09/19/2011 13:17:59, 13.06, 21.20, 14.80 09/19/2011 13:27:43, 13.00, 18.88, 14.43 09/19/2011 13:37:43, 12.98, 13.87, 14.20 09/19/2011 13:47:44, 12.97, 10.76, 14.07 09/19/2011 13:57:43, 12.68, 9.54, 14.02 09/19/2011 14:07:43, 12.78, 9.05, 14.01 09/19/2011 14:17:43, 12.75, 8.74, 13.99 09/19/2011 14:27:43, 12.79, 8.19, 13.97 09/19/2011 14:37:43, 12.73, 8.07, 13.96 09/19/2011 14:47:43, 12.71, 8.07, 13.96 09/19/2011 14:57:43, 12.70, 8.01, 13.96 09/19/2011 15:07:43, 12.75, 7.83, 13.95 09/19/2011 15:17:43, 12.79, 7.46, 13.94 09/19/2011 15:27:43, 12.82, 7.34, 13.92 09/19/2011 15:37:43, 12.82, 7.22, 13.92 09/19/2011 15:47:43, 12.83, 7.09, 13.92 09/19/2011 15:57:43, 12.83, 7.16, 13.92 09/19/2011 16:07:43, 12.83, 7.16, 13.91 09/19/2011 16:17:43, 12.83, 7.16, 13.92 09/19/2011 16:27:43, 12.83, 7.16, 13.92 09/19/2011 16:37:44, 12.83, 7.09, 13.92 09/19/2011 16:47:43, 12.82, 6.97, 13.92 09/19/2011 16:57:44, 12.82, 7.09, 13.91 09/19/2011 17:07:43, 12.82, 7.09, 13.91 09/19/2011 17:17:43, 12.82, 7.22, 13.92 09/19/2011 17:27:43, 12.82, 7.22, 13.92 09/19/2011 17:37:43, 12.82, 7.09, 13.92 09/19/2011 17:47:43, 12.82, 7.16, 13.91 09/19/2011 17:57:43, 12.81, 7.22, 13.91 09/19/2011 18:07:43, 12.82, 7.22, 13.91 09/19/2011 18:17:43, 12.82, 7.22, 13.92 09/19/2011 18:27:43, 12.81, 7.28, 13.92 09/19/2011 18:37:43, 12.81, 7.16, 13.92 09/19/2011 18:47:43, 12.81, 7.16, 13.92 09/19/2011 18:57:43, 12.81, 7.28, 13.92 09/19/2011 19:07:43, 12.81, 7.28, 13.92 09/19/2011 19:17:43, 12.80, 7.40, 13.92 09/19/2011 19:27:43, 12.81, 7.28, 13.92 09/19/2011 19:37:43, 12.80, 7.40, 13.93 09/19/2011 19:47:43, 12.80, 7.40, 13.92 09/19/2011 19:57:43, 12.51, 7.77, 13.94 09/19/2011 20:07:43, 12.63, 8.13, 13.95 09/19/2011 20:17:43, 12.62, 8.25, 13.95 09/19/2011 20:27:43, 12.67, 8.01, 13.95 09/19/2011 20:37:43, 12.62, 8.01, 13.95 09/19/2011 20:47:43, 12.61, 8.07, 13.95 09/19/2011 20:57:43, 12.61, 8.01, 13.95 09/19/2011 21:07:43, 12.66, 7.70, 13.94 09/19/2011 21:17:43, 12.72, 7.46, 13.93 09/19/2011 21:27:44, 12.74, 7.28, 13.93 09/19/2011 21:37:43, 12.76, 7.40, 13.93 09/19/2011 21:47:43, 12.76, 7.40, 13.93 09/19/2011 21:57:43, 12.76, 7.40, 13.93 09/19/2011 22:07:43, 12.76, 7.46, 13.93 09/19/2011 22:17:43, 12.77, 7.40, 13.92 09/19/2011 22:27:43, 12.77, 7.34, 13.92 09/19/2011 22:37:43, 12.77, 7.22, 13.92 09/19/2011 22:47:44, 12.77, 7.40, 13.93 09/19/2011 22:57:43, 12.77, 7.34, 13.93 09/19/2011 23:07:43, 12.76, 7.40, 13.93 09/19/2011 23:17:43, 12.77, 7.40, 13.92 09/19/2011 23:27:43, 12.76, 7.46, 13.92 09/19/2011 23:37:43, 12.76, 7.46, 13.93 09/19/2011 23:47:43, 12.77, 7.40, 13.92 09/19/2011 23:57:43, 12.76, 7.46, 13.93 09/20/2011 00:07:43, 12.76, 7.46, 13.92 09/20/2011 00:17:43, 12.76, 7.46, 13.93 09/20/2011 00:27:43, 12.77, 7.46, 13.92 09/20/2011 00:37:43, 12.76, 7.46, 13.92 09/20/2011 00:47:43, 12.76, 7.40, 13.92 09/20/2011 00:57:43, 12.76, 7.40, 13.92 09/20/2011 01:07:43, 12.76, 7.40, 13.92 09/20/2011 01:17:43, 12.76, 7.40, 13.92 09/20/2011 01:27:43, 12.76, 7.34, 13.92 09/20/2011 01:37:43, 12.76, 7.28, 13.92 09/20/2011 01:47:43, 12.76, 7.34, 13.92 09/20/2011 01:57:43, 12.47, 7.77, 13.94 09/20/2011 02:07:43, 12.59, 8.01, 13.94 09/20/2011 02:17:43, 12.58, 8.13, 13.95 09/20/2011 02:27:43, 12.63, 7.77, 13.95 09/20/2011 02:37:43, 12.58, 7.83, 13.95 09/20/2011 02:47:43, 12.57, 8.01, 13.95 09/20/2011 02:57:43, 12.56, 8.13, 13.95 09/20/2011 03:07:43, 12.62, 7.70, 13.94 09/20/2011 03:17:43, 12.68, 7.34, 13.92 09/20/2011 03:27:43, 12.69, 7.28, 13.92 09/20/2011 03:37:43, 12.71, 7.09, 13.91 09/20/2011 03:47:43, 12.71, 7.16, 13.91 09/20/2011 03:57:43, 12.71, 7.03, 13.90 09/20/2011 04:07:43, 12.72, 7.09, 13.90 09/20/2011 04:17:43, 12.72, 7.09, 13.91 09/20/2011 04:27:43, 12.72, 6.97, 13.90 09/20/2011 04:37:43, 12.72, 7.09, 13.91 09/20/2011 04:47:43, 12.71, 7.03, 13.90 09/20/2011 04:57:43, 12.71, 6.97, 13.90 09/20/2011 05:07:43, 12.71, 7.09, 13.90 09/20/2011 05:17:43, 12.71, 7.03, 13.90 09/20/2011 05:27:43, 12.72, 7.16, 13.90 09/20/2011 05:37:43, 12.71, 7.03, 13.90 09/20/2011 05:47:43, 12.72, 7.16, 13.91 09/20/2011 05:57:43, 12.72, 7.09, 13.91 09/20/2011 06:07:43, 12.72, 7.16, 13.91 09/20/2011 06:17:43, 12.72, 7.16, 13.91 09/20/2011 06:27:43, 12.72, 7.22, 13.91 09/20/2011 06:37:43, 12.72, 7.22, 13.91 09/20/2011 06:47:43, 12.72, 7.28, 13.91 09/20/2011 06:57:43, 12.72, 7.28, 13.91 09/20/2011 07:07:43, 12.72, 7.28, 13.91 09/20/2011 07:17:43, 12.71, 7.34, 13.92 09/20/2011 07:27:43, 12.72, 7.28, 13.91 09/20/2011 07:37:43, 12.71, 7.22, 13.91 09/20/2011 07:47:43, 12.71, 7.22, 13.91 09/20/2011 07:57:43, 12.43, 7.64, 13.93 09/20/2011 08:07:45, 12.53, 7.95, 13.94 09/20/2011 08:17:43, 12.39, 8.01, 13.94 09/20/2011 08:27:43, 12.58, 7.70, 13.93 09/20/2011 08:37:43, 12.54, 7.89, 13.94 09/20/2011 08:47:43, 12.53, 8.07, 13.95 09/20/2011 08:57:43, 12.52, 8.19, 13.95 09/20/2011 09:07:43, 12.57, 7.89, 13.94 09/20/2011 09:17:43, 12.62, 7.52, 13.92 09/20/2011 09:27:43, 12.65, 7.40, 13.92 09/20/2011 09:37:44, 12.66, 7.16, 13.91 09/20/2011 09:47:43, 12.66, 7.16, 13.91 09/20/2011 09:57:44, 12.67, 7.28, 13.92 09/20/2011 10:07:43, 12.67, 7.16, 13.91 09/20/2011 10:17:43, 12.67, 7.28, 13.91 09/20/2011 10:27:44, 12.68, 7.22, 13.91 09/20/2011 10:37:43, 12.68, 7.09, 13.91 09/20/2011 10:47:43, 12.68, 7.03, 13.91 09/20/2011 10:57:44, 12.68, 7.03, 13.91 09/20/2011 11:07:43, 12.68, 7.09, 13.91 09/20/2011 11:17:43, 12.68, 7.16, 13.91 09/20/2011 11:27:43, 12.68, 7.22, 13.91 09/20/2011 11:37:44, 12.68, 7.22, 13.92 09/20/2011 11:47:43, 12.68, 7.16, 13.91 09/20/2011 11:57:43, 12.68, 7.16, 13.91 09/20/2011 12:07:43, 12.68, 7.16, 13.91 09/20/2011 12:17:43, 12.68, 7.28, 13.91 09/20/2011 12:27:43, 12.68, 7.22, 13.91 09/20/2011 12:37:43, 12.68, 7.28, 13.91 09/20/2011 12:47:44, 12.67, 7.34, 13.91 09/20/2011 12:57:43, 12.68, 7.22, 13.92 09/20/2011 13:07:44, 12.68, 7.22, 13.91 09/20/2011 13:17:44, 12.68, 7.09, 13.91 09/20/2011 13:27:43, 12.67, 7.09, 13.91 09/20/2011 13:37:43, 12.67, 7.16, 13.90 09/20/2011 13:47:44, 12.67, 7.03, 13.90 09/20/2011 13:57:43, 12.39, 7.34, 13.91 09/20/2011 14:07:44, 12.50, 7.64, 13.92 09/20/2011 14:17:43, 12.49, 7.70, 13.93 09/20/2011 14:27:43, 12.54, 7.58, 13.92 09/20/2011 14:37:43, 12.50, 7.64, 13.93 09/20/2011 14:47:43, 12.48, 7.83, 13.93 09/20/2011 14:57:44, 12.48, 7.77, 13.93 09/20/2011 15:07:43, 12.53, 7.46, 13.92 09/20/2011 15:17:44, 12.58, 7.22, 13.91 09/20/2011 15:27:43, 12.60, 7.22, 13.90 09/20/2011 15:37:43, 12.62, 7.09, 13.90 09/20/2011 15:47:43, 12.62, 7.09, 13.90 09/20/2011 15:57:43, 12.62, 7.16, 13.90 09/20/2011 16:07:44, 12.63, 6.97, 13.90 09/20/2011 16:17:43, 12.63, 6.97, 13.90 09/20/2011 16:27:43, 12.63, 7.09, 13.90 09/20/2011 16:37:43, 12.63, 6.97, 13.89 09/20/2011 16:47:44, 12.63, 7.03, 13.90 09/20/2011 16:57:43, 12.63, 6.91, 13.90 09/20/2011 17:07:43, 12.64, 6.91, 13.89 09/20/2011 17:17:43, 12.63, 6.91, 13.90 09/20/2011 17:27:43, 12.63, 6.91, 13.89 09/20/2011 17:37:43, 12.63, 6.79, 13.89 09/20/2011 17:47:43, 12.63, 6.97, 13.89 09/20/2011 17:57:44, 12.63, 6.85, 13.89 09/20/2011 18:07:43, 12.63, 6.79, 13.89 09/20/2011 18:17:43, 12.63, 6.91, 13.89 09/20/2011 18:27:44, 12.63, 7.03, 13.90 09/20/2011 18:37:43, 12.63, 6.97, 13.89 09/20/2011 18:47:43, 12.63, 6.97, 13.90 09/20/2011 18:57:43, 12.63, 7.22, 13.91 09/20/2011 19:07:44, 12.63, 7.09, 13.91 09/20/2011 19:17:43, 12.63, 7.03, 13.90 09/20/2011 19:27:43, 12.63, 7.09, 13.90 09/20/2011 19:37:43, 12.63, 7.09, 13.90 09/20/2011 19:47:43, 12.63, 7.09, 13.90 09/20/2011 19:57:43, 12.35, 7.46, 13.92 09/20/2011 20:07:43, 12.47, 7.83, 13.93 09/20/2011 20:17:43, 12.46, 8.01, 13.94 09/20/2011 20:27:43, 12.50, 7.77, 13.93 09/20/2011 20:37:44, 12.46, 7.83, 13.94 09/20/2011 20:47:44, 12.45, 7.95, 13.94 09/20/2011 20:57:43, 12.43, 8.01, 13.95 09/20/2011 21:07:43, 12.49, 7.70, 13.93 09/20/2011 21:17:43, 12.54, 7.46, 13.92 09/20/2011 21:27:44, 12.57, 7.40, 13.91 09/20/2011 21:37:43, 12.57, 7.28, 13.91 09/20/2011 21:47:43, 12.59, 7.22, 13.91 09/20/2011 21:57:43, 12.59, 7.16, 13.91 09/20/2011 22:07:43, 12.59, 7.16, 13.91 09/20/2011 22:17:43, 12.59, 7.22, 13.91 09/20/2011 22:27:43, 12.59, 7.16, 13.91 09/20/2011 22:37:43, 12.59, 7.09, 13.91 09/20/2011 22:47:44, 12.59, 7.09, 13.91 09/20/2011 22:57:43, 12.59, 7.09, 13.91 09/20/2011 23:07:44, 12.59, 7.09, 13.91 09/20/2011 23:17:43, 12.59, 7.16, 13.91 09/20/2011 23:27:44, 12.60, 7.22, 13.91 09/20/2011 23:37:44, 12.60, 7.22, 13.91 09/20/2011 23:47:43, 12.60, 7.16, 13.91 09/20/2011 23:57:44, 12.59, 7.09, 13.91 09/21/2011 00:07:43, 12.59, 7.28, 13.92 09/21/2011 00:17:44, 12.60, 7.28, 13.92 09/21/2011 00:27:43, 12.60, 7.22, 13.92 09/21/2011 00:37:43, 12.60, 7.16, 13.92 09/21/2011 00:47:43, 12.59, 7.34, 13.92 09/21/2011 00:57:43, 12.59, 7.28, 13.92 09/21/2011 01:07:43, 12.59, 7.22, 13.92 09/21/2011 01:17:44, 12.59, 7.34, 13.93 09/21/2011 01:27:43, 12.59, 7.34, 13.92 09/21/2011 01:37:44, 12.59, 7.28, 13.92 09/21/2011 01:47:43, 12.59, 7.22, 13.92 09/21/2011 01:57:43, 12.32, 7.77, 13.93 09/21/2011 02:07:44, 12.44, 7.95, 13.95 09/21/2011 02:17:43, 12.43, 8.19, 13.95 09/21/2011 02:27:44, 12.47, 7.89, 13.94 09/21/2011 02:37:43, 12.43, 7.83, 13.94 09/21/2011 02:47:44, 12.43, 7.95, 13.94 09/21/2011 02:57:43, 12.41, 7.83, 13.93 09/21/2011 03:07:43, 12.47, 7.64, 13.92 09/21/2011 03:17:43, 12.52, 7.34, 13.90 09/21/2011 03:27:43, 12.53, 7.22, 13.90 09/21/2011 03:37:43, 12.54, 7.09, 13.90 09/21/2011 03:47:43, 12.55, 7.03, 13.90 09/21/2011 03:57:43, 12.55, 7.03, 13.90 09/21/2011 04:07:43, 12.56, 6.85, 13.90 09/21/2011 04:17:44, 12.56, 6.97, 13.90 09/21/2011 04:27:44, 12.56, 6.85, 13.90 09/21/2011 04:37:43, 12.56, 6.85, 13.90 09/21/2011 04:47:43, 12.56, 6.97, 13.90 09/21/2011 04:57:44, 12.56, 6.97, 13.89 09/21/2011 05:07:43, 12.56, 6.91, 13.90 09/21/2011 05:17:44, 12.56, 7.03, 13.90 09/21/2011 05:27:44, 12.56, 7.09, 13.90 09/21/2011 05:37:44, 12.56, 6.97, 13.89 09/21/2011 05:47:43, 12.56, 6.97, 13.89 09/21/2011 05:57:43, 12.56, 6.97, 13.90 09/21/2011 06:07:43, 12.56, 6.97, 13.90 09/21/2011 06:17:43, 12.56, 7.16, 13.90 09/21/2011 06:27:43, 12.56, 7.09, 13.90 09/21/2011 06:37:43, 12.56, 7.09, 13.91 09/21/2011 06:47:43, 12.56, 7.09, 13.90 09/21/2011 06:57:43, 12.56, 7.09, 13.90 09/21/2011 07:07:43, 12.56, 7.16, 13.91 09/21/2011 07:17:43, 12.56, 7.16, 13.91 09/21/2011 07:27:44, 12.56, 7.09, 13.90 09/21/2011 07:37:43, 12.56, 7.09, 13.91 09/21/2011 07:47:44, 12.56, 7.09, 13.91 09/21/2011 07:57:43, 12.29, 7.64, 13.93 09/21/2011 08:07:45, 12.41, 7.89, 13.93 09/21/2011 08:17:44, 12.41, 7.95, 13.94 09/21/2011 08:27:44, 12.44, 7.70, 13.93 09/21/2011 08:37:43, 12.28, 7.89, 13.93 09/21/2011 08:47:44, 12.40, 7.89, 13.93 09/21/2011 08:57:43, 12.40, 7.83, 13.94 09/21/2011 09:07:43, 12.44, 7.64, 13.93 09/21/2011 09:17:43, 12.49, 7.40, 13.91 09/21/2011 09:27:44, 12.50, 7.22, 13.91 09/21/2011 09:37:43, 12.51, 7.09, 13.90 09/21/2011 09:47:43, 12.52, 7.09, 13.91 09/21/2011 09:57:44, 12.52, 7.03, 13.91 09/21/2011 10:07:43, 12.53, 7.03, 13.90 09/21/2011 10:17:44, 12.53, 6.97, 13.90 09/21/2011 10:27:44, 12.53, 6.97, 13.90 09/21/2011 10:37:43, 12.53, 6.97, 13.90 09/21/2011 10:47:43, 12.53, 7.03, 13.90 09/21/2011 10:57:43, 12.53, 7.09, 13.90 09/21/2011 11:07:43, 12.53, 7.09, 13.90 09/21/2011 11:17:44, 12.53, 7.03, 13.90 09/21/2011 11:27:43, 12.53, 7.03, 13.90 09/21/2011 11:37:44, 12.53, 7.03, 13.91 09/21/2011 11:47:43, 12.54, 6.97, 13.90 09/21/2011 11:57:43, 12.53, 7.09, 13.91 09/21/2011 12:07:43, 12.53, 7.09, 13.91 09/21/2011 12:17:43, 12.53, 7.34, 13.92 09/21/2011 12:27:43, 12.53, 7.46, 13.92 09/21/2011 12:37:43, 12.53, 7.46, 13.92 09/21/2011 12:47:43, 12.53, 7.46, 13.92 09/21/2011 12:57:43, 12.53, 7.40, 13.92 09/21/2011 13:07:43, 12.53, 7.28, 13.91 09/21/2011 13:17:43, 12.53, 7.34, 13.91 09/21/2011 13:27:44, 12.53, 7.28, 13.91 09/21/2011 13:37:44, 12.53, 7.28, 13.92 09/21/2011 13:47:43, 12.53, 7.34, 13.91 09/21/2011 13:57:44, 12.27, 7.58, 13.93 09/21/2011 14:07:44, 12.39, 7.77, 13.93 09/21/2011 14:17:44, 12.39, 7.83, 13.94 09/21/2011 14:27:43, 12.42, 7.52, 13.92 09/21/2011 14:37:43, 12.39, 7.77, 13.93 09/21/2011 14:47:44, 12.38, 7.83, 13.93 09/21/2011 14:57:44, 12.38, 7.89, 13.93 09/21/2011 15:07:43, 12.36, 7.58, 13.92 09/21/2011 15:17:43, 12.47, 7.34, 13.91 09/21/2011 15:27:43, 12.48, 7.09, 13.90 09/21/2011 15:37:43, 12.49, 6.91, 13.90 09/21/2011 15:47:43, 12.50, 6.91, 13.89 09/21/2011 15:57:44, 12.50, 7.09, 13.90 09/21/2011 16:07:43, 12.50, 7.09, 13.90 09/21/2011 16:17:43, 12.50, 6.97, 13.90 09/21/2011 16:27:43, 12.50, 7.03, 13.90 09/21/2011 16:37:44, 12.50, 6.97, 13.90 09/21/2011 16:47:43, 12.50, 7.03, 13.90 09/21/2011 16:57:44, 12.51, 6.97, 13.90 09/21/2011 17:07:43, 12.50, 6.97, 13.90 09/21/2011 17:17:43, 12.51, 7.03, 13.90 09/21/2011 17:27:43, 12.51, 6.97, 13.90 09/21/2011 17:37:44, 12.50, 7.03, 13.90 09/21/2011 17:47:43, 12.51, 6.97, 13.90 09/21/2011 17:57:43, 12.51, 6.91, 13.90 09/21/2011 18:07:43, 12.51, 7.03, 13.90 09/21/2011 18:17:43, 12.51, 7.03, 13.90 09/21/2011 18:27:43, 12.50, 6.97, 13.90 09/21/2011 18:37:44, 12.50, 6.91, 13.90 09/21/2011 18:47:43, 12.51, 6.97, 13.89 09/21/2011 18:57:43, 12.51, 7.09, 13.90 09/21/2011 19:07:43, 12.50, 7.09, 13.90 09/21/2011 19:17:43, 12.50, 7.09, 13.89 09/21/2011 19:27:43, 12.51, 6.97, 13.89 09/21/2011 19:37:43, 12.50, 6.91, 13.90 09/21/2011 19:47:43, 12.50, 7.03, 13.90 09/21/2011 19:57:43, 12.25, 7.46, 13.91 09/21/2011 20:07:43, 12.37, 7.70, 13.93 09/21/2011 20:17:43, 12.37, 7.89, 13.93 09/21/2011 20:27:43, 12.40, 7.70, 13.92 09/21/2011 20:37:43, 12.37, 7.64, 13.93 09/21/2011 20:47:43, 12.36, 7.77, 13.93 09/21/2011 20:57:43, 12.36, 8.01, 13.94 09/21/2011 21:07:44, 12.40, 7.64, 13.93 09/21/2011 21:17:43, 12.44, 7.52, 13.92 09/21/2011 21:27:44, 12.46, 7.28, 13.91 09/21/2011 21:37:43, 12.47, 7.28, 13.91 09/21/2011 21:47:43, 12.47, 7.09, 13.90 09/21/2011 21:57:44, 12.47, 7.09, 13.91 09/21/2011 22:07:43, 12.48, 7.16, 13.90 09/21/2011 22:17:44, 12.49, 7.16, 13.90 09/21/2011 22:27:43, 12.48, 7.03, 13.90 09/21/2011 22:37:43, 12.48, 7.03, 13.90 09/21/2011 22:47:43, 12.49, 7.16, 13.90 09/21/2011 22:57:44, 12.48, 7.03, 13.91 09/21/2011 23:07:43, 12.48, 7.09, 13.91 09/21/2011 23:17:44, 12.49, 7.03, 13.91 09/21/2011 23:27:43, 12.49, 7.09, 13.90 09/21/2011 23:37:43, 12.49, 7.22, 13.90 09/21/2011 23:47:44, 12.49, 7.22, 13.90 09/21/2011 23:57:43, 12.49, 7.09, 13.91 09/22/2011 00:07:43, 12.49, 7.16, 13.91 09/22/2011 00:17:43, 12.49, 7.28, 13.91 09/22/2011 00:27:43, 12.49, 7.16, 13.91 09/22/2011 00:37:44, 12.48, 7.28, 13.91 09/22/2011 00:47:43, 12.49, 7.16, 13.90 09/22/2011 00:57:43, 12.49, 7.34, 13.91 09/22/2011 01:07:43, 12.48, 7.28, 13.91 09/22/2011 01:17:43, 12.49, 7.22, 13.91 09/22/2011 01:27:44, 12.49, 7.28, 13.91 09/22/2011 01:37:44, 12.48, 7.28, 13.91 09/22/2011 01:47:44, 12.49, 7.22, 13.90 09/22/2011 01:57:43, 12.24, 7.58, 13.93 09/22/2011 02:07:43, 12.35, 8.01, 13.94 09/22/2011 02:17:43, 12.35, 8.13, 13.95 09/22/2011 02:27:44, 12.39, 7.95, 13.93 09/22/2011 02:37:43, 12.26, 7.95, 13.95 09/22/2011 02:47:43, 12.35, 8.13, 13.94 09/22/2011 02:57:44, 12.35, 8.07, 13.95 09/22/2011 03:07:43, 12.38, 7.89, 13.94 09/22/2011 03:17:44, 12.43, 7.70, 13.93 09/22/2011 03:27:43, 12.44, 7.52, 13.93 09/22/2011 03:37:43, 12.45, 7.46, 13.93 09/22/2011 03:47:43, 12.46, 7.46, 13.91 09/22/2011 03:57:43, 12.46, 7.28, 13.91 09/22/2011 04:07:43, 12.46, 7.28, 13.92 09/22/2011 04:17:44, 12.47, 7.09, 13.90 09/22/2011 04:27:43, 12.46, 7.03, 13.90 09/22/2011 04:37:43, 12.47, 6.97, 13.89 09/22/2011 04:47:43, 12.47, 7.03, 13.90 09/22/2011 04:57:44, 12.47, 7.03, 13.89 09/22/2011 05:07:43, 12.47, 6.97, 13.89 09/22/2011 05:17:44, 12.47, 6.91, 13.89 09/22/2011 05:27:43, 12.47, 6.85, 13.89 09/22/2011 05:37:43, 12.47, 6.85, 13.89 09/22/2011 05:47:43, 12.47, 6.79, 13.89 09/22/2011 05:57:43, 12.47, 6.79, 13.89 09/22/2011 06:07:43, 12.47, 6.85, 13.89 09/22/2011 06:17:43, 12.46, 6.91, 13.89 09/22/2011 06:27:44, 12.47, 6.85, 13.89 09/22/2011 06:37:43, 12.47, 6.79, 13.89 09/22/2011 06:47:43, 12.47, 6.85, 13.89 09/22/2011 06:57:43, 12.47, 6.97, 13.89 09/22/2011 07:07:43, 12.47, 6.97, 13.89 09/22/2011 07:17:43, 12.47, 6.91, 13.89 09/22/2011 07:27:43, 12.47, 6.91, 13.89 09/22/2011 07:37:43, 12.46, 7.03, 13.89 09/22/2011 07:47:43, 12.47, 7.09, 13.89 09/22/2011 07:57:44, 12.21, 7.52, 13.91 09/22/2011 08:07:44, 12.34, 7.77, 13.93 09/22/2011 08:17:43, 12.33, 7.95, 13.94 09/22/2011 08:27:43, 12.37, 7.64, 13.93 09/22/2011 08:37:43, 12.33, 7.89, 13.93 09/22/2011 08:47:44, 12.33, 7.95, 13.93 09/22/2011 08:57:44, 12.33, 8.01, 13.94 09/22/2011 09:07:43, 12.36, 7.64, 13.92 09/22/2011 09:17:43, 12.41, 7.40, 13.91 09/22/2011 09:27:44, 12.42, 7.22, 13.91 09/22/2011 09:37:43, 12.43, 7.03, 13.91 09/22/2011 09:47:44, 12.44, 7.09, 13.90 09/22/2011 09:57:43, 12.44, 7.22, 13.91 09/22/2011 10:07:44, 12.44, 7.09, 13.90 09/22/2011 10:17:43, 12.44, 7.09, 13.91 09/22/2011 10:27:43, 12.44, 7.03, 13.91 09/22/2011 10:37:43, 12.44, 7.09, 13.90 09/22/2011 10:47:43, 12.44, 7.09, 13.91 09/22/2011 10:57:43, 12.45, 6.97, 13.90 09/22/2011 11:07:43, 12.45, 7.16, 13.90 09/22/2011 11:17:43, 12.45, 7.22, 13.90 09/22/2011 11:27:43, 12.45, 7.03, 13.90 09/22/2011 11:37:43, 12.45, 7.09, 13.90 09/22/2011 11:47:43, 12.45, 7.16, 13.90 09/22/2011 11:57:43, 12.45, 7.09, 13.90 09/22/2011 12:07:43, 12.45, 7.22, 13.90 09/22/2011 12:17:43, 12.45, 7.09, 13.90 09/22/2011 12:27:43, 12.45, 7.16, 13.91 09/22/2011 12:37:43, 12.45, 7.16, 13.90 09/22/2011 12:47:44, 12.45, 7.22, 13.90 09/22/2011 12:57:43, 12.45, 7.16, 13.91 09/22/2011 13:07:43, 12.45, 7.28, 13.91 09/22/2011 13:17:43, 12.45, 7.34, 13.91 09/22/2011 13:27:44, 12.44, 7.28, 13.92 09/22/2011 13:37:43, 12.45, 7.22, 13.92 09/22/2011 13:47:43, 12.44, 7.28, 13.91 09/22/2011 13:57:44, 12.20, 7.70, 13.93 09/22/2011 14:07:44, 12.33, 7.89, 13.94 09/22/2011 14:17:45, 12.32, 8.01, 13.94 09/22/2011 14:27:44, 12.35, 7.77, 13.93 09/22/2011 14:37:44, 12.32, 7.83, 13.94 09/22/2011 14:47:44, 12.32, 8.01, 13.95 09/22/2011 14:57:43, 12.28, 8.07, 13.95 09/22/2011 15:07:44, 12.35, 7.83, 13.94 09/22/2011 15:17:44, 12.39, 7.46, 13.93 09/22/2011 15:27:44, 