12/03/2012 10:12:21, 12.82, 13.50, 14.33 12/03/2012 10:22:16, 12.75, 14.36, 14.24 12/03/2012 10:32:16, 12.72, 13.08, 14.18 12/03/2012 10:42:16, 12.70, 12.47, 14.15 12/03/2012 10:52:16, 12.68, 12.10, 14.15 12/03/2012 11:02:16, 12.67, 11.98, 14.13 12/03/2012 11:12:16, 12.66, 11.86, 14.13 12/03/2012 11:22:16, 12.36, 12.22, 14.15 12/03/2012 11:32:16, 12.31, 12.41, 14.15 12/03/2012 11:42:16, 12.30, 12.47, 14.15 12/03/2012 11:52:16, 12.29, 12.47, 14.15 12/03/2012 12:02:16, 12.27, 12.47, 14.15 12/03/2012 12:12:16, 12.25, 12.47, 14.15 12/03/2012 12:22:16, 12.26, 12.41, 14.15 12/03/2012 12:32:16, 12.24, 12.41, 14.15 12/03/2012 12:42:16, 12.48, 12.16, 14.15 12/03/2012 12:52:16, 12.50, 11.98, 14.14 12/03/2012 13:02:16, 12.51, 11.92, 14.14 12/03/2012 13:12:16, 12.51, 11.92, 14.13 12/03/2012 13:22:16, 12.52, 11.73, 14.13 12/03/2012 13:32:16, 12.52, 11.73, 14.13 12/03/2012 13:42:16, 12.52, 11.79, 14.13 12/03/2012 13:52:16, 12.52, 11.86, 14.14 12/03/2012 14:02:16, 12.52, 11.79, 14.13 12/03/2012 14:12:16, 12.51, 11.79, 14.13 12/03/2012 14:22:16, 12.51, 11.79, 14.13 12/03/2012 14:32:16, 12.51, 11.79, 14.13 12/03/2012 14:42:16, 12.51, 11.73, 14.12 12/03/2012 14:52:16, 12.51, 11.61, 14.11 12/03/2012 15:02:16, 12.51, 11.55, 14.12 12/03/2012 15:12:16, 12.51, 11.49, 14.12 12/03/2012 15:22:16, 12.50, 11.43, 14.11 12/03/2012 15:32:16, 12.50, 11.43, 14.10 12/03/2012 15:42:16, 12.50, 11.31, 14.09 12/03/2012 15:52:16, 12.50, 11.37, 14.09 12/03/2012 16:02:16, 12.50, 11.31, 14.10 12/03/2012 16:12:16, 12.50, 11.37, 14.11 12/03/2012 16:22:16, 12.50, 11.37, 14.10 12/03/2012 16:32:16, 12.50, 11.31, 14.11 12/03/2012 16:42:16, 12.49, 11.37, 14.10 12/03/2012 16:52:16, 12.49, 11.37, 14.11 12/03/2012 17:02:16, 12.49, 11.43, 14.11 12/03/2012 17:12:16, 12.49, 11.55, 14.11 12/03/2012 17:22:16, 12.49, 11.61, 14.12 12/03/2012 17:32:16, 12.49, 11.61, 14.11 12/03/2012 17:42:16, 12.49, 11.55, 14.12 12/03/2012 17:52:16, 12.49, 11.61, 14.12 12/03/2012 18:02:16, 12.49, 11.61, 14.11 12/03/2012 18:12:16, 12.49, 11.61, 14.12 12/03/2012 18:22:16, 12.21, 12.04, 14.14 12/03/2012 18:32:16, 12.18, 12.34, 14.15 12/03/2012 18:42:16, 12.19, 12.41, 14.15 12/03/2012 18:52:16, 12.19, 12.47, 14.15 12/03/2012 19:02:16, 12.18, 12.47, 14.15 12/03/2012 19:12:16, 12.18, 12.47, 14.15 12/03/2012 19:22:17, 12.18, 12.47, 14.15 12/03/2012 19:32:16, 12.18, 12.41, 14.15 12/03/2012 19:42:16, 12.42, 12.04, 14.14 12/03/2012 19:52:16, 12.44, 11.86, 14.13 12/03/2012 20:02:16, 12.45, 11.79, 14.13 12/03/2012 20:12:16, 12.45, 11.79, 14.13 12/03/2012 20:22:16, 12.46, 11.79, 14.13 12/03/2012 20:32:16, 12.46, 11.79, 14.12 12/03/2012 20:42:16, 12.46, 11.79, 14.13 12/03/2012 20:52:16, 12.46, 11.79, 14.12 12/03/2012 21:02:16, 12.46, 11.67, 14.12 12/03/2012 21:12:16, 12.46, 11.73, 14.12 12/03/2012 21:22:16, 12.46, 11.73, 14.12 12/03/2012 21:32:16, 12.46, 11.67, 14.12 12/03/2012 21:42:16, 12.46, 11.61, 14.11 12/03/2012 21:52:16, 12.46, 11.55, 14.11 12/03/2012 22:02:16, 12.45, 11.55, 14.11 12/03/2012 22:12:16, 12.46, 11.55, 14.11 12/03/2012 22:22:16, 12.46, 11.55, 14.11 12/03/2012 22:32:16, 12.46, 11.55, 14.11 12/03/2012 22:42:16, 12.46, 11.49, 14.12 12/03/2012 22:52:16, 12.45, 11.49, 14.11 12/03/2012 23:02:16, 12.45, 11.49, 14.11 12/03/2012 23:12:16, 12.45, 11.55, 14.10 12/03/2012 23:22:16, 12.45, 11.49, 14.11 12/03/2012 23:32:16, 12.45, 11.49, 14.11 12/03/2012 23:42:16, 12.45, 11.43, 14.11 12/03/2012 23:52:16, 12.45, 11.49, 14.11 12/04/2012 00:02:16, 12.45, 11.49, 14.10 12/04/2012 00:12:16, 12.44, 11.43, 14.11 12/04/2012 00:22:16, 12.45, 11.61, 14.12 12/04/2012 00:32:16, 12.45, 11.43, 14.10 12/04/2012 00:42:16, 12.45, 11.37, 14.10 12/04/2012 00:52:16, 12.44, 11.37, 14.10 12/04/2012 01:02:16, 12.45, 11.25, 14.09 12/04/2012 01:12:16, 12.44, 11.25, 14.09 12/04/2012 01:22:16, 12.18, 11.67, 14.12 12/04/2012 01:32:16, 12.15, 12.10, 14.14 12/04/2012 01:42:16, 12.15, 12.34, 14.15 12/04/2012 01:52:16, 12.16, 12.47, 14.15 12/04/2012 02:02:16, 12.15, 12.53, 14.15 12/04/2012 02:12:16, 12.15, 12.59, 14.15 12/04/2012 02:22:16, 12.16, 12.47, 14.15 12/04/2012 02:32:16, 12.15, 12.47, 14.14 12/04/2012 02:42:16, 12.39, 12.04, 14.13 12/04/2012 02:52:16, 12.41, 11.67, 14.11 12/04/2012 03:02:16, 12.42, 11.49, 14.10 12/04/2012 03:12:16, 12.42, 11.43, 14.10 12/04/2012 03:22:16, 12.43, 11.37, 14.10 12/04/2012 03:32:16, 12.43, 11.37, 14.10 12/04/2012 03:42:16, 12.43, 11.43, 14.10 12/04/2012 03:52:16, 12.43, 11.37, 14.11 12/04/2012 04:02:16, 12.43, 11.37, 14.11 12/04/2012 04:12:16, 12.43, 11.43, 14.11 12/04/2012 04:22:16, 12.43, 11.49, 14.11 12/04/2012 04:32:16, 12.42, 11.43, 14.10 12/04/2012 04:42:16, 12.43, 11.37, 14.10 12/04/2012 04:52:16, 12.43, 11.37, 14.10 12/04/2012 05:02:16, 12.43, 11.43, 14.11 12/04/2012 05:12:16, 12.43, 11.43, 14.11 12/04/2012 05:22:16, 12.43, 11.49, 14.11 12/04/2012 05:32:16, 12.42, 11.49, 14.11 12/04/2012 05:42:16, 12.41, 11.43, 14.09 12/04/2012 05:52:16, 12.40, 11.37, 14.10 12/04/2012 06:02:16, 12.41, 11.37, 14.11 12/04/2012 06:12:16, 12.40, 11.43, 14.09 12/04/2012 06:22:16, 12.40, 11.37, 14.10 12/04/2012 06:32:16, 12.41, 11.31, 14.09 12/04/2012 06:42:16, 12.40, 11.37, 14.10 12/04/2012 06:52:16, 12.40, 11.37, 14.10 12/04/2012 07:02:16, 12.40, 11.31, 14.10 12/04/2012 07:12:16, 12.40, 11.37, 14.09 12/04/2012 07:22:16, 12.40, 11.31, 14.10 12/04/2012 07:32:16, 12.40, 11.31, 14.11 12/04/2012 07:42:16, 12.40, 11.37, 14.10 12/04/2012 07:52:16, 12.40, 11.31, 14.10 12/04/2012 08:02:16, 12.40, 11.37, 14.10 12/04/2012 08:12:16, 12.40, 11.49, 14.11 12/04/2012 08:22:16, 12.15, 11.98, 14.12 12/04/2012 08:32:16, 12.12, 12.34, 14.14 12/04/2012 08:42:16, 12.12, 12.47, 14.15 12/04/2012 08:52:16, 12.13, 12.53, 14.15 12/04/2012 09:02:16, 12.12, 12.59, 14.15 12/04/2012 09:12:16, 12.12, 12.59, 14.15 12/04/2012 09:22:16, 12.13, 12.53, 14.15 12/04/2012 09:32:16, 12.12, 12.59, 14.16 12/04/2012 09:42:16, 12.35, 12.34, 14.15 12/04/2012 09:52:16, 12.37, 12.10, 14.15 12/04/2012 10:02:16, 12.38, 12.04, 14.14 12/04/2012 10:12:16, 12.38, 12.04, 14.14 12/04/2012 10:22:16, 12.39, 11.98, 14.14 12/04/2012 10:32:16, 12.39, 12.04, 14.14 12/04/2012 10:42:16, 12.39, 11.92, 14.14 12/04/2012 10:52:16, 12.39, 11.86, 14.13 12/04/2012 11:02:16, 12.39, 11.86, 14.13 12/04/2012 11:12:16, 12.39, 11.79, 14.14 12/04/2012 11:22:16, 12.39, 11.86, 14.14 12/04/2012 11:32:16, 12.39, 11.92, 14.13 12/04/2012 11:42:16, 12.39, 11.92, 14.14 12/04/2012 11:52:16, 12.39, 11.92, 14.13 12/04/2012 12:02:16, 12.39, 11.86, 14.13 12/04/2012 12:12:16, 12.38, 11.86, 14.14 12/04/2012 12:22:16, 12.39, 11.92, 14.13 12/04/2012 12:32:16, 12.38, 11.86, 14.13 12/04/2012 12:42:16, 12.39, 11.86, 14.12 12/04/2012 12:52:16, 12.38, 11.86, 14.13 12/04/2012 13:02:16, 12.39, 11.79, 14.13 12/04/2012 13:12:16, 12.38, 11.73, 14.13 12/04/2012 13:22:16, 12.38, 11.73, 14.12 12/04/2012 13:32:16, 12.39, 11.73, 14.11 12/04/2012 13:42:16, 12.38, 11.67, 14.11 12/04/2012 13:52:16, 12.38, 11.61, 14.12 12/04/2012 14:02:16, 12.38, 11.73, 14.13 12/04/2012 14:12:16, 12.38, 11.73, 14.13 12/04/2012 14:22:16, 12.38, 11.67, 14.12 12/04/2012 14:32:16, 12.38, 11.61, 14.12 12/04/2012 14:42:16, 12.38, 11.61, 14.11 12/04/2012 14:52:16, 12.38, 11.55, 14.10 12/04/2012 15:02:16, 12.38, 11.55, 14.11 12/04/2012 15:12:16, 12.38, 11.55, 14.11 12/04/2012 15:22:16, 12.13, 11.98, 14.13 12/04/2012 15:32:16, 12.10, 12.22, 14.14 12/04/2012 15:42:16, 12.11, 12.41, 14.15 12/04/2012 15:52:16, 12.11, 12.34, 14.15 12/04/2012 16:02:16, 12.11, 12.34, 14.14 12/04/2012 16:12:16, 12.10, 12.28, 14.14 12/04/2012 16:22:16, 12.11, 12.22, 14.13 12/04/2012 16:32:16, 12.11, 12.22, 14.14 12/04/2012 16:42:16, 12.33, 11.92, 14.13 12/04/2012 16:52:16, 12.35, 11.67, 14.11 12/04/2012 17:02:16, 12.36, 11.43, 14.11 12/04/2012 17:12:16, 12.36, 11.37, 14.10 12/04/2012 17:22:16, 12.36, 11.37, 14.12 12/04/2012 17:32:16, 12.37, 11.43, 14.12 12/04/2012 17:42:16, 12.36, 11.55, 14.11 12/04/2012 17:52:16, 12.37, 11.55, 14.12 12/04/2012 18:02:16, 12.37, 11.55, 14.11 12/04/2012 18:12:16, 12.37, 11.61, 14.12 12/04/2012 18:22:16, 12.37, 11.67, 14.12 12/04/2012 18:32:16, 12.37, 11.67, 14.12 12/04/2012 18:42:16, 12.37, 11.73, 14.12 12/04/2012 18:52:16, 12.37, 11.67, 14.12 12/04/2012 19:02:16, 12.36, 11.73, 14.12 12/04/2012 19:12:16, 12.36, 11.73, 14.12 12/04/2012 19:22:16, 12.36, 11.73, 14.12 12/04/2012 19:32:16, 12.36, 11.67, 14.12 12/04/2012 19:42:16, 12.36, 11.67, 14.12 12/04/2012 19:52:16, 12.38, 11.55, 14.12 12/04/2012 20:02:16, 12.38, 11.61, 14.12 12/04/2012 20:12:16, 12.38, 11.55, 14.12 12/04/2012 20:22:16, 12.38, 11.55, 14.12 12/04/2012 20:32:16, 12.38, 11.55, 14.11 12/04/2012 20:42:16, 12.38, 11.55, 14.12 12/04/2012 20:52:16, 12.36, 11.55, 14.11 12/04/2012 21:02:16, 12.36, 11.55, 14.11 12/04/2012 21:12:16, 12.36, 11.61, 14.11 12/04/2012 21:22:16, 12.36, 11.61, 14.12 12/04/2012 21:32:16, 12.36, 11.61, 14.12 12/04/2012 21:42:16, 12.36, 11.67, 14.11 12/04/2012 21:52:16, 12.36, 11.67, 14.12 12/04/2012 22:02:16, 12.36, 11.67, 14.12 12/04/2012 22:12:16, 12.35, 11.67, 14.12 12/04/2012 22:22:16, 12.11, 12.04, 14.14 12/04/2012 22:32:16, 12.09, 12.41, 14.15 12/04/2012 22:42:16, 12.09, 12.53, 14.15 12/04/2012 22:52:16, 12.10, 12.53, 14.15 12/04/2012 23:02:16, 12.09, 12.59, 14.16 12/04/2012 23:12:16, 12.09, 12.59, 14.15 12/04/2012 23:22:16, 12.09, 12.47, 14.15 12/04/2012 23:32:16, 12.09, 12.47, 14.15 12/04/2012 23:42:16, 12.32, 12.22, 14.14 12/04/2012 23:52:16, 12.33, 11.92, 14.14 12/05/2012 00:02:16, 12.34, 11.73, 14.12 12/05/2012 00:12:16, 12.34, 11.67, 14.11 12/05/2012 00:22:16, 12.35, 11.61, 14.12 12/05/2012 00:32:16, 12.34, 11.61, 14.11 12/05/2012 00:42:16, 12.35, 11.61, 14.11 12/05/2012 00:52:16, 12.35, 11.61, 14.11 12/05/2012 01:02:16, 12.35, 11.61, 14.11 12/05/2012 01:12:16, 12.35, 11.49, 14.11 12/05/2012 01:22:16, 12.35, 11.49, 14.10 12/05/2012 01:32:16, 12.35, 11.43, 14.11 12/05/2012 01:42:16, 12.35, 11.43, 14.11 12/05/2012 01:52:16, 12.35, 11.43, 14.11 12/05/2012 02:02:16, 12.35, 11.49, 14.11 12/05/2012 02:12:16, 12.34, 11.55, 14.11 12/05/2012 02:22:16, 12.34, 11.61, 14.12 12/05/2012 02:32:16, 12.35, 11.61, 14.11 12/05/2012 02:42:16, 12.35, 11.61, 14.11 12/05/2012 02:52:16, 12.34, 11.55, 14.11 12/05/2012 03:02:16, 12.35, 11.55, 14.11 12/05/2012 03:12:16, 12.34, 11.49, 14.12 12/05/2012 03:22:16, 12.35, 11.49, 14.11 12/05/2012 03:32:16, 12.34, 11.55, 14.11 12/05/2012 03:42:16, 12.34, 11.49, 14.10 12/05/2012 03:52:16, 12.34, 11.37, 14.09 12/05/2012 04:02:16, 12.34, 11.31, 14.10 12/05/2012 04:12:16, 12.34, 11.37, 14.09 12/05/2012 04:22:16, 12.36, 11.37, 14.11 12/05/2012 04:32:16, 12.34, 11.43, 14.11 12/05/2012 04:42:16, 12.35, 11.49, 14.11 12/05/2012 04:52:16, 12.35, 11.49, 14.10 12/05/2012 05:02:16, 12.35, 11.49, 14.11 12/05/2012 05:12:16, 12.35, 11.55, 14.11 12/05/2012 05:22:16, 12.11, 11.86, 14.12 12/05/2012 05:32:16, 12.08, 12.22, 14.13 12/05/2012 05:42:16, 12.08, 12.41, 14.14 12/05/2012 05:52:16, 12.09, 12.41, 14.14 12/05/2012 06:02:16, 12.08, 12.41, 14.14 12/05/2012 06:12:16, 12.08, 12.22, 14.13 12/05/2012 06:22:16, 12.09, 12.34, 14.15 12/05/2012 06:32:16, 12.08, 12.28, 14.14 12/05/2012 06:42:16, 12.31, 11.92, 14.12 12/05/2012 06:52:16, 12.32, 11.73, 14.12 12/05/2012 07:02:16, 12.33, 11.79, 14.12 12/05/2012 07:12:16, 12.34, 11.55, 14.10 12/05/2012 07:22:16, 12.34, 11.61, 14.11 12/05/2012 07:32:16, 12.35, 11.61, 14.12 12/05/2012 07:42:16, 12.34, 11.67, 14.12 12/05/2012 07:52:16, 12.34, 11.55, 14.09 12/05/2012 08:02:16, 12.34, 11.49, 14.11 12/05/2012 08:12:16, 12.34, 11.49, 14.11 12/05/2012 08:22:16, 12.34, 11.55, 14.11 12/05/2012 08:32:16, 12.34, 11.55, 14.12 12/05/2012 08:42:16, 12.34, 11.43, 14.11 12/05/2012 08:52:16, 12.35, 11.55, 14.11 12/05/2012 09:02:16, 12.34, 11.61, 14.11 12/05/2012 09:12:16, 12.32, 11.61, 14.12 12/05/2012 09:22:16, 12.32, 11.61, 14.12 12/05/2012 09:32:16, 12.32, 11.67, 14.13 12/05/2012 09:42:16, 12.32, 11.73, 14.12 12/05/2012 09:52:16, 12.32, 11.79, 14.13 12/05/2012 10:02:16, 12.32, 11.86, 14.12 12/05/2012 10:12:16, 12.32, 11.86, 14.13 12/05/2012 10:22:16, 12.32, 11.86, 14.13 12/05/2012 10:32:16, 12.32, 11.86, 14.12 12/05/2012 10:42:16, 12.32, 11.86, 14.12 12/05/2012 10:52:16, 12.32, 11.73, 14.12 12/05/2012 11:02:16, 12.32, 11.67, 14.12 12/05/2012 11:12:16, 12.32, 11.73, 14.12 12/05/2012 11:22:16, 12.32, 11.67, 14.12 12/05/2012 11:32:16, 12.32, 11.79, 14.13 