03/02/2012 11:14:33, 12.93, 21.68, 14.84 03/02/2012 11:24:32, 12.87, 21.62, 14.65 03/02/2012 11:34:33, 12.85, 16.92, 14.35 03/02/2012 11:44:32, 12.83, 13.08, 14.15 03/02/2012 11:54:32, 12.82, 10.27, 14.04 03/02/2012 12:04:32, 12.81, 8.86, 13.98 03/02/2012 12:14:32, 12.80, 8.07, 13.95 03/02/2012 12:24:32, 12.80, 7.70, 13.95 03/02/2012 12:34:32, 12.79, 7.34, 13.93 03/02/2012 12:44:32, 12.78, 7.28, 13.92 03/02/2012 12:54:32, 12.78, 7.09, 13.93 03/02/2012 13:04:32, 12.77, 7.03, 13.91 03/02/2012 13:14:32, 12.76, 7.03, 13.91 03/02/2012 13:24:32, 12.76, 7.09, 13.92 03/02/2012 13:34:32, 12.76, 7.03, 13.91 03/02/2012 13:44:32, 12.75, 7.03, 13.90 03/02/2012 13:54:32, 12.75, 7.03, 13.91 03/02/2012 14:04:32, 12.74, 7.09, 13.91 03/02/2012 14:14:32, 12.74, 6.97, 13.90 03/02/2012 14:24:32, 12.73, 7.09, 13.90 03/02/2012 14:34:32, 12.73, 7.03, 13.90 03/02/2012 14:44:34, 12.73, 7.09, 13.90 03/02/2012 14:54:32, 12.72, 7.09, 13.90 03/02/2012 15:04:32, 12.73, 7.03, 13.90 03/02/2012 15:14:32, 12.72, 7.03, 13.90 03/02/2012 15:24:32, 12.72, 7.09, 13.90 03/02/2012 15:34:32, 12.72, 7.03, 13.90 03/02/2012 15:44:33, 12.72, 6.91, 13.89 03/02/2012 15:54:32, 12.71, 7.03, 13.89 03/02/2012 16:04:32, 12.71, 7.09, 13.89 03/02/2012 16:14:34, 12.71, 7.03, 13.89 03/02/2012 16:24:32, 12.71, 6.97, 13.90 03/02/2012 16:34:32, 12.71, 6.97, 13.89 03/02/2012 16:44:32, 12.71, 6.97, 13.89 03/02/2012 16:54:32, 12.71, 6.91, 13.90 03/02/2012 17:04:32, 12.71, 7.09, 13.89 03/02/2012 17:14:32, 12.70, 7.09, 13.90 03/02/2012 17:24:32, 12.70, 7.03, 13.90 03/02/2012 17:34:32, 12.70, 7.09, 13.90 03/02/2012 17:44:32, 12.70, 6.97, 13.89 03/02/2012 17:54:32, 12.70, 7.03, 13.90 03/02/2012 18:04:32, 12.70, 7.16, 13.89 03/02/2012 18:14:32, 12.70, 7.09, 13.89 03/02/2012 18:24:32, 12.70, 7.09, 13.89 03/02/2012 18:34:33, 12.70, 6.97, 13.90 03/02/2012 18:44:32, 12.70, 7.03, 13.90 03/02/2012 18:54:32, 12.70, 7.09, 13.90 03/02/2012 19:04:32, 12.70, 7.09, 13.90 03/02/2012 19:14:33, 12.69, 7.09, 13.89 03/02/2012 19:24:32, 12.69, 6.91, 13.89 03/02/2012 19:34:32, 12.70, 6.91, 13.89 03/02/2012 19:44:32, 12.70, 6.91, 13.90 03/02/2012 19:54:32, 12.69, 6.97, 13.89 03/02/2012 20:04:33, 12.69, 6.97, 13.89 03/02/2012 20:14:32, 12.69, 6.91, 13.89 03/02/2012 