12.41, 7.28, 13.92 09/22/2011 15:37:43, 12.42, 7.22, 13.92 09/22/2011 15:47:43, 12.42, 7.22, 13.91 09/22/2011 15:57:43, 12.42, 7.34, 13.92 09/22/2011 16:07:43, 12.43, 7.22, 13.91 09/22/2011 16:17:44, 12.43, 7.22, 13.91 09/22/2011 16:27:43, 12.43, 7.03, 13.90 09/22/2011 16:37:43, 12.43, 7.03, 13.89 09/22/2011 16:47:44, 12.43, 6.91, 13.89 09/22/2011 16:57:43, 12.43, 6.79, 13.89 09/22/2011 17:07:43, 12.43, 6.91, 13.89 09/22/2011 17:17:43, 12.43, 6.97, 13.89 09/22/2011 17:27:43, 12.43, 6.91, 13.89 09/22/2011 17:37:43, 12.43, 6.97, 13.89 09/22/2011 17:47:43, 12.43, 6.97, 13.89 09/22/2011 17:57:43, 12.43, 6.79, 13.89 09/22/2011 18:07:43, 12.43, 6.85, 13.89 09/22/2011 18:17:43, 12.44, 6.79, 13.89 09/22/2011 18:27:43, 12.43, 6.79, 13.89 09/22/2011 18:37:43, 12.43, 6.97, 13.89 09/22/2011 18:47:43, 12.43, 6.85, 13.89 09/22/2011 18:57:44, 12.43, 7.03, 13.89 09/22/2011 19:07:43, 12.43, 6.97, 13.89 09/22/2011 19:17:43, 12.43, 6.97, 13.89 09/22/2011 19:27:43, 12.43, 6.91, 13.90 09/22/2011 19:37:43, 12.43, 6.97, 13.89 09/22/2011 19:47:43, 12.43, 7.03, 13.90 09/22/2011 19:57:44, 12.18, 7.40, 13.92 09/22/2011 20:07:44, 12.31, 7.64, 13.92 09/22/2011 20:17:43, 12.30, 7.77, 13.93 09/22/2011 20:27:43, 12.34, 7.58, 13.92 09/22/2011 20:37:43, 12.31, 7.70, 13.93 09/22/2011 20:47:44, 12.30, 7.89, 13.93 09/22/2011 20:57:43, 12.29, 7.89, 13.94 09/22/2011 21:07:44, 12.33, 7.64, 13.92 09/22/2011 21:17:43, 12.38, 7.34, 13.91 09/22/2011 21:27:44, 12.39, 7.28, 13.91 09/22/2011 21:37:43, 12.40, 7.16, 13.90 09/22/2011 21:47:43, 12.40, 7.09, 13.90 09/22/2011 21:57:43, 12.41, 7.16, 13.90 09/22/2011 22:07:44, 12.41, 7.03, 13.90 09/22/2011 22:17:43, 12.41, 7.09, 13.90 09/22/2011 22:27:43, 12.41, 7.03, 13.90 09/22/2011 22:37:43, 12.41, 6.97, 13.91 09/22/2011 22:47:43, 12.41, 6.97, 13.90 09/22/2011 22:57:44, 12.42, 7.16, 13.90 09/22/2011 23:07:44, 12.42, 7.16, 13.90 09/22/2011 23:17:44, 12.42, 7.03, 13.90 09/22/2011 23:27:44, 12.41, 7.03, 13.90 09/22/2011 23:37:43, 12.41, 7.03, 13.90 09/22/2011 23:47:43, 12.42, 7.03, 13.90 09/22/2011 23:57:44, 12.41, 7.16, 13.90 09/23/2011 00:07:44, 12.42, 7.03, 13.90 09/23/2011 00:17:43, 12.41, 7.03, 13.90 09/23/2011 00:27:44, 12.42, 7.09, 13.90 09/23/2011 00:37:43, 12.41, 7.22, 13.91 09/23/2011 00:47:43, 12.42, 7.22, 13.90 09/23/2011 00:57:43, 12.42, 7.09, 13.90 09/23/2011 01:07:43, 12.41, 7.03, 13.91 09/23/2011 01:17:44, 12.42, 7.09, 13.90 09/23/2011 01:27:43, 12.41, 7.03, 13.90 09/23/2011 01:37:44, 12.41, 7.03, 13.90 09/23/2011 01:47:43, 12.41, 7.09, 13.90 09/23/2011 01:57:43, 12.18, 7.58, 13.92 09/23/2011 02:07:44, 12.30, 8.01, 13.93 09/23/2011 02:17:43, 12.29, 8.07, 13.94 09/23/2011 02:27:43, 12.32, 7.89, 13.93 09/23/2011 02:37:43, 12.29, 7.95, 13.93 09/23/2011 02:47:43, 12.29, 7.95, 13.94 09/23/2011 02:57:43, 12.29, 8.13, 13.95 09/23/2011 03:07:44, 12.32, 7.83, 13.94 09/23/2011 03:17:43, 12.36, 7.52, 13.92 09/23/2011 03:27:43, 12.38, 7.40, 13.92 09/23/2011 03:37:43, 12.39, 7.34, 13.91 09/23/2011 03:47:43, 12.39, 7.22, 13.91 09/23/2011 03:57:43, 12.39, 7.09, 13.91 09/23/2011 04:07:44, 12.39, 7.22, 13.91 09/23/2011 04:17:43, 12.40, 7.03, 13.90 09/23/2011 04:27:43, 12.40, 7.09, 13.89 09/23/2011 04:37:44, 12.40, 7.09, 13.90 09/23/2011 04:47:43, 12.40, 6.97, 13.90 09/23/2011 04:57:45, 12.40, 6.91, 13.90 09/23/2011 05:07:43, 12.40, 7.03, 13.89 09/23/2011 05:17:43, 12.40, 7.03, 13.89 09/23/2011 05:27:44, 12.40, 6.91, 13.89 09/23/2011 05:37:43, 12.40, 6.85, 13.89 09/23/2011 05:47:43, 12.40, 6.97, 13.89 09/23/2011 05:57:43, 12.40, 6.91, 13.89 09/23/2011 06:07:44, 12.40, 6.97, 13.89 09/23/2011 06:17:43, 12.40, 6.91, 13.89 09/23/2011 06:27:43, 12.40, 6.85, 13.89 09/23/2011 06:37:44, 12.40, 6.85, 13.89 09/23/2011 06:47:43, 12.40, 6.79, 13.89 09/23/2011 06:57:43, 12.40, 6.85, 13.89 09/23/2011 07:07:44, 12.40, 6.79, 13.89 09/23/2011 07:17:43, 12.40, 6.79, 13.89 09/23/2011 07:27:44, 12.40, 6.79, 13.89 09/23/2011 07:37:43, 12.40, 6.85, 13.89 09/23/2011 07:47:43, 12.40, 6.79, 13.89 09/23/2011 07:57:43, 12.15, 7.34, 13.91 09/23/2011 08:07:43, 12.14, 7.52, 13.91 09/23/2011 08:17:43, 12.13, 7.77, 13.92 09/23/2011 08:27:44, 12.25, 7.52, 13.91 09/23/2011 08:37:43, 12.14, 7.70, 13.92 09/23/2011 08:47:44, 12.13, 7.77, 13.93 09/23/2011 08:57:44, 12.13, 7.83, 13.93 09/23/2011 09:07:43, 12.24, 8.01, 13.93 09/23/2011 09:17:43, 12.32, 7.58, 13.92 09/23/2011 09:27:44, 12.35, 7.28, 13.91 09/23/2011 09:37:43, 12.36, 7.03, 13.90 09/23/2011 09:47:44, 12.37, 7.09, 13.90 09/23/2011 09:57:43, 12.37, 6.91, 13.90 09/23/2011 10:07:43, 12.38, 7.09, 13.89 09/23/2011 10:17:44, 12.38, 7.03, 13.89 09/23/2011 10:27:43, 12.38, 6.91, 13.89 09/23/2011 10:37:43, 12.38, 6.91, 13.89 09/23/2011 10:47:43, 12.38, 6.91, 13.89 09/23/2011 10:57:43, 12.38, 6.91, 13.89 09/23/2011 11:07:44, 12.38, 6.91, 13.89 09/23/2011 11:17:44, 12.38, 6.97, 13.89 09/23/2011 11:27:43, 12.38, 6.91, 13.89 09/23/2011 11:37:43, 12.38, 7.03, 13.89 09/23/2011 11:47:44, 12.38, 6.91, 13.90 09/23/2011 11:57:43, 12.38, 6.91, 13.90 09/23/2011 12:07:43, 12.38, 7.09, 13.90 09/23/2011 12:17:44, 12.38, 7.03, 13.90 09/23/2011 12:27:44, 12.38, 7.03, 13.90 09/23/2011 12:37:44, 12.38, 6.97, 13.89 09/23/2011 12:47:43, 12.38, 6.97, 13.89 09/23/2011 12:57:43, 12.39, 6.91, 13.89 09/23/2011 13:07:43, 12.38, 6.97, 13.89 09/23/2011 13:17:43, 12.38, 6.97, 13.90 09/23/2011 13:27:44, 12.38, 7.03, 13.90 09/23/2011 13:37:43, 12.38, 7.16, 13.90 09/23/2011 13:47:43, 12.38, 7.16, 13.90 09/23/2011 13:57:43, 12.15, 7.46, 13.92 09/23/2011 14:07:43, 12.12, 7.89, 13.93 09/23/2011 14:17:43, 12.12, 8.01, 13.94 09/23/2011 14:27:43, 12.24, 7.95, 13.93 09/23/2011 14:37:43, 12.13, 7.95, 13.94 09/23/2011 14:47:43, 12.11, 8.07, 13.95 09/23/2011 14:57:43, 12.23, 8.07, 13.94 09/23/2011 15:07:43, 12.32, 7.70, 13.94 09/23/2011 15:17:43, 12.35, 7.52, 13.92 09/23/2011 15:27:44, 12.35, 7.46, 13.92 09/23/2011 15:37:43, 12.36, 7.16, 13.91 09/23/2011 15:47:43, 12.36, 7.22, 13.91 09/23/2011 15:57:44, 12.36, 7.03, 13.89 09/23/2011 16:07:43, 12.37, 7.03, 13.90 09/23/2011 16:17:43, 12.37, 7.16, 13.90 09/23/2011 16:27:43, 12.37, 7.03, 13.90 09/23/2011 16:37:43, 12.37, 7.16, 13.90 09/23/2011 16:47:44, 12.37, 7.03, 13.90 09/23/2011 16:57:43, 12.37, 7.09, 13.90 09/23/2011 17:07:44, 12.37, 6.97, 13.89 09/23/2011 17:17:44, 12.37, 6.91, 13.89 09/23/2011 17:27:43, 12.37, 6.85, 13.89 09/23/2011 17:37:44, 12.37, 7.03, 13.89 09/23/2011 17:47:43, 12.37, 7.03, 13.89 09/23/2011 17:57:44, 12.37, 6.85, 13.89 09/23/2011 18:07:44, 12.37, 6.91, 13.89 09/23/2011 18:17:44, 12.37, 6.85, 13.89 09/23/2011 18:27:43, 12.37, 6.85, 13.89 09/23/2011 18:37:44, 12.37, 6.91, 13.89 09/23/2011 18:47:44, 12.37, 6.79, 13.89 09/23/2011 18:57:44, 12.37, 6.91, 13.89 09/23/2011 19:07:43, 12.37, 6.97, 13.89 09/23/2011 19:17:43, 12.37, 6.85, 13.89 09/23/2011 19:27:44, 12.37, 6.97, 13.89 09/23/2011 19:37:43, 12.37, 6.91, 13.89 09/23/2011 19:47:43, 12.36, 6.85, 13.89 09/23/2011 19:57:43, 12.13, 7.40, 13.91 09/23/2011 20:07:44, 12.11, 7.64, 13.92 09/23/2011 20:17:44, 12.11, 7.83, 13.92 09/23/2011 20:27:43, 12.22, 7.52, 13.92 09/23/2011 20:37:43, 12.11, 7.64, 13.92 09/23/2011 20:47:44, 12.10, 7.70, 13.92 09/23/2011 20:57:44, 12.21, 7.58, 13.92 09/23/2011 21:07:43, 12.31, 7.46, 13.91 09/23/2011 21:17:43, 12.32, 7.28, 13.90 09/23/2011 21:27:43, 12.34, 7.09, 13.91 09/23/2011 21:37:43, 12.34, 7.09, 13.89 09/23/2011 21:47:44, 12.35, 6.91, 13.90 09/23/2011 21:57:43, 12.35, 6.91, 13.89 09/23/2011 22:07:43, 12.35, 6.91, 13.90 09/23/2011 22:17:43, 12.35, 6.91, 13.89 09/23/2011 22:27:44, 12.35, 6.91, 13.90 09/23/2011 22:37:43, 12.35, 6.97, 13.89 09/23/2011 22:47:43, 12.35, 7.09, 13.90 09/23/2011 22:57:44, 12.35, 7.03, 13.90 09/23/2011 23:07:43, 12.35, 6.97, 13.89 09/23/2011 23:17:44, 12.36, 7.03, 13.90 09/23/2011 23:27:43, 12.35, 6.91, 13.90 09/23/2011 23:37:43, 12.35, 6.91, 13.89 09/23/2011 23:47:43, 12.35, 6.97, 13.89 09/23/2011 23:57:43, 12.35, 6.97, 13.89 09/24/2011 00:07:43, 12.35, 7.09, 13.90 09/24/2011 00:17:43, 12.35, 7.09, 13.89 09/24/2011 00:27:43, 12.35, 7.09, 13.90 09/24/2011 00:37:44, 12.36, 7.09, 13.90 09/24/2011 00:47:43, 12.35, 7.03, 13.90 09/24/2011 00:57:43, 12.35, 7.22, 13.90 09/24/2011 01:07:43, 12.35, 7.09, 13.90 09/24/2011 01:17:43, 12.35, 7.09, 13.90 09/24/2011 01:27:44, 12.35, 7.22, 13.90 09/24/2011 01:37:43, 12.35, 7.16, 13.91 09/24/2011 01:47:44, 12.35, 7.22, 13.90 09/24/2011 01:57:43, 12.12, 7.58, 13.92 09/24/2011 02:07:43, 12.10, 7.95, 13.93 09/24/2011 02:17:43, 12.10, 8.01, 13.94 09/24/2011 02:27:43, 12.21, 7.77, 13.93 09/24/2011 02:37:43, 12.10, 7.83, 13.93 09/24/2011 02:47:43, 12.09, 7.95, 13.94 09/24/2011 02:57:43, 12.20, 7.95, 13.94 09/24/2011 03:07:43, 12.29, 7.64, 13.93 09/24/2011 03:17:43, 12.32, 7.40, 13.92 09/24/2011 03:27:43, 12.32, 7.28, 13.92 09/24/2011 03:37:44, 12.33, 7.34, 13.91 09/24/2011 03:47:43, 12.33, 7.34, 13.91 09/24/2011 03:57:44, 12.33, 7.22, 13.91 09/24/2011 04:07:43, 12.34, 7.28, 13.92 09/24/2011 04:17:43, 12.34, 7.34, 13.92 09/24/2011 04:27:44, 12.34, 7.40, 13.91 09/24/2011 04:37:43, 12.34, 7.09, 13.91 09/24/2011 04:47:43, 12.34, 7.16, 13.90 09/24/2011 04:57:43, 12.35, 7.16, 13.89 09/24/2011 05:07:44, 12.34, 7.03, 13.89 09/24/2011 05:17:43, 12.34, 6.97, 13.89 09/24/2011 05:27:44, 12.34, 6.91, 13.89 09/24/2011 05:37:43, 12.34, 6.91, 13.89 09/24/2011 05:47:43, 12.35, 6.97, 13.89 09/24/2011 05:57:44, 12.34, 7.09, 13.89 09/24/2011 06:07:43, 12.34, 7.03, 13.90 09/24/2011 06:17:43, 12.34, 7.03, 13.89 09/24/2011 06:27:43, 12.34, 6.97, 13.89 09/24/2011 06:37:43, 12.34, 6.97, 13.89 09/24/2011 06:47:43, 12.34, 6.91, 13.89 09/24/2011 06:57:44, 12.34, 6.85, 13.89 09/24/2011 07:07:43, 12.34, 6.79, 13.89 09/24/2011 07:17:43, 12.34, 6.79, 13.89 09/24/2011 07:27:43, 12.34, 6.91, 13.89 09/24/2011 07:37:44, 12.34, 6.91, 13.89 09/24/2011 07:47:43, 12.34, 6.85, 13.89 09/24/2011 07:57:43, 12.10, 7.28, 13.91 09/24/2011 08:07:44, 12.08, 7.52, 13.92 09/24/2011 08:17:43, 12.09, 7.64, 13.92 09/24/2011 08:27:43, 12.19, 7.58, 13.91 09/24/2011 08:37:44, 12.09, 7.58, 13.92 09/24/2011 08:47:43, 12.08, 7.70, 13.92 09/24/2011 08:57:43, 12.09, 7.58, 13.92 09/24/2011 09:07:43, 12.20, 7.83, 13.93 09/24/2011 09:17:43, 12.19, 7.58, 13.92 09/24/2011 09:27:43, 12.29, 7.40, 13.91 09/24/2011 09:37:43, 12.30, 7.28, 13.91 09/24/2011 09:47:43, 12.31, 7.16, 13.90 09/24/2011 09:57:43, 12.32, 7.16, 13.90 09/24/2011 10:07:43, 12.32, 7.16, 13.90 09/24/2011 10:17:43, 12.32, 6.97, 13.89 09/24/2011 10:27:44, 12.32, 7.03, 13.89 09/24/2011 10:37:43, 12.32, 6.91, 13.89 09/24/2011 10:47:43, 12.32, 6.97, 13.90 09/24/2011 10:57:43, 12.32, 6.97, 13.89 09/24/2011 11:07:43, 12.32, 6.91, 13.89 09/24/2011 11:17:43, 12.32, 6.91, 13.89 09/24/2011 11:27:43, 12.32, 6.85, 13.89 09/24/2011 11:37:44, 12.32, 6.97, 13.89 09/24/2011 11:47:43, 12.32, 6.97, 13.89 09/24/2011 11:57:44, 12.32, 6.91, 13.89 09/24/2011 12:07:43, 12.32, 6.97, 13.89 09/24/2011 12:17:43, 12.32, 6.91, 13.89 09/24/2011 12:27:43, 12.32, 7.03, 13.89 09/24/2011 12:37:44, 12.32, 7.03, 13.89 09/24/2011 12:47:43, 12.32, 6.91, 13.89 09/24/2011 12:57:43, 12.32, 6.97, 13.89 09/24/2011 13:07:43, 12.32, 6.97, 13.89 09/24/2011 13:17:43, 12.32, 6.97, 13.89 09/24/2011 13:27:43, 12.32, 6.91, 13.89 09/24/2011 13:37:43, 12.32, 6.91, 13.90 09/24/2011 13:47:44, 12.32, 6.97, 13.90 09/24/2011 13:57:43, 12.09, 7.40, 13.90 09/24/2011 14:07:44, 12.07, 7.77, 13.92 09/24/2011 14:17:43, 12.07, 7.83, 13.93 09/24/2011 14:27:43, 12.18, 7.83, 13.92 09/24/2011 14:37:43, 12.07, 7.83, 13.93 09/24/2011 14:47:44, 12.06, 8.01, 13.94 09/24/2011 14:57:43, 12.17, 7.95, 13.93 09/24/2011 15:07:43, 12.26, 7.77, 13.92 09/24/2011 15:17:43, 12.28, 7.70, 13.92 09/24/2011 15:27:44, 12.29, 7.46, 13.92 09/24/2011 15:37:43, 12.30, 7.40, 13.92 09/24/2011 15:47:43, 12.30, 7.46, 13.93 09/24/2011 15:57:43, 12.31, 7.46, 13.93 09/24/2011 16:07:43, 12.31, 7.52, 13.92 09/24/2011 16:17:44, 12.31, 7.52, 13.93 09/24/2011 16:27:43, 12.31, 7.34, 13.91 09/24/2011 16:37:43, 12.31, 7.22, 13.91 09/24/2011 16:47:44, 12.31, 7.28, 13.90 09/24/2011 16:57:43, 12.31, 7.09, 13.89 09/24/2011 17:07:43, 12.31, 7.03, 13.89 09/24/2011 17:17:43, 12.31, 6.91, 13.89 09/24/2011 17:27:43, 12.31, 6.91, 13.89 09/24/2011 17:37:44, 12.31, 7.03, 13.89 09/24/2011 17:47:43, 12.31, 6.91, 13.89 09/24/2011 17:57:43, 12.31, 6.91, 13.89 09/24/2011 18:07:44, 12.31, 6.97, 13.89 09/24/2011 18:17:44, 12.31, 6.97, 13.89 09/24/2011 18:27:43, 12.31, 6.85, 13.89 09/24/2011 18:37:44, 12.31, 6.85, 13.89 09/24/2011 18:47:43, 12.31, 6.79, 13.89 09/24/2011 18:57:43, 12.31, 6.91, 13.89 09/24/2011 19:07:43, 12.31, 6.97, 13.89 09/24/2011 19:17:43, 12.31, 7.03, 13.89 09/24/2011 19:27:43, 12.31, 7.09, 13.89 09/24/2011 19:37:43, 12.31, 7.03, 13.89 09/24/2011 19:47:44, 12.31, 6.91, 13.89 09/24/2011 19:57:43, 12.07, 7.40, 13.91 09/24/2011 20:07:43, 12.06, 7.77, 13.92 09/24/2011 20:17:44, 12.06, 7.77, 13.92 09/24/2011 20:27:44, 12.16, 7.64, 13.91 09/24/2011 20:37:44, 12.06, 7.70, 13.92 09/24/2011 20:47:44, 12.05, 7.70, 13.91 09/24/2011 20:57:43, 12.15, 7.64, 13.93 09/24/2011 21:07:43, 12.25, 7.46, 13.91 09/24/2011 21:17:43, 12.26, 7.16, 13.90 09/24/2011 21:27:43, 12.28, 7.03, 13.89 09/24/2011 21:37:44, 12.28, 7.09, 13.90 09/24/2011 21:47:43, 12.29, 7.09, 13.90 09/24/2011 21:57:43, 12.29, 7.03, 13.89 09/24/2011 22:07:43, 12.29, 7.03, 13.89 09/24/2011 22:17:43, 12.29, 7.03, 13.89 09/24/2011 22:27:43, 12.29, 6.97, 13.90 09/24/2011 22:37:43, 12.29, 7.09, 13.89 09/24/2011 22:47:43, 12.29, 7.03, 13.89 09/24/2011 22:57:43, 12.29, 7.03, 13.90 09/24/2011 23:07:44, 12.29, 7.09, 13.90 09/24/2011 23:17:43, 12.30, 7.16, 13.90 09/24/2011 23:27:43, 12.30, 7.22, 13.90 09/24/2011 23:37:43, 12.30, 7.22, 13.90 09/24/2011 23:47:43, 12.30, 7.09, 13.90 09/24/2011 23:57:44, 12.29, 7.16, 13.91 09/25/2011 00:07:44, 12.30, 7.09, 13.90 09/25/2011 00:17:43, 12.30, 7.09, 13.89 09/25/2011 00:27:43, 12.30, 7.22, 13.91 09/25/2011 00:37:44, 12.30, 7.09, 13.89 09/25/2011 00:47:44, 12.29, 6.97, 13.90 09/25/2011 00:57:43, 12.30, 7.03, 13.90 09/25/2011 01:07:43, 12.29, 7.09, 13.90 09/25/2011 01:17:43, 12.30, 7.09, 13.90 09/25/2011 01:27:43, 12.30, 7.03, 13.90 09/25/2011 01:37:43, 12.29, 7.16, 13.90 09/25/2011 01:47:43, 12.29, 7.09, 13.91 09/25/2011 01:57:43, 12.06, 7.52, 13.92 09/25/2011 02:07:43, 12.05, 7.89, 13.92 09/25/2011 02:17:44, 12.04, 7.89, 13.93 09/25/2011 02:27:43, 12.15, 7.77, 13.92 09/25/2011 02:37:44, 12.05, 7.77, 13.93 09/25/2011 02:47:44, 12.03, 7.83, 13.93 09/25/2011 02:57:43, 12.14, 7.83, 13.93 09/25/2011 03:07:43, 12.24, 7.70, 13.92 09/25/2011 03:17:43, 12.25, 7.52, 13.91 09/25/2011 03:27:44, 12.27, 7.28, 13.91 09/25/2011 03:37:43, 12.27, 7.16, 13.90 09/25/2011 03:47:43, 12.27, 7.16, 13.90 09/25/2011 03:57:44, 12.28, 7.22, 13.91 09/25/2011 04:07:44, 12.28, 7.28, 13.91 09/25/2011 04:17:43, 12.28, 7.22, 13.91 09/25/2011 04:27:43, 12.28, 7.40, 13.91 09/25/2011 04:37:43, 12.28, 7.46, 13.91 09/25/2011 04:47:44, 12.29, 7.46, 13.91 09/25/2011 04:57:43, 12.28, 7.34, 13.92 09/25/2011 05:07:43, 12.28, 7.40, 13.91 09/25/2011 05:17:43, 12.28, 7.22, 13.91 09/25/2011 05:27:43, 12.28, 7.09, 13.90 09/25/2011 05:37:43, 12.29, 7.09, 13.90 09/25/2011 05:47:44, 12.29, 6.97, 13.89 09/25/2011 05:57:43, 12.29, 7.09, 13.90 09/25/2011 06:07:43, 12.29, 7.09, 13.89 09/25/2011 06:17:43, 12.29, 7.09, 13.89 09/25/2011 06:27:43, 12.29, 6.97, 13.90 09/25/2011 06:37:44, 12.29, 6.97, 13.90 09/25/2011 06:47:44, 12.29, 6.91, 13.89 09/25/2011 06:57:43, 12.29, 6.91, 13.89 09/25/2011 07:07:43, 12.28, 6.85, 13.89 09/25/2011 07:17:43, 12.28, 7.03, 13.89 09/25/2011 07:27:43, 12.28, 6.97, 13.89 09/25/2011 07:37:43, 12.28, 6.85, 13.89 09/25/2011 07:47:43, 12.28, 6.97, 13.89 09/25/2011 07:57:43, 12.05, 7.22, 13.90 09/25/2011 08:07:44, 12.03, 7.58, 13.91 09/25/2011 08:17:43, 12.03, 7.64, 13.91 09/25/2011 08:27:43, 12.14, 7.64, 13.91 09/25/2011 08:37:44, 12.03, 7.46, 13.91 09/25/2011 08:47:43, 12.02, 7.58, 13.92 09/25/2011 08:57:43, 12.02, 7.70, 13.92 09/25/2011 09:07:43, 12.12, 7.77, 13.92 09/25/2011 09:17:43, 12.21, 7.46, 13.91 09/25/2011 09:27:43, 12.24, 7.09, 13.90 09/25/2011 09:37:43, 12.25, 7.09, 13.89 09/25/2011 09:47:44, 12.25, 7.03, 13.89 09/25/2011 09:57:43, 12.26, 6.91, 13.89 09/25/2011 10:07:44, 12.26, 6.97, 13.89 09/25/2011 10:17:43, 12.26, 6.97, 13.89 09/25/2011 10:27:44, 12.26, 7.03, 13.89 09/25/2011 10:37:43, 12.26, 7.03, 13.89 09/25/2011 10:47:43, 12.26, 6.97, 13.89 09/25/2011 10:57:43, 12.26, 7.03, 13.90 09/25/2011 11:07:43, 12.26, 6.97, 13.89 09/25/2011 11:17:43, 12.26, 6.91, 13.89 09/25/2011 11:27:43, 12.26, 6.91, 13.89 09/25/2011 11:37:43, 12.26, 6.97, 13.89 09/25/2011 11:47:43, 12.26, 7.09, 13.90 09/25/2011 11:57:43, 12.26, 6.97, 13.90 09/25/2011 12:07:43, 12.27, 7.03, 13.90 09/25/2011 12:17:44, 12.27, 6.97, 13.89 09/25/2011 12:27:44, 12.27, 7.16, 13.89 09/25/2011 12:37:43, 12.27, 7.03, 13.89 09/25/2011 12:47:43, 12.27, 7.09, 13.89 09/25/2011 12:57:43, 12.27, 6.97, 13.89 09/25/2011 13:07:43, 12.27, 6.97, 13.89 09/25/2011 13:17:44, 12.27, 6.91, 13.89 09/25/2011 13:27:43, 12.27, 6.85, 13.89 09/25/2011 13:37:43, 12.27, 6.91, 13.89 09/25/2011 13:47:43, 12.26, 7.09, 13.90 09/25/2011 13:57:44, 12.03, 7.40, 13.91 09/25/2011 14:07:43, 12.02, 7.64, 13.92 09/25/2011 14:17:43, 12.02, 7.83, 13.93 09/25/2011 14:27:43, 12.12, 7.70, 13.92 09/25/2011 14:37:43, 12.02, 7.70, 13.93 09/25/2011 14:47:43, 12.01, 7.95, 13.93 09/25/2011 14:57:43, 12.00, 8.07, 13.93 09/25/2011 15:07:43, 12.11, 8.01, 13.94 09/25/2011 15:17:43, 12.20, 7.83, 13.92 09/25/2011 15:27:43, 12.22, 7.64, 13.92 09/25/2011 15:37:44, 12.23, 7.40, 13.92 09/25/2011 15:47:43, 12.24, 7.46, 13.91 09/25/2011 15:57:43, 12.24, 7.52, 13.92 09/25/2011 16:07:43, 12.24, 7.46, 13.92 09/25/2011 16:17:44, 12.25, 7.40, 13.91 09/25/2011 16:27:43, 12.25, 7.34, 13.91 09/25/2011 16:37:43, 12.25, 7.46, 13.92 09/25/2011 16:47:43, 12.25, 7.52, 13.92 09/25/2011 16:57:44, 12.25, 7.40, 13.92 09/25/2011 17:07:43, 12.25, 7.34, 13.92 09/25/2011 17:17:43, 12.25, 7.28, 13.91 09/25/2011 17:27:43, 12.25, 7.22, 13.90 09/25/2011 17:37:43, 12.25, 7.09, 