12/05/2012 11:42:16, 12.32, 11.79, 14.12 12/05/2012 11:52:16, 12.32, 11.67, 14.12 12/05/2012 12:02:16, 12.32, 11.79, 14.12 12/05/2012 12:12:16, 12.32, 11.67, 14.12 12/05/2012 12:22:16, 12.08, 12.10, 14.14 12/05/2012 12:32:16, 12.05, 12.41, 14.15 12/05/2012 12:42:16, 12.06, 12.65, 14.15 12/05/2012 12:52:16, 12.06, 12.77, 14.16 12/05/2012 13:02:16, 12.06, 12.71, 14.15 12/05/2012 13:12:16, 12.05, 12.71, 14.16 12/05/2012 13:22:16, 12.06, 12.71, 14.16 12/05/2012 13:32:16, 12.06, 12.77, 14.16 12/05/2012 13:42:16, 12.28, 12.53, 14.15 12/05/2012 13:52:16, 12.29, 12.28, 14.15 12/05/2012 14:02:16, 12.30, 12.04, 14.15 12/05/2012 14:12:16, 12.30, 11.92, 14.13 12/05/2012 14:22:16, 12.31, 11.79, 14.13 12/05/2012 14:32:16, 12.31, 11.79, 14.13 12/05/2012 14:42:16, 12.31, 11.79, 14.12 12/05/2012 14:52:16, 12.32, 11.73, 14.12 12/05/2012 15:02:16, 12.32, 11.73, 14.13 12/05/2012 15:12:16, 12.32, 11.67, 14.12 12/05/2012 15:22:16, 12.32, 11.61, 14.11 12/05/2012 15:32:16, 12.32, 11.61, 14.11 12/05/2012 15:42:16, 12.32, 11.61, 14.12 12/05/2012 15:52:16, 12.33, 11.61, 14.12 12/05/2012 16:02:16, 12.32, 11.55, 14.11 12/05/2012 16:12:16, 12.32, 11.61, 14.11 12/05/2012 16:22:16, 12.32, 11.61, 14.11 12/05/2012 16:32:16, 12.32, 11.55, 14.11 12/05/2012 16:42:16, 12.32, 11.49, 14.11 12/05/2012 16:52:16, 12.32, 11.37, 14.09 12/05/2012 17:02:16, 12.32, 11.31, 14.09 12/05/2012 17:12:16, 12.32, 11.37, 14.09 12/05/2012 17:22:16, 12.32, 11.37, 14.09 12/05/2012 17:32:16, 12.32, 11.31, 14.10 12/05/2012 17:42:16, 12.30, 11.25, 14.09 12/05/2012 17:52:16, 12.30, 11.18, 14.09 12/05/2012 18:02:16, 12.30, 11.25, 14.09 12/05/2012 18:12:16, 12.30, 11.31, 14.10 12/05/2012 18:22:16, 12.29, 11.31, 14.09 12/05/2012 18:32:16, 12.30, 11.25, 14.10 12/05/2012 18:42:16, 12.29, 11.31, 14.09 12/05/2012 18:52:16, 12.29, 11.37, 14.09 12/05/2012 19:02:16, 12.29, 11.43, 14.10 12/05/2012 19:12:16, 12.29, 11.43, 14.10 12/05/2012 19:22:16, 12.06, 11.79, 14.11 12/05/2012 19:32:16, 12.03, 11.98, 14.12 12/05/2012 19:42:16, 12.03, 12.16, 14.13 12/05/2012 19:52:16, 12.04, 12.16, 14.13 12/05/2012 20:02:16, 12.03, 12.04, 14.13 12/05/2012 20:12:16, 12.03, 12.10, 14.13 12/05/2012 20:22:16, 12.05, 12.16, 14.13 12/05/2012 20:32:16, 12.04, 12.22, 14.14 12/05/2012 20:42:16, 12.26, 11.79, 14.11 12/05/2012 20:52:16, 12.29, 11.61, 14.12 12/05/2012 21:02:16, 12.29, 11.61, 14.11 12/05/2012 21:12:16, 12.29, 11.55, 14.11 12/05/2012 21:22:16, 12.30, 11.55, 14.11 12/05/2012 21:32:16, 12.29, 11.55, 14.11 12/05/2012 21:42:16, 12.30, 11.55, 14.11 12/05/2012 21:52:16, 12.30, 11.55, 14.12 12/05/2012 22:02:16, 12.30, 11.67, 14.12 12/05/2012 22:12:16, 12.30, 11.67, 14.12 12/05/2012 22:22:16, 12.30, 11.61, 14.11 12/05/2012 22:32:16, 12.30, 11.55, 14.11 12/05/2012 22:42:16, 12.30, 11.61, 14.11 12/05/2012 22:52:16, 12.30, 11.61, 14.11 12/05/2012 23:02:16, 12.30, 11.61, 14.12 12/05/2012 23:12:16, 12.30, 11.67, 14.12 12/05/2012 23:22:16, 12.30, 11.67, 14.12 12/05/2012 23:32:16, 12.29, 11.67, 14.12 12/05/2012 23:42:16, 12.29, 11.61, 14.10 12/05/2012 23:52:16, 12.30, 11.55, 14.11 12/06/2012 00:02:16, 12.30, 11.55, 14.11 12/06/2012 00:12:16, 12.28, 11.49, 14.11 12/06/2012 00:22:16, 12.28, 11.49, 14.11 12/06/2012 00:32:16, 12.28, 11.55, 14.11 12/06/2012 00:42:16, 12.28, 11.49, 14.10 12/06/2012 00:52:16, 12.28, 11.49, 14.11 12/06/2012 01:02:16, 12.28, 11.55, 14.11 12/06/2012 01:12:16, 12.27, 11.55, 14.11 12/06/2012 01:22:16, 12.28, 11.61, 14.11 12/06/2012 01:32:16, 12.28, 11.61, 14.12 12/06/2012 01:42:16, 12.28, 11.55, 14.11 12/06/2012 01:52:16, 12.28, 11.49, 14.11 12/06/2012 02:02:16, 12.28, 11.55, 14.11 12/06/2012 02:12:16, 12.28, 11.43, 14.10 12/06/2012 02:22:16, 12.04, 11.79, 14.12 12/06/2012 02:32:16, 12.01, 12.16, 14.13 12/06/2012 02:42:16, 12.02, 12.22, 14.13 12/06/2012 02:52:16, 12.03, 12.16, 14.13 12/06/2012 03:02:16, 12.01, 12.16, 14.13 12/06/2012 03:12:16, 12.01, 12.22, 14.13 12/06/2012 03:22:16, 12.02, 12.28, 14.15 12/06/2012 03:32:16, 12.02, 12.34, 14.14 12/06/2012 03:42:16, 12.24, 11.98, 14.12 12/06/2012 03:52:16, 12.25, 11.67, 14.12 12/06/2012 04:02:16, 12.26, 11.61, 14.11 12/06/2012 04:12:16, 12.26, 11.49, 14.11 12/06/2012 04:22:16, 12.26, 11.43, 14.11 12/06/2012 04:32:16, 12.26, 11.43, 14.10 12/06/2012 04:42:16, 12.26, 11.49, 14.10 12/06/2012 04:52:16, 12.26, 11.43, 14.10 12/06/2012 05:02:16, 12.26, 11.49, 14.10 12/06/2012 05:12:16, 12.26, 11.49, 14.11 12/06/2012 05:22:16, 12.26, 11.43, 14.11 12/06/2012 05:32:16, 12.28, 11.43, 14.10 12/06/2012 05:42:16, 12.26, 11.43, 14.10 12/06/2012 05:52:16, 12.28, 11.43, 14.10 12/06/2012 06:02:16, 12.28, 11.43, 14.09 12/06/2012 06:12:16, 12.28, 11.37, 14.10 12/06/2012 06:22:16, 12.28, 11.43, 14.10 12/06/2012 06:32:16, 12.26, 11.43, 14.09 12/06/2012 06:42:16, 12.28, 11.37, 14.10 12/06/2012 06:52:16, 12.26, 11.37, 14.10 12/06/2012 07:02:16, 12.28, 11.31, 14.10 12/06/2012 07:12:17, 12.26, 11.31, 14.09 12/06/2012 07:22:16, 12.28, 11.31, 14.09 12/06/2012 07:32:16, 12.28, 11.31, 14.09 12/06/2012 07:42:16, 12.27, 11.37, 14.10 12/06/2012 07:52:16, 12.26, 11.37, 14.10 12/06/2012 08:02:16, 12.26, 11.31, 14.10 12/06/2012 08:12:16, 12.27, 11.31, 14.10 12/06/2012 08:22:16, 12.26, 11.37, 14.10 12/06/2012 08:32:16, 12.28, 11.37, 14.10 12/06/2012 08:42:16, 12.27, 11.43, 14.10 12/06/2012 08:52:16, 12.27, 11.43, 14.10 12/06/2012 09:02:16, 12.26, 11.37, 14.10 12/06/2012 09:12:16, 12.27, 11.37, 14.09 12/06/2012 09:22:16, 12.03, 11.79, 14.11 12/06/2012 09:32:16, 12.00, 11.86, 14.12 12/06/2012 09:42:16, 12.16, 12.04, 14.12 12/06/2012 09:52:16, 12.00, 12.10, 14.13 12/06/2012 10:02:16, 12.00, 12.22, 14.14 12/06/2012 10:12:16, 12.00, 12.34, 14.14 12/06/2012 10:22:16, 11.99, 12.47, 14.15 12/06/2012 10:32:16, 12.00, 12.47, 14.15 12/06/2012 10:42:16, 12.00, 12.41, 14.15 12/06/2012 10:52:16, 12.21, 12.10, 14.13 12/06/2012 11:02:16, 12.23, 11.86, 14.12 12/06/2012 11:12:16, 12.24, 11.73, 14.12 12/06/2012 11:22:16, 12.24, 11.73, 14.12 12/06/2012 11:32:16, 12.24, 11.67, 14.12 12/06/2012 11:42:16, 12.24, 11.67, 14.12 12/06/2012 11:52:16, 12.24, 11.67, 14.12 12/06/2012 12:02:16, 12.24, 11.67, 14.12 12/06/2012 12:12:16, 12.24, 11.67, 14.12 12/06/2012 12:22:16, 12.24, 11.55, 14.10 12/06/2012 12:32:16, 12.24, 11.55, 14.11 12/06/2012 12:42:16, 12.24, 11.55, 14.11 12/06/2012 12:52:16, 12.24, 11.61, 14.12 12/06/2012 13:02:16, 12.24, 11.67, 14.12 12/06/2012 13:12:16, 12.24, 11.61, 14.11 12/06/2012 13:22:16, 12.24, 11.55, 14.10 12/06/2012 13:32:16, 12.24, 11.49, 14.11 12/06/2012 13:42:16, 12.24, 11.49, 14.09 12/06/2012 13:52:16, 12.24, 11.43, 14.10 12/06/2012 14:02:16, 12.24, 11.43, 14.10 12/06/2012 14:12:16, 12.24, 11.37, 14.10 12/06/2012 14:22:16, 12.24, 11.31, 14.09 12/06/2012 14:32:16, 12.24, 11.37, 14.09 12/06/2012 14:42:16, 12.24, 11.43, 14.10 12/06/2012 14:52:16, 12.24, 11.55, 14.11 12/06/2012 15:02:16, 12.24, 11.55, 14.11 12/06/2012 15:12:16, 12.24, 11.55, 14.11 12/06/2012 15:22:16, 12.24, 11.55, 14.11 12/06/2012 15:32:16, 12.24, 11.43, 14.10 12/06/2012 15:42:16, 12.24, 11.43, 14.11 12/06/2012 15:52:16, 12.24, 11.49, 14.10 12/06/2012 16:02:16, 12.23, 11.43, 14.10 12/06/2012 16:12:16, 12.23, 11.43, 14.10 12/06/2012 16:22:16, 12.00, 11.67, 14.12 12/06/2012 16:32:16, 11.96, 11.79, 14.12 12/06/2012 16:42:16, 12.15, 12.04, 14.13 12/06/2012 16:52:16, 11.99, 12.04, 14.13 12/06/2012 17:02:16, 11.99, 12.10, 14.12 12/06/2012 17:12:16, 11.98, 12.10, 14.13 12/06/2012 17:22:16, 11.98, 12.04, 14.12 12/06/2012 17:32:16, 11.98, 11.98, 14.12 12/06/2012 17:42:16, 11.98, 11.98, 14.12 12/06/2012 17:52:16, 12.18, 11.67, 14.11 12/06/2012 18:02:16, 12.20, 11.43, 14.10 12/06/2012 18:12:16, 12.21, 11.37, 14.10 12/06/2012 18:22:16, 12.21, 11.25, 14.09 12/06/2012 18:32:16, 12.21, 11.25, 14.10 12/06/2012 18:42:16, 12.21, 11.25, 14.09 12/06/2012 18:52:16, 12.22, 11.18, 14.09 12/06/2012 19:02:16, 12.22, 11.06, 14.09 12/06/2012 19:12:16, 12.22, 11.06, 14.09 12/06/2012 19:22:16, 12.22, 11.00, 14.09 12/06/2012 19:32:16, 12.22, 11.00, 14.09 12/06/2012 19:42:16, 12.22, 11.00, 14.09 12/06/2012 19:52:16, 12.22, 11.00, 14.09 12/06/2012 20:02:16, 12.22, 11.00, 14.09 12/06/2012 20:12:16, 12.21, 11.00, 14.09 12/06/2012 20:22:16, 12.21, 11.00, 14.08 12/06/2012 20:32:16, 12.21, 11.06, 14.09 12/06/2012 20:42:16, 12.21, 11.25, 14.09 12/06/2012 20:52:16, 12.21, 11.18, 14.09 12/06/2012 21:02:16, 12.21, 11.12, 14.09 12/06/2012 21:12:16, 12.21, 11.18, 14.09 12/06/2012 21:22:16, 12.21, 11.18, 14.09 12/06/2012 21:32:16, 12.21, 11.18, 14.09 12/06/2012 21:42:16, 12.21, 11.12, 14.09 12/06/2012 21:52:16, 12.21, 11.12, 14.09 12/06/2012 22:02:16, 12.21, 11.12, 14.09 12/06/2012 22:12:16, 12.21, 11.18, 14.09 12/06/2012 22:22:16, 12.21, 11.31, 14.09 12/06/2012 22:32:16, 12.21, 11.37, 14.09 12/06/2012 22:42:16, 12.21, 11.06, 14.08 12/06/2012 22:52:16, 12.21, 11.06, 14.09 12/06/2012 23:02:16, 12.21, 11.31, 14.09 12/06/2012 23:12:16, 12.21, 11.25, 14.09 12/06/2012 23:22:16, 11.97, 11.61, 14.10 12/06/2012 23:32:16, 11.96, 11.73, 14.11 12/06/2012 23:42:16, 12.12, 11.86, 14.10 12/06/2012 23:52:16, 11.96, 11.86, 14.11 12/07/2012 00:02:16, 11.96, 11.98, 14.12 12/07/2012 00:12:16, 11.95, 11.98, 14.12 12/07/2012 00:22:16, 11.95, 11.92, 14.12 12/07/2012 00:32:16, 11.96, 11.86, 14.12 12/07/2012 00:42:16, 11.96, 11.92, 14.12 12/07/2012 00:52:16, 12.16, 11.79, 14.11 12/07/2012 01:02:16, 12.18, 11.43, 14.09 12/07/2012 01:12:16, 12.19, 11.31, 14.09 12/07/2012 01:22:16, 12.19, 11.31, 14.09 12/07/2012 01:32:16, 12.20, 11.25, 14.09 12/07/2012 01:42:16, 12.19, 11.25, 14.09 12/07/2012 01:52:16, 12.20, 11.25, 14.09 12/07/2012 02:02:16, 12.19, 11.25, 14.09 12/07/2012 02:12:16, 12.20, 11.25, 14.09 12/07/2012 02:22:16, 12.20, 11.18, 14.09 12/07/2012 02:32:16, 12.19, 11.12, 14.08 12/07/2012 02:42:16, 12.20, 11.12, 14.09 12/07/2012 02:52:16, 12.20, 11.12, 14.09 12/07/2012 03:02:16, 12.19, 11.12, 14.09 12/07/2012 03:12:16, 12.20, 11.06, 14.09 12/07/2012 03:22:16, 12.19, 11.06, 14.08 12/07/2012 03:32:16, 12.19, 11.00, 14.09 12/07/2012 03:42:16, 12.19, 11.06, 14.09 12/07/2012 03:52:16, 12.19, 11.00, 14.09 12/07/2012 04:02:16, 12.19, 11.06, 14.08 12/07/2012 04:12:16, 12.19, 11.06, 14.08 12/07/2012 04:22:16, 12.19, 11.00, 14.09 12/07/2012 04:32:16, 12.19, 11.00, 14.09 12/07/2012 04:42:16, 12.19, 11.12, 14.09 12/07/2012 04:52:16, 12.19, 11.12, 14.09 12/07/2012 05:02:16, 12.20, 11.18, 14.09 12/07/2012 05:12:16, 12.19, 11.31, 14.09 12/07/2012 05:22:16, 12.21, 11.31, 14.09 12/07/2012 05:32:16, 12.19, 11.31, 14.09 12/07/2012 05:42:16, 12.19, 11.37, 14.10 12/07/2012 05:52:16, 12.19, 11.37, 14.09 12/07/2012 06:02:16, 12.19, 11.31, 14.10 12/07/2012 06:12:16, 12.19, 11.25, 14.09 12/07/2012 06:22:16, 11.96, 11.49, 14.09 12/07/2012 06:32:16, 11.91, 11.49, 14.10 12/07/2012 06:42:16, 12.10, 11.73, 14.11 12/07/2012 06:52:16, 11.94, 11.79, 14.11 12/07/2012 07:02:16, 11.94, 11.92, 14.12 12/07/2012 07:12:16, 11.93, 11.92, 14.11 12/07/2012 07:22:16, 11.94, 11.92, 14.12 12/07/2012 07:32:16, 11.94, 11.92, 14.11 12/07/2012 07:42:16, 11.94, 11.86, 14.12 12/07/2012 07:52:16, 12.14, 11.61, 14.10 12/07/2012 08:02:16, 12.16, 11.43, 14.10 12/07/2012 08:12:16, 12.17, 11.37, 14.09 12/07/2012 08:22:16, 12.17, 11.25, 14.09 12/07/2012 08:32:16, 12.18, 11.12, 14.09 12/07/2012 08:42:16, 12.18, 11.12, 14.09 12/07/2012 08:52:16, 12.17, 11.12, 14.09 12/07/2012 09:02:16, 12.17, 11.12, 14.09 12/07/2012 09:12:16, 12.17, 11.06, 14.09 12/07/2012 09:22:16, 12.18, 11.06, 14.08 12/07/2012 09:32:16, 12.18, 11.06, 14.08 12/07/2012 09:42:16, 12.17, 11.06, 14.08 12/07/2012 09:52:16, 12.17, 11.12, 14.09 12/07/2012 10:02:16, 12.17, 11.25, 14.09 12/07/2012 10:12:16, 12.18, 11.18, 14.10 12/07/2012 10:22:16, 12.17, 11.18, 14.09 12/07/2012 10:32:16, 12.17, 11.25, 14.09 12/07/2012 10:42:16, 12.17, 11.25, 14.09 12/07/2012 10:52:16, 12.18, 11.25, 14.09 12/07/2012 11:02:16, 12.17, 11.18, 14.09 12/07/2012 11:12:16, 12.17, 11.12, 14.09 12/07/2012 11:22:16, 12.18, 11.06, 14.09 12/07/2012 11:32:16, 12.18, 11.12, 14.08 12/07/2012 11:42:16, 12.17, 11.06, 14.08 12/07/2012 11:52:16, 12.17, 11.06, 14.09 12/07/2012 12:02:16, 12.17, 11.12, 14.09 12/07/2012 12:12:16, 12.16, 11.12, 14.09 12/07/2012 12:22:16, 12.17, 11.12, 14.09 12/07/2012 12:32:16, 12.17, 11.12, 14.09 12/07/2012 12:42:16, 12.17, 11.12, 14.09 12/07/2012 12:52:16, 12.17, 11.06, 14.08 12/07/2012 13:02:16, 12.18, 11.00, 14.08 