 08:33:37,  14.37,   8.74,  13.87
07/02/2011 08:43:37,  14.37,   8.80,  13.86
07/02/2011 08:53:37,  14.37,   8.74,  13.86
07/02/2011 09:03:37,  14.37,   8.62,  13.85
07/02/2011 09:13:37,  14.31,   8.74,  13.86
07/02/2011 09:23:37,  14.36,   8.74,  13.86
07/02/2011 09:33:37,  14.26,   8.80,  13.86
07/02/2011 09:43:37,  14.36,   8.80,  13.86
07/02/2011 09:53:37,  14.36,   8.74,  13.85
07/02/2011 10:03:37,  14.36,   8.68,  13.85
07/02/2011 10:13:37,  14.36,   8.62,  13.85
07/02/2011 10:23:37,  14.36,   8.62,  13.84
07/02/2011 10:33:37,  14.36,   8.56,  13.85
07/02/2011 10:43:37,  14.36,   8.62,  13.84
07/02/2011 10:53:37,  14.36,   8.56,  13.85
07/02/2011 11:03:37,  14.36,   8.56,  13.85
07/02/2011 11:13:37,  14.36,   8.56,  13.85
07/02/2011 11:23:37,  14.36,   8.56,  13.85
07/02/2011 11:33:37,  14.36,   8.56,  13.85
07/02/2011 11:43:37,  14.36,   8.62,  13.85
07/02/2011 11:53:37,  14.36,   8.56,  13.84
07/02/2011 12:03:37,  14.36,   8.68,  13.85
07/02/2011 12:13:37,  14.36,   8.56,  13.85
07/02/2011 12:23:37,  14.36,   8.56,  13.85
07/02/2011 12:33:37,  14.36,   8.44,  13.85
07/02/2011 12:43:37,  14.36,   8.38,  13.85
07/02/2011 12:53:37,  14.36,   8.44,  13.84
07/02/2011 13:03:37,  14.36,   8.44,  13.85
07/02/2011 13:13:37,  14.35,   8.44,  13.84
07/02/2011 13:23:37,  14.35,   8.50,  13.85
07/02/2011 13:33:37,  14.36,   8.44,  13.84
07/02/2011 13:43:37,  14.36,   8.44,  13.84
07/02/2011 13:53:37,  14.35,   8.44,  13.84
07/02/2011 14:03:37,  14.35,   8.50,  13.85
07/02/2011 14:13:37,  14.35,   8.50,  13.84
07/02/2011 14:23:37,  14.35,   8.44,  13.84
07/02/2011 14:33:37,  14.35,   8.38,  13.85
07/02/2011 14:43:37,  14.35,   8.50,  13.84
07/02/2011 14:53:37,  14.35,   8.50,  13.84
07/02/2011 15:03:37,  14.36,   8.56,  13.85
07/02/2011 15:13:37,  14.36,   8.56,  13.84
07/02/2011 15:23:37,  14.29,   8.74,  13.85
07/02/2011 15:33:37,  14.29,   8.74,  13.86
07/02/2011 15:43:37,  14.34,   8.93,  13.88
07/02/2011 15:53:37,  14.25,   9.54,  13.94
07/02/2011 16:03:37,  14.30,  10.76,  14.04
07/02/2011 16:13:37,  14.32,  12.22,  14.09
07/02/2011 16:23:37,  14.37,  13.32,  14.12
07/02/2011 16:33:37,  14.38,  13.87,  14.14
07/02/2011 16:43:37,  14.38,  14.24,  14.15
07/02/2011 16:53:37,  14.38,  14.48,  14.15
07/02/2011 17:03:37,  14.39,  14.66,  14.16
07/02/2011 17:13:37,  14.39,  14.79,  14.17
07/02/2011 17:23:37,  14.39,  14.85,  14.17
07/02/2011 17:33:37,  14.40,  14.79,  14.17
07/02/2011 17:43:37,  14.40,  14.85,  14.18
07/02/2011 17:53:37,  14.40,  14.91,  14.17
07/02/2011 18:03:37,  14.40,  14.85,  14.18
07/02/2011 18:13:37,  14.41,  14.85,  14.17
07/02/2011 18:23:37,  14.41,  14.91,  14.18
07/02/2011 18:33:37,  14.41,  14.85,  14.17
07/02/2011 18:43:37,  14.41,  14.91,  14.18
07/02/2011 18:53:37,  14.41,  14.91,  14.17
07/02/2011 19:03:37,  14.41,  14.85,  14.18
07/02/2011 19:13:37,  14.41,  14.85,  14.18
07/02/2011 19:23:37,  14.41,  14.91,  14.18
07/02/2011 19:33:37,  14.41,  14.91,  14.18
07/02/2011 19:43:37,  14.41,  14.91,  14.18
07/02/2011 19:53:37,  14.41,  14.97,  14.18
07/02/2011 20:03:37,  14.41,  14.85,  14.17
07/02/2011 20:13:37,  14.41,  14.97,  14.18
07/02/2011 20:23:37,  14.41,  14.91,  14.18
07/02/2011 20:33:37,  14.41,  15.03,  14.18
07/02/2011 20:43:37,  14.41,  15.03,  14.19
07/02/2011 20:53:37,  14.41,  14.97,  14.18
07/02/2011 21:03:37,  14.41,  14.97,  14.18
07/02/2011 21:13:37,  14.35,  15.15,  14.19
07/02/2011 21:23:37,  14.40,  15.09,  14.19
07/02/2011 21:33:37,  14.40,  15.03,  14.19
07/02/2011 21:43:37,  14.40,  15.03,  14.19
07/02/2011 21:53:37,  14.41,  15.09,  14.19
07/02/2011 22:03:37,  14.41,  15.03,  14.19
07/02/2011 22:13:37,  14.41,  15.03,  14.19
07/02/2011 22:23:37,  14.41,  15.03,  14.19
07/02/2011 22:33:37,  14.40,  15.03,  14.18
07/02/2011 22:43:37,  14.41,  15.03,  14.19
07/02/2011 22:53:37,  14.41,  15.03,  14.19
07/02/2011 23:03:37,  14.41,  15.03,  14.19
07/02/2011 23:13:37,  14.41,  15.09,  14.18
07/02/2011 23:23:37,  14.40,  15.15,  14.20
07/02/2011 23:33:37,  14.40,  15.21,  14.20
07/02/2011 23:43:37,  14.40,  15.21,  14.19
07/02/2011 23:53:37,  14.40,  15.21,  14.20
07/03/2011 00:03:37,  14.40,  15.21,  14.19
07/03/2011 00:13:37,  14.40,  15.21,  14.20
07/03/2011 00:23:37,  14.40,  15.27,  14.20
07/03/2011 00:33:37,  14.40,  15.21,  14.19
07/03/2011 00:43:37,  14.40,  15.27,  14.20
07/03/2011 00:53:37,  14.40,  15.27,  14.20
07/03/2011 01:03:37,  14.40,  15.27,  14.20
07/03/2011 01:13:37,  14.40,  15.34,  14.21
07/03/2011 01:23:37,  14.40,  15.27,  14.20
07/03/2011 01:33:37,  14.40,  15.27,  14.21
07/03/2011 01:43:37,  14.40,  15.34,  14.21
07/03/2011 01:53:37,  14.40,  15.34,  14.21
07/03/2011 02:03:37,  14.40,  15.34,  14.20
07/03/2011 02:13:37,  14.40,  15.27,  14.20
07/03/2011 02:23:37,  14.40,  15.27,  14.20
07/03/2011 02:33:37,  14.40,  15.27,  14.21
07/03/2011 02:43:37,  14.40,  15.34,  14.21
07/03/2011 02:53:37,  14.40,  15.40,  14.22
07/03/2011 03:03:37,  14.39,  15.34,  14.20
07/03/2011 03:13:37,  14.39,  15.34,  14.20
07/03/2011 03:23:37,  14.34,  15.46,  14.20
07/03/2011 03:33:37,  14.34,  15.58,  14.21
07/03/2011 03:43:37,  14.38,  15.52,  14.21
07/03/2011 03:53:37,  14.38,  15.52,  14.21
07/03/2011 04:03:37,  14.34,  15.40,  14.21
07/03/2011 04:13:37,  14.34,  15.46,  14.22
07/03/2011 04:23:37,  14.38,  15.46,  14.21
07/03/2011 04:33:37,  14.39,  15.46,  14.21
07/03/2011 04:43:37,  14.39,  15.40,  14.21
07/03/2011 04:53:37,  14.39,  15.46,  14.21
07/03/2011 05:03:37,  14.39,  15.40,  14.21
07/03/2011 05:13:37,  14.39,  15.40,  14.22
07/03/2011 05:23:37,  14.39,  15.46,  14.21
07/03/2011 05:33:37,  14.39,  15.46,  14.21
07/03/2011 05:43:37,  14.39,  15.52,  14.21
07/03/2011 05:53:37,  14.39,  15.52,  14.22
07/03/2011 06:03:37,  14.39,  15.58,  14.22