13.90 09/25/2011 17:47:43, 12.26, 7.09, 13.89 09/25/2011 17:57:43, 12.26, 7.03, 13.89 09/25/2011 18:07:43, 12.26, 6.97, 13.89 09/25/2011 18:17:43, 12.25, 7.03, 13.89 09/25/2011 18:27:43, 12.25, 7.03, 13.89 09/25/2011 18:37:43, 12.25, 7.09, 13.89 09/25/2011 18:47:43, 12.25, 7.03, 13.90 09/25/2011 18:57:43, 12.25, 7.03, 13.89 09/25/2011 19:07:43, 12.26, 7.03, 13.89 09/25/2011 19:17:43, 12.25, 7.03, 13.89 09/25/2011 19:27:43, 12.25, 7.03, 13.89 09/25/2011 19:37:44, 12.25, 6.85, 13.89 09/25/2011 19:47:43, 12.25, 6.79, 13.89 09/25/2011 19:57:44, 12.02, 7.40, 13.90 09/25/2011 20:07:43, 12.00, 7.52, 13.91 09/25/2011 20:17:43, 12.00, 7.70, 13.92 09/25/2011 20:27:43, 12.11, 7.46, 13.91 09/25/2011 20:37:43, 12.00, 7.58, 13.91 09/25/2011 20:47:43, 12.00, 7.64, 13.92 09/25/2011 20:57:43, 11.99, 7.70, 13.92 09/25/2011 21:07:44, 12.09, 7.77, 13.91 09/25/2011 21:17:43, 12.18, 7.46, 13.91 09/25/2011 21:27:43, 12.20, 7.28, 13.91 09/25/2011 21:37:44, 12.21, 7.28, 13.90 09/25/2011 21:47:44, 12.22, 7.16, 13.89 09/25/2011 21:57:43, 12.23, 6.97, 13.89 09/25/2011 22:07:43, 12.23, 6.91, 13.89 09/25/2011 22:17:43, 12.23, 6.97, 13.89 09/25/2011 22:27:43, 12.23, 6.91, 13.89 09/25/2011 22:37:43, 12.23, 6.91, 13.89 09/25/2011 22:47:44, 12.23, 6.91, 13.89 09/25/2011 22:57:43, 12.24, 6.91, 13.89 09/25/2011 23:07:44, 12.24, 7.03, 13.89 09/25/2011 23:17:44, 12.24, 6.97, 13.89 09/25/2011 23:27:43, 12.24, 7.09, 13.89 09/25/2011 23:37:43, 12.24, 7.16, 13.90 09/25/2011 23:47:43, 12.24, 7.09, 13.89 09/25/2011 23:57:43, 12.24, 7.09, 13.89 09/26/2011 00:07:43, 12.24, 7.09, 13.89 09/26/2011 00:17:43, 12.24, 7.09, 13.89 09/26/2011 00:27:43, 12.23, 7.16, 13.90 09/26/2011 00:37:43, 12.24, 7.09, 13.90 09/26/2011 00:47:43, 12.24, 7.09, 13.90 09/26/2011 00:57:43, 12.24, 7.16, 13.90 09/26/2011 01:07:43, 12.24, 7.22, 13.90 09/26/2011 01:17:44, 12.24, 7.22, 13.90 09/26/2011 01:27:43, 12.24, 7.16, 13.90 09/26/2011 01:37:43, 12.24, 7.16, 13.90 09/26/2011 01:47:43, 12.24, 7.16, 13.90 09/26/2011 01:57:43, 12.00, 7.64, 13.92 09/26/2011 02:07:43, 11.99, 7.70, 13.92 09/26/2011 02:17:43, 11.99, 7.89, 13.93 09/26/2011 02:27:43, 12.09, 7.77, 13.92 09/26/2011 02:37:44, 11.99, 7.77, 13.93 09/26/2011 02:47:44, 11.98, 7.83, 13.93 09/26/2011 02:57:43, 11.97, 7.95, 13.93 09/26/2011 03:07:43, 12.08, 7.95, 13.93 09/26/2011 03:17:44, 12.17, 7.64, 13.92 09/26/2011 03:27:43, 12.19, 7.40, 13.91 09/26/2011 03:37:44, 12.20, 7.34, 13.91 09/26/2011 03:47:44, 12.21, 7.22, 13.90 09/26/2011 03:57:43, 12.21, 7.09, 13.90 09/26/2011 04:07:43, 12.21, 7.22, 13.90 09/26/2011 04:17:44, 12.22, 7.16, 13.90 09/26/2011 04:27:43, 12.22, 7.09, 13.90 09/26/2011 04:37:43, 12.22, 7.16, 13.91 09/26/2011 04:47:43, 12.22, 7.28, 13.91 09/26/2011 04:57:44, 12.22, 7.40, 13.91 09/26/2011 05:07:43, 12.22, 7.22, 13.91 09/26/2011 05:17:43, 12.22, 7.28, 13.91 09/26/2011 05:27:43, 12.22, 7.34, 13.91 09/26/2011 05:37:43, 12.22, 7.40, 13.92 09/26/2011 05:47:43, 12.22, 7.40, 13.91 09/26/2011 05:57:43, 12.22, 7.16, 13.89 09/26/2011 06:07:44, 12.22, 7.16, 13.89 09/26/2011 06:17:43, 12.22, 7.09, 13.90 09/26/2011 06:27:43, 12.22, 7.03, 13.89 09/26/2011 06:37:44, 12.22, 7.09, 13.89 09/26/2011 06:47:43, 12.22, 6.97, 13.90 09/26/2011 06:57:43, 12.22, 6.97, 13.89 09/26/2011 07:07:43, 12.22, 6.91, 13.89 09/26/2011 07:17:44, 12.22, 6.85, 13.89 09/26/2011 07:27:43, 12.22, 6.85, 13.89 09/26/2011 07:37:43, 12.22, 7.03, 13.89 09/26/2011 07:47:44, 12.22, 7.03, 13.89 09/26/2011 07:57:43, 11.99, 7.46, 13.91 09/26/2011 08:07:43, 11.97, 7.70, 13.91 09/26/2011 08:17:43, 11.97, 7.70, 13.92 09/26/2011 08:27:43, 12.08, 7.52, 13.91 09/26/2011 08:37:44, 11.97, 7.58, 13.91 09/26/2011 08:47:43, 11.97, 7.70, 13.91 09/26/2011 08:57:44, 11.96, 7.77, 13.92 09/26/2011 09:07:43, 12.06, 7.70, 13.92 09/26/2011 09:17:43, 12.14, 7.52, 13.91 09/26/2011 09:27:43, 12.17, 7.22, 13.90 09/26/2011 09:37:43, 12.18, 7.03, 13.89 09/26/2011 09:47:43, 12.19, 6.91, 13.89 09/26/2011 09:57:43, 12.19, 6.97, 13.89 09/26/2011 10:07:43, 12.19, 6.85, 13.89 09/26/2011 10:17:44, 12.20, 6.85, 13.89 09/26/2011 10:27:44, 12.20, 6.79, 13.89 09/26/2011 10:37:44, 12.20, 6.91, 13.89 09/26/2011 10:47:44, 12.20, 6.85, 13.89 09/26/2011 10:57:43, 12.20, 6.85, 13.89 09/26/2011 11:07:43, 12.21, 7.03, 13.89 09/26/2011 11:17:43, 12.21, 6.97, 13.89 09/26/2011 11:27:44, 12.21, 7.03, 13.90 09/26/2011 11:37:43, 12.21, 6.97, 13.90 09/26/2011 11:47:43, 12.20, 7.09, 13.89 09/26/2011 11:57:44, 12.21, 7.03, 13.89 09/26/2011 12:07:44, 12.21, 6.97, 13.89 09/26/2011 12:17:43, 12.20, 7.03, 13.89 09/26/2011 12:27:43, 12.21, 7.09, 13.89 09/26/2011 12:37:43, 12.21, 7.09, 13.89 09/26/2011 12:47:43, 12.21, 7.03, 13.89 09/26/2011 12:57:44, 12.21, 6.97, 13.89 09/26/2011 13:07:43, 12.20, 7.03, 13.89 09/26/2011 13:17:44, 12.20, 7.03, 13.89 09/26/2011 13:27:43, 12.21, 6.97, 13.89 09/26/2011 13:37:44, 12.21, 7.09, 13.90 09/26/2011 13:47:43, 12.21, 6.97, 13.89 09/26/2011 13:57:44, 11.97, 7.40, 13.91 09/26/2011 14:07:43, 11.96, 7.70, 13.92 09/26/2011 14:17:44, 11.96, 7.83, 13.92 09/26/2011 14:27:43, 12.06, 7.64, 13.91 09/26/2011 14:37:43, 11.96, 7.52, 13.91 09/26/2011 14:47:44, 11.95, 7.64, 13.92 09/26/2011 14:57:43, 11.94, 7.83, 13.93 09/26/2011 15:07:43, 12.05, 7.89, 13.93 09/26/2011 15:17:43, 12.13, 7.64, 13.92 09/26/2011 15:27:44, 12.16, 7.40, 13.91 09/26/2011 15:37:43, 12.17, 7.28, 13.91 09/26/2011 15:47:43, 12.17, 7.28, 13.91 09/26/2011 15:57:43, 12.18, 7.28, 13.91 09/26/2011 16:07:43, 12.18, 7.34, 13.91 09/26/2011 16:17:43, 12.18, 7.16, 13.91 09/26/2011 16:27:44, 12.19, 7.16, 13.89 09/26/2011 16:37:43, 12.19, 7.03, 13.89 09/26/2011 16:47:43, 12.18, 7.22, 13.90 09/26/2011 16:57:43, 12.19, 7.28, 13.91 09/26/2011 17:07:44, 12.19, 7.34, 13.92 09/26/2011 17:17:43, 12.19, 7.46, 13.92 09/26/2011 17:27:43, 12.19, 7.40, 13.91 09/26/2011 17:37:43, 12.19, 7.52, 13.92 09/26/2011 17:47:43, 12.19, 7.46, 13.92 09/26/2011 17:57:43, 12.19, 7.34, 13.92 09/26/2011 18:07:44, 12.19, 7.28, 13.90 09/26/2011 18:17:43, 12.19, 7.22, 13.89 09/26/2011 18:27:43, 12.19, 7.09, 13.90 09/26/2011 18:37:44, 12.19, 7.16, 13.89 09/26/2011 18:47:43, 12.19, 7.09, 13.89 09/26/2011 18:57:43, 12.19, 7.03, 13.89 09/26/2011 19:07:44, 12.19, 6.91, 13.89 09/26/2011 19:17:44, 12.19, 7.03, 13.89 09/26/2011 19:27:43, 12.19, 7.09, 13.90 09/26/2011 19:37:43, 12.19, 7.16, 13.90 09/26/2011 19:47:43, 12.19, 7.03, 13.89 09/26/2011 19:57:43, 11.96, 7.52, 13.91 09/26/2011 20:07:43, 11.94, 7.70, 13.92 09/26/2011 20:17:43, 11.94, 7.83, 13.92 09/26/2011 20:27:43, 12.05, 7.64, 13.91 09/26/2011 20:37:43, 11.94, 7.58, 13.92 09/26/2011 20:47:43, 11.94, 7.64, 13.92 09/26/2011 20:57:43, 11.93, 7.77, 13.92 09/26/2011 21:07:43, 12.03, 7.70, 13.92 09/26/2011 21:17:43, 12.12, 7.46, 13.91 09/26/2011 21:27:43, 12.14, 7.28, 13.90 09/26/2011 21:37:43, 12.15, 7.28, 13.90 09/26/2011 21:47:44, 12.16, 7.09, 13.90 09/26/2011 21:57:44, 12.16, 7.03, 13.89 09/26/2011 22:07:44, 12.16, 6.91, 13.89 09/26/2011 22:17:43, 12.17, 6.97, 13.89 09/26/2011 22:27:43, 12.17, 6.85, 13.89 09/26/2011 22:37:43, 12.17, 6.97, 13.89 09/26/2011 22:47:43, 12.17, 6.85, 13.89 09/26/2011 22:57:43, 12.17, 6.85, 13.89 09/26/2011 23:07:43, 12.17, 6.91, 13.89 09/26/2011 23:17:43, 12.17, 6.91, 13.89 09/26/2011 23:27:43, 12.17, 6.97, 13.89 09/26/2011 23:37:43, 12.17, 6.97, 13.89 09/26/2011 23:47:43, 12.17, 6.85, 13.89 09/26/2011 23:57:43, 12.17, 6.97, 13.89 09/27/2011 00:07:43, 12.17, 7.03, 13.90 09/27/2011 00:17:43, 12.17, 7.09, 13.89 09/27/2011 00:27:43, 12.17, 7.09, 13.90 09/27/2011 00:37:43, 12.17, 7.03, 13.89 09/27/2011 00:47:43, 12.17, 7.03, 13.89 09/27/2011 00:57:44, 12.17, 7.16, 13.90 09/27/2011 01:07:43, 12.17, 7.16, 13.90 09/27/2011 01:17:44, 12.18, 7.03, 13.90 09/27/2011 01:27:44, 12.18, 7.03, 13.90 09/27/2011 01:37:44, 12.17, 7.09, 13.90 09/27/2011 01:47:44, 12.18, 7.09, 13.89 09/27/2011 01:57:43, 11.94, 7.58, 13.92 09/27/2011 02:07:43, 11.92, 7.83, 13.92 09/27/2011 02:17:43, 11.92, 8.01, 13.93 09/27/2011 02:27:43, 12.03, 7.77, 13.93 09/27/2011 02:37:43, 11.93, 7.77, 13.92 09/27/2011 02:47:44, 11.92, 8.01, 13.93 09/27/2011 02:57:43, 11.91, 7.89, 13.92 09/27/2011 03:07:43, 12.02, 7.89, 13.92 09/27/2011 03:17:44, 12.10, 7.52, 13.92 09/27/2011 03:27:43, 12.12, 7.34, 13.91 09/27/2011 03:37:43, 12.14, 7.34, 13.90 09/27/2011 03:47:44, 12.14, 7.16, 13.90 09/27/2011 03:57:43, 12.15, 7.03, 13.89 09/27/2011 04:07:43, 12.15, 7.09, 13.90 09/27/2011 04:17:43, 12.15, 7.16, 13.90 09/27/2011 04:27:44, 12.15, 7.09, 13.91 09/27/2011 04:37:43, 12.15, 7.09, 13.90 09/27/2011 04:47:43, 12.15, 7.22, 13.91 09/27/2011 04:57:43, 12.15, 7.34, 13.90 09/27/2011 05:07:43, 12.15, 7.34, 13.91 09/27/2011 05:17:43, 12.15, 7.34, 13.91 09/27/2011 05:27:44, 12.16, 7.22, 13.90 09/27/2011 05:37:43, 12.15, 7.34, 13.91 09/27/2011 05:47:44, 12.16, 7.40, 13.91 09/27/2011 05:57:43, 12.16, 7.22, 13.91 09/27/2011 06:07:43, 12.16, 7.28, 13.91 09/27/2011 06:17:44, 12.16, 7.22, 13.91 09/27/2011 06:27:43, 12.16, 7.28, 13.91 09/27/2011 06:37:44, 12.16, 7.34, 13.91 09/27/2011 06:47:43, 12.16, 7.16, 13.90 09/27/2011 06:57:43, 12.16, 7.22, 13.89 09/27/2011 07:07:43, 12.16, 7.16, 13.90 09/27/2011 07:17:43, 12.15, 7.09, 13.89 09/27/2011 07:27:43, 12.16, 7.03, 13.89 09/27/2011 07:37:43, 12.16, 7.03, 13.89 09/27/2011 07:47:44, 12.16, 6.91, 13.89 09/27/2011 07:57:43, 11.92, 7.22, 13.90 09/27/2011 08:07:43, 11.91, 7.52, 13.91 09/27/2011 08:17:43, 11.91, 7.64, 13.91 09/27/2011 08:27:43, 12.02, 7.52, 13.90 09/27/2011 08:37:44, 11.92, 7.34, 13.90 09/27/2011 08:47:44, 11.91, 7.40, 13.91 09/27/2011 08:57:43, 12.03, 7.58, 13.91 09/27/2011 09:07:43, 11.89, 7.77, 13.92 09/27/2011 09:17:43, 12.00, 7.58, 13.91 09/27/2011 09:27:43, 12.10, 7.34, 13.91 09/27/2011 09:37:43, 12.11, 7.22, 13.91 09/27/2011 09:47:43, 12.12, 7.16, 13.91 09/27/2011 09:57:43, 12.13, 7.22, 13.90 09/27/2011 10:07:44, 12.13, 7.09, 13.89 09/27/2011 10:17:43, 12.13, 7.22, 13.90 09/27/2011 10:27:43, 12.13, 7.09, 13.90 09/27/2011 10:37:43, 12.14, 7.09, 13.89 09/27/2011 10:47:43, 12.14, 6.97, 13.89 09/27/2011 10:57:44, 12.14, 6.97, 13.89 09/27/2011 11:07:44, 12.14, 6.97, 13.89 09/27/2011 11:17:44, 12.14, 6.85, 13.89 09/27/2011 11:27:44, 12.14, 6.85, 13.89 09/27/2011 11:37:43, 12.14, 6.91, 13.89 09/27/2011 11:47:43, 12.14, 6.85, 13.89 09/27/2011 11:57:43, 12.14, 6.97, 13.89 09/27/2011 12:07:43, 12.14, 6.97, 13.89 09/27/2011 12:17:43, 12.14, 6.91, 13.89 09/27/2011 12:27:43, 12.14, 7.03, 13.89 09/27/2011 12:37:43, 12.14, 6.97, 13.90 09/27/2011 12:47:43, 12.14, 7.09, 13.89 09/27/2011 12:57:43, 12.14, 7.03, 13.89 09/27/2011 13:07:43, 12.14, 7.03, 13.90 09/27/2011 13:17:44, 12.14, 7.09, 13.89 09/27/2011 13:27:43, 12.14, 7.16, 13.89 09/27/2011 13:37:43, 12.14, 7.03, 13.89 09/27/2011 13:47:43, 12.14, 7.03, 13.89 09/27/2011 13:57:43, 11.91, 7.40, 13.91 09/27/2011 14:07:43, 11.90, 7.64, 13.92 09/27/2011 14:17:44, 11.90, 7.77, 13.92 09/27/2011 14:27:43, 11.89, 7.70, 13.92 09/27/2011 14:37:43, 11.99, 7.64, 13.92 09/27/2011 14:47:43, 12.08, 7.40, 13.91 09/27/2011 14:57:44, 12.10, 7.09, 13.89 09/27/2011 15:07:43, 12.11, 7.16, 13.89 09/27/2011 15:17:43, 12.11, 7.16, 13.89 09/27/2011 15:27:44, 12.12, 7.09, 13.89 09/27/2011 15:37:43, 12.12, 6.91, 13.89 09/27/2011 15:47:43, 12.12, 7.03, 13.89 09/27/2011 15:57:43, 12.12, 6.97, 13.89 09/27/2011 16:07:43, 12.12, 6.97, 13.89 09/27/2011 16:17:43, 12.12, 6.97, 13.89 09/27/2011 16:27:43, 12.12, 6.97, 13.89 09/27/2011 16:37:43, 12.12, 7.03, 13.89 09/27/2011 16:47:43, 12.13, 7.09, 13.89 09/27/2011 16:57:45, 12.12, 6.97, 13.89 09/27/2011 17:07:43, 12.13, 7.03, 13.89 09/27/2011 17:17:43, 12.12, 6.91, 13.89 09/27/2011 17:27:43, 12.13, 7.03, 13.89 09/27/2011 17:37:43, 12.13, 7.03, 13.89 09/27/2011 17:47:44, 12.13, 7.09, 13.89 09/27/2011 17:57:44, 12.13, 7.09, 13.89 09/27/2011 18:07:44, 12.13, 7.28, 13.90 09/27/2011 18:17:43, 12.12, 7.16, 13.91 09/27/2011 18:27:43, 12.13, 7.28, 13.91 09/27/2011 18:37:44, 12.13, 7.34, 13.91 09/27/2011 18:47:44, 12.13, 7.16, 13.91 09/27/2011 18:57:44, 12.13, 7.34, 13.91 09/27/2011 19:07:43, 12.13, 7.22, 13.91 09/27/2011 19:17:43, 12.12, 7.28, 13.90 09/27/2011 19:27:43, 12.13, 7.28, 13.90 09/27/2011 19:37:43, 12.13, 7.16, 13.90 09/27/2011 19:47:43, 12.13, 7.03, 13.89 09/27/2011 19:57:43, 11.90, 7.58, 13.91 09/27/2011 20:07:43, 11.88, 7.64, 13.92 09/27/2011 20:17:43, 11.88, 7.77, 13.92 09/27/2011 20:27:43, 11.99, 7.70, 13.91 09/27/2011 20:37:43, 11.89, 7.46, 13.91 09/27/2011 20:47:44, 11.88, 7.70, 13.91 09/27/2011 20:57:44, 11.97, 7.70, 13.91 09/27/2011 21:07:43, 12.05, 7.40, 13.91 09/27/2011 21:17:43, 12.08, 7.28, 13.90 09/27/2011 21:27:43, 12.09, 7.03, 13.89 09/27/2011 21:37:44, 12.09, 6.97, 13.89 09/27/2011 21:47:43, 12.10, 6.79, 13.89 09/27/2011 21:57:44, 12.10, 6.85, 13.89 09/27/2011 22:07:43, 12.11, 6.85, 13.89 09/27/2011 22:17:43, 12.11, 6.85, 13.89 09/27/2011 22:27:44, 12.11, 6.85, 13.89 09/27/2011 22:37:44, 12.11, 6.73, 13.89 09/27/2011 22:47:44, 12.11, 6.73, 13.89 09/27/2011 22:57:43, 12.11, 6.67, 13.88 09/27/2011 23:07:44, 12.11, 6.67, 13.88 09/27/2011 23:17:43, 12.11, 6.73, 13.89 09/27/2011 23:27:44, 12.12, 6.79, 13.88 09/27/2011 23:37:43, 12.11, 6.85, 13.89 09/27/2011 23:47:43, 12.11, 6.97, 13.89 09/27/2011 23:57:44, 12.11, 7.03, 13.89 09/28/2011 00:07:43, 12.11, 6.85, 13.89 09/28/2011 00:17:43, 12.11, 6.91, 13.89 09/28/2011 00:27:43, 12.11, 6.97, 13.89 09/28/2011 00:37:43, 12.11, 6.91, 13.89 09/28/2011 00:47:43, 12.11, 7.03, 13.89 09/28/2011 00:57:43, 12.11, 6.91, 13.89 09/28/2011 01:07:43, 12.11, 6.91, 13.89 09/28/2011 01:17:43, 12.11, 6.91, 13.89 09/28/2011 01:27:44, 12.11, 6.85, 13.89 09/28/2011 01:37:43, 12.11, 6.97, 13.89 09/28/2011 01:47:43, 12.11, 6.91, 13.89 09/28/2011 01:57:43, 11.88, 7.40, 13.91 09/28/2011 02:07:44, 11.87, 7.52, 13.91 09/28/2011 02:17:43, 11.86, 7.77, 13.92 09/28/2011 02:27:44, 11.86, 7.70, 13.92 09/28/2011 02:37:43, 11.96, 7.64, 13.92 09/28/2011 02:47:43, 12.05, 7.46, 13.91 09/28/2011 02:57:43, 12.07, 7.28, 13.90 09/28/2011 03:07:44, 12.08, 7.22, 13.89 09/28/2011 03:17:43, 12.08, 7.16, 13.90 09/28/2011 03:27:43, 12.09, 7.03, 13.89 09/28/2011 03:37:43, 12.09, 7.09, 13.90 09/28/2011 03:47:43, 12.09, 6.97, 13.89 09/28/2011 03:57:44, 12.09, 7.03, 13.89 09/28/2011 04:07:44, 12.10, 6.97, 13.89 09/28/2011 04:17:43, 12.09, 6.91, 13.89 09/28/2011 04:27:44, 12.10, 7.03, 13.89 09/28/2011 04:37:43, 12.10, 7.03, 13.90 09/28/2011 04:47:43, 12.10, 6.97, 13.89 09/28/2011 04:57:44, 12.10, 7.09, 13.89 09/28/2011 05:07:44, 12.10, 6.97, 13.89 09/28/2011 05:17:43, 12.10, 6.91, 13.89 09/28/2011 05:27:44, 12.10, 6.97, 13.89 09/28/2011 05:37:44, 12.10, 6.97, 13.89 09/28/2011 05:47:43, 12.10, 7.03, 13.89 09/28/2011 05:57:43, 12.10, 7.09, 13.90 09/28/2011 06:07:43, 12.10, 7.09, 13.89 09/28/2011 06:17:43, 12.10, 7.09, 13.90 09/28/2011 06:27:44, 12.10, 7.22, 13.90 09/28/2011 06:37:44, 12.10, 7.22, 13.90 09/28/2011 06:47:44, 12.10, 7.03, 13.90 09/28/2011 06:57:43, 12.10, 7.22, 13.91 09/28/2011 07:07:43, 12.10, 7.28, 13.91 09/28/2011 07:17:43, 12.10, 7.16, 13.91 09/28/2011 07:27:43, 12.10, 7.22, 13.91 09/28/2011 07:37:43, 12.09, 7.28, 13.90 09/28/2011 07:47:43, 12.10, 7.22, 13.91 09/28/2011 07:57:43, 11.87, 7.64, 13.92 09/28/2011 08:07:43, 11.86, 7.77, 13.92 09/28/2011 08:17:43, 11.86, 7.77, 13.92 09/28/2011 08:27:44, 11.96, 7.77, 13.92 09/28/2011 08:37:45, 11.88, 7.46, 13.90 09/28/2011 08:47:43, 11.97, 7.58, 13.91 09/28/2011 08:57:43, 11.85, 7.64, 13.92 09/28/2011 09:07:43, 11.84, 7.64, 13.92 09/28/2011 09:17:43, 11.94, 7.70, 13.91 09/28/2011 09:27:43, 12.03, 7.46, 13.91 09/28/2011 09:37:43, 12.05, 7.16, 13.89 09/28/2011 09:47:43, 12.06, 7.16, 13.89 09/28/2011 09:57:43, 12.07, 7.03, 13.89 09/28/2011 10:07:43, 12.07, 6.91, 13.89 09/28/2011 10:17:44, 12.08, 6.91, 13.89 09/28/2011 10:27:43, 12.08, 6.85, 13.89 09/28/2011 10:37:43, 12.08, 6.97, 13.89 09/28/2011 10:47:43, 12.08, 7.03, 13.89 09/28/2011 10:57:43, 12.08, 6.91, 13.89 09/28/2011 11:07:43, 12.08, 7.09, 13.89 09/28/2011 11:17:44, 12.08, 6.97, 13.89 09/28/2011 11:27:43, 12.08, 7.03, 13.89 09/28/2011 11:37:43, 12.08, 6.91, 13.89 09/28/2011 11:47:43, 12.08, 6.97, 13.89 09/28/2011 11:57:43, 12.08, 6.91, 13.89 09/28/2011 12:07:43, 12.08, 6.91, 13.89 09/28/2011 12:17:43, 12.08, 6.97, 13.89 09/28/2011 12:27:43, 12.08, 7.03, 13.89 09/28/2011 12:37:43, 12.08, 7.16, 13.90 09/28/2011 12:47:43, 12.08, 7.03, 13.89 09/28/2011 12:57:43, 12.08, 7.09, 13.89 09/28/2011 13:07:43, 12.08, 7.09, 13.89 09/28/2011 13:17:43, 12.08, 7.16, 13.89 09/28/2011 13:27:43, 12.08, 7.09, 13.89 09/28/2011 13:37:43, 12.08, 7.28, 13.90 09/28/2011 13:47:43, 12.08, 7.16, 13.90 09/28/2011 13:57:43, 11.86, 7.40, 13.91 09/28/2011 14:07:43, 11.84, 7.64, 13.92 09/28/2011 14:17:44, 11.83, 7.83, 13.93 09/28/2011 14:27:43, 11.94, 7.77, 13.92 09/28/2011 14:37:44, 12.03, 7.58, 13.92 09/28/2011 14:47:44, 12.05, 7.34, 13.91 09/28/2011 14:57:43, 12.06, 7.28, 13.91 09/28/2011 15:07:43, 12.06, 7.22, 13.91 09/28/2011 15:17:44, 12.07, 7.16, 13.91 09/28/2011 15:27:43, 12.07, 7.16, 13.90 09/28/2011 15:37:44, 12.07, 7.22, 13.90 09/28/2011 15:47:43, 12.07, 7.09, 13.90 09/28/2011 15:57:43, 12.07, 7.03, 13.90 09/28/2011 16:07:44, 12.07, 7.16, 13.89 09/28/2011 16:17:43, 12.07, 6.97, 13.90 09/28/2011 16:27:43, 12.07, 7.03, 13.90 09/28/2011 16:37:43, 12.07, 7.09, 13.90 09/28/2011 16:47:43, 12.07, 7.22, 13.90 09/28/2011 16:57:43, 12.07, 7.28, 13.90 09/28/2011 17:07:43, 12.07, 7.28, 13.90 09/28/2011 17:17:44, 12.07, 7.22, 13.90 09/28/2011 17:27:44, 12.07, 7.34, 13.90 09/28/2011 17:37:43, 12.07, 7.22, 13.90 09/28/2011 17:47:44, 12.07, 7.16, 13.90 09/28/2011 17:57:43, 12.07, 7.09, 13.90 09/28/2011 18:07:43, 12.07, 7.09, 13.90 09/28/2011 18:17:43, 12.07, 7.22, 13.90 09/28/2011 18:27:44, 12.07, 7.28, 13.90 09/28/2011 18:37:43, 12.07, 7.22, 13.91 09/28/2011 18:47:43, 12.07, 7.40, 13.91 09/28/2011 18:57:43, 12.07, 7.40, 13.91 09/28/2011 19:07:43, 12.07, 7.40, 13.91 09/28/2011 19:17:43, 12.07, 7.40, 13.91 09/28/2011 19:27:43, 12.07, 7.16, 13.90 09/28/2011 19:37:43, 12.07, 7.22, 13.89 09/28/2011 19:47:43, 12.07, 7.09, 13.89 09/28/2011 19:57:44, 