12/07/2012 13:12:16, 12.17, 10.94, 14.08 12/07/2012 13:22:16, 11.94, 11.37, 14.09 12/07/2012 13:32:16, 12.10, 11.31, 14.09 12/07/2012 13:42:16, 11.88, 11.73, 14.11 12/07/2012 13:52:16, 12.09, 11.55, 14.09 12/07/2012 14:02:16, 11.91, 11.67, 14.10 12/07/2012 14:12:16, 11.92, 11.79, 14.11 12/07/2012 14:22:16, 11.91, 11.79, 14.11 12/07/2012 14:32:16, 11.91, 11.79, 14.11 12/07/2012 14:42:16, 11.91, 11.86, 14.11 12/07/2012 14:52:16, 11.91, 11.86, 14.12 12/07/2012 15:02:16, 12.12, 11.73, 14.11 12/07/2012 15:12:16, 12.14, 11.55, 14.10 12/07/2012 15:22:16, 12.14, 11.43, 14.10 12/07/2012 15:32:16, 12.16, 11.37, 14.09 12/07/2012 15:42:16, 12.15, 11.31, 14.09 12/07/2012 15:52:16, 12.16, 11.18, 14.09 12/07/2012 16:02:16, 12.15, 11.12, 14.09 12/07/2012 16:12:16, 12.15, 11.12, 14.09 12/07/2012 16:22:16, 12.15, 11.12, 14.09 12/07/2012 16:32:16, 12.15, 11.12, 14.09 12/07/2012 16:42:16, 12.15, 11.12, 14.09 12/07/2012 16:52:16, 12.15, 11.12, 14.08 12/07/2012 17:02:16, 12.15, 11.12, 14.09 12/07/2012 17:12:16, 12.15, 11.12, 14.08 12/07/2012 17:22:16, 12.15, 10.94, 14.08 12/07/2012 17:32:16, 12.15, 11.06, 14.08 12/07/2012 17:42:16, 12.15, 11.00, 14.08 12/07/2012 17:52:16, 12.15, 10.88, 14.08 12/07/2012 18:02:16, 12.15, 10.88, 14.08 12/07/2012 18:12:16, 12.15, 10.94, 14.08 12/07/2012 18:22:16, 12.16, 10.94, 14.08 12/07/2012 18:32:16, 12.15, 11.00, 14.07 12/07/2012 18:42:16, 12.15, 11.00, 14.08 12/07/2012 18:52:16, 12.15, 11.00, 14.08 12/07/2012 19:02:16, 12.16, 11.00, 14.08 12/07/2012 19:12:16, 12.14, 11.00, 14.08 12/07/2012 19:22:16, 12.14, 11.00, 14.08 12/07/2012 19:32:16, 12.15, 11.00, 14.09 12/07/2012 19:42:16, 12.15, 11.00, 14.09 12/07/2012 19:52:16, 12.15, 11.12, 14.09 12/07/2012 20:02:16, 12.15, 11.12, 14.09 12/07/2012 20:12:16, 12.14, 11.18, 14.09 12/07/2012 20:22:16, 11.92, 11.55, 14.09 12/07/2012 20:32:16, 12.08, 11.43, 14.09 12/07/2012 20:42:16, 11.86, 11.73, 14.10 12/07/2012 20:52:16, 12.07, 11.49, 14.09 12/07/2012 21:02:16, 11.90, 11.55, 14.09 12/07/2012 21:12:16, 11.90, 11.73, 14.09 12/07/2012 21:22:16, 11.90, 11.86, 14.10 12/07/2012 21:32:16, 11.88, 11.79, 14.11 12/07/2012 21:42:16, 11.89, 11.79, 14.10 12/07/2012 21:52:16, 11.90, 11.67, 14.11 12/07/2012 22:02:16, 12.09, 11.55, 14.09 12/07/2012 22:12:16, 12.12, 11.31, 14.10 12/07/2012 22:22:16, 12.12, 11.18, 14.09 12/07/2012 22:32:16, 12.12, 11.00, 14.09 12/07/2012 22:42:16, 12.12, 11.06, 14.08 12/07/2012 22:52:16, 12.12, 11.00, 14.09 12/07/2012 23:02:16, 12.13, 11.00, 14.09 12/07/2012 23:12:16, 12.13, 11.00, 14.09 12/07/2012 23:22:16, 12.13, 11.06, 14.09 12/07/2012 23:32:16, 12.13, 11.12, 14.08 12/07/2012 23:42:16, 12.12, 11.12, 14.09 12/07/2012 23:52:16, 12.13, 11.06, 14.09 12/08/2012 00:02:16, 12.13, 11.06, 14.07 12/08/2012 00:12:16, 12.12, 10.94, 14.07 12/08/2012 00:22:16, 12.13, 11.00, 14.08 12/08/2012 00:32:16, 12.12, 11.06, 14.08 12/08/2012 00:42:16, 12.12, 11.12, 14.08 12/08/2012 00:52:16, 12.12, 11.06, 14.09 12/08/2012 01:02:16, 12.12, 11.06, 14.07 12/08/2012 01:12:16, 12.12, 10.94, 14.08 12/08/2012 01:22:16, 12.12, 10.94, 14.08 12/08/2012 01:32:16, 12.12, 10.94, 14.08 12/08/2012 01:42:16, 12.12, 10.88, 14.07 12/08/2012 01:52:16, 12.12, 10.88, 14.08 12/08/2012 02:02:16, 12.12, 10.88, 14.08 12/08/2012 02:12:16, 12.12, 10.88, 14.08 12/08/2012 02:22:16, 12.12, 10.94, 14.07 12/08/2012 02:32:16, 12.12, 10.88, 14.07 12/08/2012 02:42:16, 12.12, 11.12, 14.09 12/08/2012 02:52:16, 12.12, 10.88, 14.08 12/08/2012 03:02:16, 12.12, 10.94, 14.08 12/08/2012 03:12:16, 12.12, 10.88, 14.07 12/08/2012 03:22:16, 11.89, 11.25, 14.09 12/08/2012 03:32:16, 12.06, 11.18, 14.08 12/08/2012 03:42:16, 11.84, 11.43, 14.09 12/08/2012 03:52:16, 12.05, 11.18, 14.08 12/08/2012 04:02:16, 11.87, 11.31, 14.09 12/08/2012 04:12:16, 11.88, 11.49, 14.09 12/08/2012 04:22:16, 11.87, 11.61, 14.09 12/08/2012 04:32:16, 11.86, 11.67, 14.10 12/08/2012 04:42:16, 11.87, 11.73, 14.10 12/08/2012 04:52:16, 11.87, 11.73, 14.10 12/08/2012 05:02:16, 12.07, 11.55, 14.09 12/08/2012 05:12:16, 12.09, 11.25, 14.09 12/08/2012 05:22:16, 12.09, 11.18, 14.09 12/08/2012 05:32:16, 12.10, 11.12, 14.09 12/08/2012 05:42:16, 12.10, 11.06, 14.09 12/08/2012 05:52:16, 12.11, 11.06, 14.09 12/08/2012 06:02:16, 12.11, 11.06, 14.09 12/08/2012 06:12:16, 12.10, 11.00, 14.09 12/08/2012 06:22:16, 12.10, 11.06, 14.08 12/08/2012 06:32:16, 12.10, 11.06, 14.08 12/08/2012 06:42:16, 12.10, 11.00, 14.08 12/08/2012 06:52:16, 12.10, 11.00, 14.08 12/08/2012 07:02:16, 12.10, 11.00, 14.08 12/08/2012 07:12:16, 12.10, 11.06, 14.07 12/08/2012 07:22:16, 12.10, 11.00, 14.09 12/08/2012 07:32:16, 12.10, 11.18, 14.09 12/08/2012 07:42:16, 12.10, 11.18, 14.09 12/08/2012 07:52:16, 12.10, 11.25, 14.09 12/08/2012 08:02:16, 12.10, 11.25, 14.09 12/08/2012 08:12:16, 12.10, 11.31, 14.09 12/08/2012 08:22:16, 12.10, 11.31, 14.09 12/08/2012 08:32:16, 12.10, 11.31, 14.09 12/08/2012 08:42:16, 12.10, 11.31, 14.09 12/08/2012 08:52:16, 12.12, 11.31, 14.09 12/08/2012 09:02:16, 12.12, 11.31, 14.09 12/08/2012 09:12:16, 12.12, 11.31, 14.09 12/08/2012 09:22:16, 12.12, 11.37, 14.09 12/08/2012 09:32:16, 12.12, 11.31, 14.09 12/08/2012 09:42:16, 12.12, 11.37, 14.09 12/08/2012 09:52:16, 12.12, 11.37, 14.10 12/08/2012 10:02:16, 12.12, 11.37, 14.09 12/08/2012 10:12:16, 12.12, 11.18, 14.09 12/08/2012 10:22:16, 11.88, 11.55, 14.10 12/08/2012 10:32:16, 12.06, 11.49, 14.10 12/08/2012 10:42:16, 11.83, 11.79, 14.11 12/08/2012 10:52:16, 12.06, 11.49, 14.09 12/08/2012 11:02:16, 11.86, 11.61, 14.10 12/08/2012 11:12:16, 11.87, 11.79, 14.11 12/08/2012 11:22:16, 11.86, 11.86, 14.10 12/08/2012 11:32:16, 11.85, 11.92, 14.12 12/08/2012 11:42:16, 11.86, 11.92, 14.12 12/08/2012 11:52:16, 11.86, 11.92, 14.12 12/08/2012 12:02:16, 12.06, 11.79, 14.11 12/08/2012 12:12:16, 12.08, 11.49, 14.10 12/08/2012 12:22:16, 12.09, 11.37, 14.09 12/08/2012 12:32:16, 12.09, 11.31, 14.09 12/08/2012 12:42:16, 12.10, 11.25, 14.09 12/08/2012 12:52:16, 12.10, 11.18, 14.09 12/08/2012 13:02:16, 12.10, 11.18, 14.09 12/08/2012 13:12:16, 12.10, 11.12, 14.09 12/08/2012 13:22:16, 12.10, 11.18, 14.09 12/08/2012 13:32:16, 12.10, 11.12, 14.09 12/08/2012 13:42:16, 12.10, 11.18, 14.09 12/08/2012 13:52:16, 12.10, 11.18, 14.09 12/08/2012 14:02:16, 12.10, 11.18, 14.09 12/08/2012 14:12:16, 12.10, 11.12, 14.09 12/08/2012 14:22:16, 12.10, 11.12, 14.08 12/08/2012 14:32:16, 12.10, 11.18, 14.09 12/08/2012 14:42:16, 12.10, 11.12, 14.08 12/08/2012 14:52:16, 12.10, 11.12, 14.09 12/08/2012 15:02:16, 12.10, 11.06, 14.09 12/08/2012 15:12:16, 12.10, 11.18, 14.09 12/08/2012 15:22:16, 12.10, 11.18, 14.09 12/08/2012 15:32:16, 12.10, 11.12, 14.09 12/08/2012 15:42:16, 12.10, 11.12, 14.08 12/08/2012 15:52:16, 12.10, 11.06, 14.09 12/08/2012 16:02:16, 12.10, 11.00, 14.09 12/08/2012 16:12:16, 12.09, 11.00, 14.08 12/08/2012 16:22:16, 12.09, 11.00, 14.08 12/08/2012 16:32:16, 12.09, 11.00, 14.08 12/08/2012 16:42:16, 12.09, 11.00, 14.08 12/08/2012 16:52:16, 12.09, 11.00, 14.08 12/08/2012 17:02:16, 12.10, 10.94, 14.08 12/08/2012 17:12:16, 12.10, 11.00, 14.08 12/08/2012 17:22:16, 11.86, 11.37, 14.09 12/08/2012 17:32:16, 12.03, 11.25, 14.08 12/08/2012 17:42:16, 11.82, 11.25, 14.09 12/08/2012 17:52:16, 12.02, 11.37, 14.09 12/08/2012 18:02:16, 12.03, 11.18, 14.09 12/08/2012 18:12:16, 11.84, 11.49, 14.09 12/08/2012 18:22:16, 11.84, 11.67, 14.10 12/08/2012 18:32:16, 11.83, 11.79, 14.11 12/08/2012 18:42:16, 11.83, 11.92, 14.11 12/08/2012 18:52:16, 11.84, 11.92, 14.12 12/08/2012 19:02:16, 11.84, 11.92, 14.12 12/08/2012 19:12:16, 12.05, 11.61, 14.10 12/08/2012 19:22:16, 12.06, 11.37, 14.09 12/08/2012 19:32:16, 12.07, 11.25, 14.09 12/08/2012 19:42:16, 12.07, 11.18, 14.09 12/08/2012 19:52:16, 12.08, 11.12, 14.08 12/08/2012 20:02:16, 12.08, 11.06, 14.08 12/08/2012 20:12:16, 12.08, 11.06, 14.08 12/08/2012 20:22:16, 12.08, 11.00, 14.08 12/08/2012 20:32:16, 12.08, 11.06, 14.08 12/08/2012 20:42:16, 12.08, 11.06, 14.08 12/08/2012 20:52:16, 12.08, 11.06, 14.09 12/08/2012 21:02:16, 12.08, 11.12, 14.09 12/08/2012 21:12:16, 12.08, 11.12, 14.09 12/08/2012 21:22:16, 12.08, 11.12, 14.09 12/08/2012 21:32:16, 12.08, 11.18, 14.09 12/08/2012 21:42:16, 12.08, 11.12, 14.09 12/08/2012 21:52:16, 12.08, 11.25, 14.09 12/08/2012 22:02:16, 12.08, 11.18, 14.09 12/08/2012 22:12:16, 12.07, 11.18, 14.09 12/08/2012 22:22:16, 12.08, 11.12, 14.09 12/08/2012 22:32:16, 12.07, 11.18, 14.09 12/08/2012 22:42:16, 12.07, 11.25, 14.09 12/08/2012 22:52:16, 12.08, 11.18, 14.09 12/08/2012 23:02:16, 12.07, 11.25, 14.09 12/08/2012 23:12:16, 12.07, 11.18, 14.09 12/08/2012 23:22:16, 12.07, 11.25, 14.09 12/08/2012 23:32:16, 12.07, 11.18, 14.09 12/08/2012 23:42:16, 12.07, 11.25, 14.09 12/08/2012 23:52:16, 12.08, 11.18, 14.09 12/09/2012 00:02:16, 12.07, 11.18, 14.09 12/09/2012 00:12:16, 12.07, 11.25, 14.09 12/09/2012 00:22:16, 11.85, 11.61, 14.10 12/09/2012 00:32:16, 12.02, 11.43, 14.09 12/09/2012 00:42:16, 11.82, 11.55, 14.10 12/09/2012 00:52:16, 12.00, 11.79, 14.10 12/09/2012 01:02:16, 12.02, 11.55, 14.09 12/09/2012 01:12:16, 11.82, 11.73, 14.11 12/09/2012 01:22:16, 11.82, 11.92, 14.12 12/09/2012 01:32:16, 11.82, 12.04, 14.11 12/09/2012 01:42:16, 11.81, 12.04, 14.12 12/09/2012 01:52:16, 11.82, 11.98, 14.12 12/09/2012 02:02:16, 11.82, 11.98, 14.12 12/09/2012 02:12:16, 12.03, 11.67, 14.11 12/09/2012 02:22:16, 12.05, 11.43, 14.10 12/09/2012 02:32:16, 12.05, 11.37, 14.09 12/09/2012 02:42:16, 12.05, 11.25, 14.09 12/09/2012 02:52:16, 12.06, 11.25, 14.09 12/09/2012 03:02:16, 12.06, 11.18, 14.09 12/09/2012 03:12:16, 12.06, 11.12, 14.09 12/09/2012 03:22:16, 12.06, 11.12, 14.08 12/09/2012 03:32:16, 12.06, 11.18, 14.09 12/09/2012 03:42:16, 12.06, 11.25, 14.09 12/09/2012 03:52:16, 12.06, 11.18, 14.09 12/09/2012 04:02:16, 12.06, 11.18, 14.09 12/09/2012 04:12:16, 12.06, 11.25, 14.09 12/09/2012 04:22:16, 12.06, 11.12, 14.09 12/09/2012 04:32:16, 12.06, 11.00, 14.08 12/09/2012 04:42:16, 12.06, 11.00, 14.08 12/09/2012 04:52:16, 12.06, 11.06, 14.09 12/09/2012 05:02:16, 12.06, 11.12, 14.09 12/09/2012 05:12:16, 12.05, 11.12, 14.09 12/09/2012 05:22:16, 12.05, 11.06, 14.08 12/09/2012 05:32:16, 12.05, 11.06, 14.07 12/09/2012 05:42:16, 12.05, 10.94, 14.08 12/09/2012 05:52:16, 12.05, 10.94, 14.08 12/09/2012 06:02:16, 12.06, 10.94, 14.08 12/09/2012 06:12:16, 12.05, 11.00, 14.08 12/09/2012 06:22:16, 12.05, 10.94, 14.07 12/09/2012 06:32:16, 12.05, 10.94, 14.08 12/09/2012 06:42:16, 12.06, 10.94, 14.08 12/09/2012 06:52:16, 12.05, 11.06, 14.08 12/09/2012 07:02:16, 12.05, 11.06, 14.09 12/09/2012 07:12:16, 12.05, 11.18, 14.09 12/09/2012 07:22:16, 11.82, 11.55, 14.10 12/09/2012 07:32:16, 11.99, 11.55, 14.09 12/09/2012 07:42:16, 11.78, 11.67, 14.12 12/09/2012 07:52:16, 11.98, 11.92, 14.12 12/09/2012 08:02:16, 12.00, 11.73, 14.11 12/09/2012 08:12:16, 11.80, 11.86, 14.11 12/09/2012 08:22:16, 11.80, 11.92, 14.12 12/09/2012 08:32:16, 11.79, 11.98, 14.12 12/09/2012 08:42:16, 11.79, 11.92, 14.12 12/09/2012 08:52:16, 11.80, 11.98, 14.12 12/09/2012 09:02:16, 11.79, 12.10, 14.13 12/09/2012 09:12:16, 12.01, 11.79, 14.12 12/09/2012 09:22:16, 12.02, 11.43, 14.09 12/09/2012 09:32:16, 12.03, 11.31, 14.09 12/09/2012 09:42:16, 12.03, 11.31, 14.09 12/09/2012 09:52:16, 12.03, 11.37, 14.09 12/09/2012 10:02:16, 12.03, 11.37, 14.09 12/09/2012 10:12:16, 12.04, 11.31, 14.09 12/09/2012 10:22:16, 12.03, 11.25, 14.09 12/09/2012 10:32:16, 12.03, 11.31, 14.10 12/09/2012 10:42:16, 12.04, 11.37, 14.09 12/09/2012 10:52:16, 12.03, 11.37, 14.10 12/09/2012 11:02:16, 12.03, 11.37, 14.09 12/09/2012 11:12:16, 12.03, 11.43, 14.10 12/09/2012 11:22:16, 12.03, 11.37, 14.09 12/09/2012 11:32:16, 12.03, 11.31, 14.09 12/09/2012 11:42:16, 12.03, 11.37, 14.10 12/09/2012 11:52:16, 12.04, 11.43, 14.10 12/09/2012 12:02:16, 12.03, 11.49, 14.10 12/09/2012 12:12:16, 12.03, 11.37, 14.10 12/09/2012 12:22:16, 12.03, 11.31, 14.09 12/09/2012 12:32:16, 12.03, 11.31, 14.09 12/09/2012 12:42:16, 12.03, 11.31, 14.09 12/09/2012 12:52:16, 12.03, 11.37, 14.09 12/09/2012 13:02:16, 12.03, 11.31, 14.09 12/09/2012 13:12:16, 12.03, 11.37, 14.09 12/09/2012 13:22:16, 12.03, 11.37, 14.09 12/09/2012 13:32:16, 12.03, 11.37, 14.09 12/09/2012 13:42:16, 12.03, 11.31, 14.09 12/09/2012 13:52:16, 12.03, 11.37, 14.09 12/09/2012 14:02:16, 12.03, 11.25, 14.09 12/09/2012 14:12:16, 12.03, 11.25, 14.09 12/09/2012 14:22:16, 11.80, 11.67, 14.10 12/09/2012 14:32:16, 11.97, 11.55, 14.10 12/09/2012 