07/03/2011 06:13:37,  14.39,  15.58,  14.22
07/03/2011 06:23:37,  14.39,  15.58,  14.22
07/03/2011 06:33:37,  14.39,  15.58,  14.22
07/03/2011 06:43:37,  14.39,  15.64,  14.22
07/03/2011 06:53:37,  14.39,  15.64,  14.22
07/03/2011 07:03:37,  14.39,  15.58,  14.22
07/03/2011 07:13:37,  14.39,  15.58,  14.21
07/03/2011 07:23:37,  14.39,  15.58,  14.22
07/03/2011 07:33:37,  14.39,  15.58,  14.22
07/03/2011 07:43:37,  14.39,  15.58,  14.22
07/03/2011 07:53:37,  14.39,  15.64,  14.22
07/03/2011 08:03:37,  14.40,  15.58,  14.22
07/03/2011 08:13:37,  14.39,  15.70,  14.22
07/03/2011 08:23:37,  14.38,  15.70,  14.22
07/03/2011 08:33:37,  14.38,  15.76,  14.23
07/03/2011 08:43:37,  14.38,  15.70,  14.22
07/03/2011 08:53:37,  14.39,  15.76,  14.23
07/03/2011 09:03:37,  14.38,  15.82,  14.23
07/03/2011 09:13:37,  14.33,  15.95,  14.23
07/03/2011 09:23:37,  14.38,  15.82,  14.23
07/03/2011 09:33:37,  14.38,  15.89,  14.22
07/03/2011 09:43:37,  14.38,  15.95,  14.23
07/03/2011 09:53:37,  14.38,  15.95,  14.23
07/03/2011 10:03:37,  14.39,  16.07,  14.24
07/03/2011 10:13:37,  14.39,  16.01,  14.24
07/03/2011 10:23:37,  14.39,  15.95,  14.23
07/03/2011 10:33:37,  14.39,  15.95,  14.23
07/03/2011 10:43:37,  14.39,  16.01,  14.24
07/03/2011 10:53:37,  14.39,  16.07,  14.24
07/03/2011 11:03:37,  14.38,  16.01,  14.23
07/03/2011 11:13:37,  14.38,  16.07,  14.24
07/03/2011 11:23:37,  14.38,  16.07,  14.24
07/03/2011 11:33:37,  14.38,  16.07,  14.24
07/03/2011 11:43:37,  14.38,  16.07,  14.24
07/03/2011 11:53:37,  14.38,  16.13,  14.25
07/03/2011 12:03:37,  14.38,  16.13,  14.25
07/03/2011 12:13:37,  14.38,  16.19,  14.25
07/03/2011 12:23:37,  14.38,  16.19,  14.25
07/03/2011 12:33:37,  14.38,  16.31,  14.26
07/03/2011 12:43:37,  14.38,  16.19,  14.25
07/03/2011 12:53:37,  14.38,  16.19,  14.25
07/03/2011 13:03:37,  14.38,  16.19,  14.25
07/03/2011 13:13:37,  14.38,  16.19,  14.25
07/03/2011 13:23:37,  14.38,  16.19,  14.25
07/03/2011 13:33:37,  14.38,  16.13,  14.25
07/03/2011 13:43:37,  14.38,  16.13,  14.25
07/03/2011 13:53:37,  14.38,  16.07,  14.24
07/03/2011 14:03:37,  14.38,  16.13,  14.25
07/03/2011 14:13:37,  14.39,  16.13,  14.25
07/03/2011 14:23:37,  14.39,  16.25,  14.26
07/03/2011 14:33:37,  14.38,  16.25,  14.25
07/03/2011 14:43:37,  14.38,  16.31,  14.26
07/03/2011 14:53:37,  14.38,  16.31,  14.26
07/03/2011 15:03:37,  14.38,  16.31,  14.26
07/03/2011 15:13:37,  14.38,  16.37,  14.27
07/03/2011 15:23:37,  14.32,  16.43,  14.27
07/03/2011 15:33:37,  14.32,  16.62,  14.27
07/03/2011 15:43:37,  14.37,  16.68,  14.27
07/03/2011 15:53:37,  14.32,  16.62,  14.28
07/03/2011 16:03:37,  14.32,  16.74,  14.28
07/03/2011 16:13:37,  14.37,  16.62,  14.28
07/03/2011 16:23:37,  14.37,  16.43,  14.28
07/03/2011 16:33:37,  14.38,  16.50,  14.28
07/03/2011 16:43:37,  14.38,  16.56,  14.28
07/03/2011 16:53:37,  14.38,  16.50,  14.27
07/03/2011 17:03:37,  14.38,  16.50,  14.27
07/03/2011 17:13:37,  14.38,  16.50,  14.27
07/03/2011 17:23:37,  14.38,  16.43,  14.27
07/03/2011 17:33:37,  14.37,  16.43,  14.27
07/03/2011 17:43:37,  14.37,  16.43,  14.27
07/03/2011 17:53:37,  14.37,  16.43,  14.27
07/03/2011 18:03:37,  14.38,  16.37,  14.27
07/03/2011 18:13:37,  14.38,  16.37,  14.26
07/03/2011 18:23:37,  14.38,  16.37,  14.26
07/03/2011 18:33:37,  14.38,  16.25,  14.25
07/03/2011 18:43:37,  14.38,  16.19,  14.24
07/03/2011 18:53:37,  14.37,  16.19,  14.25
07/03/2011 19:03:37,  14.37,  16.13,  14.25
07/03/2011 19:13:37,  14.37,  16.07,  14.25
07/03/2011 19:23:37,  14.37,  16.07,  14.24
07/03/2011 19:33:37,  14.37,  16.01,  14.24
07/03/2011 19:43:37,  14.37,  15.89,  14.23
07/03/2011 19:53:37,  14.37,  15.82,  14.22
07/03/2011 20:03:37,  14.37,  15.70,  14.22
07/03/2011 20:13:37,  14.36,  15.70,  14.22
07/03/2011 20:23:37,  14.36,  15.64,  14.22
07/03/2011 20:33:37,  14.36,  15.58,  14.22
07/03/2011 20:43:37,  14.36,  15.52,  14.22
07/03/2011 20:53:37,  14.37,  15.52,  14.21
07/03/2011 21:03:37,  14.36,  15.52,  14.21
07/03/2011 21:13:37,  14.25,  15.70,  14.22
07/03/2011 21:23:37,  14.35,  15.58,  14.22
07/03/2011 21:33:37,  14.35,  15.46,  14.22
07/03/2011 21:43:37,  14.35,  15.46,  14.21
07/03/2011 21:53:37,  14.36,  15.46,  14.22
07/03/2011 22:03:37,  14.36,  15.40,  14.21
07/03/2011 22:13:37,  14.36,  15.40,  14.21
07/03/2011 22:23:37,  14.36,  15.40,  14.21
07/03/2011 22:33:37,  14.36,  15.40,  14.20
07/03/2011 22:43:37,  14.35,  15.34,  14.20
07/03/2011 22:53:37,  14.35,  15.34,  14.21
07/03/2011 23:03:37,  14.35,  15.27,  14.21
07/03/2011 23:13:37,  14.36,  15.21,  14.20
07/03/2011 23:23:37,  14.36,  15.21,  14.19
07/03/2011 23:33:37,  14.35,  15.34,  14.21
07/03/2011 23:43:37,  14.35,  15.21,  14.20
07/03/2011 23:53:37,  14.35,  15.15,  14.20
07/04/2011 00:03:37,  14.35,  15.21,  14.20
07/04/2011 00:13:37,  14.35,  15.21,  14.20
07/04/2011 00:23:37,  14.35,  15.15,  14.19
07/04/2011 00:33:37,  14.35,  15.15,  14.19
07/04/2011 00:43:37,  14.35,  15.03,  14.20
07/04/2011 00:53:37,  14.35,  14.97,  14.19
07/04/2011 01:03:37,  14.35,  15.03,  14.19
07/04/2011 01:13:37,  14.35,  14.91,  14.18
07/04/2011 01:23:37,  14.35,  14.97,  14.19
07/04/2011 01:33:37,  14.35,  14.97,  14.19
07/04/2011 01:43:37,  14.35,  14.97,  14.18
07/04/2011 01:53:37,  14.35,  14.91,  14.17
07/04/2011 02:03:37,  14.35,  14.85,  14.17
07/04/2011 02:13:37,  14.35,  14.73,  14.17
07/04/2011 02:23:37,  14.35,  14.60,  14.16
07/04/2011 02:33:37,  14.35,  14.60,  14.17
07/04/2011 02:43:37,  14.35,  14.60,  14.17
07/04/2011 02:53:37,  14.34,  14.66,  14.16
07/04/2011 03:03:37,  14.34,  14.54,  14.15
07/04/2011 03:13:37,  14.33,  14.54,  14.15
07/04/2011 03:23:37,  14.29,  14.66,  14.16
07/04/2011 03:33:37,  14.28,  14.60,  14.15
