03/08/2012 16:24:52, 12.40, 19.73, 14.68 03/08/2012 16:34:49, 12.35, 19.00, 14.50 03/08/2012 16:44:49, 12.33, 15.27, 14.28 03/08/2012 16:54:49, 12.32, 12.10, 14.12 03/08/2012 17:04:49, 12.31, 10.15, 14.04 03/08/2012 17:14:49, 12.29, 9.17, 14.02 03/08/2012 17:24:49, 12.29, 8.68, 13.99 03/08/2012 17:34:49, 12.20, 8.68, 14.00 03/08/2012 17:44:49, 12.17, 8.80, 14.00 03/08/2012 17:54:49, 12.16, 8.86, 13.99 03/08/2012 18:04:49, 12.15, 8.86, 13.99 03/08/2012 18:14:49, 12.14, 8.86, 13.99 03/08/2012 18:24:49, 12.13, 8.93, 14.00 03/08/2012 18:34:49, 12.12, 8.86, 14.00 03/08/2012 18:44:49, 12.12, 8.86, 13.99 03/08/2012 18:54:49, 12.18, 8.50, 13.97 03/08/2012 19:04:49, 12.19, 8.07, 13.95 03/08/2012 19:14:49, 12.20, 7.95, 13.95 03/08/2012 19:24:49, 12.19, 7.83, 13.95 03/08/2012 19:34:49, 12.20, 7.77, 13.95 03/08/2012 19:44:49, 12.20, 7.70, 13.95 03/08/2012 19:54:49, 12.20, 7.70, 13.95 03/08/2012 20:04:49, 12.12, 8.07, 13.95 03/08/2012 20:14:49, 12.10, 8.44, 13.96 03/08/2012 20:24:49, 12.10, 8.50, 13.96 03/08/2012 20:34:49, 12.10, 8.50, 13.96 03/08/2012 20:44:49, 12.09, 8.56, 13.97 03/08/2012 20:54:49, 12.09, 8.62, 13.97 03/08/2012 21:04:49, 12.09, 8.68, 13.97 03/08/2012 21:14:49, 12.09, 8.62, 13.97 03/08/2012 21:24:49, 12.15, 8.25, 13.96 03/08/2012 21:34:49, 12.16, 7.95, 13.95 03/08/2012 21:44:49, 12.17, 7.83, 13.95 03/08/2012 21:54:49, 12.18, 7.77, 13.94 03/08/2012 22:04:49, 12.18, 7.77, 13.95 03/08/2012 22:14:49, 12.18, 7.70, 13.94 03/08/2012 22:24:49, 12.18, 7.58, 13.94 03/08/2012 22:34:49, 12.10, 7.95, 13.95 03/08/2012 22:44:49, 12.08, 8.32, 13.95 03/08/2012 22:54:49, 12.08, 8.38, 13.95 03/08/2012 23:04:49, 12.08, 8.32, 13.95 03/08/2012 23:14:49, 11.94, 8.38, 13.95 03/08/2012 23:24:49, 11.93, 8.44, 13.95 03/08/2012 23:34:49, 12.06, 8.44, 13.96 03/08/2012 23:44:49, 12.06, 8.44, 13.96 03/08/2012 23:54:49, 12.13, 8.07, 13.95 03/09/2012 00:04:49, 12.15, 7.89, 13.95 03/09/2012 00:14:49, 12.15, 7.77, 13.95 03/09/2012 00:24:49, 12.15, 7.83, 13.95 03/09/2012 00:34:49, 12.16, 7.83, 13.95 03/09/2012 00:44:49, 12.16, 7.83, 13.94 03/09/2012 00:54:49, 12.16, 7.89, 13.95 03/09/2012 01:04:49, 11.95, 8.19, 13.95 03/09/2012 01:14:49, 11.91, 8.62, 13.97 03/09/2012 01:24:49, 11.92, 8.86, 13.98 03/09/2012 01:34:49, 11.93, 8.80, 13.98 03/09/2012 01:44:49, 11.92, 8.86, 13.98 03/09/2012 01:54:49, 11.91, 8.86, 13.98 03/09/2012 02:04:49, 11.91, 8.93, 13.98 03/09/2012 02:14:49, 11.92, 8.86, 13.98 03/09/2012 02:24:49, 12.11, 8.56, 13.97 03/09/2012 02:34:49, 12.12, 8.32, 13.96 03/09/2012 02:44:49, 12.14, 8.13, 13.95 03/09/2012 02:54:49, 12.15, 8.07, 13.95 03/09/2012 03:04:49, 12.14, 8.01, 13.95 03/09/2012 03:14:49, 12.15, 8.01, 13.95 03/09/2012 03:24:49, 12.15, 8.07, 13.95 03/09/2012 03:34:49, 11.94, 8.44, 13.96 03/09/2012 03:44:49, 11.89, 8.80, 13.97 03/09/2012 03:54:49, 11.91, 8.62, 13.96 03/09/2012 04:04:49, 11.91, 8.56, 13.96 03/09/2012 04:14:49, 