14:42:16, 11.76, 11.61, 14.10 12/09/2012 14:52:16, 11.97, 11.86, 14.10 12/09/2012 15:02:16, 11.98, 11.61, 14.11 12/09/2012 15:12:16, 11.78, 11.79, 14.11 12/09/2012 15:22:16, 11.78, 11.86, 14.11 12/09/2012 15:32:16, 11.77, 11.92, 14.11 12/09/2012 15:42:16, 11.76, 11.92, 14.12 12/09/2012 15:52:16, 11.78, 11.86, 14.11 12/09/2012 16:02:16, 11.77, 11.86, 14.11 12/09/2012 16:12:16, 11.98, 11.55, 14.10 12/09/2012 16:22:16, 12.00, 11.43, 14.09 12/09/2012 16:32:16, 12.00, 11.25, 14.09 12/09/2012 16:42:16, 12.01, 11.18, 14.09 12/09/2012 16:52:16, 12.01, 11.12, 14.09 12/09/2012 17:02:16, 12.01, 11.12, 14.09 12/09/2012 17:12:16, 12.01, 11.12, 14.09 12/09/2012 17:22:16, 12.01, 11.06, 14.09 12/09/2012 17:32:16, 12.01, 11.12, 14.09 12/09/2012 17:42:16, 12.01, 11.06, 14.09 12/09/2012 17:52:16, 12.01, 11.06, 14.09 12/09/2012 18:02:16, 12.01, 11.12, 14.08 12/09/2012 18:12:16, 12.01, 11.12, 14.09 12/09/2012 18:22:16, 12.01, 11.12, 14.09 12/09/2012 18:32:16, 12.01, 11.06, 14.09 12/09/2012 18:42:16, 12.01, 11.06, 14.09 12/09/2012 18:52:16, 12.01, 11.12, 14.09 12/09/2012 19:02:16, 12.01, 11.06, 14.09 12/09/2012 19:12:16, 12.01, 11.12, 14.08 12/09/2012 19:22:16, 12.00, 11.06, 14.09 12/09/2012 19:32:16, 12.01, 11.12, 14.09 12/09/2012 19:42:16, 12.01, 11.12, 14.09 12/09/2012 19:52:16, 12.01, 11.18, 14.09 12/09/2012 20:02:16, 12.01, 11.18, 14.09 12/09/2012 20:12:16, 12.00, 11.25, 14.08 12/09/2012 20:22:16, 12.00, 11.25, 14.09 12/09/2012 20:32:16, 12.00, 11.25, 14.09 12/09/2012 20:42:16, 12.00, 11.25, 14.09 12/09/2012 20:52:16, 12.00, 11.25, 14.09 12/09/2012 21:02:16, 12.00, 11.31, 14.09 12/09/2012 21:12:16, 12.00, 11.25, 14.09 12/09/2012 21:22:16, 11.78, 11.55, 14.10 12/09/2012 21:32:16, 11.95, 11.55, 14.10 12/09/2012 21:42:16, 11.78, 11.61, 14.11 12/09/2012 21:52:16, 11.76, 12.04, 14.12 12/09/2012 22:02:16, 11.76, 12.04, 14.12 12/09/2012 22:12:16, 11.75, 11.98, 14.11 12/09/2012 22:22:16, 11.75, 12.04, 14.12 12/09/2012 22:32:16, 11.76, 12.10, 14.12 12/09/2012 22:42:16, 11.73, 12.10, 14.12 12/09/2012 22:52:16, 11.92, 12.10, 14.13 12/09/2012 23:02:16, 11.97, 11.79, 14.11 12/09/2012 23:12:16, 11.98, 11.43, 14.10 12/09/2012 23:22:16, 11.99, 11.31, 14.09 12/09/2012 23:32:16, 11.99, 11.31, 14.09 12/09/2012 23:42:16, 11.99, 11.37, 14.10 12/09/2012 23:52:16, 11.99, 11.37, 14.09 12/10/2012 00:02:16, 11.99, 11.37, 14.10 12/10/2012 00:12:16, 11.99, 11.37, 14.10 12/10/2012 00:22:16, 11.99, 11.31, 14.10 12/10/2012 00:32:16, 11.99, 11.37, 14.09 12/10/2012 00:42:16, 11.99, 11.25, 14.09 12/10/2012 00:52:16, 11.99, 11.31, 14.09 12/10/2012 01:02:16, 11.99, 11.25, 14.09 12/10/2012 01:12:16, 11.99, 11.37, 14.09 12/10/2012 01:22:16, 11.99, 11.25, 14.09 12/10/2012 01:32:16, 11.99, 11.31, 14.09 12/10/2012 01:42:16, 11.99, 11.37, 14.09 12/10/2012 01:52:16, 11.99, 11.37, 14.10 12/10/2012 02:02:16, 11.99, 11.31, 14.09 12/10/2012 02:12:16, 11.99, 11.25, 14.09 12/10/2012 02:22:16, 11.99, 11.31, 14.09 12/10/2012 02:32:16, 11.99, 11.37, 14.09 12/10/2012 02:42:16, 11.99, 11.31, 14.09 12/10/2012 02:52:16, 11.99, 11.31, 14.09 12/10/2012 03:02:16, 11.99, 11.25, 14.09 12/10/2012 03:12:16, 11.99, 11.25, 14.09 12/10/2012 03:22:16, 11.99, 11.31, 14.09 12/10/2012 03:32:16, 11.98, 11.37, 14.09 12/10/2012 03:42:16, 11.99, 11.37, 14.10 12/10/2012 03:52:16, 11.98, 11.43, 14.10 12/10/2012 04:02:16, 11.98, 11.43, 14.10 12/10/2012 04:12:16, 11.99, 11.37, 14.09 12/10/2012 04:22:16, 11.76, 11.61, 14.09 12/10/2012 04:32:16, 11.93, 11.49, 14.09 12/10/2012 04:42:16, 11.73, 11.43, 14.09 12/10/2012 04:52:16, 11.73, 11.79, 14.11 12/10/2012 05:02:16, 11.74, 11.92, 14.11 12/10/2012 05:12:16, 11.73, 11.86, 14.11 12/10/2012 05:22:16, 11.73, 11.86, 14.12 12/10/2012 05:32:16, 11.74, 11.98, 14.12 12/10/2012 05:42:16, 11.71, 11.92, 14.11 12/10/2012 05:52:16, 11.90, 11.98, 14.12 12/10/2012 06:02:16, 11.95, 11.49, 14.10 12/10/2012 06:12:16, 11.96, 11.37, 14.09 12/10/2012 06:22:16, 11.96, 11.31, 14.09 12/10/2012 06:32:16, 11.97, 11.31, 14.09 12/10/2012 06:42:16, 11.97, 11.25, 14.10 12/10/2012 06:52:16, 11.97, 11.25, 14.09 12/10/2012 07:02:16, 11.97, 11.31, 14.09 12/10/2012 07:12:16, 11.97, 11.31, 14.09 12/10/2012 07:22:16, 11.97, 11.31, 14.09 12/10/2012 07:32:16, 11.97, 11.37, 14.09 12/10/2012 07:42:16, 11.97, 11.31, 14.09 12/10/2012 07:52:16, 11.97, 11.31, 14.10 12/10/2012 08:02:16, 11.97, 11.37, 14.09 12/10/2012 08:12:16, 11.97, 11.31, 14.09 12/10/2012 08:22:16, 11.97, 11.31, 14.10 12/10/2012 08:32:16, 11.97, 11.37, 14.09 12/10/2012 08:42:16, 11.97, 11.37, 14.10 12/10/2012 08:52:16, 11.97, 11.43, 14.10 12/10/2012 09:02:16, 11.97, 11.43, 14.09 12/10/2012 09:12:16, 11.97, 11.37, 14.09 12/10/2012 09:22:16, 11.97, 11.37, 14.09 12/10/2012 09:32:16, 11.97, 11.37, 14.09 12/10/2012 09:42:16, 11.96, 11.31, 14.10 12/10/2012 09:52:16, 11.97, 11.31, 14.09 12/10/2012 10:02:16, 11.96, 11.31, 14.09 12/10/2012 10:12:16, 11.97, 11.31, 14.10 12/10/2012 10:22:16, 11.96, 11.37, 14.09 12/10/2012 10:32:16, 11.97, 11.43, 14.10 12/10/2012 10:42:16, 11.97, 11.43, 14.09 12/10/2012 10:52:16, 11.96, 11.43, 14.09 12/10/2012 11:02:16, 11.96, 11.37, 14.10 12/10/2012 11:12:16, 11.96, 11.43, 14.10 12/10/2012 11:22:16, 11.74, 11.86, 14.12 12/10/2012 11:32:16, 11.91, 11.79, 14.11 12/10/2012 11:42:16, 11.71, 11.67, 14.11 12/10/2012 11:52:16, 11.71, 12.04, 14.12 12/10/2012 12:02:16, 11.72, 12.16, 14.12 12/10/2012 12:12:16, 11.71, 12.10, 14.13 12/10/2012 12:22:16, 11.71, 12.16, 14.13 12/10/2012 12:32:16, 11.72, 12.22, 14.13 12/10/2012 12:42:16, 11.68, 12.10, 14.14 12/10/2012 12:52:16, 11.88, 12.22, 14.13 12/10/2012 13:02:16, 11.92, 11.92, 14.12 12/10/2012 13:12:16, 11.94, 11.67, 14.11 12/10/2012 13:22:16, 11.94, 11.55, 14.11 12/10/2012 13:32:16, 11.94, 11.49, 14.10 12/10/2012 13:42:16, 11.94, 11.49, 14.09 12/10/2012 13:52:16, 11.94, 11.43, 14.09 12/10/2012 14:02:16, 11.94, 11.37, 14.09 12/10/2012 14:12:16, 11.95, 11.37, 14.09 12/10/2012 14:22:16, 11.95, 11.37, 14.10 12/10/2012 14:32:16, 11.95, 11.31, 14.09 12/10/2012 14:42:16, 11.95, 11.31, 14.09 12/10/2012 14:52:16, 11.95, 11.25, 14.09 12/10/2012 15:02:16, 11.95, 11.18, 14.09 12/10/2012 15:12:16, 11.94, 11.25, 14.09 12/10/2012 15:22:16, 11.95, 11.25, 14.09 12/10/2012 15:32:16, 11.94, 11.25, 14.09 12/10/2012 15:42:16, 11.94, 11.31, 14.09 12/10/2012 15:52:16, 11.94, 11.25, 14.09 12/10/2012 16:02:16, 11.94, 11.12, 14.09 12/10/2012 16:12:16, 11.94, 11.06, 14.09 12/10/2012 16:22:16, 11.94, 11.12, 14.08 12/10/2012 16:32:16, 11.94, 11.18, 14.09 12/10/2012 16:42:16, 11.94, 11.18, 14.08 12/10/2012 16:52:16, 11.94, 11.18, 14.09 12/10/2012 17:02:16, 11.94, 11.12, 14.09 12/10/2012 17:12:16, 11.94, 11.12, 14.09 12/10/2012 17:22:16, 11.94, 11.18, 14.09 12/10/2012 17:32:16, 11.94, 11.18, 14.09 12/10/2012 17:42:16, 11.94, 11.18, 14.09 12/10/2012 17:52:16, 11.94, 11.18, 14.08 12/10/2012 18:02:16, 11.94, 11.06, 14.09 12/10/2012 18:12:16, 11.94, 11.12, 14.09 12/10/2012 18:22:16, 11.71, 11.49, 14.10 12/10/2012 18:32:16, 11.88, 11.43, 14.09 12/10/2012 18:42:16, 11.68, 11.43, 14.09 12/10/2012 18:52:16, 11.69, 11.79, 14.11 12/10/2012 19:02:16, 11.70, 11.92, 14.11 12/10/2012 19:12:16, 11.69, 11.92, 14.11 12/10/2012 19:22:16, 11.68, 11.98, 14.11 12/10/2012 19:32:16, 11.69, 12.04, 14.12 12/10/2012 19:42:16, 11.65, 12.10, 14.13 12/10/2012 19:52:16, 11.85, 12.16, 14.13 12/10/2012 20:02:16, 11.90, 11.86, 14.12 12/10/2012 20:12:16, 11.91, 11.55, 14.10 12/10/2012 20:22:16, 11.91, 11.37, 14.09 12/10/2012 20:32:16, 11.92, 11.31, 14.09 12/10/2012 20:42:16, 11.92, 11.31, 14.10 12/10/2012 20:52:16, 11.92, 11.31, 14.09 12/10/2012 21:02:16, 11.92, 11.25, 14.09 12/10/2012 21:12:16, 11.92, 11.25, 14.09 12/10/2012 21:22:16, 11.92, 11.18, 14.09 12/10/2012 21:32:16, 11.92, 11.18, 14.09 12/10/2012 21:42:16, 11.92, 11.18, 14.09 12/10/2012 21:52:16, 11.92, 11.18, 14.09 12/10/2012 22:02:16, 11.92, 11.18, 14.09 12/10/2012 22:12:16, 11.92, 11.31, 14.09 12/10/2012 22:22:16, 11.92, 11.37, 14.09 12/10/2012 22:32:16, 11.92, 11.37, 14.10 12/10/2012 22:42:16, 11.92, 11.43, 14.09 12/10/2012 22:52:16, 11.91, 11.49, 14.10 12/10/2012 23:02:16, 11.92, 11.49, 14.10 12/10/2012 23:12:16, 11.91, 11.37, 14.09 12/10/2012 23:22:16, 11.92, 11.37, 14.09 12/10/2012 23:32:16, 11.92, 11.37, 14.09 12/10/2012 23:42:16, 11.92, 11.31, 14.09 12/10/2012 23:52:16, 11.92, 11.31, 14.09 12/11/2012 00:02:16, 11.92, 11.31, 14.10 12/11/2012 00:12:16, 11.92, 11.37, 14.09 12/11/2012 00:22:16, 11.92, 11.37, 14.09 12/11/2012 00:32:16, 11.92, 11.43, 14.09 12/11/2012 00:42:16, 11.91, 11.43, 14.10 12/11/2012 00:52:16, 11.91, 11.43, 14.10 12/11/2012 01:02:16, 11.91, 11.43, 14.10 12/11/2012 01:12:16, 11.91, 11.37, 14.09 12/11/2012 01:22:16, 11.69, 11.55, 14.10 12/11/2012 01:32:16, 11.64, 11.92, 14.11 12/11/2012 01:42:16, 11.67, 12.04, 14.12 12/11/2012 01:52:16, 11.68, 12.04, 14.13 12/11/2012 02:02:16, 11.67, 12.10, 14.12 12/11/2012 02:12:16, 11.66, 12.10, 14.13 12/11/2012 02:22:16, 11.67, 12.04, 14.12 12/11/2012 02:32:16, 11.62, 12.16, 14.13 12/11/2012 02:42:16, 11.87, 11.92, 14.12 12/11/2012 02:52:16, 11.89, 11.61, 14.10 12/11/2012 03:02:16, 11.90, 11.49, 14.11 12/11/2012 03:12:16, 11.90, 11.55, 14.10 12/11/2012 03:22:16, 11.90, 11.43, 14.09 12/11/2012 03:32:16, 11.90, 11.37, 14.09 12/11/2012 03:42:16, 11.90, 11.31, 14.09 12/11/2012 03:52:16, 11.90, 11.37, 14.10 12/11/2012 04:02:16, 11.90, 11.37, 14.09 12/11/2012 04:12:16, 11.90, 11.31, 14.09 12/11/2012 04:22:16, 11.90, 11.31, 14.09 12/11/2012 04:32:16, 11.90, 11.25, 14.09 12/11/2012 04:42:16, 11.90, 11.31, 14.09 12/11/2012 04:52:16, 11.90, 11.31, 14.09 12/11/2012 05:02:16, 11.90, 11.25, 14.09 12/11/2012 05:12:16, 11.90, 11.25, 14.09 12/11/2012 05:22:16, 11.90, 11.25, 14.09 12/11/2012 05:32:16, 11.90, 11.25, 14.09 12/11/2012 05:42:16, 11.90, 11.25, 14.09 12/11/2012 05:52:16, 11.90, 11.25, 14.09 12/11/2012 06:02:16, 11.90, 11.31, 14.09 12/11/2012 06:12:16, 11.90, 11.25, 14.09 12/11/2012 06:22:16, 11.90, 11.25, 14.09 12/11/2012 06:32:16, 11.90, 11.25, 14.09 12/11/2012 06:42:16, 11.90, 11.37, 14.09 12/11/2012 06:52:16, 11.90, 11.31, 14.09 12/11/2012 07:02:16, 11.90, 11.31, 14.09 12/11/2012 07:12:16, 11.89, 11.18, 14.09 12/11/2012 07:22:16, 11.89, 11.37, 14.09 12/11/2012 07:32:16, 11.89, 11.43, 14.10 12/11/2012 07:42:16, 11.90, 11.49, 14.10 12/11/2012 07:52:16, 11.90, 11.49, 14.09 12/11/2012 08:02:16, 11.90, 11.43, 14.09 12/11/2012 08:12:16, 11.89, 11.49, 14.10 12/11/2012 08:22:16, 11.67, 11.79, 14.12 12/11/2012 08:32:16, 11.62, 12.22, 14.13 12/11/2012 08:42:16, 11.65, 12.28, 14.13 12/11/2012 08:52:16, 11.65, 12.22, 14.13 12/11/2012 09:02:16, 11.64, 12.16, 14.13 12/11/2012 09:12:16, 11.64, 12.22, 14.13 12/11/2012 09:22:16, 11.65, 12.22, 14.13 12/11/2012 09:32:16, 11.60, 12.28, 14.14 12/11/2012 09:42:16, 11.85, 12.04, 14.12 12/11/2012 09:52:16, 11.87, 11.67, 14.11 12/11/2012 10:02:16, 11.87, 11.43, 14.10 12/11/2012 10:12:16, 11.88, 11.37, 14.10 12/11/2012 10:22:16, 11.88, 11.43, 14.09 12/11/2012 10:32:16, 11.88, 11.43, 14.10 12/11/2012 10:42:16, 11.88, 11.43, 14.10 12/11/2012 10:52:16, 11.88, 11.37, 14.10 12/11/2012 11:02:16, 11.88, 11.43, 14.10 12/11/2012 11:12:16, 11.88, 11.43, 14.10 12/11/2012 11:22:16, 11.88, 11.43, 14.10 12/11/2012 11:32:16, 11.88, 11.43, 14.09 12/11/2012 11:42:16, 11.88, 11.49, 14.10 12/11/2012 11:52:16, 11.87, 11.43, 14.10 12/11/2012 12:02:16, 11.87, 11.49, 14.10 12/11/2012 12:12:16, 11.88, 11.49, 14.10 12/11/2012 12:22:16, 11.88, 11.49, 14.10 12/11/2012 12:32:16, 11.88, 11.49, 14.10 12/11/2012 12:42:16, 11.88, 11.55, 14.11 12/11/2012 12:52:16, 11.87, 11.61, 14.10 12/11/2012 13:02:16, 11.88, 11.55, 14.11 12/11/2012 13:12:16, 11.87, 11.55, 14.11 12/11/2012 13:22:16, 11.88, 11.55, 14.11 12/11/2012 13:32:16, 11.87, 11.55, 14.10 12/11/2012 13:42:16, 11.87, 11.49, 14.10 12/11/2012 13:52:16, 11.87, 11.49, 14.10 12/11/2012 14:02:16, 11.87, 11.49, 14.11 12/11/2012 14:12:16, 11.87, 11.49, 14.11 12/11/2012 14:22:16, 11.87, 11.55, 14.11 12/11/2012 14:32:16, 11.87, 11.61, 14.10 12/11/2012 14:42:16, 11.87, 11.55, 14.11 12/11/2012 14:52:16, 11.88, 11.55, 14.10 12/11/2012 15:02:16, 11.87, 11.49, 14.10 12/11/2012 15:12:16, 11.87, 11.49, 14.11 12/11/2012 15:22:16, 11.65, 11.73, 14.11 12/11/2012 15:32:16, 11.59, 12.10, 14.13 12/11/2012 15:42:16, 11.62, 12.22, 14.13 12/11/2012 15:52:16, 11.63, 12.34, 14.14 12/11/2012 16:02:16, 11.62, 12.16, 14.13 12/11/2012 