05/26/2011 08:05:26,  13.68,  19.55,  15.14
05/26/2011 08:15:25,  13.51,  19.67,  15.14
05/26/2011 08:25:27,  13.25,  19.67,  15.14
05/26/2011 08:35:25,  13.50,  19.61,  15.14
05/26/2011 08:45:25,  13.59,  19.67,  15.14
05/26/2011 08:55:25,  13.59,  19.73,  15.14
05/26/2011 09:05:25,  13.51,  19.73,  15.14
05/26/2011 09:15:25,  13.60,  19.67,  15.14
05/26/2011 09:25:25,  13.53,  19.73,  15.14
05/26/2011 09:35:25,  13.60,  19.91,  15.14
05/26/2011 09:45:27,  13.68,  19.79,  15.15
05/26/2011 09:55:26,  13.50,  19.79,  15.14
05/26/2011 10:05:26,  13.59,  19.85,  15.15
05/26/2011 10:15:26,  13.51,  19.79,  15.14
05/26/2011 10:25:27,  13.25,  19.79,  15.14
05/26/2011 10:35:26,  13.58,  19.73,  15.14
05/26/2011 10:45:26,  13.50,  19.85,  15.14
05/26/2011 10:55:26,  13.59,  19.91,  15.14
05/26/2011 11:05:26,  13.52,  19.85,  15.15
05/26/2011 11:15:28,  13.24,  19.79,  15.15
05/26/2011 11:21:59,  13.68,  19.73,  15.14
05/26/2011 11:31:59,  13.52,  19.73,  15.15
05/26/2011 11:41:59,  13.61,  19.79,  15.14
05/26/2011 11:51:59,  13.51,  19.85,  15.15
05/26/2011 12:01:59,  13.60,  19.73,  15.15
05/26/2011 12:11:59,  13.60,  19.67,  15.15
05/26/2011 12:21:59,  13.53,  19.67,  15.15
05/26/2011 12:31:59,  13.62,  19.67,  15.15
05/26/2011 12:41:59,  13.53,  19.73,  15.15
05/26/2011 12:51:59,  13.61,  19.79,  15.15
05/26/2011 13:01:59,  13.59,  19.61,  15.15
05/26/2011 13:09:58,  13.68,  19.49,  15.15
05/26/2011 13:19:57,  13.51,  19.61,  15.14
05/26/2011 13:29:57,  13.60,  19.79,  15.15
05/26/2011 13:39:57,  13.51,  19.85,  15.15
05/26/2011 13:49:57,  13.59,  19.85,  15.15
05/26/2011 13:59:57,  13.60,  19.85,  15.15
05/26/2011 14:09:57,  13.51,  20.04,  15.16
05/26/2011 14:19:57,  13.60,  19.79,  15.15
05/26/2011 14:29:58,  13.52,  19.67,  15.15
05/26/2011 14:39:57,  13.59,  19.73,  15.15
05/26/2011 14:46:15,  13.68,  19.85,  15.16
05/26/2011 14:46:30,  13.69,  19.85,  15.16
05/26/2011 14:47:29,  13.68,  19.67,  15.15