07/04/2011 03:43:37,  14.33,  14.73,  14.17
07/04/2011 03:53:37,  14.27,  14.73,  14.17
07/04/2011 04:03:37,  14.21,  14.79,  14.16
07/04/2011 04:13:37,  14.28,  14.79,  14.17
07/04/2011 04:23:37,  14.32,  14.73,  14.15
07/04/2011 04:33:37,  14.33,  14.60,  14.15
07/04/2011 04:43:37,  14.33,  14.60,  14.15
07/04/2011 04:53:37,  14.33,  14.54,  14.15
07/04/2011 05:03:37,  14.34,  14.48,  14.15
07/04/2011 05:13:37,  14.33,  14.42,  14.15
07/04/2011 05:23:37,  14.33,  14.42,  14.15
07/04/2011 05:33:37,  14.33,  14.42,  14.15
07/04/2011 05:43:37,  14.33,  14.36,  14.15
07/04/2011 05:53:37,  14.33,  14.36,  14.15
07/04/2011 06:03:37,  14.33,  14.36,  14.15
07/04/2011 06:13:37,  14.34,  14.36,  14.15
07/04/2011 06:23:37,  14.33,  14.24,  14.15
07/04/2011 06:33:37,  14.33,  14.24,  14.15
07/04/2011 06:43:37,  14.33,  14.24,  14.15
07/04/2011 06:53:37,  14.33,  14.24,  14.15
07/04/2011 07:03:37,  14.32,  14.18,  14.14
07/04/2011 07:13:37,  14.32,  14.18,  14.13
07/04/2011 07:23:37,  14.33,  14.18,  14.15
07/04/2011 07:33:37,  14.33,  14.11,  14.13
07/04/2011 07:43:37,  14.33,  14.05,  14.13
07/04/2011 07:53:37,  14.33,  14.05,  14.14
07/04/2011 08:03:37,  14.33,  14.11,  14.13
07/04/2011 08:13:37,  14.32,  14.05,  14.14
07/04/2011 08:23:37,  14.32,  13.99,  14.13
07/04/2011 08:33:37,  14.32,  13.99,  14.12
07/04/2011 08:43:37,  14.32,  13.99,  14.13
07/04/2011 08:53:37,  14.32,  13.93,  14.13
07/04/2011 09:03:37,  14.32,  13.93,  14.13
07/04/2011 09:13:37,  14.27,  13.99,  14.13
07/04/2011 09:23:37,  14.26,  14.11,  14.13
07/04/2011 09:33:37,  14.19,  14.18,  14.14
07/04/2011 09:43:37,  14.31,  14.18,  14.14
07/04/2011 09:53:37,  14.31,  13.99,  14.13
07/04/2011 10:03:37,  14.32,  14.05,  14.13
07/04/2011 10:13:37,  14.32,  13.87,  14.12
07/04/2011 10:23:37,  14.32,  13.93,  14.12
07/04/2011 10:33:37,  14.32,  13.93,  14.13
07/04/2011 10:43:37,  14.32,  13.93,  14.12
07/04/2011 10:53:37,  14.32,  13.93,  14.13
07/04/2011 11:03:37,  14.32,  13.93,  14.12
07/04/2011 11:13:37,  14.32,  13.87,  14.13
07/04/2011 11:23:37,  14.32,  13.81,  14.13
07/04/2011 11:33:37,  14.32,  13.87,  14.13
07/04/2011 11:43:37,  14.32,  13.93,  14.12
07/04/2011 11:53:37,  14.32,  13.93,  14.13
07/04/2011 12:03:37,  14.32,  13.93,  14.12
07/04/2011 12:13:37,  14.31,  13.99,  14.14
07/04/2011 12:23:37,  14.32,  13.99,  14.13
07/04/2011 12:33:37,  14.32,  13.87,  14.13
07/04/2011 12:43:37,  14.32,  13.93,  14.13
07/04/2011 12:53:37,  14.32,  13.99,  14.13
07/04/2011 13:03:37,  14.31,  14.05,  14.14
07/04/2011 13:13:37,  14.31,  14.05,  14.14
07/04/2011 13:23:37,  14.31,  14.05,  14.13
07/04/2011 13:33:37,  14.31,  14.05,  14.13
07/04/2011 13:43:37,  14.31,  14.11,  14.13
07/04/2011 13:53:37,  14.32,  14.11,  14.13
07/04/2011 14:03:37,  14.31,  14.11,  14.14
07/04/2011 14:13:37,  14.31,  14.18,  14.14
07/04/2011 14:23:37,  14.31,  14.18,  14.14
07/04/2011 14:33:37,  14.31,  14.18,  14.13
07/04/2011 14:43:37,  14.31,  14.11,  14.14
07/04/2011 14:53:37,  14.31,  14.18,  14.14
07/04/2011 15:03:37,  14.31,  14.24,  14.15
07/04/2011 15:13:37,  14.31,  14.24,  14.14
07/04/2011 15:23:37,  14.26,  14.30,  14.15
07/04/2011 15:33:37,  14.25,  14.36,  14.14
07/04/2011 15:43:37,  14.21,  14.54,  14.15
07/04/2011 15:53:37,  14.29,  14.48,  14.15
07/04/2011 16:03:37,  14.30,  14.42,  14.15
07/04/2011 16:13:37,  14.30,  14.42,  14.15
07/04/2011 16:23:37,  14.31,  14.42,  14.15
07/04/2011 16:33:37,  14.30,  14.30,  14.15
07/04/2011 16:43:37,  14.31,  14.36,  14.14
07/04/2011 16:53:37,  14.31,  14.30,  14.15
07/04/2011 17:03:37,  14.31,  14.36,  14.15
07/04/2011 17:13:37,  14.31,  14.24,  14.15
07/04/2011 17:23:37,  14.31,  14.30,  14.15
07/04/2011 17:33:37,  14.31,  14.30,  14.15
07/04/2011 17:43:37,  14.31,  14.30,  14.15
07/04/2011 17:53:37,  14.31,  14.24,  14.15
07/04/2011 18:03:37,  14.31,  14.30,  14.15
07/04/2011 18:13:37,  14.31,  14.30,  14.14
07/04/2011 18:23:37,  14.30,  14.24,  14.15
07/04/2011 18:33:37,  14.30,  14.24,  14.14
07/04/2011 18:43:37,  14.30,  14.24,  14.15
07/04/2011 18:53:37,  14.30,  14.18,  14.14
07/04/2011 19:03:37,  14.30,  14.24,  14.14
07/04/2011 19:13:37,  14.30,  14.24,  14.14
07/04/2011 19:23:37,  14.30,  14.30,  14.14
07/04/2011 19:33:37,  14.30,  14.30,  14.15
07/04/2011 19:43:37,  14.30,  14.24,  14.15
07/04/2011 19:53:37,  14.30,  14.24,  14.15
07/04/2011 20:03:37,  14.30,  14.24,  14.15
07/04/2011 20:13:37,  14.30,  14.30,  14.15
07/04/2011 20:23:37,  14.30,  14.24,  14.14
07/04/2011 20:33:37,  14.30,  14.30,  14.15
07/04/2011 20:43:37,  14.30,  14.24,  14.15
07/04/2011 20:53:37,  14.30,  14.24,  14.15
07/04/2011 21:03:37,  14.30,  14.18,  14.14
07/04/2011 21:13:37,  14.24,  14.30,  14.15
07/04/2011 21:23:37,  14.24,  14.36,  14.15
07/04/2011 21:33:37,  14.20,  14.42,  14.15
07/04/2011 21:43:37,  14.29,  14.36,  14.15
07/04/2011 21:53:37,  14.29,  14.30,  14.15
07/04/2011 22:03:37,  14.29,  14.30,  14.15
07/04/2011 22:13:37,  14.29,  14.24,  14.15
07/04/2011 22:23:37,  14.29,  14.30,  14.14
07/04/2011 22:33:37,  14.29,  14.24,  14.14
07/04/2011 22:43:37,  14.29,  14.24,  14.15
07/04/2011 22:53:37,  14.29,  14.24,  14.14
07/04/2011 23:03:37,  14.29,  14.18,  14.14
07/04/2011 23:13:37,  14.29,  14.24,  14.15
07/04/2011 23:23:37,  14.29,  14.18,  14.14
07/04/2011 23:33:37,  14.29,  14.18,  14.13
07/04/2011 23:43:37,  14.29,  14.11,  14.13
07/04/2011 23:53:37,  14.29,  13.99,  14.14
07/05/2011 00:03:37,  14.29,  13.99,  14.13
07/05/2011 00:13:37,  14.29,  14.05,  14.13
07/05/2011 00:23:37,  14.29,  14.11,  14.13
07/05/2011 00:33:37,  14.29,  14.05,  14.14
07/05/2011 00:43:37,  14.29,  14.05,  14.14
07/05/2011 00:53:37,  14.29,  14.05,  14.13
07/05/2011 01:03:37,  14.29,  14.11,  14.14