11.84, 7.40, 13.91 09/28/2011 20:07:44, 11.83, 7.52, 13.91 09/28/2011 20:17:43, 11.94, 7.46, 13.90 09/28/2011 20:27:43, 11.84, 7.40, 13.91 09/28/2011 20:37:43, 11.82, 7.58, 13.91 09/28/2011 20:47:43, 11.91, 7.70, 13.92 09/28/2011 20:57:43, 11.96, 7.52, 13.91 09/28/2011 21:07:43, 12.03, 7.34, 13.89 09/28/2011 21:17:44, 12.04, 7.09, 13.89 09/28/2011 21:27:44, 12.04, 7.03, 13.89 09/28/2011 21:37:43, 12.05, 6.91, 13.89 09/28/2011 21:47:43, 12.05, 6.91, 13.89 09/28/2011 21:57:43, 12.05, 7.03, 13.89 09/28/2011 22:07:43, 12.05, 6.97, 13.89 09/28/2011 22:17:43, 12.06, 6.97, 13.89 09/28/2011 22:27:44, 12.06, 7.03, 13.89 09/28/2011 22:37:43, 12.06, 6.91, 13.89 09/28/2011 22:47:43, 12.06, 6.79, 13.89 09/28/2011 22:57:44, 12.06, 6.91, 13.89 09/28/2011 23:07:43, 12.06, 6.85, 13.89 09/28/2011 23:17:43, 12.06, 6.97, 13.89 09/28/2011 23:27:44, 12.06, 6.91, 13.89 09/28/2011 23:37:44, 12.06, 6.79, 13.89 09/28/2011 23:47:43, 12.06, 6.97, 13.89 09/28/2011 23:57:44, 12.06, 6.85, 13.89 09/29/2011 00:07:44, 12.06, 6.79, 13.89 09/29/2011 00:17:43, 12.06, 6.79, 13.89 09/29/2011 00:27:44, 12.06, 6.79, 13.89 09/29/2011 00:37:44, 12.06, 6.85, 13.89 09/29/2011 00:47:43, 12.06, 6.85, 13.89 09/29/2011 00:57:43, 12.06, 7.09, 13.89 09/29/2011 01:07:43, 12.05, 6.97, 13.89 09/29/2011 01:17:44, 12.06, 7.03, 13.89 09/29/2011 01:27:43, 12.06, 6.97, 13.89 09/29/2011 01:37:44, 12.06, 6.91, 13.89 09/29/2011 01:47:43, 12.06, 6.91, 13.89 09/29/2011 01:57:43, 11.83, 7.28, 13.91 09/29/2011 02:07:43, 11.82, 7.64, 13.92 09/29/2011 02:17:43, 11.81, 7.83, 13.93 09/29/2011 02:27:43, 11.91, 7.77, 13.92 09/29/2011 02:37:44, 12.00, 7.46, 13.91 09/29/2011 02:47:43, 12.02, 7.28, 13.91 09/29/2011 02:57:43, 12.03, 7.34, 13.91 09/29/2011 03:07:43, 12.03, 7.34, 13.91 09/29/2011 03:17:43, 12.04, 7.34, 13.90 09/29/2011 03:27:43, 12.04, 7.28, 13.91 09/29/2011 03:37:44, 12.04, 7.22, 13.90 09/29/2011 03:47:43, 12.04, 7.22, 13.91 09/29/2011 03:57:43, 12.04, 7.22, 13.91 09/29/2011 04:07:43, 12.05, 7.34, 13.91 09/29/2011 04:17:44, 12.05, 7.22, 13.91 09/29/2011 04:27:43, 12.05, 7.16, 13.90 09/29/2011 04:37:43, 12.05, 7.09, 13.89 09/29/2011 04:47:43, 12.05, 7.28, 13.90 09/29/2011 04:57:43, 12.05, 7.22, 13.90 09/29/2011 05:07:43, 12.04, 7.22, 13.90 09/29/2011 05:17:43, 12.04, 7.22, 13.90 09/29/2011 05:27:44, 12.05, 7.28, 13.90 09/29/2011 05:37:44, 12.05, 7.16, 13.90 09/29/2011 05:47:43, 12.05, 7.09, 13.90 09/29/2011 05:57:43, 12.05, 7.22, 13.90 09/29/2011 06:07:43, 12.05, 7.28, 13.90 09/29/2011 06:17:43, 12.04, 7.16, 13.90 09/29/2011 06:27:43, 12.05, 7.16, 13.90 09/29/2011 06:37:44, 12.05, 7.22, 13.90 09/29/2011 06:47:43, 12.05, 7.16, 13.90 09/29/2011 06:57:43, 12.05, 7.28, 13.90 09/29/2011 07:07:43, 12.05, 7.34, 13.91 09/29/2011 07:17:43, 12.05, 7.16, 13.90 09/29/2011 07:27:44, 12.05, 7.16, 13.90 09/29/2011 07:37:44, 12.05, 7.16, 13.91 09/29/2011 07:47:44, 12.05, 7.16, 13.91 09/29/2011 07:57:43, 11.82, 7.64, 13.92 09/29/2011 08:07:43, 11.84, 7.70, 13.91 09/29/2011 08:17:44, 11.93, 7.77, 13.92 09/29/2011 08:27:43, 11.80, 7.89, 13.92 09/29/2011 08:37:44, 11.91, 7.64, 13.91 09/29/2011 08:47:44, 11.82, 7.40, 13.91 09/29/2011 08:57:44, 11.80, 7.58, 13.91 09/29/2011 09:07:43, 11.79, 7.64, 13.91 09/29/2011 09:17:43, 11.80, 7.70, 13.91 09/29/2011 09:27:43, 11.92, 7.70, 13.92 09/29/2011 09:37:43, 11.90, 7.46, 13.91 09/29/2011 09:47:43, 11.99, 7.28, 13.90 09/29/2011 09:57:44, 12.00, 7.16, 13.90 09/29/2011 10:07:44, 12.01, 6.91, 13.89 09/29/2011 10:17:43, 12.02, 6.91, 13.89 09/29/2011 10:27:44, 12.02, 6.85, 13.89 09/29/2011 10:37:43, 12.02, 6.79, 13.89 09/29/2011 10:47:43, 12.03, 6.85, 13.89 09/29/2011 10:57:44, 12.03, 6.91, 13.89 09/29/2011 11:07:43, 12.03, 6.85, 13.89 09/29/2011 11:17:43, 12.03, 6.91, 13.89 09/29/2011 11:27:44, 12.03, 6.97, 13.89 09/29/2011 11:37:44, 12.03, 6.97, 13.89 09/29/2011 11:47:43, 12.03, 6.85, 13.89 09/29/2011 11:57:43, 12.03, 6.85, 13.89 09/29/2011 12:07:43, 12.03, 6.91, 13.89 09/29/2011 12:17:44, 12.03, 6.97, 13.89 09/29/2011 12:27:43, 12.03, 6.91, 13.89 09/29/2011 12:37:43, 12.03, 6.91, 13.89 09/29/2011 12:47:43, 12.03, 7.03, 13.89 09/29/2011 12:57:43, 12.03, 6.91, 13.89 09/29/2011 13:07:43, 12.03, 7.03, 13.89 09/29/2011 13:17:43, 12.03, 7.09, 13.89 09/29/2011 13:27:43, 12.03, 7.16, 13.90 09/29/2011 13:37:44, 12.03, 7.16, 13.90 09/29/2011 13:47:43, 12.03, 7.03, 13.89 09/29/2011 13:57:43, 11.80, 7.58, 13.91 09/29/2011 14:07:43, 11.89, 7.64, 13.91 09/29/2011 14:17:44, 11.99, 7.34, 13.90 09/29/2011 14:27:43, 12.00, 7.09, 13.90 09/29/2011 14:37:43, 12.00, 7.22, 13.91 09/29/2011 14:47:43, 12.01, 7.16, 13.90 09/29/2011 14:57:43, 12.02, 7.28, 13.91 09/29/2011 15:07:44, 12.02, 7.28, 13.91 09/29/2011 15:17:43, 12.02, 7.22, 13.91 09/29/2011 15:27:43, 12.02, 7.28, 13.89 09/29/2011 15:37:44, 12.02, 7.28, 13.90 09/29/2011 15:47:43, 12.02, 7.09, 13.90 09/29/2011 15:57:43, 12.02, 7.22, 13.90 09/29/2011 16:07:43, 12.02, 7.34, 13.90 09/29/2011 16:17:43, 12.02, 7.16, 13.91 09/29/2011 16:27:43, 12.02, 7.28, 13.90 09/29/2011 16:37:43, 12.02, 7.09, 13.90 09/29/2011 16:47:44, 12.02, 7.09, 13.90 09/29/2011 16:57:43, 12.02, 7.09, 13.90 09/29/2011 17:07:43, 12.02, 7.16, 13.89 09/29/2011 17:17:43, 12.02, 7.09, 13.90 09/29/2011 17:27:43, 12.02, 7.16, 13.90 09/29/2011 17:37:43, 12.02, 7.16, 13.90 09/29/2011 17:47:43, 12.02, 7.16, 13.90 09/29/2011 17:57:43, 12.02, 7.22, 13.91 09/29/2011 18:07:43, 12.02, 7.22, 13.90 09/29/2011 18:17:43, 12.02, 7.28, 13.91 09/29/2011 18:27:43, 12.02, 7.28, 13.90 09/29/2011 18:37:43, 12.02, 7.09, 13.91 09/29/2011 18:47:43, 12.02, 7.09, 13.90 09/29/2011 18:57:43, 12.02, 7.09, 13.90 09/29/2011 19:07:44, 12.02, 7.34, 13.90 09/29/2011 19:17:43, 12.02, 7.28, 13.91 09/29/2011 19:27:43, 12.02, 7.46, 13.92 09/29/2011 19:37:43, 12.02, 7.52, 13.92 09/29/2011 19:47:43, 12.02, 7.46, 13.91 09/29/2011 19:57:43, 11.79, 7.58, 13.92 09/29/2011 20:07:43, 11.78, 7.77, 13.92 09/29/2011 20:17:43, 11.78, 7.83, 13.93 09/29/2011 20:27:43, 11.88, 7.89, 13.93 09/29/2011 20:37:44, 11.92, 7.64, 13.91 09/29/2011 20:47:43, 11.98, 7.46, 13.91 09/29/2011 20:57:43, 11.99, 7.28, 13.90 09/29/2011 21:07:43, 12.00, 7.16, 13.90 09/29/2011 21:17:43, 12.00, 7.03, 13.89 09/29/2011 21:27:43, 12.00, 6.97, 13.89 09/29/2011 21:37:44, 12.00, 7.03, 13.89 09/29/2011 21:47:44, 12.01, 7.03, 13.89 09/29/2011 21:57:43, 12.01, 7.03, 13.90 09/29/2011 22:07:43, 12.01, 7.09, 13.89 09/29/2011 22:17:43, 12.01, 7.09, 13.90 09/29/2011 22:27:43, 12.01, 7.28, 13.90 09/29/2011 22:37:43, 12.01, 7.28, 13.90 09/29/2011 22:47:43, 12.01, 7.28, 13.90 09/29/2011 22:57:43, 12.01, 7.09, 13.89 09/29/2011 23:07:43, 12.01, 7.09, 13.89 09/29/2011 23:17:43, 12.01, 7.09, 13.89 09/29/2011 23:27:43, 12.01, 7.09, 13.89 09/29/2011 23:37:43, 12.01, 7.09, 13.89 09/29/2011 23:47:43, 12.00, 7.09, 13.89 09/29/2011 23:57:43, 12.01, 6.97, 13.89 09/30/2011 00:07:43, 12.01, 7.03, 13.89 09/30/2011 00:17:43, 12.01, 6.97, 13.89 09/30/2011 00:27:43, 12.01, 6.91, 13.89 09/30/2011 00:37:43, 12.00, 7.09, 13.89 09/30/2011 00:47:43, 12.00, 7.03, 13.89 09/30/2011 00:57:43, 12.00, 7.03, 13.89 09/30/2011 01:07:43, 12.00, 7.03, 13.89 09/30/2011 01:17:43, 12.00, 6.91, 13.89 09/30/2011 01:27:43, 12.01, 6.97, 13.89 09/30/2011 01:37:44, 12.01, 6.97, 13.89 09/30/2011 01:47:44, 12.00, 6.91, 13.89 09/30/2011 01:57:43, 11.78, 7.34, 13.90 09/30/2011 02:07:44, 11.87, 7.34, 13.90 09/30/2011 02:17:43, 11.97, 7.28, 13.89 09/30/2011 02:27:43, 11.98, 7.09, 13.90 09/30/2011 02:37:43, 11.99, 7.16, 13.90 09/30/2011 02:47:43, 11.99, 7.16, 13.90 09/30/2011 02:57:43, 11.99, 7.28, 13.90 09/30/2011 03:07:43, 12.00, 7.16, 13.90 09/30/2011 03:17:43, 12.00, 7.16, 13.90 09/30/2011 03:27:44, 12.00, 7.09, 13.89 09/30/2011 03:37:43, 12.00, 7.22, 13.89 09/30/2011 03:47:43, 12.00, 7.28, 13.89 09/30/2011 03:57:44, 12.00, 7.28, 13.90 09/30/2011 04:07:43, 12.00, 7.22, 13.90 09/30/2011 04:17:43, 12.00, 7.16, 13.90 09/30/2011 04:27:43, 12.00, 7.22, 13.90 09/30/2011 04:37:43, 12.00, 7.16, 13.90 09/30/2011 04:47:43, 12.00, 7.09, 13.90 09/30/2011 04:57:43, 12.00, 7.09, 13.90 09/30/2011 05:07:43, 12.00, 6.97, 13.89 09/30/2011 05:17:43, 12.00, 7.03, 13.89 09/30/2011 05:27:44, 12.00, 6.97, 13.89 09/30/2011 05:37:43, 12.00, 6.97, 13.89 09/30/2011 05:47:43, 12.00, 7.03, 13.89 09/30/2011 05:57:43, 12.00, 7.16, 13.90 09/30/2011 06:07:44, 12.00, 7.22, 13.90 09/30/2011 06:17:44, 12.00, 7.16, 13.90 09/30/2011 06:27:43, 12.00, 7.22, 13.91 09/30/2011 06:37:43, 12.00, 7.28, 13.91 09/30/2011 06:47:43, 12.00, 7.46, 13.92 09/30/2011 06:57:44, 12.00, 7.40, 13.92 09/30/2011 07:07:43, 12.00, 7.52, 13.91 09/30/2011 07:17:43, 11.99, 7.46, 13.92 09/30/2011 07:27:43, 12.00, 7.34, 13.91 09/30/2011 07:37:43, 12.00, 7.40, 13.91 09/30/2011 07:47:43, 12.00, 7.46, 13.91 09/30/2011 07:57:43, 11.77, 7.77, 13.93 09/30/2011 08:07:43, 11.80, 7.89, 13.92 09/30/2011 08:17:44, 11.88, 8.01, 13.94 09/30/2011 08:27:43, 11.76, 8.07, 13.94 09/30/2011 08:37:43, 11.87, 8.01, 13.94 09/30/2011 08:47:44, 11.91, 7.89, 13.93 09/30/2011 08:57:43, 11.76, 7.77, 13.92 09/30/2011 09:07:43, 11.75, 7.83, 13.92 09/30/2011 09:17:43, 11.74, 7.83, 13.92 09/30/2011 09:27:43, 11.83, 7.83, 13.92 09/30/2011 09:37:43, 11.92, 7.64, 13.92 09/30/2011 09:47:44, 11.95, 7.34, 13.90 09/30/2011 09:57:43, 11.96, 7.09, 13.91 09/30/2011 10:07:44, 11.97, 7.03, 13.90 09/30/2011 10:17:44, 11.97, 7.03, 13.89 09/30/2011 10:27:43, 11.97, 6.97, 13.89 09/30/2011 10:37:44, 11.97, 7.09, 13.90 09/30/2011 10:47:43, 11.98, 7.16, 13.89 09/30/2011 10:57:43, 11.98, 7.09, 13.89 09/30/2011 11:07:43, 11.98, 7.03, 13.89 09/30/2011 11:17:43, 11.98, 6.97, 13.89 09/30/2011 11:27:43, 11.98, 6.97, 13.89 09/30/2011 11:37:44, 11.98, 7.09, 13.89 09/30/2011 11:47:43, 11.98, 6.97, 13.89 09/30/2011 11:57:43, 11.98, 6.91, 13.89 09/30/2011 12:07:43, 11.98, 6.97, 13.89 09/30/2011 12:17:44, 11.98, 6.85, 13.89 09/30/2011 12:27:43, 11.98, 6.73, 13.89 09/30/2011 12:37:44, 11.98, 6.79, 13.89 09/30/2011 12:47:43, 11.98, 6.73, 13.89 09/30/2011 12:57:44, 11.98, 6.85, 13.89 09/30/2011 13:07:43, 11.98, 6.97, 13.89 09/30/2011 13:17:43, 11.98, 7.03, 13.89 09/30/2011 13:27:43, 11.98, 7.03, 13.89 09/30/2011 13:37:44, 11.98, 6.91, 13.89 09/30/2011 13:47:43, 11.98, 6.91, 13.89 09/30/2011 13:57:43, 11.75, 7.46, 13.90 09/30/2011 14:07:44, 11.74, 7.70, 13.91 09/30/2011 14:17:43, 11.73, 7.77, 13.92 09/30/2011 14:27:43, 11.84, 7.64, 13.92 09/30/2011 14:37:44, 11.93, 7.46, 13.91 09/30/2011 14:47:43, 11.95, 7.22, 13.90 09/30/2011 14:57:44, 11.95, 7.28, 13.90 09/30/2011 15:07:43, 11.96, 7.09, 13.91 09/30/2011 15:17:43, 11.96, 7.28, 13.91 09/30/2011 15:27:43, 11.97, 7.28, 13.90 09/30/2011 15:37:43, 11.97, 7.22, 13.91 09/30/2011 15:47:44, 11.97, 7.28, 13.91 09/30/2011 15:57:43, 11.97, 7.28, 13.91 09/30/2011 16:07:43, 11.97, 7.28, 13.91 09/30/2011 16:17:43, 11.97, 7.34, 13.90 09/30/2011 16:27:43, 11.97, 7.28, 13.90 09/30/2011 16:37:44, 11.97, 7.09, 13.89 09/30/2011 16:47:43, 11.97, 7.09, 13.90 09/30/2011 16:57:43, 11.97, 7.09, 13.90 09/30/2011 17:07:44, 11.97, 7.09, 13.89 09/30/2011 17:17:43, 11.97, 7.09, 13.89 09/30/2011 17:27:43, 11.97, 7.16, 13.89 09/30/2011 17:37:43, 11.97, 7.03, 13.89 09/30/2011 17:47:43, 11.97, 7.03, 13.89 09/30/2011 17:57:44, 11.97, 7.09, 13.89 09/30/2011 18:07:43, 11.97, 7.03, 13.89 09/30/2011 18:17:44, 11.97, 7.03, 13.89 09/30/2011 18:27:44, 11.97, 7.16, 13.90 09/30/2011 18:37:44, 11.97, 7.16, 13.91 09/30/2011 18:47:44, 11.97, 7.22, 13.91 09/30/2011 18:57:43, 11.97, 7.09, 13.90 09/30/2011 19:07:43, 11.97, 7.09, 13.90 09/30/2011 19:17:44, 11.97, 7.16, 13.91 09/30/2011 19:27:43, 11.97, 7.40, 13.91 09/30/2011 19:37:44, 11.97, 7.46, 13.91 09/30/2011 19:47:43, 11.97, 7.34, 13.91 09/30/2011 19:57:43, 11.74, 7.70, 13.92 09/30/2011 20:07:44, 11.73, 7.95, 13.94 09/30/2011 20:17:43, 11.73, 8.01, 13.94 09/30/2011 20:27:43, 11.72, 8.13, 13.94 09/30/2011 20:37:44, 11.82, 8.07, 13.94 09/30/2011 20:47:44, 11.92, 7.70, 13.92 09/30/2011 20:57:43, 11.94, 7.40, 13.91 09/30/2011 21:07:44, 11.94, 7.16, 13.91 09/30/2011 21:17:44, 11.95, 7.16, 13.90 09/30/2011 21:27:44, 11.95, 7.09, 13.90 09/30/2011 21:37:44, 11.95, 7.03, 13.90 09/30/2011 21:47:44, 11.96, 6.97, 13.89 09/30/2011 21:57:44, 11.95, 6.91, 13.89 09/30/2011 22:07:44, 11.96, 7.03, 13.89 09/30/2011 22:17:43, 11.96, 7.03, 13.89 09/30/2011 22:27:44, 11.96, 6.97, 13.89 09/30/2011 22:37:43, 11.96, 7.09, 13.89 09/30/2011 22:47:44, 11.96, 7.03, 13.89 09/30/2011 22:57:43, 11.96, 6.91, 13.89 09/30/2011 23:07:44, 11.95, 7.03, 13.89 09/30/2011 23:17:43, 11.96, 6.91, 13.89 09/30/2011 23:27:43, 11.96, 6.85, 13.89 09/30/2011 23:37:43, 11.96, 7.03, 13.89 09/30/2011 23:47:44, 11.96, 6.97, 13.89 09/30/2011 23:57:43, 11.96, 6.91, 13.89 10/01/2011 00:07:44, 11.96, 6.91, 13.89 10/01/2011 00:17:43, 11.96, 6.97, 13.89 10/01/2011 00:27:44, 11.95, 6.91, 13.89 10/01/2011 00:37:44, 11.96, 6.79, 13.89 10/01/2011 00:47:43, 11.95, 7.03, 13.89 10/01/2011 00:57:43, 11.95, 6.97, 13.89 10/01/2011 01:07:44, 11.95, 6.97, 13.89 10/01/2011 01:17:43, 11.95, 6.97, 13.89 10/01/2011 01:27:43, 11.95, 7.03, 13.89 10/01/2011 01:37:43, 11.95, 6.97, 13.89 10/01/2011 01:47:43, 11.95, 6.97, 13.89 10/01/2011 01:57:43, 11.73, 7.40, 13.91 10/01/2011 02:07:44, 11.72, 7.52, 13.91 10/01/2011 02:17:43, 11.71, 7.70, 13.92 10/01/2011 02:27:44, 11.81, 7.64, 13.92 10/01/2011 02:37:43, 11.91, 7.40, 13.91 10/01/2011 02:47:43, 11.92, 7.34, 13.90 10/01/2011 02:57:43, 11.93, 7.22, 13.89 10/01/2011 03:07:43, 11.93, 7.22, 13.90 10/01/2011 03:17:43, 11.94, 7.09, 13.89 10/01/2011 03:27:43, 11.94, 7.09, 13.89 10/01/2011 03:37:43, 11.94, 6.97, 13.89 10/01/2011 03:47:43, 11.94, 7.03, 13.89 10/01/2011 03:57:43, 11.94, 6.97, 13.89 10/01/2011 04:07:43, 11.94, 6.97, 13.89 10/01/2011 04:17:43, 11.94, 7.03, 13.89 10/01/2011 04:27:43, 11.94, 7.09, 13.89 10/01/2011 04:37:43, 11.94, 7.09, 13.89 10/01/2011 04:47:43, 11.94, 7.09, 13.89 10/01/2011 04:57:44, 11.94, 6.97, 13.89 10/01/2011 05:07:43, 11.94, 7.03, 13.89 10/01/2011 05:17:43, 11.94, 7.03, 13.89 10/01/2011 05:27:44, 11.94, 7.03, 13.89 10/01/2011 05:37:44, 11.94, 6.91, 13.89 10/01/2011 05:47:43, 11.94, 6.97, 13.89 10/01/2011 05:57:43, 11.94, 6.97, 13.89 10/01/2011 06:07:43, 11.94, 6.97, 13.89 10/01/2011 06:17:43, 11.94, 7.22, 13.90 10/01/2011 06:27:44, 11.94, 7.22, 13.91 10/01/2011 06:37:44, 11.94, 7.03, 13.89 10/01/2011 06:47:44, 11.94, 7.03, 13.90 10/01/2011 06:57:43, 11.94, 7.03, 13.89 10/01/2011 07:07:43, 11.94, 7.40, 13.91 10/01/2011 07:17:43, 11.94, 7.34, 13.91 10/01/2011 07:27:43, 11.95, 7.46, 13.91 10/01/2011 07:37:43, 11.94, 7.34, 13.91 10/01/2011 07:47:44, 11.94, 7.34, 13.91 10/01/2011 07:57:43, 11.72, 7.70, 13.93 10/01/2011 08:07:43, 11.72, 7.70, 13.93 10/01/2011 08:17:43, 11.85, 8.01, 13.94 10/01/2011 08:27:43, 11.70, 8.07, 13.93 10/01/2011 08:37:43, 11.84, 7.95, 13.93 10/01/2011 08:47:43, 11.82, 7.70, 13.92 10/01/2011 08:57:44, 11.72, 7.46, 13.91 10/01/2011 09:07:43, 11.82, 7.58, 13.92 10/01/2011 09:17:45, 11.69, 7.70, 13.92 10/01/2011 09:27:43, 11.68, 7.70, 13.92 10/01/2011 09:37:43, 11.79, 7.77, 13.91 10/01/2011 09:47:43, 11.87, 7.52, 13.91 10/01/2011 09:57:43, 11.90, 7.22, 13.89 10/01/2011 10:07:43, 11.91, 7.09, 13.89 10/01/2011 10:17:43, 11.91, 7.03, 13.89 10/01/2011 10:27:43, 11.91, 7.03, 13.89 10/01/2011 10:37:43, 11.92, 6.91, 13.89 10/01/2011 10:47:43, 11.92, 6.97, 13.89 10/01/2011 10:57:44, 11.92, 6.91, 13.89 10/01/2011 11:07:43, 11.92, 6.97, 13.89 10/01/2011 11:17:44, 11.92, 6.97, 13.89 10/01/2011 11:27:44, 11.93, 6.91, 13.89 10/01/2011 11:37:43, 11.93, 6.97, 13.89 10/01/2011 11:47:43, 11.92, 7.03, 13.89 10/01/2011 11:57:43, 11.92, 6.97, 13.89 10/01/2011 12:07:43, 11.92, 7.03, 13.89 10/01/2011 12:17:43, 11.92, 7.09, 13.89 10/01/2011 12:27:44, 11.92, 6.97, 13.89 10/01/2011 12:37:43, 11.92, 6.91, 13.89 10/01/2011 12:47:43, 11.93, 6.97, 13.89 10/01/2011 12:57:43, 11.92, 6.91, 13.89 10/01/2011 13:07:44, 11.93, 6.97, 13.89 10/01/2011 13:17:43, 11.93, 6.85, 13.89 10/01/2011 13:27:43, 11.92, 6.79, 13.89 10/01/2011 13:37:43, 11.92, 6.79, 13.89 10/01/2011 13:47:43, 11.92, 7.03, 13.89 10/01/2011 13:57:43, 11.69, 7.46, 13.91 10/01/2011 14:07:44, 11.79, 7.52, 13.91 10/01/2011 14:17:44, 11.88, 7.28, 13.90 10/01/2011 14:27:43, 11.90, 7.09, 13.89 10/01/2011 14:37:43, 11.90, 7.09, 13.89 10/01/2011 14:47:43, 11.91, 7.09, 13.89 10/01/2011 14:57:44, 11.91, 7.16, 13.89 10/01/2011 15:07:44, 11.91, 7.09, 13.89 10/01/2011 15:17:44, 11.92, 6.97, 13.89 10/01/2011 15:27:43, 11.91, 7.09, 13.89 10/01/2011 15:37:44, 11.91, 7.09, 13.89 10/01/2011 15:47:43, 11.92, 6.97, 13.89 10/01/2011 15:57:43, 11.92, 7.03, 13.89 10/01/2011 16:07:44, 11.92, 7.03, 13.89 10/01/2011 16:17:44, 11.92, 7.03, 13.89 10/01/2011 16:27:43, 11.92, 7.03, 13.89 10/01/2011 16:37:43, 11.91, 7.09, 13.90 10/01/2011 16:47:44, 11.92, 7.03, 13.89 10/01/2011 16:57:43, 11.92, 7.03, 13.89 10/01/2011 17:07:43, 11.92, 7.16, 13.90 10/01/2011 17:17:43, 11.91, 7.16, 13.89 10/01/2011 17:27:43, 11.91, 7.16, 13.89 10/01/2011 17:37:43, 11.92, 7.03, 13.89 10/01/2011 17:47:43, 11.91, 7.09, 13.89 10/01/2011 17:57:44, 11.91, 7.16, 13.89 10/01/2011 18:07:43, 11.91, 7.22, 13.90 10/01/2011 18:17:43, 11.91, 7.09, 13.90 10/01/2011 18:27:43, 11.91, 7.22, 13.90 10/01/2011 18:37:43, 11.91, 7.22, 13.90 10/01/2011 18:47:43, 11.91, 7.28, 13.91 10/01/2011 18:57:43, 11.91, 7.34, 13.90 10/01/2011 19:07:43, 11.91, 7.34, 13.90 10/01/2011 19:17:43, 11.91, 7.40, 13.91 10/01/2011 19:27:43, 11.91, 7.28, 13.91 10/01/2011 19:37:43, 11.91, 7.46, 13.91 10/01/2011 19:47:43, 11.91, 7.40, 13.91 10/01/2011 19:57:44, 11.69, 7.64, 13.93 10/01/2011 20:07:44, 11.68, 7.83, 13.92 10/01/2011 20:17:44, 11.68, 7.89, 13.92 10/01/2011 20:27:43, 11.77, 7.77, 13.92 10/01/2011 20:37:43, 11.86, 7.70, 13.92 10/01/2011 20:47:43, 11.88, 7.40, 13.91 10/01/2011 20:57:43, 11.89, 7.28, 13.91 10/01/2011 21:07:43, 11.90, 7.28, 13.91 10/01/2011 21:17:43, 11.90, 7.34, 13.90 10/01/2011 21:27:43, 11.90, 7.28, 13.90 10/01/2011 21:37:43, 11.90, 7.34, 13.91 10/01/2011 21:47:43, 11.91, 7.46, 13.90 10/01/2011 21:57:43, 11.91, 7.22, 13.91 10/01/2011 22:07:44, 11.91, 7.09, 13.90 