16:12:16, 11.62, 12.16, 14.14 12/11/2012 16:22:16, 11.63, 12.22, 14.13 12/11/2012 16:32:16, 11.58, 12.22, 14.13 12/11/2012 16:42:16, 11.83, 11.98, 14.12 12/11/2012 16:52:16, 11.84, 11.61, 14.11 12/11/2012 17:02:16, 11.85, 11.49, 14.10 12/11/2012 17:12:16, 11.85, 11.43, 14.10 12/11/2012 17:22:16, 11.85, 11.37, 14.09 12/11/2012 17:32:16, 11.85, 11.43, 14.10 12/11/2012 17:42:16, 11.85, 11.37, 14.10 12/11/2012 17:52:16, 11.85, 11.37, 14.10 12/11/2012 18:02:16, 11.86, 11.37, 14.09 12/11/2012 18:12:16, 11.85, 11.37, 14.09 12/11/2012 18:22:16, 11.85, 11.43, 14.10 12/11/2012 18:32:16, 11.85, 11.37, 14.10 12/11/2012 18:42:16, 11.85, 11.43, 14.09 12/11/2012 18:52:16, 11.85, 11.43, 14.10 12/11/2012 19:02:16, 11.85, 11.37, 14.10 12/11/2012 19:12:16, 11.85, 11.37, 14.09 12/11/2012 19:22:16, 11.85, 11.43, 14.10 12/11/2012 19:32:16, 11.85, 11.37, 14.09 12/11/2012 19:42:16, 11.85, 11.37, 14.10 12/11/2012 19:52:16, 11.85, 11.43, 14.09 12/11/2012 20:02:16, 11.85, 11.37, 14.09 12/11/2012 20:12:16, 11.85, 11.37, 14.09 12/11/2012 20:22:16, 11.85, 11.37, 14.09 12/11/2012 20:32:16, 11.85, 11.37, 14.09 12/11/2012 20:42:16, 11.85, 11.25, 14.09 12/11/2012 20:52:16, 11.85, 11.31, 14.09 12/11/2012 21:02:16, 11.85, 11.31, 14.09 12/11/2012 21:12:16, 11.85, 11.31, 14.09 12/11/2012 21:22:16, 11.85, 11.37, 14.09 12/11/2012 21:32:16, 11.85, 11.31, 14.09 12/11/2012 21:42:16, 11.85, 11.37, 14.09 12/11/2012 21:52:16, 11.85, 11.31, 14.09 12/11/2012 22:02:16, 11.85, 11.25, 14.09 12/11/2012 22:12:16, 11.85, 11.25, 14.09 12/11/2012 22:22:16, 11.62, 11.67, 14.11 12/11/2012 22:32:16, 11.57, 11.92, 14.12 12/11/2012 22:42:16, 11.59, 12.04, 14.12 12/11/2012 22:52:16, 11.61, 12.10, 14.12 12/11/2012 23:02:16, 11.59, 12.22, 14.13 12/11/2012 23:12:16, 11.59, 12.28, 14.13 12/11/2012 23:22:16, 11.60, 12.16, 14.12 12/11/2012 23:32:16, 11.55, 12.16, 14.13 12/11/2012 23:42:16, 11.81, 11.92, 14.12 12/11/2012 23:52:16, 11.82, 11.73, 14.11 12/12/2012 00:02:16, 11.82, 11.61, 14.12 12/12/2012 00:12:16, 11.83, 11.55, 14.10 12/12/2012 00:22:16, 11.83, 11.49, 14.10 12/12/2012 00:32:16, 11.83, 11.55, 14.10 12/12/2012 00:42:16, 11.83, 11.55, 14.11 12/12/2012 00:52:16, 11.83, 11.55, 14.12 12/12/2012 01:02:16, 11.83, 11.55, 14.10 12/12/2012 01:12:16, 11.83, 11.49, 14.10 12/12/2012 01:22:16, 11.83, 11.49, 14.10 12/12/2012 01:32:16, 11.83, 11.49, 14.10 12/12/2012 01:42:16, 11.83, 11.55, 14.11 12/12/2012 01:52:16, 11.83, 11.55, 14.11 12/12/2012 02:02:17, 11.81, 11.55, 14.11 12/12/2012 02:12:16, 11.83, 11.61, 14.11 12/12/2012 02:22:16, 11.83, 11.61, 14.11 12/12/2012 02:32:16, 11.83, 11.67, 14.11 12/12/2012 02:42:16, 11.83, 11.67, 14.11 12/12/2012 02:52:16, 11.83, 11.67, 14.11 12/12/2012 03:02:16, 11.82, 11.67, 14.11 12/12/2012 03:12:16, 11.83, 11.67, 14.11 12/12/2012 03:22:16, 11.82, 11.61, 14.12 12/12/2012 03:32:16, 11.82, 11.61, 14.11 12/12/2012 03:42:16, 11.83, 11.67, 14.11 12/12/2012 03:52:16, 11.83, 11.73, 14.12 12/12/2012 04:02:16, 11.83, 11.67, 14.11 12/12/2012 04:12:16, 11.82, 11.55, 14.12 12/12/2012 04:22:16, 11.82, 11.67, 14.12 12/12/2012 04:32:16, 11.82, 11.67, 14.11 12/12/2012 04:42:16, 11.82, 11.67, 14.11 12/12/2012 04:52:16, 11.82, 11.61, 14.11 12/12/2012 05:02:16, 11.82, 11.55, 14.10 12/12/2012 05:12:16, 11.82, 11.49, 14.10 12/12/2012 05:22:16, 11.60, 11.86, 14.12 12/12/2012 05:32:16, 11.54, 12.16, 14.13 12/12/2012 05:42:16, 11.58, 12.22, 14.13 12/12/2012 05:52:16, 11.58, 12.22, 14.14 12/12/2012 06:02:16, 11.57, 12.22, 14.13 12/12/2012 06:12:16, 11.57, 12.28, 14.14 12/12/2012 06:22:16, 11.57, 12.28, 14.14 12/12/2012 06:32:16, 11.53, 12.34, 14.14 12/12/2012 06:42:16, 11.78, 11.98, 14.13 12/12/2012 06:52:16, 11.79, 11.79, 14.11 12/12/2012 07:02:16, 11.80, 11.55, 14.11 12/12/2012 07:12:16, 11.80, 11.61, 14.12 12/12/2012 07:22:16, 11.81, 11.61, 14.11 12/12/2012 07:32:16, 11.81, 11.55, 14.11 12/12/2012 07:42:16, 11.81, 11.61, 14.11 12/12/2012 07:52:16, 11.81, 11.67, 14.12 12/12/2012 08:02:16, 11.81, 11.67, 14.12 12/12/2012 08:12:16, 11.81, 11.67, 14.12 12/12/2012 08:22:16, 11.81, 11.67, 14.12 12/12/2012 08:32:16, 11.81, 11.67, 14.12 12/12/2012 08:42:16, 11.81, 11.61, 14.12 12/12/2012 08:52:16, 11.81, 11.67, 14.11 12/12/2012 09:02:16, 11.81, 11.67, 14.12 12/12/2012 09:12:16, 11.80, 11.67, 14.12 12/12/2012 09:22:16, 11.81, 11.67, 14.12 12/12/2012 09:32:16, 11.81, 11.67, 14.11 12/12/2012 09:42:16, 11.81, 11.61, 14.11 12/12/2012 09:52:16, 11.81, 11.61, 14.11 12/12/2012 10:02:16, 11.80, 11.61, 14.11 12/12/2012 10:12:16, 11.80, 11.67, 14.11 12/12/2012 10:22:16, 11.81, 11.67, 14.11 12/12/2012 10:32:16, 11.80, 11.61, 14.11 12/12/2012 10:42:16, 11.81, 11.61, 14.11 12/12/2012 10:52:16, 11.80, 11.61, 14.11 12/12/2012 11:02:16, 11.80, 11.61, 14.10 12/12/2012 11:12:16, 11.80, 11.61, 14.12 12/12/2012 11:22:16, 11.80, 11.61, 14.12 12/12/2012 11:32:16, 11.80, 11.61, 14.11 12/12/2012 11:42:16, 11.80, 11.61, 14.11 12/12/2012 11:52:16, 11.80, 11.61, 14.11 12/12/2012 12:02:16, 11.80, 11.67, 14.11 12/12/2012 12:12:16, 11.80, 11.67, 14.11 12/12/2012 12:22:16, 11.58, 11.98, 14.13 12/12/2012 12:32:16, 11.55, 12.34, 14.14 12/12/2012 12:42:16, 11.56, 12.59, 14.15 12/12/2012 12:52:16, 11.56, 12.53, 14.15 12/12/2012 13:02:16, 11.55, 12.47, 14.15 12/12/2012 13:12:16, 11.55, 12.53, 14.15 12/12/2012 13:22:16, 11.56, 12.47, 14.15 12/12/2012 13:32:16, 11.50, 12.59, 14.15 12/12/2012 13:42:16, 11.76, 12.28, 14.14 12/12/2012 13:52:16, 11.77, 11.98, 14.13 12/12/2012 14:02:16, 11.78, 11.79, 14.13 12/12/2012 14:12:16, 11.78, 11.79, 14.12 12/12/2012 14:22:16, 11.79, 11.79, 14.13 12/12/2012 14:32:16, 11.79, 11.79, 14.12 12/12/2012 14:42:16, 11.79, 11.79, 14.12 12/12/2012 14:52:16, 11.79, 11.73, 14.11 12/12/2012 15:02:16, 11.79, 11.73, 14.12 12/12/2012 15:12:16, 11.79, 11.73, 14.12 12/12/2012 15:22:16, 11.79, 11.79, 14.12 12/12/2012 15:32:16, 11.79, 11.86, 14.12 12/12/2012 15:42:16, 11.78, 11.92, 14.13 12/12/2012 15:52:16, 11.78, 11.86, 14.12 12/12/2012 16:02:16, 11.78, 11.79, 14.12 12/12/2012 16:12:16, 11.78, 11.73, 14.12 12/12/2012 16:22:16, 11.78, 11.73, 14.12 12/12/2012 16:32:16, 11.78, 11.73, 14.12 12/12/2012 16:42:16, 11.78, 11.79, 14.12 12/12/2012 16:52:16, 11.78, 11.79, 14.12 12/12/2012 17:02:16, 11.78, 11.73, 14.12 12/12/2012 17:12:16, 11.78, 11.73, 14.12 12/12/2012 17:22:16, 11.78, 11.67, 14.12 12/12/2012 17:32:16, 11.78, 11.61, 14.11 12/12/2012 17:42:16, 11.78, 11.61, 14.12 12/12/2012 17:52:16, 11.78, 11.61, 14.11 12/12/2012 18:02:16, 11.78, 11.49, 14.11 12/12/2012 18:12:16, 11.78, 11.49, 14.11 12/12/2012 18:22:16, 11.78, 11.55, 14.10 12/12/2012 18:32:16, 11.78, 11.49, 14.11 12/12/2012 18:42:16, 11.78, 11.49, 14.11 12/12/2012 18:52:16, 11.78, 11.55, 14.10 12/12/2012 19:02:16, 11.78, 11.55, 14.10 12/12/2012 19:12:16, 11.77, 11.55, 14.10 12/12/2012 19:22:16, 11.55, 11.92, 14.11 12/12/2012 19:32:16, 11.53, 12.22, 14.13 12/12/2012 19:42:16, 11.53, 12.34, 14.14 12/12/2012 19:52:16, 11.53, 12.28, 14.13 12/12/2012 20:02:16, 11.53, 12.34, 14.14 12/12/2012 20:12:16, 11.52, 12.34, 14.14 12/12/2012 20:22:16, 11.53, 12.28, 14.13 12/12/2012 20:32:16, 11.47, 12.34, 14.14 12/12/2012 20:42:16, 11.74, 12.04, 14.13 12/12/2012 20:52:16, 11.75, 11.67, 14.11 12/12/2012 21:02:16, 11.75, 11.49, 14.10 12/12/2012 21:12:16, 11.75, 11.43, 14.10 12/12/2012 21:22:16, 11.76, 11.37, 14.10 12/12/2012 21:32:16, 11.76, 11.43, 14.09 12/12/2012 21:42:16, 11.76, 11.43, 14.09 12/12/2012 21:52:16, 11.76, 11.43, 14.09 12/12/2012 22:02:16, 11.76, 11.37, 14.09 12/12/2012 22:12:16, 11.76, 11.37, 14.09 12/12/2012 22:22:16, 11.76, 11.31, 14.09 12/12/2012 22:32:16, 11.76, 11.25, 14.09 12/12/2012 22:42:16, 11.76, 11.18, 14.09 12/12/2012 22:52:16, 11.76, 11.25, 14.09 12/12/2012 23:02:16, 11.75, 11.12, 14.08 12/12/2012 23:12:16, 11.75, 11.00, 14.08 12/12/2012 23:22:16, 11.75, 10.94, 14.08 12/12/2012 23:32:16, 11.76, 11.00, 14.09 12/12/2012 23:42:16, 11.76, 11.12, 14.09 12/12/2012 23:52:16, 11.75, 11.00, 14.08 12/13/2012 00:02:16, 11.75, 11.00, 14.08 12/13/2012 00:12:16, 11.75, 10.94, 14.09 12/13/2012 00:22:16, 11.75, 10.94, 14.08 12/13/2012 00:32:16, 11.75, 10.94, 14.08 12/13/2012 00:42:16, 11.75, 11.00, 14.08 12/13/2012 00:52:16, 11.75, 11.00, 14.08 12/13/2012 01:02:16, 11.75, 10.94, 14.08 12/13/2012 01:12:16, 11.75, 10.94, 14.07 12/13/2012 01:22:16, 11.75, 10.88, 14.07 12/13/2012 01:32:16, 11.75, 10.88, 14.07 12/13/2012 01:42:16, 11.75, 10.88, 14.07 12/13/2012 01:52:16, 11.74, 10.94, 14.07 12/13/2012 02:02:16, 11.75, 10.94, 14.08 12/13/2012 02:12:16, 11.74, 11.00, 14.08 12/13/2012 02:22:16, 11.52, 11.31, 14.09 12/13/2012 02:32:16, 11.50, 11.86, 14.12 12/13/2012 02:42:16, 11.50, 12.10, 14.12 12/13/2012 02:52:16, 11.51, 12.22, 14.13 12/13/2012 03:02:16, 11.50, 12.28, 14.13 12/13/2012 03:12:16, 11.49, 12.28, 14.14 12/13/2012 03:22:16, 11.50, 12.28, 14.14 12/13/2012 03:32:16, 11.44, 12.47, 14.15 12/13/2012 03:42:16, 11.71, 12.28, 14.13 12/13/2012 03:52:16, 11.72, 12.04, 14.14 12/13/2012 04:02:16, 11.73, 11.92, 14.12 12/13/2012 04:12:16, 11.73, 11.86, 14.13 12/13/2012 04:22:16, 11.74, 11.92, 14.12 12/13/2012 04:32:16, 11.74, 11.86, 14.13 12/13/2012 04:42:16, 11.74, 11.86, 14.13 12/13/2012 04:52:16, 11.74, 11.92, 14.13 12/13/2012 05:02:16, 11.74, 11.92, 14.13 12/13/2012 05:12:16, 11.74, 11.86, 14.13 12/13/2012 05:22:16, 11.74, 11.86, 14.12 12/13/2012 05:32:16, 11.74, 11.86, 14.12 12/13/2012 05:42:16, 11.74, 11.73, 14.11 12/13/2012 05:52:16, 11.74, 11.67, 14.11 12/13/2012 06:02:16, 11.74, 11.55, 14.10 12/13/2012 06:12:16, 11.73, 11.43, 14.10 12/13/2012 06:22:16, 11.73, 11.49, 14.11 12/13/2012 06:32:16, 11.74, 11.49, 14.10 12/13/2012 06:42:16, 11.73, 11.49, 14.10 12/13/2012 06:52:16, 11.74, 11.55, 14.11 12/13/2012 07:02:16, 11.73, 11.55, 14.10 12/13/2012 07:12:16, 11.73, 11.49, 14.10 12/13/2012 07:22:16, 11.73, 11.55, 14.10 12/13/2012 07:32:16, 11.73, 11.61, 14.11 12/13/2012 07:42:16, 11.73, 11.61, 14.11 12/13/2012 07:52:16, 11.73, 11.61, 14.11 12/13/2012 08:02:16, 11.73, 11.61, 14.11 12/13/2012 08:12:16, 11.73, 11.61, 14.11 12/13/2012 08:22:16, 11.73, 11.37, 14.09 12/13/2012 08:32:16, 11.73, 11.31, 14.10 12/13/2012 08:42:16, 11.72, 11.31, 14.10 12/13/2012 08:52:16, 11.73, 11.25, 14.09 12/13/2012 09:02:16, 11.72, 11.18, 14.09 12/13/2012 09:12:16, 11.72, 11.18, 14.09 12/13/2012 09:22:16, 11.50, 11.55, 14.10 12/13/2012 09:32:16, 11.47, 11.92, 14.11 12/13/2012 09:42:16, 11.47, 12.04, 14.12 12/13/2012 09:52:16, 11.65, 11.79, 14.11 12/13/2012 10:02:16, 11.49, 11.79, 14.12 12/13/2012 10:12:16, 11.47, 12.04, 14.13 12/13/2012 10:22:16, 11.47, 12.04, 14.12 12/13/2012 10:32:16, 11.47, 12.22, 14.12 12/13/2012 10:42:16, 11.42, 12.16, 14.12 12/13/2012 10:52:16, 11.68, 12.10, 14.12 12/13/2012 11:02:16, 11.69, 11.79, 14.12 12/13/2012 11:12:16, 11.70, 11.79, 14.12 12/13/2012 11:22:16, 11.71, 11.73, 14.11 12/13/2012 11:32:16, 11.71, 11.61, 14.11 12/13/2012 11:42:16, 11.71, 11.55, 14.11 12/13/2012 11:52:16, 11.71, 11.49, 14.10 12/13/2012 12:02:16, 11.71, 11.43, 14.09 12/13/2012 12:12:16, 11.71, 11.55, 14.10 12/13/2012 12:22:16, 11.71, 11.55, 14.11 12/13/2012 12:32:16, 11.71, 11.55, 14.11 12/13/2012 12:42:16, 11.71, 11.55, 14.11 12/13/2012 12:52:16, 11.71, 11.61, 14.11 12/13/2012 13:02:16, 11.71, 11.61, 14.11 12/13/2012 13:12:16, 11.71, 11.61, 14.11 12/13/2012 13:22:16, 11.71, 11.61, 14.11 12/13/2012 13:32:16, 11.71, 11.55, 14.11 12/13/2012 13:42:16, 11.71, 11.49, 14.10 12/13/2012 13:52:16, 11.70, 11.49, 14.10 12/13/2012 14:02:16, 11.71, 11.43, 14.09 12/13/2012 14:12:16, 11.70, 11.49, 14.11 12/13/2012 14:22:16, 11.71, 11.55, 14.11 12/13/2012 14:32:16, 11.71, 11.55, 14.11 12/13/2012 14:42:16, 11.70, 11.55, 14.11 12/13/2012 14:52:16, 11.70, 11.55, 14.10 12/13/2012 15:02:16, 11.70, 11.55, 14.11 12/13/2012 15:12:16, 11.70, 11.37, 14.09 12/13/2012 15:22:16, 11.70, 11.31, 14.09 12/13/2012 15:32:16, 11.70, 11.31, 14.09 12/13/2012 15:42:16, 11.70, 11.37, 14.10 12/13/2012 15:52:16, 11.70, 11.31, 14.09 12/13/2012 16:02:16, 11.70, 11.43, 14.10 12/13/2012 16:12:16, 11.70, 11.55, 14.10 12/13/2012 16:22:16, 11.47, 11.92, 14.12 12/13/2012 16:32:16, 11.44, 12.22, 14.14 12/13/2012 16:42:16, 11.45, 12.34, 14.14 12/13/2012 16:52:16, 11.62, 12.10, 14.12 12/13/2012 17:02:16, 11.46, 12.10, 14.13 12/13/2012 17:12:16, 11.44, 12.28, 14.14 12/13/2012 17:22:16, 11.44, 12.41, 14.14 12/13/2012 17:32:16, 11.45, 12.34, 14.14 12/13/2012 