07/05/2011 01:13:37,  14.29,  14.11,  14.14
07/05/2011 01:23:37,  14.29,  14.05,  14.14
07/05/2011 01:33:37,  14.29,  14.11,  14.14
07/05/2011 01:43:37,  14.29,  13.93,  14.13
07/05/2011 01:53:37,  14.29,  14.05,  14.14
07/05/2011 02:03:37,  14.29,  14.11,  14.14
07/05/2011 02:13:37,  14.29,  14.05,  14.14
07/05/2011 02:23:37,  14.29,  14.11,  14.14
07/05/2011 02:33:37,  14.29,  14.11,  14.14
07/05/2011 02:43:37,  14.29,  14.18,  14.14
07/05/2011 02:53:37,  14.29,  14.11,  14.13
07/05/2011 03:03:37,  14.29,  14.11,  14.14
07/05/2011 03:13:37,  14.28,  14.11,  14.13
07/05/2011 03:23:37,  14.23,  14.18,  14.15
07/05/2011 03:33:37,  14.23,  14.18,  14.15
07/05/2011 03:43:37,  14.27,  14.30,  14.15
07/05/2011 03:53:37,  14.16,  14.30,  14.15
07/05/2011 04:03:37,  14.22,  14.42,  14.15
07/05/2011 04:13:37,  14.26,  14.42,  14.15
07/05/2011 04:23:37,  14.27,  14.30,  14.14
07/05/2011 04:33:37,  14.28,  14.24,  14.14
07/05/2011 04:43:37,  14.28,  14.30,  14.14
07/05/2011 04:53:37,  14.28,  14.24,  14.14
07/05/2011 05:03:37,  14.28,  14.30,  14.15
07/05/2011 05:13:37,  14.28,  14.30,  14.14
07/05/2011 05:23:37,  14.28,  14.30,  14.14
07/05/2011 05:33:37,  14.28,  14.30,  14.15
07/05/2011 05:43:37,  14.28,  14.30,  14.14
07/05/2011 05:53:37,  14.28,  14.30,  14.15
07/05/2011 06:03:37,  14.28,  14.30,  14.14
07/05/2011 06:13:37,  14.28,  14.24,  14.14
07/05/2011 06:23:37,  14.28,  14.24,  14.14
07/05/2011 06:33:37,  14.28,  14.30,  14.15
07/05/2011 06:43:37,  14.28,  14.24,  14.15
07/05/2011 06:53:37,  14.28,  14.24,  14.15
07/05/2011 07:03:37,  14.28,  14.24,  14.15
07/05/2011 07:13:37,  14.27,  14.24,  14.15
07/05/2011 07:23:37,  14.27,  14.30,  14.14
07/05/2011 07:33:37,  14.27,  14.36,  14.15
07/05/2011 07:43:37,  14.27,  14.36,  14.15
07/05/2011 07:53:37,  14.27,  14.36,  14.15
07/05/2011 08:03:37,  14.27,  14.36,  14.15
07/05/2011 08:13:37,  14.28,  14.36,  14.15
07/05/2011 08:23:37,  14.28,  14.36,  14.15
07/05/2011 08:33:37,  14.28,  14.42,  14.15
07/05/2011 08:43:37,  14.27,  14.30,  14.15
07/05/2011 08:53:37,  14.28,  14.36,  14.15
07/05/2011 09:03:37,  14.27,  14.36,  14.15
07/05/2011 09:13:37,  14.22,  14.42,  14.15
07/05/2011 09:23:37,  14.21,  14.54,  14.15
07/05/2011 09:33:37,  14.22,  14.60,  14.16
07/05/2011 09:43:37,  14.27,  14.60,  14.15
07/05/2011 09:53:37,  14.27,  14.54,  14.15
07/05/2011 10:03:37,  14.27,  14.54,  14.16
07/05/2011 10:13:37,  14.27,  14.54,  14.15
07/05/2011 10:23:37,  14.26,  14.48,  14.16
07/05/2011 10:33:37,  14.27,  14.54,  14.16
07/05/2011 10:43:37,  14.27,  14.54,  14.16
07/05/2011 10:53:37,  14.27,  14.54,  14.15
07/05/2011 11:03:37,  14.27,  14.54,  14.15
07/05/2011 11:13:37,  14.27,  14.54,  14.15
07/05/2011 11:23:37,  14.27,  14.60,  14.15
07/05/2011 11:33:37,  14.26,  14.48,  14.16
07/05/2011 11:43:37,  14.27,  14.54,  14.16
07/05/2011 11:53:37,  14.26,  14.60,  14.16
07/05/2011 12:03:37,  14.27,  14.54,  14.16
07/05/2011 12:13:37,  14.27,  14.60,  14.16
07/05/2011 12:23:37,  14.27,  14.60,  14.16
07/05/2011 12:33:37,  14.27,  14.66,  14.16
07/05/2011 12:43:37,  14.27,  14.60,  14.16
07/05/2011 12:53:37,  14.26,  14.54,  14.15
07/05/2011 13:03:37,  14.26,  14.54,  14.15
07/05/2011 13:13:37,  14.26,  14.48,  14.15
07/05/2011 13:23:37,  14.26,  14.42,  14.16
07/05/2011 13:33:37,  14.27,  14.42,  14.15
07/05/2011 13:43:37,  14.27,  14.42,  14.15
07/05/2011 13:53:37,  14.26,  14.36,  14.15
07/05/2011 14:03:37,  14.26,  14.42,  14.15
07/05/2011 14:13:37,  14.26,  14.42,  14.15
07/05/2011 14:23:37,  14.26,  14.42,  14.15
07/05/2011 14:33:37,  14.26,  14.42,  14.15
07/05/2011 14:43:37,  14.26,  14.36,  14.15
07/05/2011 14:53:37,  14.26,  14.42,  14.15
07/05/2011 15:03:37,  14.26,  14.54,  14.16
07/05/2011 15:13:37,  14.26,  14.54,  14.15
07/05/2011 15:23:37,  14.21,  14.60,  14.16
07/05/2011 15:33:37,  14.20,  14.79,  14.17
07/05/2011 15:43:37,  14.25,  14.85,  14.17
07/05/2011 15:53:37,  14.23,  14.91,  14.17
07/05/2011 16:03:37,  14.20,  14.97,  14.19
07/05/2011 16:13:37,  14.25,  15.03,  14.19
07/05/2011 16:23:37,  14.26,  14.91,  14.18
07/05/2011 16:33:37,  14.26,  14.91,  14.17
07/05/2011 16:43:37,  14.26,  14.85,  14.17
07/05/2011 16:53:37,  14.25,  14.79,  14.16
07/05/2011 17:03:37,  14.25,  14.73,  14.17
07/05/2011 17:13:37,  14.26,  14.66,  14.17
07/05/2011 17:23:37,  14.26,  14.79,  14.17
07/05/2011 17:33:37,  14.26,  14.79,  14.18
07/05/2011 17:43:37,  14.26,  14.79,  14.17
07/05/2011 17:53:37,  14.26,  14.97,  14.19
07/05/2011 18:03:37,  14.26,  14.97,  14.18
07/05/2011 18:13:37,  14.26,  14.97,  14.19
07/05/2011 18:23:37,  14.26,  14.91,  14.18
07/05/2011 18:33:37,  14.26,  14.79,  14.18
07/05/2011 18:43:37,  14.26,  14.79,  14.16
07/05/2011 18:53:37,  14.26,  14.79,  14.17
07/05/2011 19:03:37,  14.26,  14.79,  14.17
07/05/2011 19:13:37,  14.26,  14.79,  14.17
07/05/2011 19:23:37,  14.26,  14.79,  14.17
07/05/2011 19:33:37,  14.25,  14.85,  14.18
07/05/2011 19:43:37,  14.25,  14.91,  14.18
07/05/2011 19:53:37,  14.26,  14.97,  14.18
07/05/2011 20:03:37,  14.26,  14.91,  14.18
07/05/2011 20:13:37,  14.25,  14.85,  14.18
07/05/2011 20:23:37,  14.26,  14.91,  14.17
07/05/2011 20:33:37,  14.25,  14.85,  14.17
07/05/2011 20:43:37,  14.25,  14.79,  14.17
07/05/2011 20:53:37,  14.25,  14.79,  14.17
07/05/2011 21:03:37,  14.25,  14.79,  14.17
07/05/2011 21:13:37,  14.20,  14.91,  14.17
07/05/2011 21:23:37,  14.19,  14.97,  14.18
07/05/2011 21:33:37,  14.19,  14.97,  14.18
07/05/2011 21:43:37,  14.25,  14.97,  14.18
07/05/2011 21:53:37,  14.25,  14.97,  14.19
07/05/2011 22:03:37,  14.25,  15.03,  14.18
07/05/2011 22:13:37,  14.24,  14.97,  14.17
07/05/2011 22:23:37,  14.24,  14.91,  14.18
07/05/2011 22:33:37,  14.25,  14.85,  14.17
07/05/2011 22:43:37,  14.25,  14.85,  14.17