10/01/2011 22:17:44, 11.91, 6.97, 13.89 10/01/2011 22:27:43, 11.91, 6.97, 13.89 10/01/2011 22:37:44, 11.91, 7.03, 13.89 10/01/2011 22:47:44, 11.91, 6.91, 13.89 10/01/2011 22:57:44, 11.90, 6.85, 13.89 10/01/2011 23:07:44, 11.91, 6.85, 13.89 10/01/2011 23:17:43, 11.91, 6.85, 13.89 10/01/2011 23:27:43, 11.91, 6.91, 13.89 10/01/2011 23:37:43, 11.91, 6.73, 13.88 10/01/2011 23:47:43, 11.91, 6.85, 13.89 10/01/2011 23:57:43, 11.91, 6.73, 13.89 10/02/2011 00:07:43, 11.90, 6.79, 13.89 10/02/2011 00:17:43, 11.91, 6.85, 13.89 10/02/2011 00:27:43, 11.90, 6.85, 13.89 10/02/2011 00:37:44, 11.91, 6.91, 13.88 10/02/2011 00:47:43, 11.91, 6.85, 13.89 10/02/2011 00:57:43, 11.90, 6.85, 13.89 10/02/2011 01:07:43, 11.90, 6.85, 13.89 10/02/2011 01:17:43, 11.90, 6.85, 13.89 10/02/2011 01:27:43, 11.90, 6.91, 13.89 10/02/2011 01:37:44, 11.90, 6.97, 13.89 10/02/2011 01:47:43, 11.90, 6.85, 13.89 10/02/2011 01:57:43, 11.67, 7.22, 13.89 10/02/2011 02:07:43, 11.77, 7.28, 13.90 10/02/2011 02:17:44, 11.86, 7.22, 13.89 10/02/2011 02:27:43, 11.88, 7.03, 13.89 10/02/2011 02:37:43, 11.88, 7.03, 13.89 10/02/2011 02:47:44, 11.88, 7.03, 13.89 10/02/2011 02:57:43, 11.89, 6.85, 13.89 10/02/2011 03:07:43, 11.89, 6.97, 13.89 10/02/2011 03:17:43, 11.89, 7.03, 13.89 10/02/2011 03:27:43, 11.89, 6.91, 13.89 10/02/2011 03:37:43, 11.89, 7.03, 13.89 10/02/2011 03:47:43, 11.89, 7.09, 13.89 10/02/2011 03:57:43, 11.90, 6.97, 13.89 10/02/2011 04:07:43, 11.90, 6.91, 13.89 10/02/2011 04:17:43, 11.89, 6.85, 13.89 10/02/2011 04:27:43, 11.89, 6.91, 13.89 10/02/2011 04:37:43, 11.90, 6.85, 13.89 10/02/2011 04:47:43, 11.89, 6.91, 13.89 10/02/2011 04:57:44, 11.89, 6.91, 13.89 10/02/2011 05:07:43, 11.89, 6.97, 13.89 10/02/2011 05:17:44, 11.90, 6.91, 13.89 10/02/2011 05:27:43, 11.89, 6.85, 13.89 10/02/2011 05:37:44, 11.89, 6.91, 13.89 10/02/2011 05:47:43, 11.89, 6.85, 13.89 10/02/2011 05:57:43, 11.89, 6.91, 13.89 10/02/2011 06:07:43, 11.89, 6.85, 13.89 10/02/2011 06:17:43, 11.89, 6.85, 13.89 10/02/2011 06:27:43, 11.89, 6.79, 13.89 10/02/2011 06:37:43, 11.89, 6.85, 13.89 10/02/2011 06:47:43, 11.89, 6.97, 13.89 10/02/2011 06:57:43, 11.89, 7.03, 13.89 10/02/2011 07:07:44, 11.89, 6.97, 13.89 10/02/2011 07:17:44, 11.89, 6.97, 13.89 10/02/2011 07:27:44, 11.89, 7.09, 13.89 10/02/2011 07:37:43, 11.89, 7.09, 13.89 10/02/2011 07:47:43, 11.89, 7.16, 13.89 10/02/2011 07:57:44, 11.67, 7.46, 13.91 10/02/2011 08:07:43, 11.65, 7.64, 13.92 10/02/2011 08:17:43, 11.65, 7.89, 13.93 10/02/2011 08:27:44, 11.78, 8.13, 13.93 10/02/2011 08:37:43, 11.77, 7.83, 13.92 10/02/2011 08:47:43, 11.80, 7.77, 13.92 10/02/2011 08:57:43, 11.65, 7.83, 13.93 10/02/2011 09:07:43, 11.65, 7.95, 13.93 10/02/2011 09:17:44, 11.65, 8.13, 13.94 10/02/2011 09:27:43, 11.76, 8.19, 13.95 10/02/2011 09:37:43, 11.74, 7.95, 13.93 10/02/2011 09:47:43, 11.84, 7.83, 13.93 10/02/2011 09:57:43, 11.85, 7.52, 13.92 10/02/2011 10:07:43, 11.86, 7.40, 13.92 10/02/2011 10:17:43, 11.87, 7.22, 13.89 10/02/2011 10:27:43, 11.87, 7.03, 13.89 10/02/2011 10:37:43, 11.87, 7.03, 13.89 10/02/2011 10:47:43, 11.87, 7.03, 13.89 10/02/2011 10:57:43, 11.87, 6.97, 13.89 10/02/2011 11:07:43, 11.87, 6.91, 13.89 10/02/2011 11:17:44, 11.88, 6.97, 13.89 10/02/2011 11:27:43, 11.88, 6.85, 13.89 10/02/2011 11:37:43, 11.88, 6.91, 13.89 10/02/2011 11:47:43, 11.88, 6.97, 13.89 10/02/2011 11:57:43, 11.88, 6.91, 13.89 10/02/2011 12:07:43, 11.87, 6.85, 13.89 10/02/2011 12:17:43, 11.88, 6.79, 13.89 10/02/2011 12:27:43, 11.88, 6.91, 13.89 10/02/2011 12:37:43, 11.88, 6.97, 13.89 10/02/2011 12:47:43, 11.88, 6.85, 13.89 10/02/2011 12:57:43, 11.88, 6.91, 13.89 10/02/2011 13:07:43, 11.88, 6.85, 13.89 10/02/2011 13:17:43, 11.87, 6.79, 13.89 10/02/2011 13:27:43, 11.87, 6.85, 13.89 10/02/2011 13:37:43, 11.88, 6.79, 13.89 10/02/2011 13:47:43, 11.87, 6.79, 13.89 10/02/2011 13:57:44, 11.64, 7.34, 13.90 10/02/2011 14:07:43, 11.74, 7.28, 13.90 10/02/2011 14:17:43, 11.83, 7.22, 13.89 10/02/2011 14:27:43, 11.85, 7.09, 13.89 10/02/2011 14:37:43, 11.85, 7.03, 13.89 10/02/2011 14:47:43, 11.85, 7.09, 13.89 10/02/2011 14:57:43, 11.86, 6.97, 13.89 10/02/2011 15:07:44, 11.86, 6.85, 13.89 10/02/2011 15:17:43, 11.86, 6.91, 13.89 10/02/2011 15:27:43, 11.87, 6.85, 13.89 10/02/2011 15:37:43, 11.87, 7.03, 13.89 10/02/2011 15:47:43, 11.87, 6.91, 13.89 10/02/2011 15:57:43, 11.87, 6.79, 13.89 10/02/2011 16:07:43, 11.86, 6.79, 13.89 10/02/2011 16:17:43, 11.87, 6.91, 13.89 10/02/2011 16:27:43, 11.87, 6.91, 13.89 10/02/2011 16:37:44, 11.87, 6.85, 13.89 10/02/2011 16:47:43, 11.86, 6.79, 13.89 10/02/2011 16:57:43, 11.86, 6.79, 13.89 10/02/2011 17:07:44, 11.87, 6.73, 13.89 10/02/2011 17:17:43, 11.86, 6.79, 13.89 10/02/2011 17:27:43, 11.87, 6.85, 13.89 10/02/2011 17:37:43, 11.87, 6.91, 13.89 10/02/2011 17:47:43, 11.87, 6.85, 13.88 10/02/2011 17:57:43, 11.86, 7.03, 13.89 10/02/2011 18:07:43, 11.87, 6.97, 13.89 10/02/2011 18:17:43, 11.86, 7.03, 13.89 10/02/2011 18:27:43, 11.86, 7.03, 13.89 10/02/2011 18:37:43, 11.87, 6.97, 13.89 10/02/2011 18:47:43, 11.86, 7.03, 13.89 10/02/2011 18:57:44, 11.86, 7.09, 13.89 10/02/2011 19:07:43, 11.87, 7.09, 13.89 10/02/2011 19:17:43, 11.86, 7.03, 13.89 10/02/2011 19:27:44, 11.86, 7.03, 13.89 10/02/2011 19:37:43, 11.86, 6.97, 13.89 10/02/2011 19:47:43, 11.86, 6.97, 13.89 10/02/2011 19:57:44, 11.62, 7.40, 13.91 10/02/2011 20:07:43, 11.62, 7.58, 13.92 10/02/2011 20:17:43, 11.74, 7.64, 13.92 10/02/2011 20:27:43, 11.63, 7.64, 13.92 10/02/2011 20:37:45, 11.74, 7.83, 13.93 10/02/2011 20:47:43, 11.62, 7.89, 13.93 10/02/2011 20:57:43, 11.72, 7.70, 13.92 10/02/2011 21:07:43, 11.82, 7.52, 13.90 10/02/2011 21:17:43, 11.83, 7.22, 13.90 10/02/2011 21:27:44, 11.84, 7.22, 13.90 10/02/2011 21:37:43, 11.85, 7.09, 13.90 10/02/2011 21:47:43, 11.85, 7.22, 13.89 10/02/2011 21:57:43, 11.85, 7.28, 13.90 10/02/2011 22:07:43, 11.85, 7.28, 13.90 10/02/2011 22:17:43, 11.85, 7.16, 13.89 10/02/2011 22:27:44, 11.85, 7.03, 13.89 10/02/2011 22:37:43, 11.85, 7.03, 13.89 10/02/2011 22:47:43, 11.85, 6.97, 13.89 10/02/2011 22:57:43, 11.85, 6.91, 13.89 10/02/2011 23:07:43, 11.85, 6.85, 13.89 10/02/2011 23:17:43, 11.85, 6.91, 13.89 10/02/2011 23:27:43, 11.85, 6.91, 13.89 10/02/2011 23:37:43, 11.85, 6.91, 13.88 10/02/2011 23:47:44, 11.85, 6.85, 13.89 10/02/2011 23:57:44, 11.85, 6.85, 13.89 10/03/2011 00:07:43, 11.85, 6.79, 13.89 10/03/2011 00:17:43, 11.85, 6.79, 13.89 10/03/2011 00:27:43, 11.85, 6.79, 13.88 10/03/2011 00:37:44, 11.85, 6.91, 13.88 10/03/2011 00:47:43, 11.85, 6.79, 13.89 10/03/2011 00:57:44, 11.85, 6.85, 13.89 10/03/2011 01:07:43, 11.85, 6.85, 13.89 10/03/2011 01:17:43, 11.85, 6.79, 13.89 10/03/2011 01:27:44, 11.85, 6.85, 13.89 10/03/2011 01:37:43, 11.85, 6.85, 13.89 10/03/2011 01:47:43, 11.85, 6.85, 13.89 10/03/2011 01:57:43, 11.62, 7.34, 13.89 10/03/2011 02:07:43, 11.71, 7.34, 13.90 10/03/2011 02:17:43, 11.81, 7.09, 13.89 10/03/2011 02:27:43, 11.82, 6.91, 13.89 10/03/2011 02:37:43, 11.83, 6.91, 13.89 10/03/2011 02:47:43, 11.83, 6.97, 13.89 10/03/2011 02:57:44, 11.83, 6.85, 13.89 10/03/2011 03:07:45, 11.84, 6.85, 13.89 10/03/2011 03:17:43, 11.84, 6.79, 13.89 10/03/2011 03:27:44, 11.84, 6.67, 13.88 10/03/2011 03:37:43, 11.84, 6.73, 13.88 10/03/2011 03:47:43, 11.84, 6.67, 13.88 10/03/2011 03:57:43, 11.84, 6.73, 13.88 10/03/2011 04:07:44, 11.84, 6.67, 13.88 10/03/2011 04:17:43, 11.84, 6.61, 13.88 10/03/2011 04:27:43, 11.84, 6.67, 13.88 10/03/2011 04:37:43, 11.84, 6.79, 13.88 10/03/2011 04:47:43, 11.84, 6.73, 13.89 10/03/2011 04:57:43, 11.84, 6.79, 13.88 10/03/2011 05:07:43, 11.84, 6.85, 13.88 10/03/2011 05:17:44, 11.84, 6.67, 13.88 10/03/2011 05:27:44, 11.84, 6.61, 13.88 10/03/2011 05:37:44, 11.84, 6.61, 13.88 10/03/2011 05:47:43, 11.84, 6.67, 13.88 10/03/2011 05:57:43, 11.84, 6.54, 13.87 10/03/2011 06:07:43, 11.84, 6.67, 13.88 10/03/2011 06:17:43, 11.84, 6.79, 13.89 10/03/2011 06:27:43, 11.84, 6.73, 13.89 10/03/2011 06:37:43, 11.84, 6.85, 13.88 10/03/2011 06:47:44, 11.84, 6.85, 13.89 10/03/2011 06:57:44, 11.84, 7.03, 13.89 10/03/2011 07:07:43, 11.84, 7.09, 13.89 10/03/2011 07:17:44, 11.84, 7.16, 13.89 10/03/2011 07:27:43, 11.84, 7.03, 13.89 10/03/2011 07:37:44, 11.84, 6.97, 13.89 10/03/2011 07:47:43, 11.84, 7.03, 13.89 10/03/2011 07:57:43, 11.61, 7.46, 13.91 10/03/2011 08:07:43, 11.62, 7.40, 13.90 10/03/2011 08:17:43, 11.58, 7.64, 13.91 10/03/2011 08:27:43, 11.59, 7.77, 13.92 10/03/2011 08:37:43, 11.71, 7.77, 13.92 10/03/2011 08:47:44, 11.61, 7.58, 13.91 10/03/2011 08:57:43, 11.59, 7.77, 13.91 10/03/2011 09:07:43, 11.59, 7.77, 13.92 10/03/2011 09:17:43, 11.59, 7.83, 13.92 10/03/2011 09:27:43, 11.72, 7.89, 13.92 10/03/2011 09:37:44, 11.69, 7.64, 13.92 10/03/2011 09:47:44, 11.79, 7.28, 13.90 10/03/2011 09:57:44, 11.80, 7.09, 13.90 10/03/2011 10:07:43, 11.81, 6.97, 13.89 10/03/2011 10:17:44, 11.82, 7.16, 13.89 10/03/2011 10:27:43, 11.82, 7.03, 13.89 10/03/2011 10:37:43, 11.82, 7.03, 13.89 10/03/2011 10:47:43, 11.82, 7.03, 13.89 10/03/2011 10:57:43, 11.82, 6.97, 13.89 10/03/2011 11:07:43, 11.82, 6.97, 13.89 10/03/2011 11:17:43, 11.82, 6.91, 13.89 10/03/2011 11:27:43, 11.82, 6.91, 13.88 10/03/2011 11:37:44, 11.82, 6.91, 13.89 10/03/2011 11:47:43, 11.82, 6.85, 13.89 10/03/2011 11:57:43, 11.82, 6.85, 13.89 10/03/2011 12:07:44, 11.82, 6.79, 13.89 10/03/2011 12:17:43, 11.82, 6.91, 13.88 10/03/2011 12:27:43, 11.82, 6.79, 13.89 10/03/2011 12:37:43, 11.82, 6.85, 13.88 10/03/2011 12:47:44, 11.82, 6.79, 13.88 10/03/2011 12:57:43, 11.82, 6.73, 13.89 10/03/2011 13:07:44, 11.82, 6.85, 13.89 10/03/2011 13:17:43, 11.82, 6.67, 13.89 10/03/2011 13:27:43, 11.82, 6.85, 13.88 10/03/2011 13:37:43, 11.82, 6.91, 13.89 10/03/2011 13:47:43, 11.82, 6.79, 13.89 10/03/2011 13:57:43, 11.71, 6.91, 13.89 10/03/2011 14:07:43, 11.80, 6.79, 13.88 10/03/2011 14:17:43, 11.80, 6.67, 13.89 10/03/2011 14:27:44, 11.81, 6.67, 13.88 10/03/2011 14:37:44, 11.81, 6.73, 13.88 10/03/2011 14:47:44, 11.81, 6.85, 13.89 10/03/2011 14:57:43, 11.81, 6.73, 13.89 10/03/2011 15:07:43, 11.82, 6.85, 13.89 10/03/2011 15:17:43, 11.82, 6.91, 13.89 10/03/2011 15:27:43, 11.82, 6.91, 13.89 10/03/2011 15:37:43, 11.81, 6.97, 13.89 10/03/2011 15:47:43, 11.82, 6.97, 13.89 10/03/2011 15:57:43, 11.82, 6.91, 13.89 10/03/2011 16:07:43, 11.82, 6.85, 13.89 10/03/2011 16:17:43, 11.82, 6.91, 13.89 10/03/2011 16:27:43, 11.81, 6.91, 13.89 10/03/2011 16:37:43, 11.82, 6.85, 13.88 10/03/2011 16:47:43, 11.82, 6.85, 13.89 10/03/2011 16:57:44, 11.82, 6.79, 13.89 10/03/2011 17:07:43, 11.81, 6.73, 13.89 10/03/2011 17:17:43, 11.82, 6.85, 13.89 10/03/2011 17:27:43, 11.81, 6.91, 13.89 10/03/2011 17:37:44, 11.81, 6.91, 13.89 10/03/2011 17:47:43, 11.81, 6.91, 13.88 10/03/2011 17:57:43, 11.81, 6.91, 13.89 10/03/2011 18:07:43, 11.81, 6.97, 13.89 10/03/2011 18:17:43, 11.81, 6.91, 13.89 10/03/2011 18:27:43, 11.81, 6.79, 13.89 10/03/2011 18:37:43, 11.81, 6.79, 13.89 10/03/2011 18:47:44, 11.81, 6.73, 13.89 10/03/2011 18:57:44, 11.81, 6.79, 13.89 10/03/2011 19:07:43, 11.81, 6.79, 13.89 10/03/2011 19:17:43, 11.81, 6.91, 13.89 10/03/2011 19:27:44, 11.81, 6.85, 13.89 10/03/2011 19:37:44, 11.81, 6.79, 13.89 10/03/2011 19:47:44, 11.81, 6.79, 13.89 10/03/2011 19:57:43, 11.58, 7.34, 13.90 10/03/2011 20:07:43, 11.69, 7.34, 13.90 10/03/2011 20:17:43, 11.57, 7.40, 13.90 10/03/2011 20:27:43, 11.67, 7.46, 13.90 10/03/2011 20:37:43, 11.76, 7.22, 13.89 10/03/2011 20:47:44, 11.78, 7.09, 13.89 10/03/2011 20:57:44, 11.79, 6.97, 13.89 10/03/2011 21:07:43, 11.79, 7.03, 13.89 10/03/2011 21:17:43, 11.79, 6.91, 13.89 10/03/2011 21:27:43, 11.80, 6.85, 13.89 10/03/2011 21:37:43, 11.80, 6.97, 13.89 10/03/2011 21:47:43, 11.80, 6.91, 13.89 10/03/2011 21:57:43, 11.80, 6.97, 13.89 10/03/2011 22:07:44, 11.80, 7.03, 13.89 10/03/2011 22:17:43, 11.80, 6.97, 13.89 10/03/2011 22:27:43, 11.80, 7.09, 13.90 10/03/2011 22:37:43, 11.80, 7.16, 13.89 10/03/2011 22:47:43, 11.80, 6.97, 13.89 10/03/2011 22:57:44, 11.80, 6.97, 13.88 10/03/2011 23:07:44, 11.80, 6.91, 13.89 10/03/2011 23:17:44, 11.80, 6.79, 13.88 10/03/2011 23:27:43, 11.80, 6.79, 13.89 10/03/2011 23:37:43, 11.80, 6.73, 13.89 10/03/2011 23:47:43, 11.80, 6.79, 13.88 10/03/2011 23:57:44, 11.80, 6.91, 13.89 10/04/2011 00:07:43, 11.80, 6.79, 13.89 10/04/2011 00:17:43, 11.80, 6.85, 13.89 10/04/2011 00:27:43, 11.80, 6.91, 13.89 10/04/2011 00:37:43, 11.80, 6.79, 13.89 10/04/2011 00:47:44, 11.79, 6.73, 13.89 10/04/2011 00:57:43, 11.80, 6.85, 13.88 10/04/2011 01:07:43, 11.80, 6.91, 13.88 10/04/2011 01:17:43, 11.80, 6.85, 13.89 10/04/2011 01:27:44, 11.80, 6.79, 13.89 10/04/2011 01:37:43, 11.80, 6.79, 13.88 10/04/2011 01:47:43, 11.80, 6.79, 13.89 10/04/2011 01:57:43, 11.69, 6.91, 13.89 10/04/2011 02:07:44, 11.78, 7.03, 13.89 10/04/2011 02:17:44, 11.79, 6.97, 13.89 10/04/2011 02:27:43, 11.79, 6.85, 13.89 10/04/2011 02:37:43, 11.79, 6.91, 13.89 10/04/2011 02:47:43, 11.79, 6.97, 13.89 10/04/2011 02:57:44, 11.79, 6.97, 13.89 10/04/2011 03:07:44, 11.79, 6.79, 13.88 10/04/2011 03:17:43, 11.79, 6.91, 13.88 10/04/2011 03:27:43, 11.79, 6.79, 13.89 10/04/2011 03:37:43, 11.79, 6.85, 13.89 10/04/2011 03:47:43, 11.79, 6.97, 13.89 10/04/2011 03:57:43, 11.79, 6.85, 13.89 10/04/2011 04:07:43, 11.79, 6.85, 13.89 10/04/2011 04:17:43, 11.79, 6.97, 13.89 10/04/2011 04:27:44, 11.79, 6.85, 13.89 10/04/2011 04:37:43, 11.79, 6.73, 13.89 10/04/2011 04:47:43, 11.79, 6.85, 13.88 10/04/2011 04:57:43, 11.79, 6.79, 13.89 10/04/2011 05:07:43, 11.79, 6.73, 13.89 10/04/2011 05:17:45, 11.79, 6.79, 13.88 10/04/2011 05:27:43, 11.79, 6.79, 13.89 10/04/2011 05:37:44, 11.79, 6.79, 13.89 10/04/2011 05:47:43, 11.79, 6.73, 13.88 10/04/2011 05:57:43, 11.79, 6.61, 13.88 10/04/2011 06:07:44, 11.79, 6.61, 13.88 10/04/2011 06:17:43, 11.79, 6.54, 13.88 10/04/2011 06:27:43, 11.79, 6.67, 13.89 10/04/2011 06:37:43, 11.79, 6.73, 13.88 10/04/2011 06:47:43, 11.79, 6.67, 13.88 10/04/2011 06:57:43, 11.79, 6.79, 13.89 10/04/2011 07:07:44, 11.79, 6.73, 13.88 10/04/2011 07:17:44, 11.79, 6.73, 13.88 10/04/2011 07:27:43, 11.79, 6.73, 13.89 10/04/2011 07:37:44, 11.79, 6.73, 13.89 10/04/2011 07:47:43, 11.79, 6.79, 13.89 10/04/2011 07:57:44, 11.56, 7.28, 13.89 10/04/2011 08:07:43, 11.72, 7.22, 13.89 10/04/2011 08:17:44, 11.55, 7.52, 13.90 10/04/2011 08:27:44, 11.55, 7.58, 13.91 10/04/2011 08:37:44, 11.66, 7.46, 13.91 10/04/2011 08:47:43, 11.57, 7.34, 13.90 10/04/2011 08:57:43, 11.54, 7.46, 13.91 10/04/2011 09:07:43, 11.54, 7.46, 13.90 10/04/2011 09:17:43, 11.54, 7.58, 13.91 10/04/2011 09:27:43, 11.63, 7.64, 13.91 10/04/2011 09:37:43, 11.72, 7.58, 13.91 10/04/2011 09:47:43, 11.75, 7.34, 13.89 10/04/2011 09:57:43, 11.76, 7.09, 13.89 10/04/2011 10:07:43, 11.76, 7.09, 13.89 10/04/2011 10:17:44, 11.77, 7.22, 13.89 10/04/2011 10:27:44, 11.77, 7.03, 13.89 10/04/2011 10:37:44, 11.77, 6.97, 13.89 10/04/2011 10:47:44, 11.77, 6.97, 13.89 10/04/2011 10:57:43, 11.78, 6.97, 13.89 10/04/2011 11:07:43, 11.77, 7.03, 13.89 10/04/2011 11:17:43, 11.77, 7.16, 13.89 10/04/2011 11:27:43, 11.77, 7.09, 13.89 10/04/2011 11:37:43, 11.77, 7.09, 13.89 10/04/2011 11:47:43, 11.78, 7.09, 13.89 10/04/2011 11:57:43, 11.78, 6.97, 13.89 10/04/2011 12:07:43, 11.77, 7.09, 13.89 10/04/2011 12:17:43, 11.77, 7.22, 13.89 10/04/2011 12:27:43, 11.77, 7.34, 13.90 10/04/2011 12:37:43, 11.77, 7.22, 13.89 10/04/2011 12:47:43, 11.78, 6.97, 13.89 10/04/2011 12:57:43, 11.78, 7.03, 13.89 10/04/2011 13:07:44, 11.77, 6.91, 13.89 10/04/2011 13:17:43, 11.77, 6.85, 13.89 10/04/2011 13:27:43, 11.77, 6.85, 13.88 10/04/2011 13:37:44, 11.77, 6.79, 13.88 10/04/2011 13:47:43, 11.77, 6.91, 13.89 10/04/2011 13:57:43, 11.54, 7.28, 13.89 10/04/2011 14:07:44, 11.53, 7.46, 13.90 10/04/2011 14:17:44, 11.63, 7.34, 13.89 10/04/2011 14:27:43, 11.74, 7.03, 13.89 10/04/2011 14:37:43, 11.75, 6.91, 13.89 10/04/2011 14:47:43, 11.75, 6.79, 13.88 10/04/2011 14:57:44, 11.75, 6.85, 13.89 10/04/2011 15:07:43, 11.76, 6.85, 13.89 10/04/2011 15:17:44, 11.76, 6.85, 13.88 10/04/2011 15:27:43, 11.76, 6.85, 13.89 10/04/2011 15:37:43, 11.76, 6.79, 13.89 10/04/2011 15:47:43, 11.76, 6.85, 13.89 10/04/2011 15:57:43, 11.76, 6.91, 13.88 10/04/2011 16:07:44, 11.76, 6.85, 13.89 10/04/2011 16:17:43, 11.76, 6.85, 13.89 10/04/2011 16:27:43, 11.76, 6.79, 13.89 10/04/2011 16:37:44, 11.76, 6.85, 13.88 10/04/2011 16:47:43, 11.76, 6.85, 13.88 10/04/2011 16:57:43, 11.76, 6.73, 13.88 10/04/2011 17:07:43, 11.76, 6.73, 13.88 10/04/2011 17:17:44, 11.76, 6.79, 13.88 10/04/2011 17:27:43, 11.76, 6.73, 13.89 10/04/2011 17:37:43, 11.76, 6.85, 13.88 10/04/2011 17:47:44, 11.76, 6.79, 13.89 10/04/2011 17:57:43, 11.76, 6.73, 13.89 10/04/2011 18:07:44, 11.76, 6.79, 13.89 10/04/2011 18:17:43, 11.76, 6.79, 13.88 10/04/2011 18:27:43, 11.76, 6.85, 13.89 10/04/2011 18:37:43, 11.76, 6.79, 13.88 10/04/2011 18:47:43, 11.76, 6.91, 13.89 10/04/2011 18:57:43, 11.76, 6.91, 13.89 10/04/2011 19:07:44, 11.76, 6.91, 13.89 10/04/2011 19:17:43, 11.76, 6.79, 13.89 10/04/2011 19:27:43, 11.76, 6.85, 13.89 10/04/2011 19:37:43, 11.76, 6.91, 13.89 10/04/2011 19:47:43, 11.76, 6.79, 13.89 10/04/2011 19:57:43, 11.53, 7.34, 13.89 10/04/2011 20:07:43, 11.53, 7.40, 13.89 10/04/2011 20:17:43, 11.63, 7.58, 13.89 10/04/2011 20:27:43, 11.54, 7.40, 13.90 10/04/2011 20:37:43, 11.64, 7.64, 13.91 10/04/2011 20:47:44, 11.50, 7.70, 13.92 10/04/2011 20:57:43, 11.61, 7.58, 13.91 10/04/2011 21:07:44, 11.71, 7.34, 13.90 10/04/2011 21:17:44, 11.73, 7.03, 13.90 10/04/2011 21:27:43, 11.74, 7.09, 13.89 10/04/2011 21:37:44, 11.74, 7.03, 13.89 10/04/2011 21:47:43, 11.74, 6.85, 13.89 10/04/2011 21:57:44, 11.75, 6.85, 13.89 10/04/2011 22:07:43, 11.75, 6.97, 13.89 10/04/2011 22:17:43, 11.75, 7.03, 13.89 10/04/2011 22:27:43, 11.75, 7.03, 13.89 10/04/2011 22:37:43, 11.75, 6.97, 13.89 10/04/2011 22:47:43, 11.75, 7.09, 13.89 10/04/2011 22:57:43, 11.75, 7.03, 13.89 10/04/2011 23:07:43, 11.75, 6.97, 13.89 10/04/2011 23:17:43, 11.75, 6.97, 13.89 10/04/2011 23:27:43, 11.75, 6.97, 13.89 10/04/2011 23:37:43, 11.75, 6.97, 13.89 10/04/2011 23:47:43, 11.75, 7.03, 13.89 10/04/2011 23:57:43, 11.75, 7.03, 13.89 10/05/2011 00:07:43, 11.75, 7.03, 13.89 10/05/2011 00:17:43, 11.75, 7.03, 13.89 10/05/2011 00:27:43, 