03/06/2012 19:30:31, 12.44, 19.67, 14.68 03/06/2012 19:40:25, 12.40, 20.77, 14.69 03/06/2012 19:50:25, 12.39, 19.30, 14.51 03/06/2012 20:00:25, 12.38, 16.68, 14.40 03/06/2012 20:10:25, 12.38, 15.15, 14.35 03/06/2012 20:20:25, 12.37, 14.42, 14.32 03/06/2012 20:30:25, 12.36, 13.99, 14.30 03/06/2012 20:40:25, 12.36, 13.75, 14.29 03/06/2012 20:50:25, 12.36, 13.50, 14.28 03/06/2012 21:00:25, 12.35, 13.44, 14.28 03/06/2012 21:10:25, 12.35, 13.44, 14.28 03/06/2012 21:20:25, 12.35, 13.38, 14.28 03/06/2012 21:30:25, 12.35, 13.38, 14.28 03/06/2012 21:40:25, 12.34, 13.38, 14.27 03/06/2012 21:50:25, 12.35, 13.32, 14.27 03/06/2012 22:00:25, 12.34, 13.38, 14.27 03/06/2012 22:10:25, 12.34, 13.38, 14.27 03/06/2012 22:20:25, 12.34, 13.38, 14.27 03/06/2012 22:30:25, 12.34, 13.38, 14.27 03/06/2012 22:40:25, 12.33, 13.44, 14.27 03/06/2012 22:50:25, 12.34, 13.38, 14.27 03/06/2012 23:00:25, 12.34, 13.38, 14.27 03/06/2012 23:10:25, 12.34, 13.38, 14.27 03/06/2012 23:20:25, 12.34, 13.38, 14.26 03/06/2012 23:30:25, 12.34, 13.38, 14.26 03/06/2012 23:40:25, 12.33, 13.38, 14.27 03/06/2012 23:50:25, 12.33, 13.38, 14.26 03/07/2012 00:00:25, 12.33, 13.38, 14.27 03/07/2012 00:10:25, 12.33, 13.38, 14.27 03/07/2012 00:20:25, 12.33, 13.38, 14.27 03/07/2012 00:30:25, 12.33, 13.44, 14.26 03/07/2012 00:40:25, 12.33, 13.44, 14.27 03/07/2012 00:50:25, 12.33, 13.38, 14.26 03/07/2012 01:00:25, 12.33, 13.38, 14.27 03/07/2012 01:10:25, 12.33, 13.44, 14.27 03/07/2012 01:20:25, 12.32, 13.44, 14.27 03/07/2012 01:30:25, 12.32, 13.44, 14.26 03/07/2012 01:40:26, 12.33, 13.38, 14.27 03/07/2012 01:50:25, 12.33, 13.38, 14.26 03/07/2012 02:00:25, 12.33, 13.38, 14.26 03/07/2012 02:10:25, 12.33, 13.44, 14.26 03/07/2012 02:20:25, 12.32, 13.38, 14.27 03/07/2012 02:30:25, 12.32, 13.44, 14.26 03/07/2012 02:40:25, 12.32, 13.44, 14.26 03/07/2012 02:50:25, 12.33, 13.44, 14.26 03/07/2012 03:00:25, 12.32, 13.38, 14.26 03/07/2012 03:10:25, 12.32, 13.44, 14.27 03/07/2012 03:20:25, 12.32, 13.38, 14.26 03/07/2012 03:30:25, 12.32, 13.44, 14.26 03/07/2012 03:40:25, 12.32, 13.44, 14.27 03/07/2012 03:50:25, 12.32, 13.32, 14.26 03/07/2012 04:00:25, 12.32, 13.32, 14.26 03/07/2012 04:10:25, 12.32, 13.38, 14.27 03/07/2012 04:20:25, 12.32, 13.44, 14.26 03/07/2012 04:30:25, 12.32, 13.44, 14.26 03/07/2012 04:40:25, 12.32, 13.44, 14.26 03/07/2012 04:50:25, 12.32, 13.38, 14.26 03/07/2012 05:00:25, 12.32, 13.38, 14.26 03/07/2012 05:10:25, 12.32, 13.38, 14.26 03/07/2012 05:20:25, 12.32, 13.38, 14.26 03/07/2012 05:30:25, 12.32, 13.38, 14.26 03/07/2012 05:40:25, 12.32, 13.38, 14.26 03/07/2012 05:50:25, 12.30, 13.38, 14.26 03/07/2012 06:00:25, 12.31, 13.32, 14.26 03/07/2012 06:10:25, 12.30, 13.44, 14.26 03/07/2012 06:20:25, 12.30, 13.38, 14.27 03/07/2012 06:30:25, 12.30, 13.44, 14.27 03/07/2012 06:40:25, 12.24, 13.81, 14.28 03/07/2012 06:50:25, 12.22, 14.05, 14.28 03/07/2012 07:00:25, 12.22, 14.18, 14.29 03/07/2012 07:10:25, 12.21, 14.24, 14.29 03/07/2012 07:20:25, 12.21, 14.24, 14.29 03/07/2012 07:30:25, 12.21, 14.24, 14.29 03/07/2012 07:40:25, 12.21, 14.24, 14.29 03/07/2012 07:50:25, 