20:24:32, 12.69, 6.85, 13.89 03/02/2012 20:34:32, 12.69, 6.91, 13.89 03/02/2012 20:44:32, 12.69, 6.97, 13.89 03/02/2012 20:54:33, 12.69, 6.91, 13.89 03/02/2012 21:04:32, 12.69, 6.79, 13.89 03/02/2012 21:14:34, 12.69, 6.79, 13.89 03/02/2012 21:24:32, 12.69, 6.91, 13.89 03/02/2012 21:34:33, 12.69, 6.85, 13.89 03/02/2012 21:44:32, 12.68, 6.91, 13.89 03/02/2012 21:54:32, 12.68, 6.91, 13.89 03/02/2012 22:04:32, 12.68, 6.91, 13.89 03/02/2012 22:14:32, 12.68, 6.91, 13.89 03/02/2012 22:24:32, 12.68, 6.97, 13.89 03/02/2012 22:34:33, 12.68, 7.03, 13.89 03/02/2012 22:44:32, 12.68, 7.03, 13.89 03/02/2012 22:54:32, 12.68, 7.03, 13.89 03/02/2012 23:04:32, 12.68, 7.03, 13.89 03/02/2012 23:14:32, 12.68, 7.09, 13.89 03/02/2012 23:24:32, 12.68, 7.03, 13.90 03/02/2012 23:34:32, 12.68, 7.09, 13.89 03/02/2012 23:44:32, 12.68, 7.03, 13.89 03/02/2012 23:54:32, 12.68, 7.03, 13.89 03/03/2012 00:04:32, 12.68, 7.03, 13.90 03/03/2012 00:14:32, 12.68, 7.03, 13.90 03/03/2012 00:24:32, 12.68, 7.09, 13.89 03/03/2012 00:34:32, 12.68, 7.16, 13.89 03/03/2012 00:44:32, 12.68, 7.09, 13.89 03/03/2012 00:54:32, 12.68, 7.09, 13.89 03/03/2012 01:04:32, 12.68, 7.09, 13.90 03/03/2012 01:14:32, 12.68, 7.16, 13.91 03/03/2012 01:24:32, 12.68, 7.22, 13.90 03/03/2012 01:34:32, 12.68, 7.16, 13.90 03/03/2012 01:44:32, 12.68, 7.16, 13.90 03/03/2012 01:54:32, 12.68, 7.09, 13.91 03/03/2012 02:04:32, 12.68, 7.16, 13.90 03/03/2012 02:14:32, 12.67, 7.22, 13.89 03/03/2012 02:24:32, 12.67, 7.28, 13.89 03/03/2012 02:34:34, 12.68, 7.09, 13.90 03/03/2012 02:44:32, 12.67, 7.22, 13.90 03/03/2012 02:54:32, 12.68, 7.16, 13.90 03/03/2012 03:04:32, 12.67, 7.03, 13.89 03/03/2012 03:14:32, 12.68, 7.09, 13.90 03/03/2012 03:24:32, 12.67, 7.09, 13.90 03/03/2012 03:34:32, 12.67, 7.03, 13.90 03/03/2012 03:44:32, 12.67, 7.16, 13.89 03/03/2012 03:54:32, 12.67, 7.16, 13.89 03/03/2012 04:04:32, 12.67, 7.09, 13.90 03/03/2012 04:14:32, 12.67, 7.16, 13.90 03/03/2012 04:24:32, 12.67, 7.09, 13.89 03/03/2012 04:34:32, 12.67, 7.16, 13.89 03/03/2012 04:44:32, 12.67, 7.09, 13.90 03/03/2012 04:54:32, 12.67, 7.09, 13.90 03/03/2012 05:04:32, 12.67, 7.16, 13.90 03/03/2012 05:14:32, 12.66, 7.28, 13.89 03/03/2012 05:24:32, 12.67, 7.28, 13.90 03/03/2012 05:34:32, 