11.75, 7.09, 13.89 10/05/2011 00:37:44, 11.75, 7.09, 13.89 10/05/2011 00:47:43, 11.75, 7.09, 13.89 10/05/2011 00:57:44, 11.75, 7.16, 13.89 10/05/2011 01:07:44, 11.74, 7.09, 13.89 10/05/2011 01:17:43, 11.74, 7.03, 13.89 10/05/2011 01:27:43, 11.74, 7.09, 13.89 10/05/2011 01:37:43, 11.74, 6.97, 13.89 10/05/2011 01:47:43, 11.74, 7.03, 13.89 10/05/2011 01:57:44, 11.51, 7.40, 13.91 10/05/2011 02:07:43, 11.50, 7.70, 13.91 10/05/2011 02:17:44, 11.60, 7.64, 13.91 10/05/2011 02:27:43, 11.71, 7.34, 13.90 10/05/2011 02:37:45, 11.72, 7.09, 13.89 10/05/2011 02:47:43, 11.73, 6.97, 13.89 10/05/2011 02:57:43, 11.73, 7.03, 13.89 10/05/2011 03:07:43, 11.73, 7.09, 13.89 10/05/2011 03:17:44, 11.74, 6.97, 13.88 10/05/2011 03:27:43, 11.74, 6.85, 13.89 10/05/2011 03:37:43, 11.74, 6.79, 13.88 10/05/2011 03:47:43, 11.73, 6.85, 13.89 10/05/2011 03:57:43, 11.74, 6.67, 13.89 10/05/2011 04:07:44, 11.74, 6.73, 13.89 10/05/2011 04:17:44, 11.74, 6.85, 13.89 10/05/2011 04:27:44, 11.74, 7.03, 13.89 10/05/2011 04:37:44, 11.74, 7.03, 13.89 10/05/2011 04:47:43, 11.74, 6.97, 13.89 10/05/2011 04:57:43, 11.74, 7.03, 13.89 10/05/2011 05:07:44, 11.74, 7.03, 13.89 10/05/2011 05:17:43, 11.74, 7.03, 13.89 10/05/2011 05:27:43, 11.74, 6.97, 13.89 10/05/2011 05:37:43, 11.74, 7.03, 13.89 10/05/2011 05:47:43, 11.74, 6.97, 13.89 10/05/2011 05:57:43, 11.74, 6.85, 13.89 10/05/2011 06:07:44, 11.73, 6.73, 13.89 10/05/2011 06:17:44, 11.74, 6.67, 13.88 10/05/2011 06:27:43, 11.73, 6.67, 13.88 10/05/2011 06:37:44, 11.73, 6.73, 13.88 10/05/2011 06:47:44, 11.73, 6.79, 13.89 10/05/2011 06:57:44, 11.73, 6.67, 13.88 10/05/2011 07:07:44, 11.73, 6.73, 13.88 10/05/2011 07:17:44, 11.74, 6.67, 13.88 10/05/2011 07:27:43, 11.73, 6.67, 13.89 10/05/2011 07:37:44, 11.73, 6.91, 13.89 10/05/2011 07:47:44, 11.73, 7.03, 13.89 10/05/2011 07:57:44, 11.47, 7.28, 13.90 10/05/2011 08:07:43, 11.66, 7.22, 13.89 10/05/2011 08:17:43, 11.49, 7.52, 13.90 10/05/2011 08:27:43, 11.49, 7.58, 13.90 10/05/2011 08:37:43, 11.60, 7.46, 13.90 10/05/2011 08:47:43, 11.60, 7.22, 13.90 10/05/2011 08:57:43, 11.48, 7.40, 13.90 10/05/2011 09:07:43, 11.48, 7.46, 13.90 10/05/2011 09:17:43, 11.47, 7.46, 13.90 10/05/2011 09:27:43, 11.62, 7.58, 13.91 10/05/2011 09:37:43, 11.58, 7.34, 13.90 10/05/2011 09:47:44, 11.68, 7.16, 13.89 10/05/2011 09:57:44, 11.70, 7.03, 13.89 10/05/2011 10:07:43, 11.70, 6.91, 13.89 10/05/2011 10:17:44, 11.71, 6.91, 13.89 10/05/2011 10:27:44, 11.71, 6.91, 13.89 10/05/2011 10:37:43, 11.71, 6.91, 13.89 10/05/2011 10:47:43, 11.71, 6.91, 13.89 10/05/2011 10:57:43, 11.71, 6.97, 13.89 10/05/2011 11:07:43, 11.71, 6.91, 13.89 10/05/2011 11:17:43, 11.71, 6.85, 13.89 10/05/2011 11:27:43, 11.71, 6.91, 13.89 10/05/2011 11:37:43, 11.71, 6.85, 13.89 10/05/2011 11:47:43, 11.71, 7.09, 13.89 10/05/2011 11:57:43, 11.71, 7.16, 13.89 10/05/2011 12:07:44, 11.71, 7.16, 13.89 10/05/2011 12:17:43, 11.71, 7.03, 13.90 10/05/2011 12:27:43, 11.71, 7.16, 13.90 10/05/2011 12:37:43, 11.71, 7.28, 13.89 10/05/2011 12:47:43, 11.71, 7.16, 13.90 10/05/2011 12:57:43, 11.71, 7.22, 13.90 10/05/2011 13:07:43, 11.71, 7.16, 13.90 10/05/2011 13:17:43, 11.71, 7.22, 13.90 10/05/2011 13:27:43, 11.71, 7.09, 13.89 10/05/2011 13:37:43, 11.71, 7.09, 13.89 10/05/2011 13:47:44, 11.71, 7.09, 13.89 10/05/2011 13:57:44, 11.48, 7.52, 13.91 10/05/2011 14:07:44, 11.57, 7.46, 13.90 10/05/2011 14:17:43, 11.68, 7.09, 13.89 10/05/2011 14:27:43, 11.69, 6.97, 13.89 10/05/2011 14:37:43, 11.70, 6.85, 13.89 10/05/2011 14:47:43, 11.70, 6.85, 13.89 10/05/2011 14:57:43, 11.70, 6.79, 13.89 10/05/2011 15:07:43, 11.71, 6.79, 13.89 10/05/2011 15:17:43, 11.71, 6.79, 13.89 10/05/2011 15:27:44, 11.71, 6.91, 13.89 10/05/2011 15:37:43, 11.71, 6.79, 13.89 10/05/2011 15:47:44, 11.70, 6.73, 13.89 10/05/2011 15:57:43, 11.71, 6.79, 13.89 10/05/2011 16:07:43, 11.70, 6.85, 13.89 10/05/2011 16:17:44, 11.70, 6.91, 13.89 10/05/2011 16:27:43, 11.70, 6.79, 13.88 10/05/2011 16:37:43, 11.70, 6.79, 13.89 10/05/2011 16:47:43, 11.70, 6.85, 13.89 10/05/2011 16:57:43, 11.70, 6.79, 13.88 10/05/2011 17:07:43, 11.70, 6.85, 13.89 10/05/2011 17:17:43, 11.70, 6.79, 13.89 10/05/2011 17:27:43, 11.70, 6.79, 13.88 10/05/2011 17:37:43, 11.70, 6.79, 13.88 10/05/2011 17:47:43, 11.70, 6.85, 13.89 10/05/2011 17:57:43, 11.71, 6.73, 13.88 10/05/2011 18:07:43, 11.70, 6.73, 13.89 10/05/2011 18:17:43, 11.70, 6.73, 13.89 10/05/2011 18:27:43, 11.70, 6.91, 13.89 10/05/2011 18:37:44, 11.70, 6.91, 13.89 10/05/2011 18:47:44, 11.70, 6.73, 13.89 10/05/2011 18:57:43, 11.70, 6.79, 13.89 10/05/2011 19:07:43, 11.70, 6.85, 13.89 10/05/2011 19:17:43, 11.70, 6.79, 13.89 10/05/2011 19:27:44, 11.70, 6.79, 13.89 10/05/2011 19:37:43, 11.70, 6.97, 13.89 10/05/2011 19:47:43, 11.70, 6.97, 13.89 10/05/2011 19:57:43, 11.47, 7.40, 13.90 10/05/2011 20:07:43, 11.58, 7.28, 13.89 10/05/2011 20:17:43, 11.47, 7.34, 13.90 10/05/2011 20:27:43, 11.55, 7.58, 13.91 10/05/2011 20:37:43, 11.64, 7.58, 13.90 10/05/2011 20:47:43, 11.67, 7.34, 13.90 10/05/2011 20:57:44, 11.68, 7.22, 13.89 10/05/2011 21:07:43, 11.68, 7.16, 13.89 10/05/2011 21:17:43, 11.68, 7.16, 13.89 10/05/2011 21:27:43, 11.69, 7.09, 13.89 10/05/2011 21:37:44, 11.69, 7.22, 13.89 10/05/2011 21:47:43, 11.69, 7.16, 13.90 10/05/2011 21:57:44, 11.69, 7.03, 13.89 10/05/2011 22:07:43, 11.69, 7.03, 13.90 10/05/2011 22:17:43, 11.69, 7.09, 13.89 10/05/2011 22:27:43, 11.69, 7.03, 13.89 10/05/2011 22:37:43, 11.69, 7.09, 13.89 10/05/2011 22:47:43, 11.69, 7.09, 13.89 10/05/2011 22:57:43, 11.69, 6.97, 13.89 10/05/2011 23:07:43, 11.69, 6.97, 13.89 10/05/2011 23:17:44, 11.69, 6.91, 13.89 10/05/2011 23:27:43, 11.69, 6.91, 13.89 10/05/2011 23:37:43, 11.69, 6.79, 13.89 10/05/2011 23:47:43, 11.69, 6.91, 13.89 10/05/2011 23:57:43, 11.69, 6.91, 13.89 10/06/2011 00:07:43, 11.69, 6.91, 13.89 10/06/2011 00:17:44, 11.69, 7.09, 13.89 10/06/2011 00:27:43, 11.68, 7.09, 13.89 10/06/2011 00:37:44, 11.69, 7.09, 13.89 10/06/2011 00:47:43, 11.69, 7.03, 13.89 10/06/2011 00:57:43, 11.69, 7.03, 13.90 10/06/2011 01:07:43, 11.69, 7.16, 13.90 10/06/2011 01:17:43, 11.68, 7.16, 13.90 10/06/2011 01:27:44, 11.69, 7.16, 13.90 10/06/2011 01:37:44, 11.69, 7.09, 13.90 10/06/2011 01:47:43, 11.69, 7.16, 13.89 10/06/2011 01:57:43, 11.45, 7.58, 13.91 10/06/2011 02:07:43, 11.55, 7.64, 13.91 10/06/2011 02:17:43, 11.65, 7.46, 13.91 10/06/2011 02:27:43, 11.67, 7.40, 13.90 10/06/2011 02:37:43, 11.68, 7.28, 13.90 10/06/2011 02:47:43, 11.68, 7.16, 13.90 10/06/2011 02:57:43, 11.68, 7.09, 13.90 10/06/2011 03:07:43, 11.68, 7.16, 13.90 10/06/2011 03:17:43, 11.68, 7.09, 13.89 10/06/2011 03:27:43, 11.68, 7.03, 13.89 10/06/2011 03:37:44, 11.68, 6.97, 13.89 10/06/2011 03:47:44, 11.68, 6.97, 13.89 10/06/2011 03:57:44, 11.68, 6.91, 13.89 10/06/2011 04:07:43, 11.68, 6.79, 13.89 10/06/2011 04:17:43, 11.68, 6.91, 13.89 10/06/2011 04:27:43, 11.68, 6.85, 13.88 10/06/2011 04:37:43, 11.68, 6.79, 13.88 10/06/2011 04:47:43, 11.68, 6.85, 13.89 10/06/2011 04:57:43, 11.68, 6.85, 13.88 10/06/2011 05:07:43, 11.68, 6.79, 13.89 10/06/2011 05:17:43, 11.68, 6.73, 13.89 10/06/2011 05:27:44, 11.68, 6.85, 13.89 10/06/2011 05:37:43, 11.68, 6.91, 13.89 10/06/2011 05:47:44, 11.68, 6.85, 13.89 10/06/2011 05:57:43, 11.68, 7.03, 13.89 10/06/2011 06:07:44, 11.68, 7.03, 13.89 10/06/2011 06:17:43, 11.68, 6.97, 13.89 10/06/2011 06:27:43, 11.68, 6.91, 13.89 10/06/2011 06:37:43, 11.68, 6.91, 13.89 10/06/2011 06:47:43, 11.68, 6.97, 13.89 10/06/2011 06:57:43, 11.68, 6.91, 13.89 10/06/2011 07:07:44, 11.68, 6.91, 13.89 10/06/2011 07:17:43, 11.68, 6.85, 13.89 10/06/2011 07:27:43, 11.68, 6.91, 13.88 10/06/2011 07:37:44, 11.68, 6.85, 13.89 10/06/2011 07:47:43, 11.68, 6.85, 13.89 10/06/2011 07:57:43, 11.42, 7.22, 13.90 10/06/2011 08:07:45, 11.44, 7.40, 13.89 10/06/2011 08:17:44, 11.57, 7.52, 13.91 10/06/2011 08:27:44, 11.43, 7.64, 13.91 10/06/2011 08:37:43, 11.55, 7.52, 13.91 10/06/2011 08:47:43, 11.43, 7.46, 13.91 10/06/2011 08:57:44, 11.42, 7.70, 13.91 10/06/2011 09:07:44, 11.41, 7.64, 13.91 10/06/2011 09:17:43, 11.52, 7.58, 13.91 10/06/2011 09:27:43, 11.60, 7.46, 13.91 10/06/2011 09:37:44, 11.63, 7.28, 13.90 10/06/2011 09:47:43, 11.64, 7.03, 13.89 10/06/2011 09:57:43, 11.65, 6.97, 13.89 10/06/2011 10:07:44, 11.65, 7.03, 13.89 10/06/2011 10:17:43, 11.65, 7.03, 13.89 10/06/2011 10:27:44, 11.65, 6.97, 13.89 10/06/2011 10:37:43, 11.65, 6.97, 13.89 10/06/2011 10:47:43, 11.65, 7.03, 13.89 10/06/2011 10:57:43, 11.66, 6.91, 13.89 10/06/2011 11:07:44, 11.66, 7.03, 13.89 10/06/2011 11:17:43, 11.66, 6.97, 13.89 10/06/2011 11:27:43, 11.66, 6.91, 13.89 10/06/2011 11:37:43, 11.66, 6.97, 13.89 10/06/2011 11:47:43, 11.66, 7.03, 13.89 10/06/2011 11:57:44, 11.66, 7.03, 13.89 10/06/2011 12:07:43, 11.66, 6.91, 13.89 10/06/2011 12:17:43, 11.65, 6.91, 13.89 10/06/2011 12:27:43, 11.65, 7.09, 13.89 10/06/2011 12:37:44, 11.66, 7.03, 13.89 10/06/2011 12:47:43, 11.65, 6.91, 13.89 10/06/2011 12:57:44, 11.65, 6.91, 13.89 10/06/2011 13:07:43, 11.65, 7.03, 13.89 10/06/2011 13:17:43, 11.65, 7.09, 13.89 10/06/2011 13:27:43, 11.65, 7.16, 13.89 10/06/2011 13:37:43, 11.65, 7.16, 13.89 10/06/2011 13:47:43, 11.65, 7.16, 13.90 10/06/2011 13:57:43, 11.42, 7.46, 13.91 10/06/2011 14:07:44, 11.53, 7.46, 13.91 10/06/2011 14:17:44, 11.41, 7.52, 13.92 10/06/2011 14:27:43, 11.51, 7.52, 13.91 10/06/2011 14:37:44, 11.62, 7.40, 13.91 10/06/2011 14:47:44, 11.63, 7.46, 13.91 10/06/2011 14:57:43, 11.63, 7.46, 13.90 10/06/2011 15:07:43, 11.64, 7.40, 13.90 10/06/2011 15:17:43, 11.64, 7.28, 13.90 10/06/2011 15:27:43, 11.65, 7.16, 13.90 10/06/2011 15:37:44, 11.65, 7.22, 13.90 10/06/2011 15:47:43, 11.65, 7.03, 13.89 10/06/2011 15:57:44, 11.65, 7.03, 13.89 10/06/2011 16:07:43, 11.64, 7.03, 13.89 10/06/2011 16:17:43, 11.65, 7.09, 13.89 10/06/2011 16:27:43, 11.65, 7.03, 13.89 10/06/2011 16:37:43, 11.65, 6.91, 13.89 10/06/2011 16:47:43, 11.65, 6.97, 13.89 10/06/2011 16:57:43, 11.65, 6.91, 13.89 10/06/2011 17:07:43, 11.64, 6.85, 13.89 10/06/2011 17:17:44, 11.65, 6.97, 13.89 10/06/2011 17:27:44, 11.64, 6.85, 13.89 10/06/2011 17:37:43, 11.65, 6.91, 13.89 10/06/2011 17:47:43, 11.65, 6.97, 13.89 10/06/2011 17:57:43, 11.64, 6.97, 13.89 10/06/2011 18:07:44, 11.65, 6.97, 13.89 10/06/2011 18:17:43, 11.64, 7.03, 13.89 10/06/2011 18:27:44, 11.64, 7.03, 13.89 10/06/2011 18:37:44, 11.64, 6.91, 13.89 10/06/2011 18:47:43, 11.64, 6.79, 13.89 10/06/2011 18:57:43, 11.64, 6.91, 13.89 10/06/2011 19:07:43, 11.64, 6.79, 13.89 10/06/2011 19:17:43, 11.64, 6.91, 13.89 10/06/2011 19:27:43, 11.64, 6.97, 13.89 10/06/2011 19:37:44, 11.64, 6.97, 13.89 10/06/2011 19:47:43, 11.64, 6.97, 13.89 10/06/2011 19:57:43, 11.41, 7.22, 13.89 10/06/2011 20:07:43, 11.52, 7.16, 13.89 10/06/2011 20:17:44, 11.39, 7.34, 13.90 10/06/2011 20:27:44, 11.39, 7.52, 13.91 10/06/2011 20:37:43, 11.38, 7.52, 13.91 10/06/2011 20:47:43, 11.49, 7.46, 13.91 10/06/2011 20:57:43, 11.59, 7.34, 13.90 10/06/2011 21:07:44, 11.60, 7.09, 13.89 10/06/2011 21:17:43, 11.61, 7.09, 13.89 10/06/2011 21:27:44, 11.62, 7.22, 13.89 10/06/2011 21:37:44, 11.62, 7.09, 13.89 10/06/2011 21:47:43, 11.62, 7.09, 13.89 10/06/2011 21:57:43, 11.62, 7.16, 13.89 10/06/2011 22:07:44, 11.63, 7.16, 13.89 10/06/2011 22:17:44, 11.63, 7.03, 13.89 10/06/2011 22:27:43, 11.63, 6.97, 13.89 10/06/2011 22:37:44, 11.63, 6.97, 13.89 10/06/2011 22:47:43, 11.63, 7.03, 13.89 10/06/2011 22:57:44, 11.62, 7.03, 13.89 10/06/2011 23:07:44, 11.62, 6.97, 13.89 10/06/2011 23:17:44, 11.63, 6.91, 13.89 10/06/2011 23:27:43, 11.63, 6.91, 13.89 10/06/2011 23:37:43, 11.62, 6.97, 13.89 10/06/2011 23:47:44, 11.62, 6.85, 13.89 10/06/2011 23:57:43, 11.63, 6.85, 13.89 10/07/2011 00:07:44, 11.63, 6.91, 13.89 10/07/2011 00:17:44, 11.63, 6.91, 13.89 10/07/2011 00:27:43, 11.62, 6.97, 13.89 10/07/2011 00:37:43, 11.62, 7.09, 13.89 10/07/2011 00:47:43, 11.62, 7.03, 13.89 10/07/2011 00:57:43, 11.62, 7.22, 13.89 10/07/2011 01:07:43, 11.62, 7.22, 13.89 10/07/2011 01:17:43, 11.62, 7.22, 13.89 10/07/2011 01:27:43, 11.62, 7.28, 13.89 10/07/2011 01:37:43, 11.62, 7.09, 13.89 10/07/2011 01:47:43, 11.62, 7.03, 13.89 10/07/2011 01:57:44, 11.38, 7.52, 13.91 10/07/2011 02:07:43, 11.50, 7.52, 13.91 10/07/2011 02:17:43, 11.38, 7.64, 13.92 10/07/2011 02:27:44, 11.47, 7.70, 13.91 10/07/2011 02:37:44, 11.58, 7.58, 13.90 10/07/2011 02:47:43, 11.60, 7.28, 13.90 10/07/2011 02:57:43, 11.60, 7.22, 13.90 10/07/2011 03:07:44, 11.61, 7.09, 13.89 10/07/2011 03:17:43, 11.61, 6.97, 13.89 10/07/2011 03:27:43, 11.61, 7.03, 13.89 10/07/2011 03:37:43, 11.61, 7.09, 13.89 10/07/2011 03:47:44, 11.61, 7.09, 13.89 10/07/2011 03:57:44, 11.61, 7.09, 13.89 10/07/2011 04:07:43, 11.61, 7.09, 13.89 10/07/2011 04:17:43, 11.61, 7.03, 13.89 10/07/2011 04:27:43, 11.61, 6.97, 13.89 10/07/2011 04:37:43, 11.61, 6.97, 13.89 10/07/2011 04:47:43, 11.61, 6.85, 13.89 10/07/2011 04:57:43, 11.62, 6.91, 13.89 10/07/2011 05:07:44, 11.62, 6.85, 13.89 10/07/2011 05:17:43, 11.61, 6.85, 13.89 10/07/2011 05:27:43, 11.61, 6.85, 13.89 10/07/2011 05:37:44, 11.61, 6.91, 13.89 10/07/2011 05:47:43, 11.61, 6.85, 13.88 10/07/2011 05:57:43, 11.61, 6.85, 13.89 10/07/2011 06:07:43, 11.61, 6.85, 13.89 10/07/2011 06:17:43, 11.61, 6.85, 13.89 10/07/2011 06:27:43, 11.61, 6.97, 13.89 10/07/2011 06:37:44, 11.61, 6.91, 13.89 10/07/2011 06:47:44, 11.61, 6.85, 13.89 10/07/2011 06:57:43, 11.61, 6.97, 13.89 10/07/2011 07:07:43, 11.61, 6.97, 13.89 10/07/2011 07:17:43, 11.61, 6.91, 13.89 10/07/2011 07:27:43, 11.61, 6.91, 13.89 10/07/2011 07:37:43, 11.61, 6.85, 13.89 10/07/2011 07:47:44, 11.61, 6.97, 13.89 10/07/2011 07:57:43, 11.34, 7.28, 13.89 10/07/2011 08:07:44, 11.36, 7.64, 13.90 10/07/2011 08:17:43, 11.36, 7.64, 13.91 10/07/2011 08:27:43, 11.48, 7.52, 13.91 10/07/2011 08:37:43, 11.37, 7.28, 13.90 10/07/2011 08:47:43, 11.35, 7.64, 13.91 10/07/2011 08:57:44, 11.49, 7.77, 13.91 10/07/2011 09:07:43, 11.34, 7.58, 13.92 10/07/2011 09:17:43, 11.45, 7.52, 13.90 10/07/2011 09:27:44, 11.56, 7.28, 13.90 10/07/2011 09:37:43, 11.57, 7.09, 13.90 10/07/2011 09:47:44, 11.58, 7.03, 13.89 10/07/2011 09:57:43, 11.58, 6.97, 13.89 10/07/2011 10:07:45, 11.58, 6.97, 13.89 10/07/2011 10:17:43, 11.58, 6.97, 13.89 10/07/2011 10:27:44, 11.59, 6.91, 13.89 10/07/2011 10:37:43, 11.58, 6.91, 13.89 10/07/2011 10:47:43, 11.59, 6.85, 13.89 10/07/2011 10:57:43, 11.59, 6.79, 13.89 10/07/2011 11:07:43, 11.59, 6.91, 13.89 10/07/2011 11:17:43, 11.59, 6.91, 13.89 10/07/2011 11:27:43, 11.59, 6.85, 13.89 10/07/2011 11:37:43, 11.59, 6.97, 13.89 10/07/2011 11:47:44, 11.59, 6.97, 13.89 10/07/2011 11:57:43, 11.59, 6.97, 13.89 10/07/2011 12:07:44, 11.59, 6.97, 13.89 10/07/2011 12:17:43, 11.59, 7.03, 13.89 10/07/2011 12:27:44, 11.59, 7.03, 13.89 10/07/2011 12:37:43, 11.59, 6.91, 13.89 10/07/2011 12:47:43, 11.59, 7.09, 13.89 10/07/2011 12:57:43, 11.59, 7.09, 13.89 10/07/2011 13:07:44, 11.59, 6.97, 13.89 10/07/2011 13:17:44, 11.59, 7.03, 13.89 10/07/2011 13:27:43, 11.59, 6.91, 13.89 10/07/2011 13:37:43, 11.58, 6.85, 13.89 10/07/2011 13:47:43, 11.59, 6.91, 13.89 10/07/2011 13:57:43, 11.34, 7.28, 13.90 10/07/2011 14:07:44, 11.46, 7.28, 13.90 10/07/2011 14:17:43, 11.34, 7.58, 13.91 10/07/2011 14:27:43, 11.44, 7.58, 13.91 10/07/2011 14:37:43, 11.55, 7.52, 13.90 10/07/2011 14:47:43, 11.56, 7.28, 13.90 10/07/2011 14:57:43, 11.57, 7.28, 13.90 10/07/2011 15:07:43, 11.57, 7.22, 13.89 10/07/2011 15:17:44, 11.57, 7.09, 13.90 10/07/2011 15:27:43, 11.57, 7.09, 13.90 10/07/2011 15:37:43, 11.57, 7.28, 13.90 10/07/2011 15:47:43, 11.57, 7.28, 13.90 10/07/2011 15:57:43, 11.58, 7.28, 13.90 10/07/2011 16:07:43, 11.58, 7.22, 13.90 10/07/2011 16:17:44, 11.58, 7.28, 13.91 10/07/2011 16:27:43, 11.58, 7.28, 13.90 10/07/2011 16:37:43, 11.58, 7.22, 13.89 10/07/2011 16:47:44, 11.58, 7.09, 13.89 10/07/2011 16:57:43, 11.57, 6.91, 13.89 10/07/2011 17:07:44, 11.57, 6.97, 13.89 10/07/2011 17:17:43, 11.57, 6.97, 13.89 10/07/2011 17:27:44, 11.57, 7.03, 13.89 10/07/2011 17:37:44, 11.57, 6.91, 13.89 10/07/2011 17:47:43, 11.57, 6.85, 13.89 10/07/2011 17:57:43, 11.57, 6.91, 13.89 10/07/2011 18:07:44, 11.57, 6.97, 13.89 10/07/2011 18:17:43, 11.57, 6.97, 13.89 10/07/2011 18:27:43, 11.57, 6.85, 13.89 10/07/2011 18:37:44, 11.57, 6.91, 13.89 10/07/2011 18:47:43, 11.57, 6.91, 13.89 10/07/2011 18:57:44, 11.57, 6.97, 13.89 10/07/2011 19:07:44, 11.57, 6.91, 13.89 10/07/2011 19:17:44, 11.57, 6.79, 13.89 10/07/2011 19:27:43, 11.57, 6.79, 13.89 10/07/2011 19:37:43, 11.57, 6.85, 13.89 10/07/2011 19:47:44, 11.57, 6.91, 13.89 10/07/2011 19:57:43, 11.32, 7.09, 13.89 10/07/2011 20:07:43, 11.32, 7.40, 13.89 10/07/2011 20:17:43, 11.32, 7.58, 13.91 10/07/2011 20:27:43, 11.44, 7.52, 13.91 10/07/2011 20:37:44, 11.33, 7.28, 13.90 10/07/2011 20:47:44, 11.31, 7.46, 13.91 10/07/2011 20:57:43, 11.30, 7.58, 13.91 10/07/2011 21:07:43, 11.30, 7.70, 13.91 10/07/2011 21:17:44, 11.41, 7.70, 13.90 10/07/2011 21:27:44, 11.51, 7.34, 13.90 10/07/2011 21:37:43, 11.53, 7.03, 13.89 10/07/2011 21:47:43, 11.54, 7.03, 13.89 10/07/2011 21:57:43, 11.54, 6.97, 13.89 10/07/2011 22:07:43, 11.54, 7.03, 13.89 10/07/2011 22:17:43, 11.55, 6.97, 13.89 10/07/2011 22:27:43, 11.55, 7.09, 13.89 10/07/2011 22:37:44, 11.55, 6.97, 13.89 10/07/2011 22:47:43, 11.55, 7.03, 13.89 10/07/2011 22:57:44, 11.55, 7.03, 13.89 10/07/2011 23:07:43, 11.55, 7.09, 13.89 10/07/2011 23:17:44, 11.55, 6.97, 13.89 10/07/2011 23:27:43, 11.55, 7.09, 13.89 10/07/2011 23:37:43, 11.55, 6.91, 13.89 10/07/2011 23:47:43, 11.55, 7.09, 13.89 10/07/2011 23:57:43, 11.55, 7.09, 13.89 10/08/2011 00:07:43, 11.54, 7.09, 13.89 10/08/2011 00:17:43, 11.55, 7.16, 13.89 10/08/2011 00:27:44, 11.55, 7.03, 13.89 10/08/2011 00:37:44, 11.55, 7.09, 13.89 10/08/2011 00:47:43, 11.55, 7.03, 13.89 10/08/2011 00:57:43, 11.55, 7.03, 13.89 10/08/2011 01:07:43, 11.55, 7.09, 13.89 10/08/2011 01:17:44, 11.55, 7.16, 13.89 10/08/2011 01:27:43, 11.55, 7.03, 13.89 10/08/2011 01:37:44, 11.55, 7.03, 13.89 10/08/2011 01:47:44, 11.54, 7.03, 13.89 10/08/2011 01:57:43, 11.30, 7.40, 13.90 10/08/2011 02:07:43, 11.42, 7.34, 13.90 10/08/2011 02:17:43, 11.29, 7.52, 13.91 10/08/2011 02:27:44, 11.40, 7.52, 13.91 10/08/2011 02:37:43, 11.51, 7.46, 13.90 