01/05/2012 14:42:01,  11.92,  25.84,  15.00
03/01/2012 13:26:58,  11.81,  22.91,  14.89
03/01/2012 13:31:19,  11.81,  23.27,  14.89
03/01/2012 13:34:15,  11.84,  23.39,  14.89
03/01/2012 13:35:01,  11.84,  23.46,  14.88
03/01/2012 13:45:00,  11.74,  23.82,  14.88
03/01/2012 13:56:18,  11.81,  23.39,  14.87
03/01/2012 13:56:59,  11.84,  23.39,  14.87
03/02/2012 09:21:21,  11.79,  19.30,  14.66