07/05/2011 22:53:37,  14.24,  14.85,  14.17
07/05/2011 23:03:37,  14.25,  14.91,  14.17
07/05/2011 23:13:37,  14.24,  14.91,  14.17
07/05/2011 23:23:37,  14.24,  14.85,  14.18
07/05/2011 23:33:37,  14.24,  14.85,  14.17
07/05/2011 23:43:37,  14.24,  14.91,  14.17
07/05/2011 23:53:37,  14.24,  14.85,  14.17
07/06/2011 00:03:37,  14.24,  14.79,  14.16
07/06/2011 00:13:37,  14.25,  14.79,  14.16
07/06/2011 00:23:37,  14.25,  14.79,  14.16
07/06/2011 00:33:37,  14.24,  14.79,  14.17
07/06/2011 00:43:37,  14.24,  14.73,  14.16
07/06/2011 00:53:37,  14.25,  14.73,  14.16
07/06/2011 01:03:37,  14.25,  14.73,  14.17
07/06/2011 01:13:37,  14.24,  14.73,  14.16
07/06/2011 01:23:37,  14.24,  14.73,  14.16
07/06/2011 01:33:37,  14.24,  14.73,  14.16
07/06/2011 01:43:37,  14.24,  14.79,  14.18
07/06/2011 01:53:37,  14.24,  14.73,  14.16
07/06/2011 02:03:37,  14.24,  14.73,  14.17
07/06/2011 02:13:37,  14.24,  14.66,  14.16
07/06/2011 02:23:37,  14.24,  14.73,  14.17
07/06/2011 02:33:37,  14.24,  14.79,  14.17
07/06/2011 02:43:37,  14.24,  14.73,  14.17
07/06/2011 02:53:37,  14.24,  14.79,  14.17
07/06/2011 03:03:37,  14.24,  14.73,  14.17
07/06/2011 03:13:37,  14.24,  14.79,  14.17
07/06/2011 03:23:37,  14.18,  14.85,  14.17
07/06/2011 03:33:37,  14.18,  14.79,  14.17
07/06/2011 03:43:37,  14.23,  14.85,  14.17
07/06/2011 03:53:37,  14.21,  14.85,  14.17
07/06/2011 04:03:37,  14.18,  14.97,  14.17
07/06/2011 04:13:37,  14.23,  14.91,  14.17
07/06/2011 04:23:37,  14.24,  14.85,  14.16
07/06/2011 04:33:37,  14.23,  14.79,  14.17
07/06/2011 04:43:37,  14.23,  14.73,  14.16
07/06/2011 04:53:37,  14.24,  14.73,  14.17
07/06/2011 05:03:37,  14.23,  14.66,  14.16
07/06/2011 05:13:37,  14.24,  14.66,  14.17
07/06/2011 05:23:37,  14.23,  14.60,  14.16
07/06/2011 05:33:37,  14.23,  14.66,  14.17
07/06/2011 05:43:37,  14.23,  14.66,  14.16
07/06/2011 05:53:37,  14.24,  14.66,  14.16
07/06/2011 06:03:37,  14.23,  14.66,  14.15
07/06/2011 06:13:37,  14.23,  14.66,  14.16
07/06/2011 06:23:37,  14.23,  14.73,  14.17
07/06/2011 06:33:37,  14.23,  14.60,  14.16
07/06/2011 06:43:37,  14.22,  14.60,  14.16
07/06/2011 06:53:37,  14.23,  14.66,  14.16
07/06/2011 07:03:37,  14.23,  14.66,  14.16
07/06/2011 07:13:37,  14.23,  14.54,  14.16
07/06/2011 07:23:37,  14.23,  14.54,  14.16
07/06/2011 07:33:37,  14.23,  14.54,  14.16
07/06/2011 07:43:37,  14.23,  14.66,  14.16
07/06/2011 07:53:37,  14.22,  14.60,  14.16
07/06/2011 08:03:37,  14.22,  14.54,  14.15
07/06/2011 08:13:37,  14.22,  14.54,  14.16
07/06/2011 08:23:37,  14.23,  14.60,  14.17
07/06/2011 08:33:37,  14.23,  14.66,  14.16
07/06/2011 08:43:37,  14.22,  14.60,  14.16
07/06/2011 08:53:37,  14.23,  14.54,  14.16
07/06/2011 09:03:37,  14.22,  14.54,  14.16
07/06/2011 09:13:37,  14.22,  14.54,  14.16
07/06/2011 09:23:37,  14.17,  14.85,  14.17
07/06/2011 09:33:37,  14.17,  15.03,  14.19
07/06/2011 09:43:37,  14.22,  14.97,  14.19
07/06/2011 09:53:37,  14.22,  14.91,  14.18
07/06/2011 10:03:37,  14.22,  14.97,  14.18
07/06/2011 10:13:37,  14.22,  14.85,  14.18
07/06/2011 10:23:37,  14.22,  14.85,  14.18
07/06/2011 10:33:37,  14.22,  14.79,  14.17
07/06/2011 10:43:37,  14.22,  14.79,  14.17
07/06/2011 10:53:37,  14.22,  14.79,  14.17
07/06/2011 11:03:37,  14.22,  14.79,  14.17
07/06/2011 11:13:37,  14.22,  14.79,  14.17
07/06/2011 11:23:37,  14.22,  14.73,  14.17
07/06/2011 11:33:37,  14.22,  14.66,  14.17
07/06/2011 11:43:37,  14.22,  14.73,  14.16
07/06/2011 11:53:37,  14.21,  14.73,  14.17
07/06/2011 12:03:37,  14.22,  14.79,  14.17
07/06/2011 12:13:37,  14.21,  14.79,  14.19
07/06/2011 12:23:37,  14.22,  15.03,  14.19
07/06/2011 12:33:37,  14.22,  15.03,  14.19
07/06/2011 12:43:37,  14.22,  15.09,  14.19
07/06/2011 12:53:37,  14.22,  15.09,  14.19
07/06/2011 13:03:37,  14.22,  15.09,  14.19
07/06/2011 13:13:37,  14.21,  15.03,  14.19
07/06/2011 13:23:37,  14.22,  14.97,  14.19
07/06/2011 13:33:37,  14.22,  14.91,  14.18
07/06/2011 13:43:37,  14.22,  14.85,  14.17
07/06/2011 13:53:37,  14.22,  15.03,  14.20
07/06/2011 14:03:37,  14.22,  15.03,  14.18
07/06/2011 14:13:37,  14.21,  14.85,  14.18
07/06/2011 14:23:37,  14.22,  14.85,  14.18
07/06/2011 14:33:37,  14.21,  14.91,  14.19
07/06/2011 14:43:37,  14.21,  15.09,  14.20
07/06/2011 14:53:37,  14.21,  15.15,  14.20
07/06/2011 15:03:37,  14.21,  15.21,  14.21
07/06/2011 15:13:37,  14.21,  15.27,  14.20
07/06/2011 15:23:37,  14.15,  15.40,  14.21
07/06/2011 15:33:37,  14.15,  15.40,  14.21
07/06/2011 15:43:37,  14.20,  15.40,  14.21
07/06/2011 15:53:37,  14.10,  15.58,  14.21
07/06/2011 16:03:37,  14.15,  15.64,  14.22
07/06/2011 16:13:37,  14.20,  15.64,  14.22
07/06/2011 16:23:37,  14.21,  15.52,  14.21
07/06/2011 16:33:37,  14.21,  15.34,  14.20
07/06/2011 16:43:37,  14.21,  15.27,  14.21
07/06/2011 16:53:37,  14.21,  15.34,  14.21
07/06/2011 17:03:37,  14.21,  15.34,  14.20
07/06/2011 17:13:37,  14.21,  15.27,  14.20
07/06/2011 17:23:37,  14.21,  15.27,  14.20
07/06/2011 17:33:37,  14.21,  15.21,  14.20
07/06/2011 17:43:37,  14.21,  15.15,  14.19
07/06/2011 17:53:37,  14.21,  15.21,  14.20
07/06/2011 18:03:37,  14.21,  15.09,  14.19
07/06/2011 18:13:37,  14.21,  15.03,  14.18
07/06/2011 18:23:37,  14.21,  15.03,  14.19
07/06/2011 18:33:37,  14.21,  14.97,  14.18
07/06/2011 18:43:37,  14.20,  14.91,  14.18
07/06/2011 18:53:37,  14.20,  14.85,  14.17
07/06/2011 19:03:37,  14.20,  14.85,  14.17
07/06/2011 19:13:37,  14.20,  14.73,  14.17
07/06/2011 19:23:37,  14.21,  14.66,  14.17
07/06/2011 19:33:37,  14.21,  14.60,  14.16
07/06/2011 19:43:37,  14.20,  14.60,  14.16
07/06/2011 19:53:37,  14.20,  14.66,  14.16
07/06/2011 20:03:37,  14.20,  14.60,  14.16
07/06/2011 20:13:37,  14.20,  14.60,  14.17