17:42:16, 11.40, 12.41, 14.14 12/13/2012 17:52:16, 11.65, 12.28, 14.14 12/13/2012 18:02:16, 11.67, 11.92, 14.13 12/13/2012 18:12:16, 11.68, 11.67, 14.12 12/13/2012 18:22:16, 11.68, 11.67, 14.11 12/13/2012 18:32:16, 11.68, 11.55, 14.11 12/13/2012 18:42:16, 11.68, 11.55, 14.12 12/13/2012 18:52:16, 11.68, 11.49, 14.10 12/13/2012 19:02:16, 11.68, 11.49, 14.10 12/13/2012 19:12:16, 11.68, 11.31, 14.09 12/13/2012 19:22:16, 11.68, 11.25, 14.09 12/13/2012 19:32:16, 11.68, 11.25, 14.09 12/13/2012 19:42:16, 11.68, 11.12, 14.09 12/13/2012 19:52:16, 11.68, 11.18, 14.09 12/13/2012 20:02:16, 11.68, 11.12, 14.09 12/13/2012 20:12:16, 11.68, 11.12, 14.09 12/13/2012 20:22:16, 11.68, 11.12, 14.08 12/13/2012 20:32:16, 11.68, 11.06, 14.08 12/13/2012 20:42:16, 11.68, 11.06, 14.08 12/13/2012 20:52:16, 11.68, 11.12, 14.09 12/13/2012 21:02:16, 11.68, 11.25, 14.08 12/13/2012 21:12:16, 11.68, 11.12, 14.08 12/13/2012 21:22:16, 11.68, 11.12, 14.08 12/13/2012 21:32:16, 11.68, 11.18, 14.09 12/13/2012 21:42:16, 11.67, 11.12, 14.08 12/13/2012 21:52:16, 11.68, 11.12, 14.08 12/13/2012 22:02:16, 11.67, 10.94, 14.08 12/13/2012 22:12:16, 11.67, 11.00, 14.07 12/13/2012 22:22:16, 11.68, 11.06, 14.08 12/13/2012 22:32:16, 11.67, 11.00, 14.08 12/13/2012 22:42:16, 11.67, 11.00, 14.07 12/13/2012 22:52:16, 11.67, 11.00, 14.08 12/13/2012 23:02:16, 11.67, 11.06, 14.08 12/13/2012 23:12:16, 11.67, 11.06, 14.08 12/13/2012 23:22:16, 11.44, 11.31, 14.09 12/13/2012 23:32:16, 11.41, 11.67, 14.09 12/13/2012 23:42:16, 11.42, 11.79, 14.10 12/13/2012 23:52:16, 11.59, 11.55, 14.09 12/14/2012 00:02:16, 11.43, 11.55, 14.10 12/14/2012 00:12:16, 11.41, 11.73, 14.11 12/14/2012 00:22:16, 11.41, 11.86, 14.11 12/14/2012 00:32:16, 11.42, 11.79, 14.11 12/14/2012 00:42:16, 11.36, 11.86, 14.11 12/14/2012 00:52:16, 11.62, 11.73, 14.10 12/14/2012 01:02:16, 11.64, 11.43, 14.09 12/14/2012 01:12:16, 11.65, 11.25, 14.09 12/14/2012 01:22:16, 11.65, 11.12, 14.09 12/14/2012 01:32:16, 11.65, 11.06, 14.08 12/14/2012 01:42:16, 11.65, 11.06, 14.09 12/14/2012 01:52:16, 11.65, 11.06, 14.09 12/14/2012 02:02:16, 11.65, 11.06, 14.09 12/14/2012 02:12:16, 11.65, 11.06, 14.09 12/14/2012 02:22:16, 11.65, 11.12, 14.09 12/14/2012 02:32:16, 11.65, 11.12, 14.09 12/14/2012 02:42:16, 11.65, 11.06, 14.09 12/14/2012 02:52:16, 11.65, 11.18, 14.09 12/14/2012 03:02:16, 11.65, 11.12, 14.09 12/14/2012 03:12:16, 11.65, 11.12, 14.08 12/14/2012 03:22:16, 11.65, 11.12, 14.09 12/14/2012 03:32:16, 11.65, 11.06, 14.08 12/14/2012 03:42:16, 11.65, 11.06, 14.09 12/14/2012 03:52:16, 11.65, 11.06, 14.09 12/14/2012 04:02:16, 11.65, 11.06, 14.09 12/14/2012 04:12:16, 11.64, 11.12, 14.09 12/14/2012 04:22:16, 11.65, 11.12, 14.08 12/14/2012 04:32:16, 11.65, 11.06, 14.09 12/14/2012 04:42:16, 11.65, 11.12, 14.09 12/14/2012 04:52:16, 11.65, 11.12, 14.09 12/14/2012 05:02:16, 11.65, 11.18, 14.08 12/14/2012 05:12:16, 11.64, 11.18, 14.09 12/14/2012 05:22:16, 11.64, 11.18, 14.09 12/14/2012 05:32:16, 11.65, 11.18, 14.09 12/14/2012 05:42:16, 11.64, 11.18, 14.09 12/14/2012 05:52:16, 11.64, 11.18, 14.09 12/14/2012 06:02:16, 11.64, 11.18, 14.09 12/14/2012 06:12:16, 11.64, 11.18, 14.09 12/14/2012 06:22:16, 11.41, 11.55, 14.10 12/14/2012 06:32:16, 11.39, 11.86, 14.11 12/14/2012 06:42:16, 11.39, 11.98, 14.11 12/14/2012 06:52:16, 11.56, 11.67, 14.10 12/14/2012 07:02:16, 11.40, 11.73, 14.10 12/14/2012 07:12:16, 11.39, 11.86, 14.11 12/14/2012 07:22:16, 11.38, 12.04, 14.12 12/14/2012 07:32:16, 11.39, 11.92, 14.11 12/14/2012 07:42:16, 11.33, 11.92, 14.11 12/14/2012 07:52:16, 11.59, 11.86, 14.11 12/14/2012 08:02:16, 11.61, 11.61, 14.10 12/14/2012 08:12:16, 11.62, 11.55, 14.10 12/14/2012 08:22:16, 11.62, 11.43, 14.09 12/14/2012 08:32:16, 11.63, 11.37, 14.10 12/14/2012 08:42:16, 11.62, 11.43, 14.10 12/14/2012 08:52:16, 11.63, 11.43, 14.10 12/14/2012 09:02:16, 11.62, 11.43, 14.09 12/14/2012 09:12:16, 11.62, 11.49, 14.10 12/14/2012 09:22:16, 11.63, 11.43, 14.10 12/14/2012 09:32:16, 11.62, 11.43, 14.09 12/14/2012 09:42:16, 11.62, 11.49, 14.10 12/14/2012 09:52:16, 11.62, 11.37, 14.09 12/14/2012 10:02:16, 11.63, 11.43, 14.09 12/14/2012 10:12:16, 11.62, 11.37, 14.09 12/14/2012 10:22:16, 11.63, 11.37, 14.09 12/14/2012 10:32:16, 11.62, 11.43, 14.11 12/14/2012 10:42:16, 11.62, 11.49, 14.10 12/14/2012 10:52:16, 11.62, 11.37, 14.10 12/14/2012 11:02:16, 11.62, 11.49, 14.10 12/14/2012 11:12:16, 11.62, 11.55, 14.10 12/14/2012 11:22:16, 11.62, 11.49, 14.10 12/14/2012 11:32:16, 11.62, 11.55, 14.11 12/14/2012 11:42:16, 11.62, 11.49, 14.09 12/14/2012 11:52:16, 11.62, 11.31, 14.09 12/14/2012 12:02:16, 11.62, 11.25, 14.09 12/14/2012 12:12:16, 11.62, 11.25, 14.09 12/14/2012 12:22:16, 11.62, 11.25, 14.09 12/14/2012 12:32:16, 11.62, 11.37, 14.09 12/14/2012 12:42:16, 11.62, 11.37, 14.09 12/14/2012 12:52:16, 11.62, 11.31, 14.09 12/14/2012 13:02:16, 11.62, 11.31, 14.09 12/14/2012 13:12:16, 11.62, 11.31, 14.09 12/14/2012 13:22:16, 11.39, 11.67, 14.10 12/14/2012 13:32:16, 11.36, 11.92, 14.12 12/14/2012 13:42:16, 11.37, 12.16, 14.12 12/14/2012 13:52:16, 11.37, 12.10, 14.12 12/14/2012 14:02:16, 11.36, 12.16, 14.12 12/14/2012 14:12:16, 11.35, 12.16, 14.13 12/14/2012 14:22:16, 11.36, 12.22, 14.12 12/14/2012 14:32:16, 11.29, 12.28, 14.13 12/14/2012 14:42:16, 11.57, 11.92, 14.11 12/14/2012 14:52:16, 11.59, 11.61, 14.10 12/14/2012 15:02:16, 11.59, 11.49, 14.09 12/14/2012 15:12:16, 11.59, 11.43, 14.09 12/14/2012 15:22:16, 11.60, 11.49, 14.11 12/14/2012 15:32:16, 11.60, 11.43, 14.09 12/14/2012 15:42:16, 11.60, 11.31, 14.10 12/14/2012 15:52:16, 11.59, 11.37, 14.10 12/14/2012 16:02:16, 11.60, 11.37, 14.09 12/14/2012 16:12:16, 11.59, 11.37, 14.09 12/14/2012 16:22:16, 11.59, 11.37, 14.10 12/14/2012 16:32:16, 11.59, 11.49, 14.10 12/14/2012 16:42:16, 11.60, 11.37, 14.09 12/14/2012 16:52:16, 11.60, 11.43, 14.09 12/14/2012 17:02:16, 11.59, 11.43, 14.10 12/14/2012 17:12:16, 11.59, 11.49, 14.10 12/14/2012 17:22:16, 11.59, 11.43, 14.10 12/14/2012 17:32:16, 11.59, 11.43, 14.09 12/14/2012 17:42:16, 11.59, 11.43, 14.09 12/14/2012 17:52:16, 11.59, 11.43, 14.09 12/14/2012 18:02:16, 11.59, 11.43, 14.09 12/14/2012 18:12:16, 11.59, 11.37, 14.09 12/14/2012 18:22:16, 11.59, 11.31, 14.10 12/14/2012 18:32:16, 11.59, 11.37, 14.09 12/14/2012 18:42:16, 11.59, 11.37, 14.10 12/14/2012 18:52:16, 11.59, 11.25, 14.09 12/14/2012 19:02:16, 11.59, 11.18, 14.09 12/14/2012 19:12:16, 11.59, 11.12, 14.09 12/14/2012 19:22:16, 11.59, 11.12, 14.09 12/14/2012 19:32:16, 11.59, 11.25, 14.09 12/14/2012 19:42:16, 11.59, 11.18, 14.09 12/14/2012 19:52:16, 11.59, 11.18, 14.09 12/14/2012 20:02:16, 11.59, 11.25, 14.09 12/14/2012 20:12:16, 11.59, 11.25, 14.09 12/14/2012 20:22:16, 11.35, 11.61, 14.10 12/14/2012 20:32:16, 11.33, 11.86, 14.10 12/14/2012 20:42:16, 11.33, 11.86, 14.11 12/14/2012 20:52:16, 11.34, 11.92, 14.11 12/14/2012 21:02:16, 11.33, 11.92, 14.11 12/14/2012 21:12:16, 11.32, 11.86, 14.11 12/14/2012 21:22:16, 11.33, 11.79, 14.11 12/14/2012 21:32:16, 11.25, 11.98, 14.11 12/14/2012 21:42:16, 11.54, 11.73, 14.10 12/14/2012 21:52:16, 11.56, 11.49, 14.10 12/14/2012 22:02:16, 11.56, 11.31, 14.09 12/14/2012 22:12:16, 11.56, 11.18, 14.09 12/14/2012 22:22:16, 11.57, 11.25, 14.09 12/14/2012 22:32:16, 11.56, 11.25, 14.09 12/14/2012 22:42:16, 11.57, 11.31, 14.09 12/14/2012 22:52:16, 11.56, 11.31, 14.09 12/14/2012 23:02:16, 11.57, 11.18, 14.09 12/14/2012 23:12:16, 11.56, 11.18, 14.09 12/14/2012 23:22:16, 11.56, 11.18, 14.09 12/14/2012 23:32:16, 11.56, 11.12, 14.08 12/14/2012 23:42:16, 11.56, 11.06, 14.09 12/14/2012 23:52:16, 11.56, 11.12, 14.08 12/15/2012 00:02:16, 11.56, 11.12, 14.09 12/15/2012 00:12:16, 11.56, 11.06, 14.08 12/15/2012 00:22:16, 11.56, 11.12, 14.09 12/15/2012 00:32:16, 11.56, 11.12, 14.09 12/15/2012 00:42:16, 11.56, 11.25, 14.09 12/15/2012 00:52:16, 11.56, 11.18, 14.09 12/15/2012 01:02:16, 11.56, 11.31, 14.09 12/15/2012 01:12:16, 11.56, 11.25, 14.09 12/15/2012 01:22:16, 11.56, 11.18, 14.09 12/15/2012 01:32:16, 11.56, 11.25, 14.09 12/15/2012 01:42:16, 11.56, 11.25, 14.09 12/15/2012 01:52:16, 11.56, 11.25, 14.09 12/15/2012 02:02:16, 11.56, 11.25, 14.09 12/15/2012 02:12:16, 11.56, 11.25, 14.09 12/15/2012 02:22:16, 11.56, 11.18, 14.09 12/15/2012 02:32:16, 11.56, 11.18, 14.09 12/15/2012 02:42:16, 11.56, 11.18, 14.09 12/15/2012 02:52:16, 11.56, 11.25, 14.09 12/15/2012 03:02:16, 11.56, 11.31, 14.09 12/15/2012 03:12:16, 11.56, 11.31, 14.09 12/15/2012 03:22:16, 11.32, 11.61, 14.10 12/15/2012 03:32:16, 11.30, 11.79, 14.10 12/15/2012 03:42:16, 11.30, 11.98, 14.11 12/15/2012 03:52:16, 11.31, 11.98, 14.12 12/15/2012 04:02:16, 11.30, 11.98, 14.12 12/15/2012 04:12:16, 11.29, 11.98, 14.12 12/15/2012 04:22:16, 11.30, 11.98, 14.12 12/15/2012 04:32:16, 11.18, 12.41, 14.13 12/15/2012 04:42:16, 11.51, 12.04, 14.12 12/15/2012 04:52:16, 11.53, 11.73, 14.11 12/15/2012 05:02:16, 11.53, 11.61, 14.11 12/15/2012 05:12:16, 11.53, 11.49, 14.10 12/15/2012 05:22:16, 11.54, 11.43, 14.10 12/15/2012 05:32:16, 11.54, 11.43, 14.09 12/15/2012 05:42:16, 11.54, 11.43, 14.10 12/15/2012 05:52:16, 11.54, 11.43, 14.10 12/15/2012 06:02:16, 11.53, 11.49, 14.09 12/15/2012 06:12:16, 11.53, 11.49, 14.10 12/15/2012 06:22:16, 11.53, 11.43, 14.10 12/15/2012 06:32:16, 11.53, 11.43, 14.09 12/15/2012 06:42:16, 11.53, 11.43, 14.10 12/15/2012 06:52:16, 11.53, 11.43, 14.09 12/15/2012 07:02:16, 11.54, 11.43, 14.09 12/15/2012 07:12:16, 11.53, 11.49, 14.10 12/15/2012 07:22:16, 11.53, 11.49, 14.10 12/15/2012 07:32:16, 11.53, 11.43, 14.10 12/15/2012 07:42:16, 11.53, 11.49, 14.10 12/15/2012 07:52:16, 11.53, 11.43, 14.10 12/15/2012 08:02:16, 11.53, 11.49, 14.09 12/15/2012 08:12:16, 11.53, 11.43, 14.10 12/15/2012 08:22:16, 11.53, 11.49, 14.10 12/15/2012 08:32:16, 11.53, 11.43, 14.10 12/15/2012 08:42:16, 11.53, 11.49, 14.09 12/15/2012 08:52:16, 11.53, 11.49, 14.09 12/15/2012 09:02:16, 11.53, 11.49, 14.10 12/15/2012 09:12:16, 11.53, 11.49, 14.09 12/15/2012 09:22:16, 11.53, 11.43, 14.09 12/15/2012 09:32:16, 11.53, 11.43, 14.09 12/15/2012 09:42:16, 11.53, 11.37, 14.09 12/15/2012 09:52:16, 11.53, 11.43, 14.09 12/15/2012 10:02:16, 11.53, 11.37, 14.10 12/15/2012 10:12:16, 11.53, 11.37, 14.09 12/15/2012 10:22:16, 11.29, 11.79, 14.11 12/15/2012 10:32:16, 11.27, 11.98, 14.12 12/15/2012 10:42:16, 11.27, 12.10, 14.12 12/15/2012 10:52:16, 11.28, 12.04, 14.12 12/15/2012 11:02:16, 11.26, 12.22, 14.13 12/15/2012 11:12:16, 11.26, 12.28, 14.14 12/15/2012 11:22:16, 11.27, 12.28, 14.13 12/15/2012 11:32:16, 11.12, 12.65, 14.15 12/15/2012 11:42:16, 11.48, 12.28, 14.13 12/15/2012 11:52:16, 11.50, 11.86, 14.12 12/15/2012 12:02:16, 11.50, 11.79, 14.11 12/15/2012 12:12:16, 11.50, 11.67, 14.12 12/15/2012 12:22:16, 11.51, 11.67, 14.11 12/15/2012 12:32:16, 11.50, 11.61, 14.11 12/15/2012 12:42:16, 11.51, 11.61, 14.11 12/15/2012 12:52:16, 11.51, 11.61, 14.11 12/15/2012 13:02:16, 11.50, 11.61, 14.11 12/15/2012 13:12:16, 11.50, 11.61, 14.11 12/15/2012 13:22:16, 11.50, 11.61, 14.11 12/15/2012 13:32:16, 11.50, 11.67, 14.11 12/15/2012 13:42:16, 11.50, 11.61, 14.11 12/15/2012 13:52:16, 11.50, 11.67, 14.11 12/15/2012 14:02:16, 11.50, 11.61, 14.11 12/15/2012 14:12:16, 11.50, 11.67, 14.11 12/15/2012 14:22:17, 11.50, 11.61, 14.11 12/15/2012 14:32:16, 11.50, 11.61, 14.10 12/15/2012 14:42:16, 11.50, 11.55, 14.11 12/15/2012 14:52:16, 11.50, 11.55, 14.10 12/15/2012 15:02:16, 11.50, 11.55, 14.11 12/15/2012 15:12:16, 11.50, 11.55, 14.10 12/15/2012 15:22:16, 11.50, 11.49, 14.10 12/15/2012 15:32:16, 11.50, 11.55, 14.11 12/15/2012 15:42:16, 11.50, 11.55, 14.10 12/15/2012 15:52:16, 11.50, 11.55, 14.11 12/15/2012 16:02:16, 11.50, 11.61, 14.11 12/15/2012 16:12:16, 11.50, 11.61, 14.11 12/15/2012 16:22:16, 11.50, 11.55, 14.11 12/15/2012 16:32:16, 11.50, 11.55, 14.10 12/15/2012 16:42:16, 11.50, 11.61, 14.11 12/15/2012 16:52:16, 11.50, 11.61, 14.11 12/15/2012 17:02:16, 11.50, 11.61, 14.11 12/15/2012 17:12:16, 11.50, 11.55, 14.11 12/15/2012 17:22:16, 11.26, 11.92, 14.11 12/15/2012 17:32:16, 11.24, 12.10, 14.12 12/15/2012 17:42:16, 11.24, 12.22, 14.13 12/15/2012 17:52:16, 11.24, 12.34, 14.14 12/15/2012 18:02:16, 11.23, 12.34, 14.14 12/15/2012 18:12:16, 11.22, 12.34, 14.14 12/15/2012 18:22:16, 11.23, 12.34, 14.14 12/15/2012 18:32:16, 11.41, 12.10, 14.13 12/15/2012 18:42:16, 11.09, 11.92, 14.12 12/15/2012 18:52:16, 11.43, 12.41, 14.15 12/15/2012 19:02:16, 11.45, 11.92, 14.12 12/15/2012 