03/04/2012 19:53:55, 12.70, 15.40, 14.42 03/05/2012 06:45:48, 12.74, 16.86, 14.49 03/05/2012 06:55:45, 12.70, 16.56, 14.41 03/05/2012 07:05:45, 12.69, 15.46, 14.35 03/05/2012 07:15:43, 12.68, 14.48, 14.32 03/05/2012 07:25:43, 12.56, 14.48, 14.31 03/05/2012 07:35:43, 12.53, 14.42, 14.32 03/05/2012 07:45:43, 12.52, 14.36, 14.31 03/05/2012 07:55:43, 12.51, 14.30, 14.31 03/05/2012 08:05:43, 12.50, 14.30, 14.31 03/05/2012 08:15:43, 12.49, 14.24, 14.31 03/05/2012 08:25:43, 12.49, 14.30, 14.31 03/05/2012 08:35:43, 12.48, 14.24, 14.30 03/05/2012 08:45:43, 12.55, 13.87, 14.29 03/05/2012 08:55:43, 12.57, 13.63, 14.28 03/05/2012 09:05:43, 12.57, 13.57, 14.28 03/05/2012 09:15:43, 12.59, 13.44, 14.28 03/05/2012 09:25:43, 12.59, 13.44, 14.28 03/05/2012 09:35:43, 12.59, 13.44, 14.28 03/05/2012 09:45:43, 12.59, 13.44, 14.28 03/05/2012 09:55:43, 12.59, 13.38, 14.28 03/05/2012 10:05:43, 12.59, 13.32, 14.27 03/05/2012 10:15:44, 12.59, 13.20, 14.27 03/05/2012 10:25:43, 12.42, 13.50, 14.28 03/05/2012 10:35:43, 12.46, 13.81, 14.29 03/05/2012 10:45:43, 12.45, 13.93, 14.30 03/05/2012 10:55:43, 12.45, 13.87, 14.29 03/05/2012 11:05:45, 12.44, 13.93, 14.30 03/05/2012 11:15:43, 12.29, 14.05, 14.30 03/05/2012 11:25:43, 12.43, 14.18, 14.30 03/05/2012 11:35:43, 12.43, 14.05, 14.30 03/05/2012 11:45:43, 12.50, 13.63, 14.28 03/05/2012 11:55:43, 12.52, 13.57, 14.28 03/05/2012 12:05:43, 12.53, 13.38, 14.28 03/05/2012 12:15:43, 12.54, 13.26, 14.27 03/05/2012 12:25:43, 12.54, 13.20, 14.28 03/05/2012 12:35:43, 12.54, 13.20, 14.27 03/05/2012 12:45:43, 12.54, 13.20, 14.27 03/05/2012 12:55:43, 12.55, 13.26, 14.28 03/05/2012 13:05:43, 12.54, 13.26, 14.26 03/05/2012 13:15:43, 12.54, 13.20, 14.27 03/05/2012 13:25:43, 12.44, 13.50, 14.28 03/05/2012 13:35:43, 12.42, 13.87, 14.29 03/05/2012 13:45:44, 12.41, 13.87, 14.29 03/05/2012 13:55:43, 12.40, 13.87, 14.30 03/05/2012 14:05:43, 12.40, 13.99, 14.30 03/05/2012 14:15:43, 12.40, 13.99, 14.30 03/05/2012 14:25:43, 12.39, 13.99, 14.29 03/05/2012 14:35:43, 12.39, 13.93, 14.30 03/05/2012 14:45:43, 12.46, 13.63, 14.28 03/05/2012 14:55:44, 12.47, 13.32, 14.28 03/05/2012 15:05:45, 12.48, 13.14, 14.28 03/05/2012 15:15:43, 12.50, 13.20, 14.27 03/05/2012 15:25:43, 12.50, 13.20, 14.26 03/05/2012 15:35:45, 12.50, 13.20, 14.27 03/05/2012 15:45:44, 12.50, 13.08, 14.27 03/05/2012 15:55:43, 12.50, 13.08, 14.26 03/05/2012 16:05:43, 12.50, 13.20, 14.27 03/05/2012 16:15:43, 12.50, 13.26, 14.27 03/05/2012 16:25:43, 12.41, 13.63, 14.28 03/05/2012 16:35:43, 12.38, 13.81, 14.29 03/05/2012 16:45:43, 12.37, 14.05, 14.29 03/05/2012 16:55:43, 12.37, 14.05, 14.30 03/05/2012 17:05:43, 12.36, 14.11, 14.30 03/05/2012 17:15:43, 12.36, 14.11, 14.30 03/05/2012 17:25:43, 12.35, 14.05, 14.30 03/05/2012 17:35:43, 12.35, 14.05, 14.30 03/05/2012 17:45:43, 12.42, 13.75, 14.28 03/05/2012 17:55:43, 12.44, 13.32, 14.28 03/05/2012 18:05:43, 12.45, 13.38, 14.28 03/05/2012 18:15:43, 12.45, 13.26, 14.28 03/05/2012 18:25:43, 12.46, 13.14, 14.28 03/05/2012 18:35:43, 12.46, 13.14, 14.27 03/05/2012 18:45:43, 12.46, 13.26, 14.27 