11.91, 8.56, 13.96 03/09/2012 04:24:49, 11.90, 8.62, 13.97 03/09/2012 04:34:49, 11.90, 8.62, 13.97 03/09/2012 04:44:49, 11.91, 8.50, 13.96 03/09/2012 04:54:49, 12.09, 8.19, 13.95 03/09/2012 05:04:49, 12.12, 7.95, 13.95 03/09/2012 05:14:49, 12.12, 7.89, 13.95 03/09/2012 05:24:49, 12.12, 7.83, 13.95 03/09/2012 05:34:49, 12.13, 7.89, 13.95 03/09/2012 05:44:49, 12.13, 7.83, 13.95 03/09/2012 05:54:49, 12.13, 7.83, 13.95 03/09/2012 06:04:49, 11.92, 8.25, 13.95 03/09/2012 06:14:49, 11.88, 8.62, 13.97 03/09/2012 06:24:49, 11.90, 8.80, 13.98 03/09/2012 06:34:49, 11.90, 8.86, 13.98 03/09/2012 06:44:49, 11.89, 8.86, 13.98 03/09/2012 06:54:49, 11.89, 8.86, 13.98 03/09/2012 07:04:49, 11.88, 8.93, 13.98 03/09/2012 07:14:49, 11.89, 8.93, 13.98 03/09/2012 07:24:49, 12.08, 8.62, 13.97 03/09/2012 07:34:49, 12.10, 8.25, 13.95 03/09/2012 07:44:49, 12.11, 8.13, 13.95 03/09/2012 07:54:49, 12.11, 8.07, 13.95 03/09/2012 08:04:49, 12.11, 7.95, 13.95 03/09/2012 08:14:49, 12.12, 8.01, 13.95 03/09/2012 08:24:49, 12.12, 8.01, 13.95 03/09/2012 08:34:49, 11.91, 8.50, 13.97 03/09/2012 08:44:49, 11.86, 8.93, 13.98 03/09/2012 08:54:49, 11.88, 8.99, 13.99 03/09/2012 09:04:49, 11.89, 9.05, 13.99 03/09/2012 09:14:49, 11.88, 9.05, 13.99 03/09/2012 09:24:49, 11.88, 8.93, 13.98 03/09/2012 09:34:49, 11.87, 8.80, 13.97 03/09/2012 09:44:49, 11.88, 8.68, 13.97 03/09/2012 09:54:49, 12.07, 8.38, 13.95 03/09/2012 10:04:49, 12.08, 8.07, 13.95 03/09/2012 10:14:49, 12.09, 8.01, 13.95 03/09/2012 10:24:49, 12.09, 7.95, 13.95 03/09/2012 10:34:49, 12.10, 7.95, 13.94 03/09/2012 10:44:49, 12.10, 7.95, 13.94 03/09/2012 10:54:49, 12.10, 7.95, 13.95 03/09/2012 11:04:49, 11.89, 8.32, 13.96 03/09/2012 11:14:49, 11.85, 8.56, 13.95 03/09/2012 11:24:49, 11.86, 8.62, 13.95 03/09/2012 11:34:49, 11.87, 8.56, 13.95 03/09/2012 11:44:49, 11.86, 8.50, 13.96 03/09/2012 11:54:49, 11.85, 8.44, 13.95 03/09/2012 12:04:49, 11.85, 8.44, 13.95 03/09/2012 12:14:49, 11.86, 8.44, 13.96 03/09/2012 12:24:49, 12.05, 8.19, 13.95 03/09/2012 12:34:49, 12.06, 8.01, 13.94 03/09/2012 12:44:49, 12.07, 7.83, 13.94 03/09/2012 12:54:49, 12.08, 7.77, 13.93 03/09/2012 13:04:49, 12.08, 7.77, 13.94 03/09/2012 13:14:49, 12.09, 7.70, 13.94 03/09/2012 13:24:49, 12.08, 7.77, 13.94 03/09/2012 13:34:49, 12.01, 8.13, 13.95 03/09/2012 13:44:49, 11.99, 8.56, 13.96 03/09/2012 13:54:49, 11.99, 8.74, 13.97 03/09/2012 14:04:49, 11.99, 8.74, 13.97 03/09/2012 14:14:49, 11.98, 8.74, 13.97 03/09/2012 14:24:49, 11.98, 8.68, 13.97 03/09/2012 14:34:49, 11.97, 8.74, 13.98 03/09/2012 14:44:49, 11.98, 8.68, 13.97 03/09/2012 14:54:49, 12.04, 8.32, 13.95 03/09/2012 15:04:49, 12.05, 8.07, 13.95 03/09/2012 15:14:49, 12.06, 7.95, 13.95 03/09/2012 15:24:49, 12.06, 7.89, 13.94 03/09/2012 15:34:49, 12.06, 7.89, 13.95 03/09/2012 15:44:49, 12.07, 9.05, 14.04 03/09/2012 15:54:49, 12.08, 11.18, 14.26 03/09/2012 16:07:13, 12.13, 14.30, 14.37