12.21, 14.24, 14.29 03/07/2012 08:00:25, 12.26, 13.87, 14.28 03/07/2012 08:10:25, 12.28, 13.63, 14.27 03/07/2012 08:20:25, 12.30, 13.44, 14.27 03/07/2012 08:30:25, 12.30, 13.38, 14.27 03/07/2012 08:40:25, 12.31, 13.44, 14.26 03/07/2012 08:50:25, 12.31, 13.44, 14.26 03/07/2012 09:00:25, 12.31, 13.38, 14.26 03/07/2012 09:10:25, 12.31, 13.38, 14.26 03/07/2012 09:20:25, 12.31, 13.38, 14.26 03/07/2012 09:30:25, 12.31, 13.38, 14.26 03/07/2012 09:40:25, 12.24, 13.75, 14.28 03/07/2012 09:50:25, 12.22, 14.05, 14.28 03/07/2012 10:00:25, 12.22, 14.18, 14.28 03/07/2012 10:10:25, 12.22, 14.18, 14.29 03/07/2012 10:20:25, 12.21, 14.18, 14.29 03/07/2012 10:30:25, 12.21, 14.24, 14.29 03/07/2012 10:40:25, 12.21, 14.24, 14.29 03/07/2012 10:50:25, 12.21, 14.24, 14.29 03/07/2012 11:00:25, 12.26, 13.87, 14.28 03/07/2012 11:10:25, 12.28, 13.63, 14.28 03/07/2012 11:20:25, 12.29, 13.57, 14.27 03/07/2012 11:30:25, 12.29, 13.50, 14.27 03/07/2012 11:40:25, 12.29, 13.38, 14.27 03/07/2012 11:50:25, 12.29, 13.44, 14.27 03/07/2012 12:00:25, 12.29, 13.38, 14.27 03/07/2012 12:10:25, 12.29, 13.38, 14.26 03/07/2012 12:20:25, 12.29, 13.38, 14.27 03/07/2012 12:30:25, 12.29, 13.38, 14.26 03/07/2012 12:40:25, 12.22, 13.69, 14.28 03/07/2012 12:50:25, 12.21, 14.05, 14.28 03/07/2012 13:00:25, 12.20, 14.18, 14.29 03/07/2012 13:10:25, 12.20, 14.18, 14.29 03/07/2012 13:20:25, 12.21, 14.18, 14.28 03/07/2012 13:30:25, 12.20, 14.24, 14.29 03/07/2012 13:40:25, 12.20, 14.24, 14.29 03/07/2012 13:50:25, 12.19, 14.18, 14.29 03/07/2012 14:00:25, 12.25, 13.87, 14.28 03/07/2012 14:10:25, 12.26, 13.57, 14.27 03/07/2012 14:20:25, 12.27, 13.44, 14.27 03/07/2012 14:30:25, 12.27, 13.44, 14.27 03/07/2012 14:40:25, 12.28, 13.38, 14.27 03/07/2012 14:50:25, 12.28, 13.38, 14.27 03/07/2012 15:00:25, 12.28, 13.44, 14.26 03/07/2012 15:10:25, 12.28, 13.44, 14.26 03/07/2012 15:20:25, 12.28, 13.38, 14.26 03/07/2012 15:30:25, 12.28, 13.38, 14.26 03/07/2012 15:40:25, 12.21, 13.75, 14.28 03/07/2012 15:50:25, 12.19, 14.05, 14.28 03/07/2012 16:00:25, 12.19, 14.18, 14.28 03/07/2012 16:10:25, 12.19, 14.18, 14.29 03/07/2012 16:20:25, 12.19, 14.18, 14.29 03/07/2012 16:30:25, 12.18, 14.24, 14.29 03/07/2012 16:40:25, 12.18, 14.24, 14.29 03/07/2012 16:50:25, 12.18, 14.24, 14.29 03/07/2012 17:00:25, 12.24, 13.93, 14.28 03/07/2012 17:10:25, 12.25, 13.69, 14.28 03/07/2012 17:20:25, 12.25, 13.57, 14.27 03/07/2012 17:30:25, 12.26, 13.44, 14.27 03/07/2012 17:40:25, 12.26, 13.44, 14.27 03/07/2012 17:50:25, 12.26, 13.44, 14.26 03/07/2012 18:00:25, 12.26, 13.44, 14.27 03/07/2012 18:10:25, 12.26, 13.44, 14.26 03/07/2012 18:20:25, 12.26, 13.44, 14.27 03/07/2012 18:30:25, 12.25, 13.44, 14.27 03/07/2012 18:40:25, 12.06, 13.75, 14.28 03/07/2012 18:50:25, 12.03, 14.05, 14.28 03/07/2012 19:00:25, 12.03, 14.18, 14.29 03/07/2012 19:10:25, 12.03, 14.11, 14.28 03/07/2012 19:20:25, 12.16, 14.11, 14.28 03/07/2012 19:30:25, 12.02, 14.18, 14.29 03/07/2012 19:40:25, 12.02, 14.30, 14.29 03/07/2012 19:50:25, 12.03, 14.73, 14.31 03/07/2012 20:00:25, 12.21, 16.25, 14.42 03/07/2012 20:09:54, 12.28, 16.25, 14.40