12.67, 7.22, 13.90 03/03/2012 05:44:32, 12.67, 7.22, 13.90 03/03/2012 05:54:32, 12.67, 7.28, 13.90 03/03/2012 06:04:32, 12.66, 7.34, 13.90 03/03/2012 06:14:32, 12.67, 7.22, 13.90 03/03/2012 06:24:32, 12.67, 7.28, 13.90 03/03/2012 06:34:32, 12.66, 7.09, 13.91 03/03/2012 06:44:32, 12.67, 7.16, 13.91 03/03/2012 06:54:32, 12.66, 7.22, 13.89 03/03/2012 07:04:32, 12.66, 7.16, 13.90 03/03/2012 07:14:32, 12.66, 7.16, 13.90 03/03/2012 07:24:32, 12.66, 7.16, 13.90 03/03/2012 07:34:32, 12.66, 7.03, 13.89 03/03/2012 07:44:32, 12.66, 6.97, 13.89 03/03/2012 07:54:32, 12.66, 7.09, 13.90 03/03/2012 08:04:32, 12.66, 7.16, 13.89 03/03/2012 08:14:32, 12.65, 7.09, 13.89 03/03/2012 08:24:32, 12.66, 7.09, 13.90 03/03/2012 08:34:32, 12.66, 7.16, 13.90 03/03/2012 08:44:32, 12.66, 7.03, 13.89 03/03/2012 08:54:32, 12.66, 7.03, 13.90 03/03/2012 09:04:32, 12.65, 7.09, 13.89 03/03/2012 09:14:32, 12.65, 7.16, 13.89 03/03/2012 09:24:33, 12.65, 7.03, 13.89 03/03/2012 09:34:32, 12.65, 6.91, 13.89 03/03/2012 09:44:34, 12.65, 6.97, 13.89 03/03/2012 09:54:32, 12.65, 6.97, 13.89 03/03/2012 10:04:32, 12.65, 7.03, 13.89 03/03/2012 10:14:32, 12.65, 6.91, 13.89 03/03/2012 10:24:32, 12.65, 6.91, 13.89 03/03/2012 10:34:32, 12.65, 6.85, 13.88 03/03/2012 10:44:32, 12.65, 6.97, 13.89 03/03/2012 10:54:32, 12.65, 6.85, 13.89 03/03/2012 11:04:32, 12.65, 6.97, 13.89 03/03/2012 11:14:33, 12.65, 6.97, 13.88 03/03/2012 11:24:32, 12.65, 6.79, 13.89 03/03/2012 11:34:32, 12.65, 6.91, 13.89 03/03/2012 11:44:32, 12.65, 6.85, 13.89 03/03/2012 11:54:32, 12.65, 6.91, 13.89 03/03/2012 12:04:34, 12.65, 6.85, 13.89 03/03/2012 12:14:32, 12.65, 6.79, 13.89 03/03/2012 12:24:32, 12.65, 6.97, 13.89 03/03/2012 12:34:32, 12.65, 6.97, 13.89 03/03/2012 12:44:32, 12.65, 6.91, 13.89 03/03/2012 12:54:32, 12.65, 6.97, 13.89 03/03/2012 13:04:32, 12.64, 7.03, 13.89 03/03/2012 13:14:34, 12.65, 6.97, 13.89 03/03/2012 13:24:32, 12.65, 6.97, 13.89 03/03/2012 13:34:32, 12.65, 6.97, 13.89 03/03/2012 13:44:32, 12.64, 7.03, 13.89 03/03/2012 13:54:33, 12.64, 7.09, 13.89 03/03/2012 14:04:32, 12.64, 7.09, 13.89 03/03/2012 14:14:32, 12.64, 6.97, 13.89 03/03/2012 14:24:32, 12.64, 6.97, 13.89 03/03/2012 14:34:32, 12.64, 6.97, 13.89 03/03/2012 14:44:32, 12.64, 7.09, 13.89 