19:12:16, 11.46, 11.67, 14.11 12/15/2012 19:22:16, 11.47, 11.61, 14.11 12/15/2012 19:32:16, 11.47, 11.55, 14.11 12/15/2012 19:42:16, 11.47, 11.49, 14.10 12/15/2012 19:52:16, 11.47, 11.49, 14.10 12/15/2012 20:02:16, 11.47, 11.49, 14.10 12/15/2012 20:12:16, 11.47, 11.43, 14.10 12/15/2012 20:22:16, 11.47, 11.49, 14.09 12/15/2012 20:32:16, 11.47, 11.49, 14.10 12/15/2012 20:42:16, 11.47, 11.43, 14.10 12/15/2012 20:52:16, 11.47, 11.43, 14.09 12/15/2012 21:02:16, 11.47, 11.43, 14.09 12/15/2012 21:12:16, 11.47, 11.37, 14.09 12/15/2012 21:22:16, 11.47, 11.37, 14.09 12/15/2012 21:32:16, 11.47, 11.37, 14.09 12/15/2012 21:42:16, 11.47, 11.37, 14.09 12/15/2012 21:52:16, 11.47, 11.37, 14.09 12/15/2012 22:02:16, 11.47, 11.43, 14.09 12/15/2012 22:12:16, 11.46, 11.43, 14.10 12/15/2012 22:22:16, 11.46, 11.43, 14.09 12/15/2012 22:32:16, 11.47, 11.37, 14.09 12/15/2012 22:42:16, 11.46, 11.31, 14.09 12/15/2012 22:52:16, 11.46, 11.31, 14.09 12/15/2012 23:02:16, 11.46, 11.37, 14.09 12/15/2012 23:12:16, 11.46, 11.37, 14.09 12/15/2012 23:22:16, 11.46, 11.43, 14.09 12/15/2012 23:32:16, 11.46, 11.43, 14.09 12/15/2012 23:42:16, 11.46, 11.37, 14.10 12/15/2012 23:52:16, 11.46, 11.43, 14.09 12/16/2012 00:02:16, 11.46, 11.43, 14.09 12/16/2012 00:12:16, 11.46, 11.49, 14.09 12/16/2012 00:22:16, 11.22, 11.79, 14.11 12/16/2012 00:32:16, 11.19, 12.04, 14.12 12/16/2012 00:42:16, 11.20, 12.10, 14.11 12/16/2012 00:52:16, 11.21, 12.10, 14.11 12/16/2012 01:02:16, 11.19, 12.10, 14.12 12/16/2012 01:12:16, 11.18, 12.04, 14.12 12/16/2012 01:22:16, 11.19, 12.10, 14.12 12/16/2012 01:32:16, 11.37, 11.86, 14.11 12/16/2012 01:42:16, 11.03, 11.86, 14.12 12/16/2012 01:52:16, 11.39, 12.16, 14.13 12/16/2012 02:02:16, 11.41, 11.79, 14.11 12/16/2012 02:12:16, 11.42, 11.61, 14.10 12/16/2012 02:22:16, 11.43, 11.49, 14.09 12/16/2012 02:32:16, 11.43, 11.43, 14.09 12/16/2012 02:42:16, 11.43, 11.37, 14.10 12/16/2012 02:52:16, 11.43, 11.37, 14.09 12/16/2012 03:02:16, 11.43, 11.25, 14.09 12/16/2012 03:12:16, 11.43, 11.25, 14.09 12/16/2012 03:22:16, 11.43, 11.31, 14.09 12/16/2012 03:32:16, 11.43, 11.25, 14.09 12/16/2012 03:42:16, 11.43, 11.31, 14.09 12/16/2012 03:52:16, 11.43, 11.31, 14.09 12/16/2012 04:02:16, 11.43, 11.37, 14.09 12/16/2012 04:12:16, 11.43, 11.37, 14.09 12/16/2012 04:22:16, 11.43, 11.37, 14.09 12/16/2012 04:32:16, 11.43, 11.37, 14.10 12/16/2012 04:42:16, 11.43, 11.49, 14.09 12/16/2012 04:52:16, 11.43, 11.43, 14.10 12/16/2012 05:02:16, 11.43, 11.55, 14.10 12/16/2012 05:12:16, 11.43, 11.43, 14.10 12/16/2012 05:22:16, 11.43, 11.37, 14.09 12/16/2012 05:32:16, 11.43, 11.43, 14.09 12/16/2012 05:42:16, 11.42, 11.43, 14.10 12/16/2012 05:52:16, 11.42, 11.43, 14.10 12/16/2012 06:02:16, 11.42, 11.49, 14.10 12/16/2012 06:12:16, 11.42, 11.49, 14.10 12/16/2012 06:22:16, 11.42, 11.49, 14.10 12/16/2012 06:32:16, 11.42, 11.55, 14.10 12/16/2012 06:42:16, 11.42, 11.55, 14.10 12/16/2012 06:52:16, 11.42, 11.55, 14.10 12/16/2012 07:02:16, 11.42, 11.55, 14.10 12/16/2012 07:12:16, 11.42, 11.61, 14.11 12/16/2012 07:22:16, 11.18, 11.92, 14.12 12/16/2012 07:32:16, 11.15, 12.10, 14.12 12/16/2012 07:42:16, 11.16, 12.22, 14.13 12/16/2012 07:52:16, 11.16, 12.28, 14.13 12/16/2012 08:02:16, 11.15, 12.28, 14.13 12/16/2012 08:12:16, 11.14, 12.22, 14.13 12/16/2012 08:22:16, 11.15, 12.16, 14.13 12/16/2012 08:32:16, 11.32, 11.92, 14.12 12/16/2012 08:42:16, 10.99, 11.92, 14.13 12/16/2012 08:52:17, 11.35, 12.41, 14.14 12/16/2012 09:02:17, 11.38, 11.98, 14.12 12/16/2012 09:12:17, 11.38, 11.79, 14.11 12/16/2012 09:22:17, 11.38, 11.67, 14.11 12/16/2012 09:32:17, 11.38, 11.67, 14.11 12/16/2012 09:42:17, 11.38, 11.55, 14.10 12/16/2012 09:52:17, 11.38, 11.55, 14.10 12/16/2012 10:02:17, 11.38, 11.49, 14.10 12/16/2012 10:12:17, 11.38, 11.49, 14.10 12/16/2012 10:22:17, 11.38, 11.55, 14.11 12/16/2012 10:32:17, 11.38, 11.61, 14.10 12/16/2012 10:42:17, 11.38, 11.61, 14.10 12/16/2012 10:52:17, 11.38, 11.61, 14.10 12/16/2012 11:02:17, 11.38, 11.67, 14.11 12/16/2012 11:12:17, 11.37, 11.73, 14.11 12/16/2012 11:22:17, 11.37, 11.73, 14.11 12/16/2012 11:32:17, 11.42, 12.04, 14.12 12/16/2012 11:42:17, 11.44, 11.79, 14.12 12/16/2012 11:52:17, 11.44, 11.73, 14.11 12/16/2012 12:02:17, 11.44, 11.73, 14.10 12/16/2012 12:12:17, 11.44, 11.73, 14.11 12/16/2012 12:22:17, 11.44, 11.73, 14.11 12/16/2012 12:32:17, 11.44, 11.67, 14.10 12/16/2012 12:42:17, 11.44, 11.73, 14.11 12/16/2012 12:52:17, 11.44, 11.79, 14.11 12/16/2012 13:02:17, 11.44, 11.79, 14.12 12/16/2012 13:12:17, 11.44, 11.79, 14.12 12/16/2012 13:22:17, 11.44, 11.73, 14.12 12/16/2012 13:32:17, 11.44, 11.73, 14.11 12/16/2012 13:42:17, 11.44, 11.73, 14.11 12/16/2012 13:52:17, 11.44, 11.73, 14.12 12/16/2012 14:02:17, 11.44, 11.61, 14.11 12/16/2012 14:12:17, 11.44, 11.67, 14.11 12/16/2012 14:22:17, 11.17, 12.04, 14.12 12/16/2012 14:32:17, 11.14, 12.34, 14.13 12/16/2012 14:42:17, 11.14, 12.41, 14.14 12/16/2012 14:52:17, 11.15, 12.41, 14.14 12/16/2012 15:02:17, 11.13, 12.47, 14.15 12/16/2012 15:12:17, 11.12, 12.53, 14.14 12/16/2012 15:22:17, 11.39, 12.22, 14.13 12/16/2012 15:32:17, 11.40, 11.98, 14.13 12/16/2012 15:42:17, 11.41, 11.86, 14.12 12/16/2012 15:52:17, 11.41, 11.79, 14.12 12/16/2012 16:02:17, 11.41, 11.73, 14.11 12/16/2012 16:12:17, 11.41, 11.73, 14.11 12/16/2012 16:22:17, 11.41, 11.61, 14.11 12/16/2012 16:32:17, 11.42, 11.67, 14.11 12/16/2012 16:42:17, 11.41, 11.61, 14.11 12/16/2012 16:52:17, 11.41, 11.61, 14.10 12/16/2012 17:02:17, 11.41, 11.61, 14.10 12/16/2012 17:12:17, 11.41, 11.61, 14.11 12/16/2012 17:22:17, 11.41, 11.67, 14.11 12/16/2012 17:32:17, 11.41, 11.73, 14.11 12/16/2012 17:42:17, 11.41, 11.73, 14.11 12/16/2012 17:52:17, 11.41, 11.67, 14.11 12/16/2012 18:02:17, 11.41, 11.61, 14.11 12/16/2012 18:12:17, 11.41, 11.61, 14.11 12/16/2012 18:22:17, 11.41, 11.61, 14.10 12/16/2012 18:32:17, 11.41, 11.61, 14.11 12/16/2012 18:42:17, 11.41, 11.61, 14.11 12/16/2012 18:52:17, 11.41, 11.67, 14.11 12/16/2012 19:02:17, 11.41, 11.67, 14.12 12/16/2012 19:12:17, 11.41, 11.67, 14.11 12/16/2012 19:22:17, 11.41, 11.67, 14.11 12/16/2012 19:32:17, 11.41, 11.61, 14.11 12/16/2012 19:42:17, 11.41, 11.61, 14.11 12/16/2012 19:52:17, 11.41, 11.55, 14.10 12/16/2012 20:02:17, 11.41, 11.55, 14.10 12/16/2012 20:12:17, 11.40, 11.55, 14.10 12/16/2012 20:22:17, 11.41, 11.49, 14.10 12/16/2012 20:32:17, 11.40, 11.55, 14.10 12/16/2012 20:42:17, 11.40, 11.55, 14.10 12/16/2012 20:52:17, 11.41, 11.55, 14.10 12/16/2012 21:02:17, 11.41, 11.55, 14.10 12/16/2012 21:12:17, 11.40, 11.55, 14.10 12/16/2012 21:22:17, 11.13, 11.86, 14.11 12/16/2012 21:32:17, 11.10, 12.10, 14.12 12/16/2012 21:42:17, 11.10, 12.16, 14.12 12/16/2012 21:52:17, 11.11, 12.16, 14.12 12/16/2012 22:02:17, 11.09, 12.16, 14.12 12/16/2012 22:12:17, 11.09, 12.22, 14.12 12/16/2012 22:22:17, 11.35, 11.86, 14.11 12/16/2012 22:32:17, 11.37, 11.61, 14.10 12/16/2012 22:42:17, 11.37, 11.49, 14.09 12/16/2012 22:52:17, 11.38, 11.49, 14.09 12/16/2012 23:02:17, 11.38, 11.43, 14.09 12/16/2012 23:12:17, 11.38, 11.43, 14.09 12/16/2012 23:22:17, 11.38, 11.37, 14.09 12/16/2012 23:32:17, 11.38, 11.43, 14.09 12/16/2012 23:42:17, 11.38, 11.31, 14.09 12/16/2012 23:52:17, 11.38, 11.31, 14.09 12/17/2012 00:02:17, 11.38, 11.31, 14.09 12/17/2012 00:12:17, 11.38, 11.37, 14.09 12/17/2012 00:22:17, 11.38, 11.43, 14.09 12/17/2012 00:32:17, 11.38, 11.43, 14.10 12/17/2012 00:42:17, 11.38, 11.43, 14.09 12/17/2012 00:52:17, 11.38, 11.49, 14.10 12/17/2012 01:02:17, 11.38, 11.55, 14.10 12/17/2012 01:12:17, 11.38, 11.49, 14.09 12/17/2012 01:22:17, 11.38, 11.49, 14.10 12/17/2012 01:32:17, 11.38, 11.55, 14.10 12/17/2012 01:42:17, 11.37, 11.55, 14.10 12/17/2012 01:52:17, 11.37, 11.49, 14.10 12/17/2012 02:02:17, 11.37, 11.49, 14.09 12/17/2012 02:12:17, 11.38, 11.49, 14.09 12/17/2012 02:22:17, 11.38, 11.49, 14.10 12/17/2012 02:32:17, 11.38, 11.43, 14.09 12/17/2012 02:42:17, 11.38, 11.43, 14.09 12/17/2012 02:52:17, 11.37, 11.43, 14.10 12/17/2012 03:02:17, 11.37, 11.43, 14.09 12/17/2012 03:12:17, 11.37, 11.43, 14.09 12/17/2012 03:22:17, 11.37, 11.49, 14.10 12/17/2012 03:32:17, 11.37, 11.49, 14.10 12/17/2012 03:42:17, 11.37, 11.49, 14.10 12/17/2012 03:52:17, 11.37, 11.55, 14.10 12/17/2012 04:02:17, 11.37, 11.49, 14.10 12/17/2012 04:12:17, 11.37, 11.55, 14.10 12/17/2012 04:22:17, 11.09, 11.86, 14.11 12/17/2012 04:32:17, 11.06, 12.10, 14.12 12/17/2012 04:42:17, 11.06, 12.22, 14.13 12/17/2012 04:52:17, 11.06, 12.28, 14.13 12/17/2012 05:02:17, 11.05, 12.34, 14.14 12/17/2012 05:12:17, 11.04, 12.34, 14.13 12/17/2012 05:22:17, 11.32, 12.10, 14.12 12/17/2012 05:32:17, 11.33, 11.92, 14.12 12/17/2012 05:42:17, 11.34, 11.73, 14.12 12/17/2012 05:52:17, 11.34, 11.67, 14.11 12/17/2012 06:02:17, 11.34, 11.67, 14.12 12/17/2012 06:12:17, 11.35, 11.73, 14.11 12/17/2012 06:22:17, 11.34, 11.79, 14.12 12/17/2012 06:32:17, 11.34, 11.79, 14.12 12/17/2012 06:42:17, 11.35, 11.73, 14.12 12/17/2012 06:52:17, 11.34, 11.73, 14.11 12/17/2012 07:02:17, 11.35, 11.79, 14.12 12/17/2012 07:12:17, 11.35, 11.79, 14.11 12/17/2012 07:22:17, 11.35, 11.79, 14.12 12/17/2012 07:32:17, 11.35, 11.86, 14.12 12/17/2012 07:42:17, 11.34, 11.92, 14.12 12/17/2012 07:52:17, 11.34, 11.92, 14.13 12/17/2012 08:02:17, 11.34, 11.92, 14.13 12/17/2012 08:12:17, 11.35, 11.92, 14.12 12/17/2012 08:22:17, 11.34, 11.79, 14.12 12/17/2012 08:32:17, 11.35, 11.73, 14.11 12/17/2012 08:42:17, 11.34, 11.73, 14.12 12/17/2012 08:52:17, 11.34, 11.73, 14.12 12/17/2012 09:02:17, 11.34, 11.73, 14.11 12/17/2012 09:12:17, 11.34, 11.73, 14.11 12/17/2012 09:22:17, 11.34, 11.79, 14.12 12/17/2012 09:32:17, 11.34, 11.73, 14.11 12/17/2012 09:42:17, 11.34, 11.73, 14.11 12/17/2012 09:52:17, 11.34, 11.73, 14.11 12/17/2012 10:02:17, 11.34, 11.73, 14.11 12/17/2012 10:12:17, 11.34, 11.73, 14.11 12/17/2012 10:22:17, 11.34, 11.73, 14.11 12/17/2012 10:32:17, 11.34, 11.73, 14.12 12/17/2012 10:42:17, 11.34, 11.79, 14.11 12/17/2012 10:52:17, 11.34, 11.86, 14.12 12/17/2012 11:02:17, 11.34, 11.86, 14.12 12/17/2012 11:12:17, 11.34, 11.86, 14.12 12/17/2012 11:22:17, 11.06, 12.10, 14.13 12/17/2012 11:32:17, 11.02, 12.34, 14.13 12/17/2012 11:42:17, 11.03, 12.53, 14.15 12/17/2012 11:52:17, 11.03, 12.41, 14.14 12/17/2012 12:02:17, 11.01, 12.59, 14.15 12/17/2012 12:12:17, 11.00, 12.71, 14.15 12/17/2012 12:22:17, 11.28, 12.41, 14.15 12/17/2012 12:32:17, 11.29, 12.22, 14.14 12/17/2012 12:42:17, 11.30, 12.16, 14.13 12/17/2012 12:52:17, 11.30, 12.10, 14.13 12/17/2012 13:02:17, 11.31, 12.04, 14.13 12/17/2012 13:12:17, 11.31, 12.04, 14.13 12/17/2012 13:22:17, 11.31, 12.04, 14.14 12/17/2012 13:32:17, 11.31, 11.98, 14.12 12/17/2012 13:42:17, 11.31, 11.92, 14.13 12/17/2012 13:52:17, 11.31, 11.92, 14.12 12/17/2012 14:02:17, 11.31, 11.92, 14.12 12/17/2012 14:12:17, 11.31, 11.86, 14.12 12/17/2012 14:22:17, 11.31, 11.86, 14.12 12/17/2012 14:32:17, 11.31, 11.92, 14.12 12/17/2012 14:42:17, 11.31, 11.86, 14.12 12/17/2012 14:52:17, 11.31, 11.92, 14.12 12/17/2012 15:02:17, 11.31, 11.92, 14.12 12/17/2012 15:12:17, 11.31, 11.92, 14.12 12/17/2012 15:22:17, 11.31, 11.92, 14.13 12/17/2012 15:32:17, 11.31, 11.92, 14.12 12/17/2012 15:42:17, 11.31, 11.86, 14.11 12/17/2012 15:52:17, 11.30, 11.79, 14.11 12/17/2012 16:02:17, 11.30, 11.79, 14.12 12/17/2012 16:12:17, 11.31, 11.86, 14.12 12/17/2012 16:22:17, 11.31, 11.79, 14.12 12/17/2012 16:32:17, 11.30, 11.73, 14.11 12/17/2012 16:42:17, 11.31, 11.79, 14.12 12/17/2012 16:52:17, 11.30, 11.86, 14.12 12/17/2012 17:02:17, 11.30, 11.86, 14.12 12/17/2012 17:12:17, 11.30, 11.92, 14.12 12/17/2012 17:22:17, 11.30, 11.92, 14.12 12/17/2012 17:32:17, 11.30, 11.92, 14.13 12/17/2012 17:42:17, 11.31, 11.92, 14.13 12/17/2012 17:52:17, 11.30, 11.92, 14.12 12/17/2012 18:02:17, 11.30, 11.92, 14.12 12/17/2012 18:12:17, 11.30, 11.86, 14.12 12/17/2012 18:22:17, 11.01, 12.16, 14.13 12/17/2012 18:32:17, 10.98, 12.53, 14.15 12/17/2012 18:42:17, 10.97, 12.65, 14.15 12/17/2012 18:52:17, 10.98, 12.65, 14.15 12/17/2012 19:02:17, 10.96, 12.65, 14.15 12/17/2012 19:12:17, 10.94, 12.65, 14.15 12/17/2012 19:22:17, 11.24, 12.34, 14.14 12/17/2012 19:32:17, 11.25, 12.04, 14.13 12/17/2012 19:42:17, 11.26, 11.92, 14.13 12/17/2012 19:52:17, 11.26, 11.86, 14.13 12/17/2012 20:02:17, 11.26, 11.86, 14.12 12/17/2012 20:12:17, 11.26, 11.92, 14.12 12/17/2012 20:22:17, 11.26, 11.86, 14.12 12/17/2012 20:32:17, 11.26, 11.86, 14.12 12/17/2012 