10/08/2011 02:47:43, 11.52, 7.16, 13.89 10/08/2011 02:57:43, 11.53, 7.16, 13.89 10/08/2011 03:07:43, 11.53, 7.16, 13.89 10/08/2011 03:17:43, 11.53, 7.22, 13.90 10/08/2011 03:27:43, 11.53, 7.16, 13.90 10/08/2011 03:37:43, 11.53, 7.22, 13.90 10/08/2011 03:47:43, 11.53, 7.28, 13.90 10/08/2011 03:57:43, 11.54, 7.28, 13.90 10/08/2011 04:07:44, 11.53, 7.34, 13.90 10/08/2011 04:17:43, 11.53, 7.40, 13.90 10/08/2011 04:27:43, 11.53, 7.34, 13.90 10/08/2011 04:37:43, 11.53, 7.28, 13.90 10/08/2011 04:47:43, 11.53, 7.22, 13.90 10/08/2011 04:57:43, 11.53, 7.09, 13.89 10/08/2011 05:07:44, 11.53, 7.16, 13.89 10/08/2011 05:17:44, 11.53, 7.03, 13.89 10/08/2011 05:27:43, 11.53, 7.03, 13.89 10/08/2011 05:37:43, 11.53, 7.09, 13.89 10/08/2011 05:47:43, 11.53, 6.97, 13.89 10/08/2011 05:57:44, 11.53, 6.85, 13.89 10/08/2011 06:07:43, 11.53, 6.97, 13.89 10/08/2011 06:17:43, 11.53, 7.03, 13.89 10/08/2011 06:27:43, 11.53, 6.97, 13.89 10/08/2011 06:37:43, 11.53, 6.97, 13.89 10/08/2011 06:47:43, 11.53, 6.85, 13.88 10/08/2011 06:57:43, 11.53, 6.91, 13.89 10/08/2011 07:07:43, 11.53, 6.79, 13.89 10/08/2011 07:17:43, 11.53, 6.79, 13.89 10/08/2011 07:27:43, 11.53, 6.85, 13.89 10/08/2011 07:37:43, 11.53, 6.97, 13.88 10/08/2011 07:47:43, 11.53, 6.91, 13.88 10/08/2011 07:57:43, 11.26, 7.34, 13.90 10/08/2011 08:07:43, 11.28, 7.52, 13.89 10/08/2011 08:17:43, 11.27, 7.64, 13.90 10/08/2011 08:27:43, 11.39, 7.52, 13.90 10/08/2011 08:37:43, 11.39, 7.40, 13.89 10/08/2011 08:47:43, 11.27, 7.58, 13.90 10/08/2011 08:57:43, 11.26, 7.52, 13.91 10/08/2011 09:07:44, 11.26, 7.52, 13.90 10/08/2011 09:17:43, 11.41, 7.52, 13.91 10/08/2011 09:27:44, 11.36, 7.46, 13.90 10/08/2011 09:37:44, 11.48, 7.09, 13.89 10/08/2011 09:47:43, 11.49, 6.97, 13.89 10/08/2011 09:57:44, 11.50, 6.97, 13.89 10/08/2011 10:07:43, 11.50, 6.91, 13.89 10/08/2011 10:17:43, 11.50, 6.91, 13.89 10/08/2011 10:27:43, 11.50, 6.97, 13.89 10/08/2011 10:37:43, 11.50, 7.03, 13.89 10/08/2011 10:47:43, 11.50, 6.97, 13.89 10/08/2011 10:57:44, 11.51, 6.97, 13.89 10/08/2011 11:07:43, 11.50, 6.97, 13.89 10/08/2011 11:17:44, 11.51, 7.03, 13.89 10/08/2011 11:27:43, 11.50, 6.97, 13.89 10/08/2011 11:37:44, 11.50, 6.85, 13.89 10/08/2011 11:47:44, 11.50, 6.91, 13.89 10/08/2011 11:57:43, 11.50, 6.91, 13.89 10/08/2011 12:07:43, 11.50, 6.91, 13.89 10/08/2011 12:17:43, 11.50, 7.03, 13.89 10/08/2011 12:27:44, 11.50, 6.97, 13.89 10/08/2011 12:37:43, 11.50, 6.97, 13.89 10/08/2011 12:47:44, 11.50, 6.91, 13.89 10/08/2011 12:57:43, 11.51, 6.91, 13.89 10/08/2011 13:07:43, 11.50, 7.03, 13.89 10/08/2011 13:17:44, 11.50, 6.91, 13.89 10/08/2011 13:27:43, 11.50, 6.97, 13.89 10/08/2011 13:37:43, 11.50, 6.97, 13.89 10/08/2011 13:47:44, 11.50, 7.03, 13.89 10/08/2011 13:57:44, 11.26, 7.22, 13.90 10/08/2011 14:07:44, 11.36, 7.22, 13.89 10/08/2011 14:17:44, 11.48, 7.16, 13.89 10/08/2011 14:27:43, 11.49, 7.16, 13.89 10/08/2011 14:37:44, 11.50, 7.16, 13.89 10/08/2011 14:47:43, 11.50, 7.09, 13.89 10/08/2011 14:57:43, 11.50, 7.16, 13.89 10/08/2011 15:07:44, 11.50, 7.03, 13.89 10/08/2011 15:17:44, 11.50, 6.97, 13.89 10/08/2011 15:27:43, 11.50, 7.03, 13.89 10/08/2011 15:37:43, 11.50, 7.16, 13.90 10/08/2011 15:47:43, 11.50, 7.16, 13.90 10/08/2011 15:57:43, 11.50, 7.22, 13.89 10/08/2011 16:07:43, 11.50, 7.09, 13.89 10/08/2011 16:17:43, 11.50, 7.09, 13.89 10/08/2011 16:27:44, 11.50, 7.22, 13.90 10/08/2011 16:37:43, 11.50, 7.16, 13.90 10/08/2011 16:47:43, 11.50, 7.22, 13.90 10/08/2011 16:57:43, 11.50, 7.16, 13.90 10/08/2011 17:07:43, 11.50, 7.22, 13.90 10/08/2011 17:17:44, 11.50, 7.03, 13.89 10/08/2011 17:27:44, 11.50, 7.09, 13.89 10/08/2011 17:37:43, 11.50, 6.91, 13.89 10/08/2011 17:47:43, 11.49, 6.91, 13.89 10/08/2011 17:57:43, 11.49, 6.91, 13.89 10/08/2011 18:07:43, 11.50, 6.91, 13.89 10/08/2011 18:17:43, 11.49, 6.79, 13.89 10/08/2011 18:27:43, 11.49, 6.85, 13.89 10/08/2011 18:37:43, 11.49, 6.79, 13.89 10/08/2011 18:47:43, 11.49, 6.85, 13.89 10/08/2011 18:57:44, 11.49, 6.85, 13.89 10/08/2011 19:07:43, 11.49, 6.91, 13.89 10/08/2011 19:17:43, 11.49, 6.85, 13.89 10/08/2011 19:27:43, 11.49, 6.85, 13.89 10/08/2011 19:37:44, 11.49, 6.85, 13.89 10/08/2011 19:47:43, 11.49, 6.85, 13.89 10/08/2011 19:57:44, 11.22, 7.34, 13.89 10/08/2011 20:07:43, 11.23, 7.34, 13.90 10/08/2011 20:17:43, 11.23, 7.64, 13.90 10/08/2011 20:27:43, 11.35, 7.52, 13.90 10/08/2011 20:37:44, 11.36, 7.40, 13.89 10/08/2011 20:47:44, 11.23, 7.40, 13.90 10/08/2011 20:57:43, 11.32, 7.52, 13.90 10/08/2011 21:07:43, 11.44, 7.34, 13.89 10/08/2011 21:17:43, 11.46, 7.16, 13.89 10/08/2011 21:27:44, 11.47, 7.03, 13.89 10/08/2011 21:37:44, 11.47, 6.91, 13.89 10/08/2011 21:47:44, 11.47, 6.91, 13.89 10/08/2011 21:57:44, 11.47, 6.85, 13.89 10/08/2011 22:07:43, 11.47, 6.97, 13.89 10/08/2011 22:17:44, 11.47, 7.09, 13.89 10/08/2011 22:27:43, 11.47, 7.03, 13.89 10/08/2011 22:37:43, 11.47, 7.09, 13.89 10/08/2011 22:47:43, 11.47, 7.09, 13.89 10/08/2011 22:57:43, 11.47, 7.03, 13.89 10/08/2011 23:07:44, 11.47, 7.03, 13.89 10/08/2011 23:17:44, 11.47, 7.03, 13.89 10/08/2011 23:27:43, 11.47, 6.97, 13.89 10/08/2011 23:37:44, 11.47, 7.03, 13.89 10/08/2011 23:47:43, 11.47, 7.03, 13.89 10/08/2011 23:57:43, 11.47, 7.09, 13.89 10/09/2011 00:07:44, 11.47, 6.97, 13.89 10/09/2011 00:17:43, 11.47, 6.91, 13.89 10/09/2011 00:27:43, 11.47, 6.91, 13.89 10/09/2011 00:37:44, 11.47, 6.91, 13.89 10/09/2011 00:47:44, 11.47, 6.97, 13.89 10/09/2011 00:57:43, 11.47, 7.03, 13.89 10/09/2011 01:07:44, 11.47, 7.09, 13.89 10/09/2011 01:17:44, 11.47, 7.03, 13.89 10/09/2011 01:27:44, 11.47, 7.03, 13.89 10/09/2011 01:37:43, 11.47, 6.97, 13.89 10/09/2011 01:47:43, 11.47, 7.09, 13.89 10/09/2011 01:57:44, 11.22, 7.34, 13.90 10/09/2011 02:07:44, 11.32, 7.40, 13.91 10/09/2011 02:17:43, 11.44, 7.22, 13.89 10/09/2011 02:27:43, 11.45, 7.22, 13.89 10/09/2011 02:37:43, 11.46, 7.03, 13.89 10/09/2011 02:47:43, 11.46, 7.09, 13.89 10/09/2011 02:57:44, 11.46, 7.03, 13.89 10/09/2011 03:07:43, 11.47, 6.97, 13.89 10/09/2011 03:17:44, 11.46, 7.03, 13.89 10/09/2011 03:27:43, 11.46, 7.03, 13.89 10/09/2011 03:37:43, 11.47, 6.91, 13.89 10/09/2011 03:47:44, 11.46, 7.09, 13.89 10/09/2011 03:57:43, 11.46, 7.16, 13.89 10/09/2011 04:07:43, 11.46, 7.16, 13.89 10/09/2011 04:17:43, 11.46, 7.28, 13.89 10/09/2011 04:27:43, 11.47, 7.16, 13.89 10/09/2011 04:37:43, 11.46, 7.09, 13.89 10/09/2011 04:47:44, 11.46, 7.16, 13.90 10/09/2011 04:57:43, 11.46, 7.03, 13.89 10/09/2011 05:07:43, 11.46, 7.09, 13.89 10/09/2011 05:17:43, 11.46, 6.97, 13.89 10/09/2011 05:27:43, 11.46, 6.91, 13.89 10/09/2011 05:37:44, 11.46, 7.03, 13.89 10/09/2011 05:47:44, 11.46, 7.03, 13.89 10/09/2011 05:57:43, 11.46, 6.97, 13.89 10/09/2011 06:07:43, 11.46, 6.97, 13.89 10/09/2011 06:17:43, 11.46, 6.97, 13.89 10/09/2011 06:27:43, 11.46, 7.03, 13.89 10/09/2011 06:37:43, 11.46, 6.91, 13.89 10/09/2011 06:47:44, 11.46, 7.03, 13.89 10/09/2011 06:57:43, 11.45, 7.03, 13.89 10/09/2011 07:07:44, 11.46, 6.91, 13.89 10/09/2011 07:17:44, 11.46, 6.79, 13.89 10/09/2011 07:27:43, 11.46, 6.73, 13.88 10/09/2011 07:37:44, 11.45, 6.73, 13.89 10/09/2011 07:47:43, 11.46, 6.67, 13.88 10/09/2011 07:57:43, 11.17, 7.28, 13.90 10/09/2011 08:07:43, 11.19, 7.40, 13.90 10/09/2011 08:17:44, 11.19, 7.58, 13.90 10/09/2011 08:27:43, 11.32, 7.52, 13.90 10/09/2011 08:37:43, 11.17, 7.28, 13.89 10/09/2011 08:47:43, 11.33, 7.58, 13.90 10/09/2011 08:57:43, 11.18, 7.52, 13.91 10/09/2011 09:07:44, 11.17, 7.58, 13.90 10/09/2011 09:17:43, 11.27, 7.77, 13.92 10/09/2011 09:27:43, 11.28, 7.52, 13.91 10/09/2011 09:37:43, 11.40, 7.40, 13.89 10/09/2011 09:47:43, 11.41, 7.28, 13.90 10/09/2011 09:57:43, 11.41, 7.16, 13.90 10/09/2011 10:07:44, 11.42, 7.22, 13.90 10/09/2011 10:17:44, 11.42, 7.16, 13.90 10/09/2011 10:27:44, 11.43, 7.22, 13.89 10/09/2011 10:37:43, 11.43, 7.16, 13.90 10/09/2011 10:47:43, 11.43, 7.09, 13.89 10/09/2011 10:57:43, 11.43, 7.16, 13.89 10/09/2011 11:07:44, 11.43, 7.03, 13.89 10/09/2011 11:17:43, 11.43, 7.03, 13.89 10/09/2011 11:27:43, 11.43, 7.09, 13.89 10/09/2011 11:37:43, 11.43, 7.09, 13.89 10/09/2011 11:47:43, 11.43, 6.97, 13.89 10/09/2011 11:57:44, 11.43, 6.97, 13.89 10/09/2011 12:07:44, 11.43, 6.91, 13.89 10/09/2011 12:17:43, 11.43, 7.03, 13.89 10/09/2011 12:27:43, 11.43, 7.03, 13.89 10/09/2011 12:37:43, 11.43, 7.03, 13.89 10/09/2011 12:47:43, 11.43, 7.09, 13.89 10/09/2011 12:57:43, 11.43, 7.09, 13.89 10/09/2011 13:07:43, 11.42, 7.03, 13.89 10/09/2011 13:17:43, 11.43, 6.97, 13.89 10/09/2011 13:27:43, 11.43, 6.97, 13.89 10/09/2011 13:37:44, 11.43, 6.97, 13.89 10/09/2011 13:47:43, 11.43, 6.97, 13.89 10/09/2011 13:57:43, 11.17, 7.40, 13.90 10/09/2011 14:07:44, 11.16, 7.70, 13.91 10/09/2011 14:17:43, 11.15, 7.83, 13.91 10/09/2011 14:27:44, 11.26, 7.64, 13.91 10/09/2011 14:37:43, 11.38, 7.46, 13.91 10/09/2011 14:47:44, 11.40, 7.34, 13.90 10/09/2011 14:57:43, 11.40, 7.22, 13.90 10/09/2011 15:07:44, 11.41, 7.16, 13.89 10/09/2011 15:17:44, 11.41, 7.22, 13.89 10/09/2011 15:27:43, 11.41, 7.22, 13.89 10/09/2011 15:37:43, 11.41, 7.09, 13.89 10/09/2011 15:47:43, 11.41, 7.16, 13.89 10/09/2011 15:57:44, 11.41, 7.03, 13.89 10/09/2011 16:07:43, 11.41, 7.03, 13.89 10/09/2011 16:17:43, 11.41, 7.03, 13.89 10/09/2011 16:27:43, 11.41, 7.09, 13.89 10/09/2011 16:37:44, 11.41, 7.09, 13.89 10/09/2011 16:47:44, 11.41, 7.03, 13.89 10/09/2011 16:57:43, 11.41, 6.97, 13.89 10/09/2011 17:07:43, 11.41, 7.09, 13.89 10/09/2011 17:17:43, 11.41, 7.03, 13.89 10/09/2011 17:27:44, 11.41, 6.97, 13.89 10/09/2011 17:37:44, 11.41, 6.97, 13.89 10/09/2011 17:47:44, 11.41, 6.97, 13.89 10/09/2011 17:57:43, 11.41, 6.97, 13.89 10/09/2011 18:07:43, 11.41, 7.03, 13.89 10/09/2011 18:17:43, 11.41, 7.09, 13.89 10/09/2011 18:27:44, 11.41, 7.03, 13.89 10/09/2011 18:37:44, 11.41, 6.91, 13.89 10/09/2011 18:47:43, 11.41, 6.91, 13.89 10/09/2011 18:57:44, 11.41, 6.97, 13.89 10/09/2011 19:07:44, 11.41, 6.97, 13.89 10/09/2011 19:17:43, 11.40, 6.97, 13.89 10/09/2011 19:27:43, 11.41, 7.03, 13.89 10/09/2011 19:37:43, 11.41, 7.03, 13.89 10/09/2011 19:47:44, 11.41, 6.97, 13.88 10/09/2011 19:57:44, 11.10, 7.40, 13.90 10/09/2011 20:07:44, 11.13, 7.46, 13.90 10/09/2011 20:17:43, 11.13, 7.64, 13.90 10/09/2011 20:27:43, 11.12, 7.64, 13.91 10/09/2011 20:37:43, 11.23, 7.46, 13.90 10/09/2011 20:47:43, 11.35, 7.34, 13.89 10/09/2011 20:57:44, 11.37, 7.03, 13.89 10/09/2011 21:07:44, 11.38, 6.85, 13.89 10/09/2011 21:17:43, 11.38, 6.85, 13.89 10/09/2011 21:27:43, 11.38, 6.85, 13.89 10/09/2011 21:37:43, 11.38, 6.85, 13.89 10/09/2011 21:47:43, 11.38, 6.91, 13.89 10/09/2011 21:57:43, 11.38, 6.97, 13.89 10/09/2011 22:07:43, 11.38, 7.03, 13.89 10/09/2011 22:17:44, 11.38, 7.03, 13.89 10/09/2011 22:27:44, 11.38, 6.97, 13.89 10/09/2011 22:37:44, 11.38, 6.97, 13.89 10/09/2011 22:47:43, 11.38, 6.97, 13.89 10/09/2011 22:57:43, 11.38, 7.09, 13.89 10/09/2011 23:07:43, 11.38, 7.09, 13.89 10/09/2011 23:17:44, 11.38, 7.09, 13.89 10/09/2011 23:27:43, 11.38, 7.03, 13.89 10/09/2011 23:37:43, 11.38, 6.91, 13.89 10/09/2011 23:47:43, 11.38, 6.91, 13.89 10/09/2011 23:57:44, 11.38, 6.91, 13.89 10/10/2011 00:07:43, 11.38, 6.91, 13.89 10/10/2011 00:17:44, 11.38, 6.91, 13.89 10/10/2011 00:27:43, 11.38, 6.91, 13.89 10/10/2011 00:37:43, 11.38, 7.09, 13.89 10/10/2011 00:47:43, 11.38, 6.97, 13.89 10/10/2011 00:57:43, 11.38, 7.09, 13.89 10/10/2011 01:07:43, 11.38, 6.97, 13.89 10/10/2011 01:17:43, 11.38, 7.09, 13.89 10/10/2011 01:27:43, 11.38, 7.09, 13.89 10/10/2011 01:37:43, 11.38, 7.22, 13.89 10/10/2011 01:47:43, 11.38, 7.22, 13.89 10/10/2011 01:57:43, 11.12, 7.70, 13.91 10/10/2011 02:07:43, 11.11, 7.89, 13.92 10/10/2011 02:17:43, 11.10, 7.83, 13.92 10/10/2011 02:27:44, 11.21, 7.70, 13.91 10/10/2011 02:37:44, 11.34, 7.40, 13.91 10/10/2011 02:47:43, 11.35, 7.22, 13.90 10/10/2011 02:57:43, 11.35, 7.16, 13.90 10/10/2011 03:07:44, 11.36, 7.28, 13.90 10/10/2011 03:17:43, 11.36, 7.28, 13.90 10/10/2011 03:27:44, 11.37, 7.09, 13.89 10/10/2011 03:37:43, 11.36, 7.22, 13.90 10/10/2011 03:47:43, 11.37, 7.16, 13.89 10/10/2011 03:57:43, 11.36, 6.97, 13.89 10/10/2011 04:07:43, 11.36, 6.97, 13.89 10/10/2011 04:17:43, 11.36, 6.97, 13.89 10/10/2011 04:27:43, 11.37, 6.91, 13.89 10/10/2011 04:37:43, 11.36, 7.03, 13.89 10/10/2011 04:47:43, 11.36, 7.16, 13.90 10/10/2011 04:57:43, 11.36, 7.34, 13.90 10/10/2011 05:07:44, 11.37, 7.28, 13.90 10/10/2011 05:17:43, 11.36, 7.28, 13.90 10/10/2011 05:27:43, 11.36, 7.22, 13.90 10/10/2011 05:37:44, 11.36, 7.22, 13.89 10/10/2011 05:47:43, 11.36, 7.03, 13.89 10/10/2011 05:57:44, 11.36, 7.03, 13.89 10/10/2011 06:07:44, 11.36, 6.97, 13.89 10/10/2011 06:17:44, 11.37, 6.85, 13.89 10/10/2011 06:27:44, 11.36, 6.91, 13.89 10/10/2011 06:37:43, 11.36, 6.91, 13.89 10/10/2011 06:47:43, 11.36, 6.97, 13.89 10/10/2011 06:57:44, 11.36, 6.97, 13.89 10/10/2011 07:07:44, 11.36, 6.97, 13.89 10/10/2011 07:17:44, 11.36, 6.85, 13.89 10/10/2011 07:27:43, 11.36, 6.73, 13.89 10/10/2011 07:37:43, 11.36, 6.85, 13.89 10/10/2011 07:47:43, 11.36, 6.85, 13.89 10/10/2011 07:57:43, 11.04, 7.40, 13.89 10/10/2011 08:07:43, 11.08, 7.52, 13.90 10/10/2011 08:17:43, 11.07, 7.70, 13.91 10/10/2011 08:27:44, 11.21, 7.58, 13.90 10/10/2011 08:37:43, 11.08, 7.28, 13.90 10/10/2011 08:47:43, 11.06, 7.58, 13.90 10/10/2011 08:57:43, 11.06, 7.52, 13.91 10/10/2011 09:07:44, 11.04, 7.52, 13.91 10/10/2011 09:17:43, 11.16, 7.46, 13.90 10/10/2011 09:27:43, 11.29, 7.34, 13.89 10/10/2011 09:37:43, 11.30, 7.16, 13.89 10/10/2011 09:47:44, 11.31, 6.97, 13.89 10/10/2011 09:57:43, 11.32, 6.91, 13.89 10/10/2011 10:07:43, 11.32, 7.03, 13.89 10/10/2011 10:17:44, 11.32, 7.09, 13.89 10/10/2011 10:27:43, 11.32, 7.03, 13.89 10/10/2011 10:37:44, 11.33, 7.03, 13.89 10/10/2011 10:47:43, 11.32, 7.16, 13.89 10/10/2011 10:57:43, 11.32, 7.03, 13.89 10/10/2011 11:07:43, 11.32, 7.03, 13.89 10/10/2011 11:17:44, 11.33, 7.09, 13.89 10/10/2011 11:27:44, 11.33, 7.16, 13.89 10/10/2011 11:37:43, 11.33, 7.09, 13.89 10/10/2011 11:47:43, 11.32, 7.09, 13.89 10/10/2011 11:57:43, 11.32, 7.16, 13.89 10/10/2011 12:07:44, 11.33, 7.09, 13.89 10/10/2011 12:17:43, 11.32, 7.09, 13.89 10/10/2011 12:27:43, 11.32, 7.22, 13.89 10/10/2011 12:37:43, 11.32, 7.03, 13.89 10/10/2011 12:47:43, 11.32, 7.03, 13.89 10/10/2011 12:57:44, 11.32, 7.03, 13.89 10/10/2011 13:07:44, 11.32, 6.97, 13.89 10/10/2011 13:17:43, 11.32, 6.97, 13.89 10/10/2011 13:27:43, 11.32, 6.97, 13.89 10/10/2011 13:37:43, 11.32, 7.09, 13.89 10/10/2011 13:47:43, 11.32, 7.09, 13.89 10/10/2011 13:57:43, 11.04, 7.52, 13.91 10/10/2011 14:07:43, 11.04, 7.64, 13.91 10/10/2011 14:17:43, 11.03, 7.77, 13.92 10/10/2011 14:27:43, 11.14, 7.64, 13.91 10/10/2011 14:37:43, 11.28, 7.46, 13.90 10/10/2011 14:47:43, 11.29, 7.40, 13.90 10/10/2011 14:57:43, 11.29, 7.34, 13.89 10/10/2011 15:07:43, 11.29, 7.22, 13.90 10/10/2011 15:17:43, 11.30, 7.22, 13.89 10/10/2011 15:27:43, 11.30, 7.28, 13.90 10/10/2011 15:37:43, 11.30, 7.28, 13.89 10/10/2011 15:47:43, 11.30, 7.34, 13.90 10/10/2011 15:57:43, 11.30, 7.28, 13.90 10/10/2011 16:07:44, 11.31, 7.28, 13.90 10/10/2011 16:17:44, 11.30, 7.22, 13.90 10/10/2011 16:27:43, 11.30, 7.28, 13.90 10/10/2011 16:37:43, 11.30, 7.34, 13.90 10/10/2011 16:47:43, 11.31, 7.28, 13.90 10/10/2011 16:57:43, 11.30, 7.28, 13.90 10/10/2011 17:07:43, 11.30, 7.40, 13.90 10/10/2011 17:17:43, 11.30, 7.34, 13.90 10/10/2011 17:27:43, 11.30, 7.28, 13.90 10/10/2011 17:37:43, 11.31, 7.16, 13.89 10/10/2011 17:47:44, 11.30, 7.09, 13.89 10/10/2011 17:57:44, 11.30, 7.16, 13.89 10/10/2011 18:07:43, 11.30, 7.09, 13.89 10/10/2011 18:17:43, 11.30, 7.03, 13.89 10/10/2011 18:27:43, 11.30, 6.97, 13.89 10/10/2011 18:37:43, 11.30, 7.09, 13.89 10/10/2011 18:47:43, 11.30, 7.09, 13.89 10/10/2011 18:57:43, 11.30, 7.09, 13.89 10/10/2011 19:07:43, 11.30, 7.03, 13.89 10/10/2011 19:17:43, 11.30, 7.03, 13.89 10/10/2011 19:27:43, 11.30, 7.03, 13.89 10/10/2011 19:37:43, 11.30, 6.91, 13.89 10/10/2011 19:47:44, 11.30, 6.97, 13.89 10/10/2011 19:57:44, 10.94, 7.46, 13.90 10/10/2011 20:07:43, 11.00, 7.52, 13.90 10/10/2011 20:17:43, 10.99, 7.64, 13.91 10/10/2011 20:27:43, 11.14, 7.52, 13.90 10/10/2011 20:37:44, 10.99, 7.52, 13.90 10/10/2011 20:47:43, 10.97, 7.58, 13.90 10/10/2011 20:57:43, 11.09, 7.70, 13.90 10/10/2011 21:07:43, 11.21, 7.52, 13.90 10/10/2011 21:17:43, 11.24, 7.16, 13.89 10/10/2011 21:27:44, 11.25, 6.91, 13.89 10/10/2011 21:37:43, 11.25, 7.03, 13.89 10/10/2011 21:47:43, 11.25, 7.03, 13.89 10/10/2011 21:57:43, 11.26, 6.91, 13.88 10/10/2011 22:07:43, 11.26, 6.91, 13.89 10/10/2011 22:17:43, 11.26, 6.97, 13.89 10/10/2011 22:27:43, 11.26, 7.03, 13.89 10/10/2011 22:37:44, 11.26, 7.03, 13.89 10/10/2011 22:47:44, 11.26, 6.91, 13.89 10/10/2011 22:57:44, 11.26, 7.03, 13.89 10/10/2011 23:07:43, 11.26, 6.91, 13.89 10/10/2011 23:17:44, 11.26, 7.03, 13.89 10/10/2011 23:27:44, 11.26, 7.09, 13.89 10/10/2011 23:37:43, 11.26, 7.16, 13.89 10/10/2011 23:47:44, 11.26, 7.34, 13.89 10/10/2011 23:57:43, 11.26, 7.16, 13.90 10/11/2011 00:07:43, 11.26, 7.28, 13.90 10/11/2011 00:17:44, 11.26, 7.28, 13.90 10/11/2011 00:27:43, 11.26, 7.09, 13.89 10/11/2011 00:37:43, 11.26, 7.16, 13.89 10/11/2011 00:47:44, 11.26, 7.16, 13.89 10/11/2011 00:57:44, 11.26, 7.03, 13.89 10/11/2011 01:07:43, 11.26, 7.09, 13.89 10/11/2011 01:17:44, 11.26, 7.09, 13.89 10/11/2011 01:27:43, 11.26, 6.97, 13.89 10/11/2011 01:37:44, 11.26, 7.03, 13.89 10/11/2011 01:47:44, 11.26, 6.97, 13.89 10/11/2011 01:57:43, 10.97, 7.40, 13.90 10/11/2011 02:07:43, 10.95, 7.64, 13.91 10/11/2011 02:17:43, 10.94, 7.70, 13.91 10/11/2011 02:27:43, 11.06, 7.58, 13.91 10/11/2011 02:37:44, 11.20, 7.34, 13.90 10/11/2011 02:47:43, 11.21, 7.22, 13.90 10/11/2011 02:57:44, 11.23, 7.16, 13.89 10/11/2011 03:07:43, 11.23, 7.09, 13.89 10/11/2011 03:17:43, 11.22, 7.22, 13.90 10/11/2011 03:27:44, 11.24, 7.28, 13.89 10/11/2011 03:37:43, 11.23, 7.16, 13.90 10/11/2011 03:47:44, 11.24, 7.22, 13.90 10/11/2011 03:57:43, 11.23, 7.16, 13.90 10/11/2011 04:07:43, 11.24, 7.16, 13.89 10/11/2011 04:17:43, 11.23, 7.16, 13.90 10/11/2011 04:27:44, 11.24, 7.09, 13.90 10/11/2011 04:37:43, 11.24, 7.09, 13.89 10/11/2011 04:47:43, 11.24, 7.09, 13.89 10/11/2011 04:57:44, 