03/03/2012 14:54:32, 12.64, 6.97, 13.89 03/03/2012 15:04:33, 12.64, 7.03, 13.89 03/03/2012 15:14:32, 12.64, 6.97, 13.89 03/03/2012 15:24:32, 12.64, 7.03, 13.89 03/03/2012 15:34:32, 12.64, 7.03, 13.89 03/03/2012 15:44:32, 12.64, 7.03, 13.89 03/03/2012 15:54:32, 12.64, 7.09, 13.89 03/03/2012 16:04:32, 12.64, 7.09, 13.89 03/03/2012 16:14:32, 12.64, 7.09, 13.89 03/03/2012 16:24:32, 12.63, 7.09, 13.89 03/03/2012 16:34:32, 12.64, 7.09, 13.89 03/03/2012 16:44:32, 12.64, 7.03, 13.89 03/03/2012 16:54:32, 12.63, 7.09, 13.89 03/03/2012 17:04:32, 12.63, 7.09, 13.89 03/03/2012 17:14:32, 12.63, 7.16, 13.89 03/03/2012 17:24:32, 12.63, 7.22, 13.89 03/03/2012 17:34:32, 12.63, 7.16, 13.89 03/03/2012 17:44:33, 12.63, 7.16, 13.89 03/03/2012 17:54:33, 12.63, 7.09, 13.89 03/03/2012 18:04:32, 12.63, 7.16, 13.89 03/03/2012 18:14:32, 12.63, 7.16, 13.89 03/03/2012 18:24:32, 12.63, 7.03, 13.89 03/03/2012 18:34:32, 12.63, 6.91, 13.89 03/03/2012 18:44:32, 12.63, 7.03, 13.89 03/03/2012 18:54:32, 12.63, 6.97, 13.89 03/03/2012 19:04:32, 12.63, 7.09, 13.89 03/03/2012 19:14:32, 12.63, 7.03, 13.89 03/03/2012 19:24:32, 12.63, 7.03, 13.89 03/03/2012 19:34:32, 12.62, 7.09, 13.89 03/03/2012 19:44:32, 12.63, 7.03, 13.89 03/03/2012 19:54:32, 12.63, 6.97, 13.89 03/03/2012 20:04:32, 12.62, 6.97, 13.89 03/03/2012 20:14:32, 12.62, 6.91, 13.89 03/03/2012 20:24:32, 12.62, 6.79, 13.88 03/03/2012 20:34:32, 12.62, 6.79, 13.89 03/03/2012 20:44:32, 12.62, 6.67, 13.88 03/03/2012 20:54:32, 12.62, 6.79, 13.88 03/03/2012 21:04:32, 12.62, 6.85, 13.88 03/03/2012 21:14:32, 12.62, 6.91, 13.89 03/03/2012 21:24:33, 12.62, 6.79, 13.88 03/03/2012 21:34:33, 12.62, 6.79, 13.89 03/03/2012 21:44:32, 12.62, 6.97, 13.89 03/03/2012 21:54:34, 12.62, 7.03, 13.89 03/03/2012 22:04:32, 12.62, 6.91, 13.89 03/03/2012 22:14:32, 12.62, 7.03, 13.89 03/03/2012 22:24:32, 12.62, 7.09, 13.89 03/03/2012 22:34:32, 12.62, 6.97, 13.89 03/03/2012 22:44:32, 12.62, 7.03, 13.89 03/03/2012 22:54:33, 12.62, 6.97, 13.89 03/03/2012 23:04:32, 12.62, 7.09, 13.89 03/03/2012 23:14:32, 12.62, 7.16, 13.90 03/03/2012 23:24:32, 12.62, 7.22, 13.89 03/03/2012 23:34:32, 12.62, 7.16, 13.90 03/03/2012 23:44:32, 12.62, 7.09, 13.89 03/03/2012 23:54:32, 12.62, 7.16, 13.89 03/04/2012 