07/06/2011 20:23:37,  14.20,  14.73,  14.17
07/06/2011 20:33:37,  14.20,  14.73,  14.17
07/06/2011 20:43:37,  14.20,  14.79,  14.17
07/06/2011 20:53:37,  14.20,  14.85,  14.17
07/06/2011 21:03:37,  14.20,  14.85,  14.18
07/06/2011 21:13:37,  14.20,  14.91,  14.18
07/06/2011 21:23:37,  14.14,  15.03,  14.18
07/06/2011 21:33:37,  14.14,  15.09,  14.19
07/06/2011 21:43:37,  14.19,  15.09,  14.20
07/06/2011 21:53:37,  14.19,  15.09,  14.20
07/06/2011 22:03:37,  14.20,  15.15,  14.20
07/06/2011 22:13:37,  14.20,  15.15,  14.19
07/06/2011 22:23:37,  14.20,  15.09,  14.18
07/06/2011 22:33:37,  14.20,  15.03,  14.18
07/06/2011 22:43:37,  14.20,  14.97,  14.18
07/06/2011 22:53:37,  14.19,  14.91,  14.18
07/06/2011 23:03:37,  14.19,  14.91,  14.18
07/06/2011 23:13:37,  14.19,  14.97,  14.19
07/06/2011 23:23:37,  14.19,  14.91,  14.18
07/06/2011 23:33:37,  14.20,  14.91,  14.18
07/06/2011 23:43:37,  14.20,  14.91,  14.18
07/06/2011 23:53:37,  14.20,  14.91,  14.18
07/07/2011 00:03:37,  14.19,  14.91,  14.18
07/07/2011 00:13:37,  14.19,  14.91,  14.18
07/07/2011 00:23:37,  14.19,  14.79,  14.18
07/07/2011 00:33:37,  14.20,  14.91,  14.17
07/07/2011 00:43:37,  14.19,  14.91,  14.18
07/07/2011 00:53:37,  14.20,  14.85,  14.18
07/07/2011 01:03:37,  14.20,  14.91,  14.18
07/07/2011 01:13:37,  14.19,  14.91,  14.18
07/07/2011 01:23:37,  14.19,  14.91,  14.18
07/07/2011 01:33:37,  14.19,  14.91,  14.17
07/07/2011 01:43:37,  14.19,  15.03,  14.19
07/07/2011 01:53:37,  14.19,  14.97,  14.18
07/07/2011 02:03:37,  14.19,  15.03,  14.18
07/07/2011 02:13:37,  14.19,  15.03,  14.19
07/07/2011 02:23:37,  14.19,  14.97,  14.18
07/07/2011 02:33:37,  14.18,  14.91,  14.19
07/07/2011 02:43:37,  14.18,  14.97,  14.18
07/07/2011 02:53:37,  14.18,  14.91,  14.19
07/07/2011 03:03:37,  14.18,  14.91,  14.18
07/07/2011 03:13:37,  14.18,  15.03,  14.19
07/07/2011 03:23:37,  14.12,  15.03,  14.19
07/07/2011 03:33:37,  14.12,  15.21,  14.20
07/07/2011 03:43:37,  14.18,  15.27,  14.21
07/07/2011 03:53:37,  14.16,  15.34,  14.21
07/07/2011 04:03:37,  14.12,  15.34,  14.20
07/07/2011 04:13:37,  14.18,  15.34,  14.21
07/07/2011 04:23:37,  14.18,  15.34,  14.21
07/07/2011 04:33:37,  14.18,  15.34,  14.21
07/07/2011 04:43:37,  14.19,  15.27,  14.20
07/07/2011 04:53:37,  14.19,  15.21,  14.20
07/07/2011 05:03:37,  14.18,  15.21,  14.20
07/07/2011 05:13:37,  14.18,  15.21,  14.20
07/07/2011 05:23:37,  14.18,  15.15,  14.19
07/07/2011 05:33:37,  14.18,  15.15,  14.20
07/07/2011 05:43:37,  14.18,  15.15,  14.20
07/07/2011 05:53:37,  14.18,  15.15,  14.20
07/07/2011 06:03:37,  14.18,  15.21,  14.20
07/07/2011 06:13:37,  14.18,  15.21,  14.20
07/07/2011 06:23:37,  14.18,  15.27,  14.21
07/07/2011 06:33:37,  14.18,  15.27,  14.20
07/07/2011 06:43:37,  14.18,  15.21,  14.19
07/07/2011 06:53:37,  14.18,  15.15,  14.20
07/07/2011 07:03:37,  14.18,  15.21,  14.19
07/07/2011 07:13:37,  14.18,  15.15,  14.20
07/07/2011 07:23:37,  14.18,  15.09,  14.19
07/07/2011 07:33:37,  14.18,  15.09,  14.19
07/07/2011 07:43:37,  14.18,  15.15,  14.19
07/07/2011 07:53:37,  14.18,  15.03,  14.19
07/07/2011 08:03:37,  14.18,  14.97,  14.18
07/07/2011 08:13:37,  14.18,  14.97,  14.18
07/07/2011 08:23:37,  14.18,  15.03,  14.18
07/07/2011 08:33:37,  14.18,  15.03,  14.19
07/07/2011 08:43:37,  14.18,  15.09,  14.19
07/07/2011 08:53:37,  14.18,  15.03,  14.19
07/07/2011 09:03:37,  14.18,  14.97,  14.19
07/07/2011 09:13:37,  14.17,  14.91,  14.19
07/07/2011 09:23:37,  14.11,  15.09,  14.19
07/07/2011 09:33:37,  14.11,  15.09,  14.19
07/07/2011 09:43:37,  14.16,  15.15,  14.18
07/07/2011 09:53:37,  14.05,  15.21,  14.20
07/07/2011 10:03:37,  14.11,  15.27,  14.19
07/07/2011 10:13:37,  14.16,  15.27,  14.20
07/07/2011 10:23:37,  14.17,  15.21,  14.20
07/07/2011 10:33:37,  14.16,  15.09,  14.19
07/07/2011 10:43:37,  14.17,  15.15,  14.19
07/07/2011 10:53:37,  14.17,  15.15,  14.20
07/07/2011 11:03:37,  14.17,  15.27,  14.21
07/07/2011 11:13:37,  14.17,  15.40,  14.22
07/07/2011 11:23:37,  14.17,  15.40,  14.22
07/07/2011 11:33:37,  14.17,  15.52,  14.22
07/07/2011 11:43:37,  14.17,  15.64,  14.22
07/07/2011 11:53:37,  14.17,  15.64,  14.22
07/07/2011 12:03:37,  14.17,  15.64,  14.22
07/07/2011 12:13:37,  14.17,  15.64,  14.22
07/07/2011 12:23:37,  14.17,  15.70,  14.22
07/07/2011 12:33:37,  14.17,  15.64,  14.22
07/07/2011 12:43:37,  14.17,  15.64,  14.22
07/07/2011 12:53:37,  14.17,  15.64,  14.22
07/07/2011 13:03:37,  14.17,  15.64,  14.22
07/07/2011 13:13:37,  14.17,  15.70,  14.22
07/07/2011 13:23:37,  14.16,  15.70,  14.22
07/07/2011 13:33:37,  14.16,  15.70,  14.23
07/07/2011 13:43:37,  14.17,  15.76,  14.23
07/07/2011 13:53:37,  14.16,  15.82,  14.23
07/07/2011 14:03:37,  14.17,  15.82,  14.22
07/07/2011 14:13:37,  14.16,  15.76,  14.22
07/07/2011 14:23:37,  14.17,  15.70,  14.22
07/07/2011 14:33:37,  14.16,  15.64,  14.22
07/07/2011 14:43:37,  14.16,  15.64,  14.22
07/07/2011 14:53:37,  14.16,  15.58,  14.22
07/07/2011 15:03:37,  14.16,  15.58,  14.22
07/07/2011 15:13:37,  14.16,  15.64,  14.22
07/07/2011 15:23:37,  14.10,  15.76,  14.22
07/07/2011 15:33:37,  14.10,  15.76,  14.22
07/07/2011 15:43:37,  14.15,  15.76,  14.22
07/07/2011 15:53:37,  14.03,  15.76,  14.23
07/07/2011 16:03:37,  14.10,  15.82,  14.22
07/07/2011 16:13:37,  14.15,  15.89,  14.23
07/07/2011 16:23:37,  14.15,  15.95,  14.24
07/07/2011 16:33:37,  14.16,  15.89,  14.23
07/07/2011 16:43:37,  14.16,  16.07,  14.25
07/07/2011 16:53:37,  14.16,  16.13,  14.25
07/07/2011 17:03:37,  14.16,  16.19,  14.25
07/07/2011 17:13:37,  14.16,  16.31,  14.26
07/07/2011 17:23:37,  14.16,  16.43,  14.27
07/07/2011 17:33:37,  14.16,  16.50,  14.28
07/07/2011 17:43:37,  14.16,  16.50,  14.28