11.24, 7.16, 13.89 10/11/2011 05:07:43, 11.24, 7.22, 13.90 10/11/2011 05:17:43, 11.24, 7.28, 13.90 10/11/2011 05:27:43, 11.24, 7.22, 13.90 10/11/2011 05:37:44, 11.24, 7.34, 13.90 10/11/2011 05:47:43, 11.24, 7.34, 13.91 10/11/2011 05:57:43, 11.24, 7.46, 13.91 10/11/2011 06:07:43, 11.24, 7.52, 13.91 10/11/2011 06:17:44, 11.24, 7.34, 13.91 10/11/2011 06:27:43, 11.23, 7.40, 13.90 10/11/2011 06:37:44, 11.24, 7.28, 13.89 10/11/2011 06:47:43, 11.23, 7.09, 13.89 10/11/2011 06:57:44, 11.24, 7.03, 13.89 10/11/2011 07:07:44, 11.23, 6.91, 13.89 10/11/2011 07:17:43, 11.23, 6.79, 13.89 10/11/2011 07:27:43, 11.23, 6.85, 13.89 10/11/2011 07:37:43, 11.23, 6.85, 13.88 10/11/2011 07:47:43, 11.23, 6.97, 13.89 10/11/2011 07:57:43, 10.85, 7.46, 13.90 10/11/2011 08:07:44, 10.90, 7.58, 13.90 10/11/2011 08:17:43, 10.88, 7.70, 13.91 10/11/2011 08:27:43, 11.04, 7.52, 13.90 10/11/2011 08:37:43, 10.87, 7.58, 13.90 10/11/2011 08:47:43, 10.85, 7.64, 13.90 10/11/2011 08:57:44, 10.82, 7.58, 13.91 10/11/2011 09:07:43, 10.88, 7.64, 13.90 10/11/2011 09:17:44, 11.04, 7.40, 13.90 10/11/2011 09:27:43, 11.11, 7.09, 13.89 10/11/2011 09:37:43, 11.12, 6.97, 13.89 10/11/2011 09:47:43, 11.13, 7.09, 13.89 10/11/2011 09:57:43, 11.14, 6.97, 13.89 10/11/2011 10:07:44, 11.15, 6.91, 13.89 10/11/2011 10:17:43, 11.15, 6.79, 13.89 10/11/2011 10:27:43, 11.15, 6.85, 13.89 10/11/2011 10:37:43, 11.15, 6.97, 13.89 10/11/2011 10:47:44, 11.16, 6.91, 13.88 10/11/2011 10:57:43, 11.16, 6.91, 13.89 10/11/2011 11:07:43, 11.16, 6.85, 13.89 10/11/2011 11:17:43, 11.16, 6.91, 13.89 10/11/2011 11:27:44, 11.16, 6.97, 13.89 10/11/2011 11:37:43, 11.16, 6.91, 13.89 10/11/2011 11:47:44, 11.17, 6.97, 13.89 10/11/2011 11:57:43, 11.16, 7.03, 13.89 10/11/2011 12:07:43, 11.17, 6.91, 13.89 10/11/2011 12:17:44, 11.16, 6.85, 13.89 10/11/2011 12:27:43, 11.16, 6.91, 13.89 10/11/2011 12:37:43, 11.16, 7.03, 13.89 10/11/2011 12:47:44, 11.17, 6.97, 13.89 10/11/2011 12:57:43, 11.16, 6.97, 13.89 10/11/2011 13:07:43, 11.16, 7.03, 13.89 10/11/2011 13:17:43, 11.16, 7.09, 13.89 10/11/2011 13:27:43, 11.16, 7.16, 13.89 10/11/2011 13:37:43, 11.16, 7.09, 13.89 10/11/2011 13:47:43, 11.16, 7.22, 13.89 10/11/2011 13:57:43, 10.72, 7.83, 13.92 10/11/2011 14:07:43, 10.78, 8.01, 13.92 10/11/2011 14:17:43, 10.76, 8.01, 13.93 10/11/2011 14:27:43, 10.94, 7.89, 13.92 10/11/2011 14:37:43, 10.89, 7.83, 13.92 10/11/2011 14:47:44, 11.06, 7.58, 13.91 10/11/2011 14:57:43, 11.08, 7.52, 13.91 10/11/2011 15:07:43, 11.09, 7.46, 13.91 10/11/2011 15:17:43, 11.09, 7.34, 13.91 10/11/2011 15:27:43, 11.10, 7.40, 13.90 10/11/2011 15:37:43, 11.10, 7.34, 13.90 10/11/2011 15:47:43, 11.10, 7.28, 13.91 10/11/2011 15:57:43, 11.10, 7.40, 13.91 10/11/2011 16:07:43, 11.11, 7.34, 13.90 10/11/2011 16:17:43, 11.10, 7.40, 13.90 10/11/2011 16:27:43, 11.11, 7.34, 13.89 10/11/2011 16:37:44, 11.11, 7.22, 13.89 10/11/2011 16:47:43, 11.11, 7.22, 13.89 10/11/2011 16:57:43, 11.11, 7.16, 13.89 10/11/2011 17:07:43, 11.11, 7.28, 13.89 10/11/2011 17:17:43, 11.11, 7.16, 13.89 10/11/2011 17:27:43, 11.11, 7.16, 13.90 10/11/2011 17:37:43, 11.11, 7.34, 13.90 10/11/2011 17:47:44, 11.11, 7.34, 13.90 10/11/2011 17:57:43, 11.11, 7.28, 13.90 10/11/2011 18:07:43, 11.11, 7.28, 13.90 10/11/2011 18:17:43, 11.11, 7.16, 13.90 10/11/2011 18:27:43, 11.11, 7.34, 13.90 10/11/2011 18:37:44, 11.11, 7.16, 13.89 10/11/2011 18:47:44, 11.11, 7.16, 13.89 10/11/2011 18:57:43, 11.11, 7.22, 13.89 10/11/2011 19:07:43, 11.11, 7.09, 13.89 10/11/2011 19:17:43, 11.11, 6.97, 13.89 10/11/2011 19:27:44, 11.11, 7.09, 13.89 10/11/2011 19:37:43, 11.11, 6.97, 13.89 10/11/2011 19:47:43, 11.11, 6.97, 13.89 10/11/2011 19:57:43, 10.59, 7.77, 13.91 10/11/2011 20:07:43, 10.67, 7.77, 13.91 10/11/2011 20:17:44, 10.62, 7.89, 13.91 10/11/2011 20:27:43, 10.82, 7.58, 13.90 10/11/2011 20:37:43, 10.56, 7.58, 13.91 10/11/2011 20:47:43, 10.50, 7.58, 13.90 10/11/2011 20:57:43, 10.44, 7.70, 13.91 10/11/2011 21:07:43, 10.59, 7.77, 13.91 10/11/2011 21:17:43, 10.79, 7.58, 13.90 10/11/2011 21:27:44, 10.86, 7.34, 13.89 10/11/2011 21:37:44, 10.88, 7.16, 13.89 10/11/2011 21:47:43, 10.90, 7.09, 13.89 10/11/2011 21:57:43, 10.91, 7.03, 13.89 10/11/2011 22:07:43, 10.92, 7.03, 13.89 10/11/2011 22:17:43, 10.93, 6.85, 13.89 10/11/2011 22:27:43, 10.94, 6.91, 13.89 10/11/2011 22:37:43, 10.94, 7.03, 13.89 10/11/2011 22:47:43, 10.95, 7.03, 13.89 10/11/2011 22:57:44, 10.95, 6.85, 13.89 10/11/2011 23:07:44, 10.96, 6.79, 13.89 10/11/2011 23:17:43, 10.95, 6.91, 13.89 10/11/2011 23:27:43, 10.96, 6.91, 13.88 10/11/2011 23:37:43, 10.96, 6.85, 13.89 10/11/2011 23:47:43, 10.96, 6.91, 13.89 10/11/2011 23:57:44, 10.97, 6.97, 13.89 10/12/2011 00:07:43, 10.97, 6.85, 13.89 10/12/2011 00:17:43, 10.96, 6.97, 13.89 10/12/2011 00:27:43, 10.97, 6.91, 13.89 10/12/2011 00:37:43, 10.97, 7.03, 13.89 10/12/2011 00:47:44, 10.97, 7.03, 13.89 10/12/2011 00:57:44, 10.97, 7.03, 13.89 10/12/2011 01:07:43, 10.97, 7.03, 13.89 10/12/2011 01:17:44, 10.97, 7.16, 13.89 10/12/2011 01:27:43, 10.97, 7.09, 13.89 10/12/2011 01:37:43, 10.97, 7.09, 13.89 10/12/2011 01:47:43, 10.97, 7.09, 13.89 10/12/2011 01:57:44, 10.31, 7.70, 13.91 10/12/2011 02:07:43, 10.32, 7.77, 13.91 10/12/2011 02:17:44, 10.18, 7.83, 13.91 10/12/2011 02:27:43, 10.51, 7.58, 13.91 10/12/2011 02:37:43, 10.40, 7.46, 13.90 10/12/2011 02:47:43, 10.70, 7.28, 13.89 10/12/2011 02:57:43, 10.74, 7.22, 13.89 10/12/2011 03:07:43, 10.76, 7.16, 13.89 10/12/2011 03:17:43, 10.78, 7.03, 13.89 10/12/2011 03:27:43, 10.79, 7.09, 13.89 10/12/2011 03:37:43, 10.81, 7.09, 13.89 10/12/2011 03:47:43, 10.82, 7.09, 13.89 10/12/2011 03:57:43, 10.82, 7.09, 13.89 10/12/2011 04:07:43, 10.83, 7.09, 13.89 10/12/2011 04:17:44, 10.83, 7.16, 13.89 10/12/2011 04:27:43, 10.84, 7.22, 13.89 10/12/2011 04:37:43, 10.85, 7.09, 13.89 10/12/2011 04:47:43, 10.85, 7.16, 13.89 10/12/2011 04:57:43, 10.85, 7.09, 13.89 10/12/2011 05:07:43, 10.85, 7.22, 13.89 10/12/2011 05:17:44, 10.85, 7.22, 13.89 10/12/2011 05:27:43, 10.86, 7.09, 13.90 10/12/2011 05:37:43, 10.86, 7.28, 13.89 10/12/2011 05:47:43, 10.86, 7.40, 13.90 10/12/2011 05:57:44, 10.86, 7.22, 13.90 10/12/2011 06:07:43, 10.86, 7.34, 13.90 10/12/2011 06:17:43, 10.86, 7.22, 13.89 10/12/2011 06:27:43, 10.86, 7.34, 13.90 10/12/2011 06:37:43, 10.86, 7.40, 13.90 10/12/2011 06:47:43, 10.87, 7.28, 13.90 10/12/2011 06:57:44, 10.86, 7.22, 13.90 10/12/2011 07:07:43, 10.86, 7.22, 13.90 10/12/2011 07:17:43, 10.86, 7.34, 13.90 10/12/2011 07:27:44, 10.87, 7.28, 13.89 10/12/2011 07:37:43, 10.86, 7.22, 13.90 10/12/2011 07:47:43, 10.86, 7.22, 13.89 10/12/2011 08:25:39, 10.95, 5.93, 13.88 10/12/2011 08:35:24, 10.85, 6.24, 13.88 10/12/2011 08:45:24, 10.84, 6.48, 13.88 10/12/2011 08:55:24, 10.84, 6.48, 13.89 10/12/2011 09:31:13, 10.97, 5.81, 13.88 10/12/2011 09:40:57, 10.88, 6.18, 13.88 10/12/2011 09:50:57, 10.87, 6.30, 13.88 10/12/2011 10:00:57, 10.87, 6.48, 13.87 10/12/2011 10:35:44, 10.97, 5.81, 13.87 10/12/2011 10:45:29, 10.88, 6.00, 13.88 10/12/2011 10:55:29, 10.87, 6.18, 13.88 10/12/2011 11:05:29, 10.87, 6.42, 13.88 10/12/2011 11:40:06, 10.97, 5.75, 13.87 10/12/2011 11:49:51, 10.88, 6.12, 13.87 10/12/2011 11:59:51, 10.87, 6.36, 13.88 10/12/2011 12:09:51, 10.86, 6.36, 13.87 10/12/2011 12:44:38, 10.96, 5.75, 13.87 10/12/2011 12:54:24, 10.87, 6.12, 13.87 10/12/2011 13:04:23, 10.86, 6.24, 13.87 10/12/2011 13:14:23, 10.85, 6.36, 13.88 10/12/2011 13:47:59, 10.97, 5.81, 13.88 10/12/2011 13:57:43, 10.87, 6.30, 13.89 10/12/2011 14:07:43, 10.86, 6.48, 13.88 10/12/2011 14:17:43, 10.86, 6.54, 13.89 10/12/2011 14:51:33, 10.97, 5.93, 13.89 10/12/2011 15:01:18, 10.87, 6.30, 13.88 10/12/2011 15:11:18, 10.86, 6.42, 13.89 10/12/2011 15:21:18, 10.85, 6.61, 13.89 10/12/2011 15:54:54, 10.97, 5.93, 13.88 10/12/2011 16:04:38, 10.87, 6.18, 13.88 10/12/2011 16:14:38, 10.86, 6.36, 13.88 10/12/2011 16:24:38, 10.85, 6.42, 13.88 10/12/2011 16:58:28, 10.97, 5.93, 13.88 10/12/2011 17:08:13, 10.87, 6.30, 13.89 10/12/2011 17:18:13, 10.86, 6.54, 13.89 10/12/2011 17:28:13, 10.85, 6.54, 13.89 10/12/2011 18:02:04, 10.97, 6.06, 13.89 10/12/2011 18:11:50, 10.87, 6.30, 13.89 10/12/2011 18:21:49, 10.85, 6.42, 13.89 10/12/2011 18:31:49, 10.85, 6.48, 13.89 10/12/2011 19:05:28, 10.96, 6.06, 13.89 10/12/2011 19:15:13, 10.86, 6.48, 13.89 10/12/2011 19:25:14, 10.85, 6.48, 13.89 10/12/2011 19:35:15, 10.85, 6.61, 13.89 10/12/2011 20:08:36, 10.96, 5.69, 13.87 10/12/2011 20:18:21, 10.84, 6.06, 13.87 10/12/2011 20:28:21, 10.83, 6.12, 13.86 10/12/2011 20:38:21, 10.82, 6.30, 13.87 10/12/2011 21:11:55, 10.95, 5.63, 13.86 10/12/2011 21:21:40, 10.83, 5.93, 13.86 10/12/2011 21:31:40, 10.82, 6.00, 13.86 10/12/2011 21:41:40, 10.81, 6.12, 13.87 10/12/2011 22:15:25, 10.95, 5.63, 13.87 10/12/2011 22:25:10, 10.85, 5.93, 13.86 10/12/2011 22:35:10, 10.83, 6.30, 13.87 10/12/2011 22:45:10, 10.82, 6.42, 13.88 10/12/2011 23:18:45, 10.94, 5.75, 13.87 10/12/2011 23:28:30, 10.84, 6.12, 13.87 10/12/2011 23:38:30, 10.82, 6.30, 13.88 10/12/2011 23:48:30, 10.82, 6.30, 13.88 10/13/2011 00:22:19, 10.94, 5.69, 13.86 10/13/2011 00:32:04, 10.83, 6.00, 13.87 10/13/2011 00:42:04, 10.82, 6.12, 13.87 10/13/2011 00:52:04, 10.82, 6.12, 13.87 10/13/2011 01:25:52, 10.94, 5.63, 13.86 10/13/2011 01:35:37, 10.83, 5.93, 13.87 10/13/2011 01:45:37, 10.82, 6.12, 13.87 10/13/2011 01:55:37, 10.82, 6.18, 13.88 10/13/2011 02:29:25, 10.93, 5.87, 13.87 10/13/2011 02:39:10, 10.82, 6.12, 13.88 10/13/2011 02:49:10, 10.81, 6.36, 13.88 10/13/2011 02:59:10, 10.80, 6.36, 13.87 10/13/2011 03:32:58, 10.93, 5.75, 13.87 10/13/2011 03:42:43, 10.82, 6.18, 13.87 10/13/2011 03:52:43, 10.80, 6.24, 13.88 10/13/2011 04:02:43, 10.79, 6.36, 13.87 10/13/2011 04:36:22, 10.92, 5.75, 13.87 10/13/2011 04:46:07, 10.81, 6.12, 13.87 10/13/2011 04:56:07, 10.79, 6.30, 13.88 10/13/2011 05:06:07, 10.79, 6.36, 13.88 10/13/2011 05:39:43, 10.91, 5.75, 13.87 10/13/2011 05:49:28, 10.77, 6.18, 13.87 10/13/2011 05:59:28, 10.76, 6.48, 13.89 10/13/2011 06:09:28, 10.75, 6.61, 13.89 10/13/2011 06:43:05, 10.91, 6.12, 13.89 10/13/2011 06:52:50, 10.79, 6.48, 13.89 10/13/2011 07:02:50, 10.78, 6.73, 13.89 10/13/2011 07:12:50, 10.77, 6.79, 13.89 10/13/2011 07:46:29, 10.91, 6.00, 13.88 10/13/2011 07:56:14, 10.79, 6.36, 13.88 10/13/2011 08:06:14, 10.77, 6.48, 13.88 10/13/2011 08:16:14, 10.76, 6.54, 13.88 10/13/2011 08:49:49, 10.89, 5.81, 13.87 10/13/2011 08:59:33, 10.78, 6.12, 13.87 10/13/2011 09:09:33, 10.76, 6.12, 13.87 10/13/2011 09:19:33, 10.76, 6.24, 13.87 10/13/2011 09:53:11, 10.89, 5.69, 13.87 10/13/2011 10:02:56, 10.77, 6.12, 13.87 10/13/2011 10:12:56, 10.76, 6.24, 13.87 10/13/2011 10:22:56, 10.75, 6.18, 13.87 10/13/2011 10:56:44, 10.88, 5.69, 13.86 10/13/2011 11:06:29, 10.76, 6.00, 13.87 10/13/2011 11:16:29, 10.74, 6.30, 13.87 10/13/2011 11:26:29, 10.74, 6.42, 13.87 10/13/2011 12:00:02, 10.88, 5.69, 13.87 10/13/2011 12:09:47, 10.76, 5.93, 13.86 10/13/2011 12:19:47, 10.74, 6.18, 13.87 10/13/2011 12:29:47, 10.73, 6.30, 13.87 10/13/2011 12:39:48, 10.69, 6.30, 13.87 10/13/2011 13:15:32, 10.85, 5.63, 13.86 10/13/2011 13:25:17, 10.72, 6.00, 13.86 10/13/2011 13:35:17, 10.71, 6.12, 13.86 10/13/2011 13:45:17, 10.70, 6.18, 13.86 10/13/2011 13:55:17, 10.69, 6.24, 13.86 10/13/2011 14:29:50, 10.84, 5.63, 13.86 10/13/2011 14:39:35, 10.71, 5.93, 13.86 10/13/2011 14:49:35, 10.69, 6.06, 13.87 10/13/2011 14:59:35, 10.68, 6.24, 13.87 10/13/2011 15:09:35, 10.67, 6.36, 13.87 10/13/2011 15:43:24, 10.85, 5.81, 13.87 10/13/2011 15:53:09, 10.67, 6.12, 13.88 10/13/2011 16:03:09, 10.66, 6.36, 13.88 10/13/2011 16:13:09, 10.64, 6.36, 13.88 10/13/2011 16:23:09, 10.62, 6.48, 13.88 10/13/2011 16:56:47, 10.84, 5.87, 13.87 10/13/2011 17:06:32, 10.70, 6.24, 13.88 10/13/2011 17:16:32, 10.68, 6.42, 13.88 10/13/2011 17:26:32, 10.67, 6.48, 13.88 10/13/2011 17:36:32, 10.65, 6.54, 13.88 10/13/2011 18:10:21, 10.83, 5.93, 13.88 10/13/2011 18:20:06, 10.70, 6.24, 13.88 10/13/2011 18:30:06, 10.67, 6.36, 13.88 10/13/2011 18:40:06, 10.66, 6.48, 13.88 10/13/2011 18:50:06, 10.65, 6.54, 13.88 10/13/2011 19:23:45, 10.83, 6.00, 13.88 10/13/2011 19:33:30, 10.68, 6.42, 13.89 10/13/2011 19:43:30, 10.66, 6.67, 13.89 10/13/2011 19:53:30, 10.65, 6.73, 13.89 10/13/2011 20:03:30, 10.63, 6.73, 13.89 10/13/2011 20:37:08, 10.82, 5.75, 13.86 10/13/2011 20:46:52, 10.67, 6.06, 13.87 10/13/2011 20:56:52, 10.65, 6.24, 13.87 10/13/2011 21:06:52, 10.64, 6.24, 13.87 10/13/2011 21:16:52, 10.62, 6.24, 13.86 10/13/2011 21:50:38, 10.81, 5.57, 13.86 10/13/2011 22:00:23, 10.65, 6.00, 13.86 10/13/2011 22:10:23, 10.63, 6.24, 13.86 10/13/2011 22:20:23, 10.62, 6.12, 13.86 10/13/2011 22:30:23, 10.60, 6.24, 13.87 10/13/2011 23:03:56, 10.80, 5.57, 13.86 10/13/2011 23:13:41, 10.65, 5.93, 13.86 10/13/2011 23:23:41, 10.62, 6.12, 13.86 10/13/2011 23:33:41, 10.60, 6.30, 13.87 10/13/2011 23:43:41, 10.59, 6.30, 13.87 10/14/2011 00:17:29, 10.79, 5.63, 13.86 10/14/2011 00:27:14, 10.62, 5.93, 13.86 10/14/2011 00:37:14, 10.60, 6.18, 13.87 10/14/2011 00:47:14, 10.58, 6.30, 13.86 10/14/2011 00:57:14, 10.57, 6.24, 13.87 10/14/2011 01:30:47, 10.78, 5.63, 13.86 10/14/2011 01:40:32, 10.61, 6.00, 13.86 10/14/2011 01:50:33, 10.59, 6.06, 13.86 10/14/2011 02:00:32, 10.56, 6.12, 13.86 10/14/2011 02:10:32, 10.56, 6.24, 13.86 10/14/2011 02:44:07, 10.77, 5.63, 13.86 10/14/2011 02:53:52, 10.60, 5.87, 13.86 10/14/2011 03:03:52, 10.57, 6.06, 13.86 10/14/2011 03:13:52, 10.56, 6.00, 13.86 10/14/2011 03:23:52, 10.54, 6.12, 13.87 10/14/2011 03:57:28, 10.76, 5.81, 13.88 10/14/2011 04:07:14, 10.59, 6.30, 13.88 10/14/2011 04:17:13, 10.56, 6.42, 13.88 10/14/2011 04:27:13, 10.53, 6.54, 13.88 10/14/2011 04:37:13, 10.51, 6.54, 13.88 10/14/2011 05:11:03, 10.74, 5.81, 13.87 10/14/2011 05:20:48, 10.54, 6.00, 13.87 10/14/2011 05:30:48, 10.50, 6.18, 13.87 10/14/2011 05:40:48, 10.49, 6.30, 13.87 10/14/2011 05:50:48, 10.47, 6.30, 13.87 10/14/2011 06:24:22, 10.73, 5.69, 13.87 10/14/2011 06:34:07, 10.53, 6.12, 13.88 10/14/2011 06:44:07, 10.50, 6.36, 13.88 10/14/2011 06:54:07, 10.47, 6.48, 13.88 10/14/2011 07:04:07, 10.46, 6.67, 13.89 10/14/2011 07:05:29, 10.41, 6.73, 13.89 10/14/2011 07:15:14, 10.41, 6.79, 13.89 10/14/2011 07:25:14, 10.41, 6.79, 13.89 10/14/2011 07:35:14, 10.40, 6.67, 13.89 10/14/2011 07:45:14, 10.39, 6.67, 13.88 10/14/2011 07:55:14, 10.38, 6.73, 13.89 10/14/2011 07:55:50, 10.44, 6.73, 13.89 10/14/2011 08:05:35, 10.37, 6.61, 13.89 10/14/2011 08:15:35, 10.36, 6.54, 13.88 10/14/2011 08:25:35, 10.35, 6.48, 13.88 10/14/2011 08:35:35, 10.34, 6.48, 13.88 10/14/2011 08:36:02, 10.44, 6.48, 13.88 10/14/2011 08:45:47, 10.34, 6.42, 13.88 10/14/2011 08:55:47, 10.32, 6.48, 13.88 10/14/2011 09:05:47, 10.31, 6.42, 13.87 10/14/2011 09:06:22, 10.39, 6.36, 13.87 10/14/2011 09:16:07, 10.30, 6.36, 13.87 10/14/2011 09:26:07, 10.30, 6.36, 13.87 10/14/2011 09:36:07, 10.28, 6.42, 13.87 10/14/2011 09:36:50, 10.37, 6.42, 13.87 10/14/2011 09:46:35, 10.27, 6.42, 13.87 10/14/2011 09:56:35, 10.26, 6.54, 13.88 10/14/2011 10:06:35, 10.26, 6.48, 13.88 10/14/2011 10:07:29, 10.35, 6.48, 13.88 10/14/2011 10:17:14, 10.25, 6.48, 13.88 10/14/2011 10:27:14, 10.25, 6.54, 13.88 10/14/2011 10:37:14, 10.24, 6.48, 13.87 10/14/2011 10:38:28, 10.34, 6.48, 13.88 10/14/2011 10:48:13, 10.24, 6.30, 13.87 10/14/2011 10:58:12, 10.22, 6.36, 13.87 10/14/2011 11:08:12, 10.22, 6.24, 13.87 10/14/2011 11:09:42, 10.34, 6.24, 13.87 10/14/2011 11:19:27, 10.21, 6.24, 13.86 10/14/2011 11:29:27, 10.21, 6.24, 13.86 10/14/2011 11:39:27, 10.20, 6.30, 13.86 10/14/2011 11:41:26, 10.33, 6.30, 13.86 10/14/2011 11:51:11, 10.19, 6.30, 13.86 10/14/2011 12:01:11, 10.17, 6.36, 13.86 10/14/2011 12:11:11, 10.16, 6.30, 13.86 10/14/2011 12:46:17, 10.48, 5.63, 13.86 10/14/2011 12:56:02, 10.28, 6.00, 13.86 10/14/2011 13:06:02, 10.20, 6.30, 13.86 10/14/2011 13:16:02, 10.18, 6.36, 13.87 10/14/2011 13:17:35, 10.33, 6.42, 13.87 10/14/2011 13:27:20, 10.21, 6.24, 13.87 10/14/2011 13:37:20, 10.18, 6.36, 13.87 10/14/2011 13:47:20, 10.18, 6.42, 13.87 10/14/2011 14:22:30, 10.47, 5.81, 13.87 10/14/2011 14:32:15, 10.25, 6.12, 13.87 10/14/2011 14:42:15, 10.21, 6.36, 13.88 10/14/2011 14:52:15, 10.20, 6.30, 13.88 10/14/2011 15:26:48, 10.47, 5.93, 13.88 10/14/2011 15:36:33, 10.26, 6.24, 13.88 10/14/2011 15:46:33, 10.22, 6.42, 13.88 10/14/2011 15:56:33, 10.19, 6.54, 13.88 10/14/2011 16:31:09, 10.53, 5.93, 13.88 10/14/2011 16:40:54, 10.26, 6.36, 13.88 10/14/2011 16:50:54, 10.22, 6.61, 13.88 10/14/2011 17:00:54, 10.19, 6.61, 13.89 10/14/2011 17:02:16, 10.32, 6.67, 13.88 10/14/2011 17:12:00, 10.18, 6.61, 13.88 10/14/2011 17:22:00, 10.17, 6.48, 13.88 10/14/2011 17:32:00, 10.15, 6.42, 13.88 10/14/2011 18:07:28, 10.44, 5.81, 13.87 10/14/2011 18:17:13, 10.22, 6.24, 13.88 10/14/2011 18:27:13, 10.19, 6.42, 13.88 10/14/2011 18:37:13, 10.15, 6.54, 13.88 10/14/2011 19:12:38, 10.44, 5.87, 13.88 10/14/2011 19:22:23, 10.21, 6.36, 13.88 10/14/2011 19:32:23, 10.18, 6.42, 13.88 10/14/2011 19:42:23, 10.14, 6.61, 13.88 10/14/2011 20:18:04, 9.15, 5.87, 13.87 10/14/2011 20:27:49, 10.19, 6.12, 13.87 10/14/2011 20:37:49, 10.15, 6.18, 13.87 10/14/2011 20:47:49, 10.13, 6.30, 13.87 10/14/2011 21:25:09, 4.81, -43.82, 5.66 10/14/2011 21:58:14, 10.50, 5.69, 13.86 10/14/2011 22:07:59, 10.22, 5.93, 13.86 10/14/2011 22:17:59, 10.16, 6.24, 13.87 10/14/2011 22:27:59, 10.13, 6.36, 13.87 10/14/2011 23:40:12, 4.75, -44.49, 5.49 10/15/2011 00:13:14, 10.39, 5.57, 13.86 10/15/2011 00:22:59, 10.15, 6.06, 13.86 10/15/2011 00:32:59, 10.11, 6.24, 13.86 10/15/2011 00:42:59, 10.08, 6.36, 13.86 10/15/2011 01:57:13, 10.46, 5.57, 13.86 10/15/2011 02:06:58, 10.11, 6.00, 13.86 10/15/2011 02:16:58, 10.06, 6.18, 13.86 10/15/2011 02:26:58, 10.03, 6.24, 13.86 10/15/2011 03:09:15, 4.69, -45.04, 5.50 10/15/2011 03:42:28, 6.38, 5.51, 10.81 10/15/2011 03:52:13, 10.08, 6.18, 13.86 10/15/2011 04:02:13, 10.05, 6.30, 13.87 10/15/2011 04:12:13, 10.02, 6.48, 13.87 10/15/2011 08:25:43, 10.42, 5.87, 13.88 10/15/2011 08:35:28, 10.12, 6.12, 13.87 10/15/2011 08:45:28, 10.05, 6.42, 13.87 10/15/2011 08:55:28, 10.03, 6.54, 13.88 10/25/2011 09:19:07, 13.39, 18.33, 14.59 10/25/2011 09:24:02, 13.40, 18.57, 14.60