00:04:32, 12.62, 7.16, 13.89 03/04/2012 00:14:32, 12.62, 7.16, 13.89 03/04/2012 00:24:32, 12.62, 7.16, 13.90 03/04/2012 00:34:32, 12.62, 7.16, 13.89 03/04/2012 00:44:33, 12.61, 7.09, 13.89 03/04/2012 00:54:33, 12.61, 6.91, 13.89 03/04/2012 01:04:33, 12.62, 6.97, 13.89 03/04/2012 01:14:32, 12.61, 6.97, 13.89 03/04/2012 01:24:32, 12.61, 7.16, 13.89 03/04/2012 01:34:32, 12.61, 7.16, 13.89 03/04/2012 01:44:32, 12.61, 7.22, 13.89 03/04/2012 01:54:32, 12.61, 7.09, 13.90 03/04/2012 02:04:32, 12.61, 7.16, 13.90 03/04/2012 02:14:32, 12.61, 7.22, 13.90 03/04/2012 02:24:32, 12.61, 7.03, 13.90 03/04/2012 02:34:32, 12.61, 6.97, 13.89 03/04/2012 02:44:32, 12.61, 7.16, 13.89 03/04/2012 02:54:32, 12.61, 7.22, 13.89 03/04/2012 03:04:32, 12.61, 7.28, 13.90 03/04/2012 03:14:32, 12.61, 7.28, 13.90 03/04/2012 03:24:32, 12.61, 7.28, 13.90 03/04/2012 03:34:32, 12.61, 7.34, 13.90 03/04/2012 03:44:34, 12.61, 7.16, 13.90 03/04/2012 03:54:32, 12.61, 7.09, 13.90 03/04/2012 04:04:34, 12.60, 7.16, 13.90 03/04/2012 04:14:32, 12.61, 7.16, 13.90 03/04/2012 04:24:32, 12.61, 7.22, 13.90 03/04/2012 04:34:32, 12.61, 7.16, 13.90 03/04/2012 04:44:32, 12.61, 7.16, 13.90 03/04/2012 04:54:32, 12.60, 7.22, 13.89 03/04/2012 05:04:32, 12.60, 7.22, 13.90 03/04/2012 05:14:34, 12.60, 7.16, 13.89 03/04/2012 05:24:32, 12.60, 7.16, 13.90 03/04/2012 05:34:32, 12.60, 7.16, 13.90 03/04/2012 05:44:33, 12.61, 7.09, 13.90 03/04/2012 05:54:33, 12.60, 7.09, 13.89 03/04/2012 06:04:32, 12.60, 7.03, 13.89 03/04/2012 06:14:32, 12.60, 7.16, 13.89 03/04/2012 06:24:32, 12.60, 7.16, 13.89 03/04/2012 06:34:32, 12.60, 7.09, 13.89 03/04/2012 06:44:33, 12.60, 6.97, 13.89 03/04/2012 06:54:32, 12.60, 7.09, 13.89 03/04/2012 07:04:32, 12.60, 7.03, 13.89 03/04/2012 07:14:32, 12.59, 7.03, 13.89 03/04/2012 07:24:34, 12.60, 7.09, 13.89 03/04/2012 07:34:32, 12.60, 7.09, 13.89 03/04/2012 07:44:32, 12.60, 7.03, 13.89 03/04/2012 07:54:32, 12.60, 7.09, 13.89 03/04/2012 08:04:33, 12.59, 7.09, 13.89 03/04/2012 08:14:32, 12.59, 7.03, 13.89 03/04/2012 08:24:32, 12.59, 6.91, 13.89 03/04/2012 08:34:32, 12.59, 6.97, 13.89 03/04/2012 08:44:32, 12.59, 6.97, 13.89 03/04/2012 08:54:32, 12.59, 6.91, 13.89 03/04/2012 09:04:32, 12.59, 6.97, 13.88 03/04/2012 09:14:32, 12.59, 