07/07/2011 17:53:37,  14.16,  16.56,  14.28
07/07/2011 18:03:37,  14.16,  16.68,  14.28
07/07/2011 18:13:37,  14.16,  16.74,  14.28
07/07/2011 18:23:37,  14.16,  16.74,  14.29
07/07/2011 18:33:37,  14.16,  16.80,  14.29
07/07/2011 18:43:37,  14.16,  16.92,  14.29
07/07/2011 18:53:37,  14.16,  17.05,  14.31
07/07/2011 19:03:37,  14.16,  17.17,  14.31
07/07/2011 19:13:37,  14.16,  17.23,  14.31
07/07/2011 19:23:37,  14.16,  17.35,  14.32
07/07/2011 19:33:37,  14.16,  17.47,  14.33
07/07/2011 19:43:37,  14.16,  17.53,  14.33
07/07/2011 19:53:37,  14.16,  17.47,  14.33
07/07/2011 20:03:37,  14.16,  17.59,  14.34
07/07/2011 20:13:37,  14.16,  17.59,  14.33
07/07/2011 20:23:37,  14.16,  17.59,  14.33
07/07/2011 20:33:37,  14.16,  17.66,  14.34
07/07/2011 20:43:37,  14.17,  17.72,  14.33
07/07/2011 20:53:37,  14.17,  17.72,  14.34
07/07/2011 21:03:37,  14.17,  17.59,  14.34
07/07/2011 21:13:37,  14.16,  17.66,  14.35
07/07/2011 21:23:37,  14.10,  17.84,  14.35
07/07/2011 21:33:37,  14.10,  17.90,  14.35
07/07/2011 21:43:37,  14.15,  17.84,  14.35
07/07/2011 21:53:37,  14.06,  17.96,  14.35
07/07/2011 22:03:37,  14.10,  18.02,  14.35
07/07/2011 22:13:37,  14.16,  17.96,  14.35
07/07/2011 22:23:37,  14.15,  17.90,  14.35
07/07/2011 22:33:37,  14.16,  17.84,  14.35
07/07/2011 22:43:37,  14.15,  17.78,  14.35
07/07/2011 22:53:37,  14.15,  17.84,  14.35
07/07/2011 23:03:37,  14.16,  17.78,  14.35
07/07/2011 23:13:37,  14.16,  17.84,  14.35
07/07/2011 23:23:37,  14.16,  17.84,  14.35
07/07/2011 23:33:37,  14.16,  17.90,  14.35
07/07/2011 23:43:37,  14.16,  17.96,  14.35
07/07/2011 23:53:37,  14.15,  17.90,  14.35
07/08/2011 00:03:37,  14.15,  17.84,  14.35
07/08/2011 00:13:37,  14.15,  17.90,  14.35
07/08/2011 00:23:37,  14.16,  17.96,  14.35
07/08/2011 00:33:37,  14.16,  17.96,  14.35
07/08/2011 00:43:37,  14.16,  17.96,  14.35
07/08/2011 00:53:37,  14.16,  17.96,  14.35
07/08/2011 01:03:37,  14.15,  17.96,  14.35
07/08/2011 01:13:37,  14.15,  17.96,  14.35
07/08/2011 01:23:37,  14.15,  17.96,  14.35
07/08/2011 01:33:37,  14.15,  17.78,  14.35
07/08/2011 01:43:37,  14.15,  17.78,  14.35
07/08/2011 01:53:37,  14.15,  17.84,  14.35
07/08/2011 02:03:37,  14.15,  17.90,  14.35
07/08/2011 02:13:37,  14.15,  17.96,  14.35
07/08/2011 02:23:37,  14.15,  17.90,  14.35
07/08/2011 02:33:37,  14.15,  17.96,  14.35
07/08/2011 02:43:37,  14.15,  17.84,  14.35
07/08/2011 02:53:37,  14.15,  17.90,  14.35
07/08/2011 03:03:37,  14.15,  17.96,  14.35
07/08/2011 03:13:37,  13.82,  18.02,  14.35
07/08/2011 03:23:37,  14.08,  18.21,  14.36
07/08/2011 03:33:37,  14.08,  18.21,  14.35
07/08/2011 03:43:37,  14.14,  18.21,  14.35
07/08/2011 03:53:37,  14.02,  18.14,  14.36
07/08/2011 04:03:37,  14.09,  18.14,  14.36
07/08/2011 04:13:37,  14.14,  18.14,  14.36
07/08/2011 04:23:37,  14.14,  17.90,  14.35
07/08/2011 04:33:37,  14.14,  17.96,  14.35
07/08/2011 04:43:37,  14.14,  17.96,  14.35
07/08/2011 04:53:37,  14.14,  17.96,  14.35
07/08/2011 05:03:37,  14.14,  17.90,  14.35
07/08/2011 05:13:37,  14.14,  17.90,  14.35
07/08/2011 05:23:37,  14.14,  17.84,  14.35
07/08/2011 05:33:37,  14.14,  17.90,  14.35
07/08/2011 05:43:37,  14.14,  17.96,  14.35
07/08/2011 05:53:37,  14.13,  17.96,  14.35
07/08/2011 06:03:37,  14.13,  17.96,  14.35
07/08/2011 06:13:37,  14.14,  17.96,  14.35
07/08/2011 06:23:37,  14.14,  17.84,  14.35
07/08/2011 06:33:37,  14.14,  17.84,  14.35
07/08/2011 06:43:37,  14.14,  17.78,  14.34
07/08/2011 06:53:37,  14.13,  17.78,  14.35
07/08/2011 07:03:37,  14.13,  17.84,  14.35
07/08/2011 07:13:37,  14.13,  17.90,  14.35
07/08/2011 07:23:37,  14.13,  17.84,  14.34
07/08/2011 07:33:37,  14.13,  17.72,  14.34
07/08/2011 07:43:37,  14.13,  17.72,  14.34
07/08/2011 07:53:37,  14.14,  17.66,  14.33
07/08/2011 08:03:37,  14.14,  17.66,  14.34
07/08/2011 08:13:37,  14.13,  17.66,  14.34
07/08/2011 08:23:37,  14.12,  17.72,  14.34
07/08/2011 08:33:37,  14.12,  17.59,  14.34
07/08/2011 08:43:37,  14.13,  17.66,  14.34
07/08/2011 08:53:37,  14.13,  17.78,  14.34
07/08/2011 09:03:37,  14.13,  17.66,  14.33
07/08/2011 09:13:37,  14.13,  17.53,  14.33
07/08/2011 09:23:37,  14.07,  17.66,  14.33
07/08/2011 09:33:37,  14.06,  17.59,  14.34
07/08/2011 09:43:37,  14.12,  17.59,  14.33
07/08/2011 09:53:37,  14.00,  17.59,  14.34
07/08/2011 10:03:37,  14.06,  17.66,  14.34
07/08/2011 10:13:37,  14.12,  17.66,  14.34
07/08/2011 10:23:37,  14.12,  17.59,  14.34
07/08/2011 10:33:37,  14.12,  17.59,  14.34
07/08/2011 10:43:37,  14.12,  17.59,  14.33
07/08/2011 10:53:37,  14.12,  17.53,  14.33
07/08/2011 11:03:37,  14.12,  17.59,  14.33
07/08/2011 11:13:37,  14.12,  17.59,  14.33
07/08/2011 11:23:37,  14.12,  17.53,  14.33
07/08/2011 11:33:37,  14.12,  17.59,  14.33
07/08/2011 11:43:37,  14.12,  17.53,  14.34
07/08/2011 11:53:37,  14.12,  17.59,  14.33
07/08/2011 12:03:37,  14.12,  17.59,  14.34
07/08/2011 12:13:37,  14.12,  17.66,  14.34
07/08/2011 12:23:37,  14.12,  17.72,  14.35
07/08/2011 12:33:37,  14.12,  17.78,  14.35
07/08/2011 12:43:37,  14.12,  17.96,  14.35
07/08/2011 12:53:37,  14.12,  18.02,  14.36
07/08/2011 13:03:37,  14.12,  18.08,  14.36
07/08/2011 13:13:37,  14.12,  18.02,  14.36
07/08/2011 13:23:37,  14.12,  18.02,  14.35
07/08/2011 13:33:37,  14.11,  17.90,  14.36
07/08/2011 13:43:37,  14.11,  18.08,  14.37
07/08/2011 13:53:37,  14.11,  18.02,  14.35
07/08/2011 14:03:37,  14.11,  18.14,  14.37
07/08/2011 14:13:37,  14.12,  18.21,  14.37
07/08/2011 14:23:37,  14.12,  18.27,  14.37
07/08/2011 14:33:37,  14.12,  18.33,  14.37
07/08/2011 14:43:37,  14.12,  18.14,  14.36
07/08/2011 14:53:37,  14.11,  18.27,  14.37
07/08/2011 15:03:37,  14.12,  18.27,  14.37
07/08/2011 15:13:37,  14.11,  18.21,  14.37
07/08/2011 15:23:37,  14.06,  18.27,  14.36