03/05/2012 18:55:44, 12.47, 13.14, 14.27 03/05/2012 19:05:43, 12.47, 13.14, 14.27 03/05/2012 19:15:43, 12.47, 13.20, 14.26 03/05/2012 19:25:43, 12.24, 13.38, 14.28 03/05/2012 19:35:43, 12.21, 13.75, 14.28 03/05/2012 19:45:43, 12.20, 13.93, 14.29 03/05/2012 19:55:43, 12.20, 13.93, 14.28 03/05/2012 20:05:44, 12.20, 13.87, 14.29 03/05/2012 20:15:43, 12.19, 13.87, 14.29 03/05/2012 20:25:43, 12.18, 13.99, 14.30 03/05/2012 20:35:43, 12.19, 13.93, 14.29 03/05/2012 20:45:43, 12.38, 13.81, 14.28 03/05/2012 20:55:43, 12.40, 13.57, 14.28 03/05/2012 21:05:43, 12.41, 13.26, 14.28 03/05/2012 21:15:43, 12.42, 13.32, 14.28 03/05/2012 21:25:43, 12.42, 13.32, 14.27 03/05/2012 21:35:43, 12.43, 13.32, 14.28 03/05/2012 21:45:43, 12.43, 13.26, 14.27 03/05/2012 21:55:43, 12.43, 13.08, 14.27 03/05/2012 22:05:44, 12.43, 13.08, 14.27 03/05/2012 22:15:43, 12.44, 13.08, 14.27 03/05/2012 22:25:43, 12.21, 13.57, 14.28 03/05/2012 22:35:43, 12.18, 13.81, 14.29 03/05/2012 22:45:43, 12.17, 13.87, 14.30 03/05/2012 22:55:43, 12.18, 14.05, 14.30 03/05/2012 23:05:43, 12.17, 14.05, 14.30 03/05/2012 23:15:43, 12.17, 13.99, 14.30 03/05/2012 23:25:43, 12.16, 14.05, 14.31 03/05/2012 23:35:43, 12.17, 14.05, 14.30 03/05/2012 23:45:44, 12.35, 13.75, 14.29 03/05/2012 23:55:43, 12.38, 13.57, 14.28 03/06/2012 00:05:43, 12.39, 13.50, 14.28 03/06/2012 00:15:43, 12.40, 13.44, 14.28 03/06/2012 00:25:43, 12.40, 13.38, 14.28 03/06/2012 00:35:43, 12.40, 13.38, 14.28 03/06/2012 00:45:43, 12.41, 13.26, 14.27 03/06/2012 00:55:43, 12.41, 13.20, 14.27 03/06/2012 01:05:43, 12.41, 13.08, 14.27 03/06/2012 01:15:43, 12.39, 13.02, 14.27 03/06/2012 01:25:45, 12.18, 13.38, 14.28 03/06/2012 01:35:43, 12.16, 13.87, 14.29 03/06/2012 01:45:43, 12.15, 14.05, 14.29 03/06/2012 01:55:43, 12.16, 13.99, 14.29 03/06/2012 02:05:43, 12.15, 13.93, 14.30 03/06/2012 02:15:43, 12.15, 13.93, 14.29 03/06/2012 02:25:44, 12.14, 13.93, 14.29 03/06/2012 02:35:43, 12.15, 13.93, 14.29 03/06/2012 02:45:44, 12.33, 13.75, 14.29 03/06/2012 02:55:43, 12.36, 13.38, 14.28 03/06/2012 03:05:43, 12.37, 13.26, 14.28 03/06/2012 03:15:43, 12.38, 13.26, 14.27 03/06/2012 03:25:43, 12.38, 13.20, 14.27 03/06/2012 03:35:43, 12.38, 13.14, 14.27 03/06/2012 03:45:44, 12.38, 13.14, 14.27 03/06/2012 03:55:44, 12.38, 13.20, 14.27 03/06/2012 04:05:43, 12.39, 13.08, 14.27 03/06/2012 04:15:43, 12.39, 13.08, 14.26 03/06/2012 04:25:43, 12.17, 13.38, 14.28 03/06/2012 04:35:44, 12.14, 13.75, 14.28 03/06/2012 04:45:43, 12.14, 13.87, 14.29 03/06/2012 04:55:43, 12.14, 13.93, 14.29 03/06/2012 05:05:43, 12.14, 13.99, 14.29 03/06/2012 05:15:43, 12.13, 13.99, 14.29 03/06/2012 05:25:43, 12.12, 14.11, 14.30 03/06/2012 05:35:44, 12.14, 14.11, 14.29 03/06/2012 05:45:43, 12.31, 13.87, 14.29 03/06/2012 05:55:44, 12.34, 13.44, 14.28 03/06/2012 06:05:43, 12.35, 13.32, 14.28 03/06/2012 06:15:43, 12.35, 13.14, 14.27 03/06/2012 06:25:43, 12.36, 13.26, 14.26 03/06/2012 06:35:43, 12.36, 13.32, 14.25 03/06/2012 06:45:43, 12.36, 13.69, 14.27 03/06/2012 06:55:44, 12.37, 14.60, 14.34 03/06/2012 07:07:40, 12.41, 15.52, 14.37