6.97, 13.89 03/04/2012 09:24:32, 12.59, 7.03, 13.89 03/04/2012 09:34:32, 12.59, 7.03, 13.89 03/04/2012 09:44:33, 12.59, 6.85, 13.89 03/04/2012 09:54:32, 12.59, 6.85, 13.89 03/04/2012 10:04:33, 12.59, 6.91, 13.89 03/04/2012 10:14:32, 12.59, 6.97, 13.89 03/04/2012 10:24:32, 12.59, 7.03, 13.89 03/04/2012 10:34:32, 12.59, 7.03, 13.89 03/04/2012 10:44:32, 12.59, 7.03, 13.89 03/04/2012 10:54:32, 12.59, 7.03, 13.89 03/04/2012 11:04:34, 12.59, 7.03, 13.89 03/04/2012 11:14:33, 12.59, 6.91, 13.89 03/04/2012 11:24:32, 12.59, 6.97, 13.89 03/04/2012 11:34:32, 12.58, 7.03, 13.89 03/04/2012 11:44:32, 12.59, 7.03, 13.89 03/04/2012 11:54:32, 12.59, 7.03, 13.89 03/04/2012 12:04:32, 12.58, 6.97, 13.89 03/04/2012 12:14:32, 12.59, 7.03, 13.89 03/04/2012 12:24:32, 12.59, 6.97, 13.89 03/04/2012 12:34:32, 12.59, 6.97, 13.89 03/04/2012 12:44:32, 12.58, 6.97, 13.89 03/04/2012 12:54:32, 12.59, 6.85, 13.89 03/04/2012 13:04:32, 12.58, 6.91, 13.89 03/04/2012 13:14:32, 12.58, 6.91, 13.89 03/04/2012 13:24:32, 12.58, 6.91, 13.89 03/04/2012 13:34:32, 12.58, 6.97, 13.89 03/04/2012 13:44:32, 12.58, 6.97, 13.89 03/04/2012 13:54:32, 12.58, 6.91, 13.89 03/04/2012 14:04:32, 12.58, 7.03, 13.89 03/04/2012 14:14:32, 12.58, 6.97, 13.89 03/04/2012 14:24:32, 12.58, 7.03, 13.90 03/04/2012 14:34:32, 12.58, 7.22, 13.89 03/04/2012 14:44:33, 12.58, 7.09, 13.90 03/04/2012 14:54:32, 12.58, 7.03, 13.89 03/04/2012 15:04:32, 12.58, 7.16, 13.89 03/04/2012 15:14:32, 12.57, 7.16, 13.89 03/04/2012 15:24:32, 12.58, 7.16, 13.89 03/04/2012 15:34:32, 12.57, 7.03, 13.89 03/04/2012 15:44:32, 12.57, 7.09, 13.89 03/04/2012 15:54:32, 12.57, 7.09, 13.89 03/04/2012 16:04:32, 12.58, 7.22, 13.89 03/04/2012 16:14:32, 12.58, 7.09, 13.90 03/04/2012 16:24:32, 12.58, 7.09, 13.89 03/04/2012 16:34:32, 12.57, 7.16, 13.89 03/04/2012 16:44:32, 12.57, 7.09, 13.89 03/04/2012 16:54:32, 12.57, 7.16, 13.89 03/04/2012 17:04:33, 12.57, 7.16, 13.89 03/04/2012 17:14:32, 12.57, 7.16, 13.90 03/04/2012 17:24:32, 12.58, 7.09, 13.90 03/04/2012 17:34:33, 12.57, 7.09, 13.89 03/04/2012 17:44:32, 12.57, 7.77, 13.95 03/04/2012 17:54:32, 12.57, 9.35, 14.09 03/04/2012 18:04:32, 12.58, 12.28, 14.29 03/04/2012 18:14:32, 12.59, 14.85, 14.37 03/04/2012 18:21:26, 12.64, 15.89, 14.38