07/08/2011 15:33:37,  14.06,  18.21,  14.36
07/08/2011 15:43:37,  14.11,  18.14,  14.36
07/08/2011 15:53:37,  14.00,  18.08,  14.36
07/08/2011 16:03:37,  14.05,  18.14,  14.35
07/08/2011 16:13:37,  14.10,  18.02,  14.35
07/08/2011 16:23:37,  14.11,  18.02,  14.35
07/08/2011 16:33:37,  14.11,  17.96,  14.35
07/08/2011 16:43:37,  14.11,  17.96,  14.35
07/08/2011 16:53:37,  14.11,  17.90,  14.35
07/08/2011 17:03:37,  14.11,  17.84,  14.35
07/08/2011 17:13:37,  14.11,  17.78,  14.34
07/08/2011 17:23:37,  14.10,  17.84,  14.35
07/08/2011 17:33:37,  14.10,  17.84,  14.35
07/08/2011 17:43:37,  14.10,  17.84,  14.35
07/08/2011 17:53:37,  14.10,  17.84,  14.35
07/08/2011 18:03:37,  14.10,  17.90,  14.35
07/08/2011 18:13:37,  14.10,  17.90,  14.35
07/08/2011 18:23:37,  14.10,  17.90,  14.35
07/08/2011 18:33:37,  14.10,  17.96,  14.35
07/08/2011 18:43:37,  14.10,  17.96,  14.35
07/08/2011 18:53:37,  14.10,  17.96,  14.36
07/08/2011 19:03:37,  14.10,  17.96,  14.35
07/08/2011 19:13:37,  14.10,  18.02,  14.36
07/08/2011 19:23:37,  14.11,  18.08,  14.36
07/08/2011 19:33:37,  14.10,  18.02,  14.36
07/08/2011 19:43:37,  14.11,  18.14,  14.36
07/08/2011 19:53:37,  14.11,  18.21,  14.37
07/08/2011 20:03:37,  14.10,  18.21,  14.37
07/08/2011 20:13:37,  14.10,  18.27,  14.36
07/08/2011 20:23:37,  14.10,  18.27,  14.37
07/08/2011 20:33:37,  14.10,  18.33,  14.37
07/08/2011 20:43:37,  14.10,  18.21,  14.36
07/08/2011 20:53:37,  14.10,  18.27,  14.37
07/08/2011 21:03:37,  14.10,  18.27,  14.37
07/08/2011 21:13:37,  14.10,  18.33,  14.37
07/08/2011 21:23:37,  14.03,  18.33,  14.38
07/08/2011 21:33:37,  14.03,  18.33,  14.38
07/08/2011 21:43:37,  14.09,  18.39,  14.38
07/08/2011 21:53:37,  13.97,  18.45,  14.37
07/08/2011 22:03:37,  14.03,  18.39,  14.37
07/08/2011 22:13:37,  14.09,  18.39,  14.37
07/08/2011 22:23:37,  14.09,  18.27,  14.37
07/08/2011 22:33:37,  14.09,  18.21,  14.37
07/08/2011 22:43:37,  14.09,  18.21,  14.37
07/08/2011 22:53:37,  14.09,  18.14,  14.36
07/08/2011 23:03:37,  14.09,  18.08,  14.36
07/08/2011 23:13:37,  14.09,  18.14,  14.37
07/08/2011 23:23:37,  14.09,  18.27,  14.37
07/08/2011 23:33:37,  14.09,  18.27,  14.37
07/08/2011 23:43:37,  14.09,  18.33,  14.38
07/08/2011 23:53:37,  14.09,  18.33,  14.38
07/09/2011 00:03:37,  14.09,  18.27,  14.37
07/09/2011 00:13:37,  14.09,  18.27,  14.37
07/09/2011 00:23:37,  14.09,  18.33,  14.37
07/09/2011 00:33:37,  14.09,  18.33,  14.37
07/09/2011 00:43:37,  14.09,  18.33,  14.37
07/09/2011 00:53:37,  14.09,  18.27,  14.37
07/09/2011 01:03:37,  14.09,  18.27,  14.36
07/09/2011 01:13:37,  14.09,  18.21,  14.36
07/09/2011 01:23:37,  14.09,  18.21,  14.36
07/09/2011 01:33:37,  14.09,  18.14,  14.36
07/09/2011 01:43:37,  14.09,  18.08,  14.36
07/09/2011 01:53:37,  14.08,  18.02,  14.36
07/09/2011 02:03:37,  14.08,  18.02,  14.35
07/09/2011 02:13:37,  14.09,  17.72,  14.36
07/09/2011 02:23:37,  14.08,  17.72,  14.35
07/09/2011 02:33:37,  14.09,  17.11,  14.35
07/09/2011 02:43:37,  14.08,  16.80,  14.33
07/09/2011 02:53:37,  14.08,  16.68,  14.32
07/09/2011 03:03:37,  14.08,  16.50,  14.32
07/09/2011 03:13:37,  14.08,  16.43,  14.31
07/09/2011 03:23:37,  14.03,  16.31,  14.30
07/09/2011 03:33:37,  14.03,  16.31,  14.30
07/09/2011 03:43:37,  14.06,  16.25,  14.31
07/09/2011 03:53:37,  14.03,  16.25,  14.30
07/09/2011 04:03:37,  13.94,  16.31,  14.30
07/09/2011 04:13:37,  14.06,  16.31,  14.30
07/09/2011 04:23:37,  14.07,  16.13,  14.28
07/09/2011 04:33:37,  14.06,  15.89,  14.28
07/09/2011 04:43:37,  14.07,  15.89,  14.28
07/09/2011 04:53:37,  14.06,  15.70,  14.28
07/09/2011 05:03:37,  14.06,  15.52,  14.27
07/09/2011 05:13:37,  14.06,  15.40,  14.26
07/09/2011 05:23:37,  14.06,  15.34,  14.25
07/09/2011 05:33:37,  14.06,  15.21,  14.24
07/09/2011 05:43:37,  14.06,  15.09,  14.24
07/09/2011 05:53:37,  14.06,  14.91,  14.23
07/09/2011 06:03:37,  14.06,  14.85,  14.23
07/09/2011 06:13:37,  14.06,  14.79,  14.22
07/09/2011 06:23:37,  14.06,  14.79,  14.22
07/09/2011 06:33:37,  14.06,  14.66,  14.22
07/09/2011 06:43:37,  14.05,  14.60,  14.22
07/09/2011 06:53:37,  14.05,  14.54,  14.22
07/09/2011 07:03:37,  14.05,  14.48,  14.21
07/09/2011 07:13:37,  14.06,  14.48,  14.20
07/09/2011 07:23:37,  14.05,  14.42,  14.21
07/09/2011 07:33:37,  14.05,  14.42,  14.21
07/09/2011 07:43:37,  14.05,  14.48,  14.21
07/09/2011 07:53:37,  14.05,  14.42,  14.20
07/09/2011 08:03:37,  14.05,  14.48,  14.21
07/09/2011 08:13:37,  14.05,  14.42,  14.21
07/09/2011 08:23:37,  14.05,  14.36,  14.21
07/09/2011 08:33:37,  14.04,  14.42,  14.20
07/09/2011 08:43:37,  14.04,  14.42,  14.21
07/09/2011 08:53:37,  14.04,  14.42,  14.21
07/09/2011 09:03:37,  14.04,  14.54,  14.22
07/09/2011 09:13:37,  14.04,  14.54,  14.22
07/09/2011 09:23:37,  13.99,  14.60,  14.22
07/09/2011 09:33:37,  14.00,  14.66,  14.22
07/09/2011 09:43:37,  14.03,  14.73,  14.22
07/09/2011 09:53:37,  14.00,  14.79,  14.22
07/09/2011 10:03:37,  13.91,  15.03,  14.23
07/09/2011 10:13:37,  14.03,  15.09,  14.24
07/09/2011 10:23:37,  14.04,  15.09,  14.24
07/09/2011 10:33:37,  14.04,  15.15,  14.25
07/09/2011 10:43:37,  14.04,  15.27,  14.25
07/09/2011 10:53:37,  14.04,  15.40,  14.27
07/09/2011 11:03:37,  14.04,  15.52,  14.27
07/09/2011 11:13:37,  14.04,  15.64,  14.28
07/09/2011 11:23:37,  14.04,  15.76,  14.28
07/09/2011 11:33:37,  14.04,  15.89,  14.29
07/09/2011 11:43:37,  14.04,  15.95,  14.29
07/09/2011 11:53:37,  14.04,  16.19,  14.31
07/09/2011 12:03:37,  14.04,  16.25,  14.31
07/09/2011 12:13:37,  14.04,  16.37,  14.33
07/09/2011 12:23:37,  14.04,  16.50,  14.33
07/09/2011 12:33:37,  14.04,  16.56,  14.34
07/09/2011 12:43:37,  14.05,  16.74,  14.34
07/11/2011 07:48:00,  12.09,  21.01,  14.64