20:42:17, 11.26, 11.86, 14.12 12/17/2012 20:52:17, 11.26, 11.86, 14.12 12/17/2012 21:02:17, 11.27, 11.86, 14.12 12/17/2012 21:12:17, 11.26, 11.92, 14.13 12/17/2012 21:22:17, 11.26, 11.86, 14.12 12/17/2012 21:32:17, 11.26, 11.79, 14.11 12/17/2012 21:42:17, 11.26, 11.73, 14.12 12/17/2012 21:52:17, 11.26, 11.79, 14.12 12/17/2012 22:02:17, 11.26, 11.79, 14.12 12/17/2012 22:12:17, 11.26, 11.86, 14.12 12/17/2012 22:22:17, 11.26, 11.86, 14.11 12/17/2012 22:32:17, 11.26, 11.79, 14.12 12/17/2012 22:42:17, 11.26, 11.86, 14.12 12/17/2012 22:52:17, 11.26, 11.92, 14.13 12/17/2012 23:02:17, 11.26, 11.79, 14.12 12/17/2012 23:12:17, 11.26, 11.86, 14.12 12/17/2012 23:22:17, 11.26, 11.92, 14.12 12/17/2012 23:32:17, 11.26, 11.79, 14.12 12/17/2012 23:42:17, 11.26, 11.79, 14.11 12/17/2012 23:52:17, 11.26, 11.79, 14.11 12/18/2012 00:02:17, 11.26, 11.73, 14.11 12/18/2012 00:12:17, 11.26, 11.67, 14.11 12/18/2012 00:22:17, 11.26, 11.67, 14.11 12/18/2012 00:32:17, 11.26, 11.61, 14.11 12/18/2012 00:42:17, 11.26, 11.55, 14.10 12/18/2012 00:52:17, 11.26, 11.49, 14.09 12/18/2012 01:02:17, 11.25, 11.49, 14.10 12/18/2012 01:12:17, 11.25, 11.61, 14.11 12/18/2012 01:22:17, 10.96, 11.92, 14.12 12/18/2012 01:32:17, 10.92, 12.10, 14.12 12/18/2012 01:42:17, 10.91, 12.28, 14.13 12/18/2012 01:52:17, 10.91, 12.16, 14.12 12/18/2012 02:02:17, 10.90, 11.92, 14.11 12/18/2012 02:12:17, 10.88, 12.10, 14.12 12/18/2012 02:22:17, 11.16, 12.16, 14.13 12/18/2012 02:32:17, 11.19, 11.92, 14.11 12/18/2012 02:42:17, 11.20, 11.73, 14.11 12/18/2012 02:52:17, 11.21, 11.55, 14.10 12/18/2012 03:02:17, 11.21, 11.43, 14.09 12/18/2012 03:12:17, 11.21, 11.37, 14.09 12/18/2012 03:22:17, 11.21, 11.31, 14.09 12/18/2012 03:32:17, 11.21, 11.37, 14.09 12/18/2012 03:42:17, 11.21, 11.37, 14.09 12/18/2012 03:52:17, 11.21, 11.37, 14.10 12/18/2012 04:02:17, 11.21, 11.37, 14.09 12/18/2012 04:12:17, 11.21, 11.37, 14.09 12/18/2012 04:22:17, 11.21, 11.43, 14.09 12/18/2012 04:32:17, 11.21, 11.43, 14.10 12/18/2012 04:42:17, 11.21, 11.43, 14.09 12/18/2012 04:52:17, 11.21, 11.37, 14.09 12/18/2012 05:02:17, 11.21, 11.49, 14.10 12/18/2012 05:12:17, 11.21, 11.31, 14.09 12/18/2012 05:22:17, 11.21, 11.37, 14.09 12/18/2012 05:32:17, 11.21, 11.31, 14.09 12/18/2012 05:42:17, 11.21, 11.25, 14.08 12/18/2012 05:52:17, 11.21, 11.31, 14.09 12/18/2012 06:02:17, 11.21, 11.31, 14.09 12/18/2012 06:12:17, 11.21, 11.43, 14.09 12/18/2012 06:22:17, 11.21, 11.55, 14.10 12/18/2012 06:32:17, 11.21, 11.49, 14.10 12/18/2012 06:42:17, 11.21, 11.55, 14.10 12/18/2012 06:52:17, 11.21, 11.61, 14.11 12/18/2012 07:02:17, 11.21, 11.61, 14.11 12/18/2012 07:12:17, 11.20, 11.73, 14.12 12/18/2012 07:22:17, 11.21, 11.73, 14.11 12/18/2012 07:32:17, 11.20, 11.86, 14.12 12/18/2012 07:42:17, 11.20, 11.92, 14.12 12/18/2012 07:52:17, 11.20, 11.86, 14.12 12/18/2012 08:02:17, 11.20, 11.86, 14.12 12/18/2012 08:12:17, 11.20, 11.86, 14.12 12/18/2012 08:22:17, 10.89, 12.22, 14.14 12/18/2012 08:32:17, 10.85, 12.47, 14.14 12/18/2012 08:42:17, 10.83, 12.77, 14.15 12/18/2012 08:52:17, 10.83, 12.47, 14.14 12/18/2012 09:02:17, 10.82, 12.34, 14.14 12/18/2012 09:12:17, 10.79, 12.41, 14.14 12/18/2012 09:22:17, 11.07, 12.34, 14.13 12/18/2012 09:32:17, 11.11, 11.98, 14.12 12/18/2012 09:42:17, 11.12, 11.79, 14.11 12/18/2012 09:52:17, 11.13, 11.79, 14.12 12/18/2012 10:02:17, 11.13, 11.73, 14.11 12/18/2012 10:12:17, 11.14, 11.67, 14.11 12/18/2012 10:22:17, 11.14, 11.67, 14.11 12/18/2012 10:32:17, 11.14, 11.61, 14.10 12/18/2012 10:42:17, 11.14, 11.55, 14.11 12/18/2012 10:52:17, 11.14, 11.61, 14.11 12/18/2012 11:02:17, 11.14, 11.73, 14.11 12/18/2012 11:12:17, 11.14, 11.73, 14.11 12/18/2012 11:22:17, 11.14, 11.79, 14.12 12/18/2012 11:32:17, 11.14, 11.79, 14.12 12/18/2012 11:42:17, 11.14, 11.79, 14.12 12/18/2012 11:52:17, 11.14, 11.79, 14.12 12/18/2012 12:02:17, 11.15, 11.79, 14.11 12/18/2012 12:12:17, 11.14, 11.79, 14.12 12/18/2012 12:22:17, 11.14, 11.73, 14.11 12/18/2012 12:32:17, 11.14, 11.67, 14.11 12/18/2012 12:42:17, 11.14, 11.73, 14.11 12/18/2012 12:52:17, 11.14, 11.79, 14.12 12/18/2012 13:02:17, 11.14, 11.73, 14.11 12/18/2012 13:12:17, 11.14, 11.61, 14.10 12/18/2012 13:22:17, 11.14, 11.61, 14.10 12/18/2012 13:32:17, 11.13, 11.55, 14.10 12/18/2012 13:42:17, 11.13, 11.61, 14.10 12/18/2012 13:52:17, 11.13, 11.61, 14.10 12/18/2012 14:02:17, 11.13, 11.49, 14.10 12/18/2012 14:12:17, 11.13, 11.43, 14.10 12/18/2012 14:22:17, 11.13, 11.43, 14.10 12/18/2012 14:32:17, 11.13, 11.55, 14.09 12/18/2012 14:42:17, 11.13, 11.55, 14.10 12/18/2012 14:52:17, 11.13, 11.61, 14.11 12/18/2012 15:02:17, 11.13, 11.67, 14.10 12/18/2012 15:12:17, 11.13, 11.55, 14.10 12/18/2012 15:22:17, 10.79, 11.86, 14.11 12/18/2012 15:32:17, 10.72, 12.16, 14.13 12/18/2012 15:42:17, 10.69, 12.28, 14.13 12/18/2012 15:52:17, 10.66, 12.16, 14.12 12/18/2012 16:02:17, 10.65, 12.04, 14.11 12/18/2012 16:12:17, 10.59, 12.22, 14.13 12/18/2012 16:22:17, 10.91, 12.10, 14.12 12/18/2012 16:32:17, 10.96, 11.73, 14.10 12/18/2012 16:42:17, 10.98, 11.49, 14.09 12/18/2012 16:52:17, 10.99, 11.31, 14.09 12/18/2012 17:02:17, 11.00, 11.18, 14.09 12/18/2012 17:12:17, 11.00, 11.12, 14.08 12/18/2012 17:22:17, 11.01, 11.00, 14.07 12/18/2012 17:32:17, 11.01, 11.00, 14.08 12/18/2012 17:42:17, 11.01, 11.06, 14.08 12/18/2012 17:52:17, 11.01, 11.06, 14.07 12/18/2012 18:02:17, 11.02, 11.00, 14.07 12/18/2012 18:12:17, 11.02, 10.88, 14.06 12/18/2012 18:22:17, 11.02, 10.70, 14.06 12/18/2012 18:32:17, 11.02, 10.70, 14.06 12/18/2012 18:42:17, 11.02, 10.70, 14.06 12/18/2012 18:52:17, 11.01, 10.76, 14.06 12/18/2012 19:02:17, 11.01, 10.76, 14.06 12/18/2012 19:12:17, 11.02, 10.70, 14.05 12/18/2012 19:22:17, 11.01, 10.76, 14.06 12/18/2012 19:32:17, 11.01, 10.70, 14.05 12/18/2012 19:42:17, 11.02, 10.63, 14.05 12/18/2012 19:52:17, 11.01, 10.63, 14.05 12/18/2012 20:02:17, 11.01, 10.70, 14.05 12/18/2012 20:12:17, 11.01, 10.70, 14.06 12/18/2012 20:22:17, 11.00, 10.76, 14.06 12/18/2012 20:32:17, 11.00, 10.76, 14.06 12/18/2012 20:42:17, 11.01, 10.76, 14.06 12/18/2012 20:52:17, 11.00, 10.82, 14.06 12/18/2012 21:02:17, 11.00, 10.82, 14.05 12/18/2012 21:12:17, 11.00, 10.76, 14.06 12/18/2012 21:22:17, 11.00, 10.82, 14.06 12/18/2012 21:32:17, 11.00, 10.82, 14.06 12/18/2012 21:42:17, 11.00, 10.82, 14.06 12/18/2012 21:52:17, 11.00, 10.88, 14.06 12/18/2012 22:02:17, 11.00, 10.88, 14.06 12/18/2012 22:12:17, 11.00, 10.88, 14.07 12/18/2012 22:22:17, 10.56, 11.18, 14.07 12/18/2012 22:32:17, 10.42, 11.37, 14.08 12/18/2012 22:42:17, 10.30, 11.49, 14.09 12/18/2012 22:52:17, 10.16, 11.43, 14.08 12/18/2012 23:02:17, 10.09, 11.18, 14.07 12/18/2012 23:39:02, 10.86, 8.99, 14.03 12/18/2012 23:48:58, 10.85, 9.29, 14.03 12/18/2012 23:58:58, 10.86, 9.54, 14.03 12/19/2012 00:08:58, 10.86, 9.60, 14.04 12/19/2012 00:18:58, 10.86, 9.66, 14.04 12/19/2012 00:28:58, 10.86, 9.66, 14.04 12/19/2012 00:38:58, 10.87, 9.66, 14.04 12/19/2012 00:48:58, 10.15, 9.96, 14.04 12/19/2012 01:25:24, 10.86, 8.86, 14.03 12/19/2012 01:35:21, 10.82, 9.29, 14.03 12/19/2012 01:45:21, 10.81, 9.41, 14.03 12/19/2012 01:55:21, 10.82, 9.54, 14.03 12/19/2012 02:05:21, 10.82, 9.54, 14.03 12/19/2012 02:15:21, 10.82, 9.66, 14.05 12/19/2012 02:25:21, 10.81, 9.90, 14.05 12/19/2012 03:08:55, 10.84, 9.11, 14.04 12/19/2012 03:18:51, 10.82, 9.54, 14.05 12/19/2012 03:28:51, 10.81, 9.72, 14.04 12/19/2012 03:38:51, 10.81, 9.78, 14.05 12/19/2012 03:48:51, 10.80, 9.78, 14.04 12/19/2012 03:58:51, 10.80, 9.78, 14.04 12/19/2012 04:08:51, 10.79, 9.84, 14.04 12/19/2012 04:49:18, 10.83, 8.99, 14.03 12/19/2012 04:59:15, 10.79, 9.41, 14.04 12/19/2012 05:09:15, 10.79, 9.66, 14.04 12/19/2012 05:19:15, 10.78, 9.78, 14.04 12/19/2012 05:29:15, 10.77, 9.84, 14.04 12/19/2012 05:39:15, 10.77, 9.84, 14.05 12/19/2012 05:49:15, 10.76, 9.90, 14.05 12/19/2012 06:26:48, 10.82, 9.05, 14.04 12/19/2012 06:36:44, 10.78, 9.54, 14.04 12/19/2012 06:46:44, 10.76, 9.78, 14.04 12/19/2012 06:56:44, 10.76, 9.84, 14.05 12/19/2012 07:06:44, 10.75, 9.84, 14.04 12/19/2012 07:16:44, 10.74, 9.84, 14.05 12/19/2012 07:26:44, 10.73, 9.84, 14.05 12/19/2012 08:03:30, 10.81, 8.93, 14.03 12/19/2012 08:13:26, 10.76, 9.41, 14.03 12/19/2012 08:23:26, 10.75, 9.66, 14.04 12/19/2012 08:33:26, 10.74, 9.84, 14.05 12/19/2012 08:43:26, 10.73, 9.90, 14.05 12/19/2012 08:53:26, 10.71, 9.90, 14.05 12/19/2012 09:03:26, 10.70, 9.90, 14.04 12/19/2012 09:38:53, 10.81, 9.05, 14.04 12/19/2012 09:48:50, 10.75, 9.54, 14.04 12/19/2012 09:58:50, 10.73, 9.72, 14.04 12/19/2012 10:08:50, 10.71, 9.84, 14.05 12/19/2012 10:18:50, 10.70, 9.96, 14.05 12/19/2012 10:28:50, 10.69, 9.96, 14.05 12/19/2012 10:38:50, 10.68, 9.90, 14.05 12/19/2012 11:14:23, 10.79, 9.05, 14.04 12/19/2012 11:24:20, 10.71, 9.60, 14.05 12/19/2012 11:34:20, 10.68, 9.84, 14.05 12/19/2012 11:44:20, 10.66, 9.96, 14.05 12/19/2012 11:54:20, 10.65, 9.96, 14.05 12/19/2012 12:04:20, 10.62, 9.96, 14.06 12/19/2012 12:14:20, 10.62, 10.02, 14.05 12/19/2012 12:49:53, 10.77, 8.99, 14.04 12/19/2012 12:59:50, 10.71, 9.54, 14.04 12/19/2012 13:09:50, 10.68, 9.78, 14.04 12/19/2012 13:19:50, 10.66, 9.90, 14.05 12/19/2012 13:29:50, 10.65, 9.96, 14.05 12/19/2012 13:39:50, 10.64, 10.02, 14.05 12/19/2012 13:49:50, 10.62, 10.02, 14.06 12/19/2012 14:25:25, 10.75, 9.17, 14.04 12/19/2012 14:35:21, 10.68, 9.54, 14.04 12/19/2012 14:45:21, 10.65, 9.78, 14.05 12/19/2012 14:55:21, 10.63, 9.90, 14.06 12/19/2012 15:05:21, 10.62, 9.96, 14.05 12/19/2012 15:15:21, 10.61, 9.90, 14.05 12/19/2012 15:25:21, 10.60, 9.90, 14.05 12/19/2012 16:00:49, 10.74, 9.17, 14.04 12/19/2012 16:10:46, 10.65, 9.60, 14.05 12/19/2012 16:20:46, 10.62, 9.78, 14.04 12/19/2012 16:30:46, 10.60, 9.72, 14.03 12/19/2012 16:40:46, 10.59, 9.72, 14.03 12/19/2012 16:50:46, 10.58, 9.78, 14.03 12/19/2012 17:00:46, 10.56, 9.78, 14.03 12/19/2012 17:36:18, 10.72, 9.11, 14.04 12/19/2012 17:46:14, 10.62, 9.66, 14.05 12/19/2012 17:56:14, 10.59, 9.90, 14.06 12/19/2012 18:06:14, 10.57, 10.02, 14.06 12/19/2012 18:16:14, 10.55, 9.90, 14.04 12/19/2012 18:26:14, 10.53, 9.90, 14.05 12/19/2012 18:36:14, 10.52, 9.96, 14.05 12/19/2012 18:46:14, 10.51, 9.90, 14.05 12/19/2012 18:56:14, 10.50, 9.90, 14.05 12/19/2012 19:06:14, 10.48, 9.84, 14.04 12/19/2012 19:06:47, 10.41, 9.84, 14.04 12/19/2012 19:16:44, 10.33, 9.84, 14.04 12/19/2012 19:26:44, 10.32, 9.78, 14.04 12/19/2012 19:36:44, 10.31, 9.84, 14.04 12/19/2012 19:46:44, 10.30, 9.84, 14.04 12/19/2012 19:56:44, 10.31, 9.84, 14.04 12/19/2012 20:06:44, 10.27, 9.72, 14.03 12/19/2012 20:06:59, 10.39, 9.72, 14.03 12/19/2012 20:16:55, 10.41, 9.66, 14.03 12/19/2012 20:26:55, 10.38, 9.66, 14.03 12/19/2012 20:36:55, 10.37, 9.60, 14.03 12/19/2012 20:46:55, 10.36, 9.60, 14.03 12/19/2012 20:56:55, 10.35, 9.60, 14.03 12/19/2012 21:06:55, 10.34, 9.60, 14.03 12/19/2012 21:07:16, 10.31, 9.60, 14.03 12/19/2012 21:17:12, 10.33, 9.66, 14.03 12/19/2012 21:27:12, 10.32, 9.72, 14.03 12/19/2012 21:37:12, 10.30, 9.72, 14.03 12/19/2012 21:47:12, 10.29, 9.72, 14.03 12/19/2012 21:57:12, 10.29, 9.72, 14.03 12/19/2012 22:07:12, 10.27, 9.66, 14.03 12/19/2012 22:07:57, 10.26, 9.66, 14.03 12/19/2012 22:17:53, 10.25, 9.72, 14.03 12/19/2012 22:27:53, 10.24, 9.72, 14.03 12/19/2012 22:37:53, 10.22, 9.72, 14.03 12/19/2012 22:47:53, 10.20, 9.72, 14.03 12/19/2012 22:57:53, 10.20, 9.72, 14.03 12/19/2012 23:07:53, 10.19, 9.66, 14.03 12/19/2012 23:45:14, 10.38, 8.86, 14.02 12/19/2012 23:55:11, 10.23, 9.17, 14.02 12/20/2012 00:05:11, 10.19, 9.29, 14.02 12/20/2012 00:15:11, 10.13, 9.35, 14.02 12/20/2012 00:57:49, 10.37, 8.68, 14.02 12/20/2012 01:07:45, 10.25, 9.05, 14.02 12/20/2012 01:17:45, 10.20, 9.29, 14.02 12/20/2012 01:55:13, 10.36, 8.56, 14.02 12/20/2012 02:05:09, 10.24, 9.11, 14.02 12/20/2012 02:47:37, 10.35, 8.74, 14.02 12/20/2012 02:57:33, 10.23, 9.23, 14.02 12/20/2012 03:40:03, 10.34, 8.86, 14.02 12/20/2012 03:49:59, 10.21, 9.35, 14.03 12/20/2012 04:27:21, 10.33, 8.93, 14.02 12/20/2012 04:37:17, 10.19, 9.35, 14.03 12/20/2012 05:14:50, 10.31, 8.99, 14.03 12/20/2012 05:56:55, 10.31, 8.93, 14.02 12/20/2012 06:39:04, 10.30, 8.99, 14.03 12/20/2012 07:21:21, 10.29, 8.99, 14.02 12/20/2012 08:03:48, 10.27, 9.11, 14.04 12/20/2012 08:40:03, 10.28, 8.86, 14.03 12/20/2012 09:16:19, 10.27, 8.99, 14.03 12/20/2012 09:52:37, 10.26, 8.99, 14.03 12/20/2012 10:28:00, 10.26, 9.05, 14.03 12/20/2012 10:28:46, 10.23, 9.11, 14.03 12/20/2012 11:11:54, 10.24, 9.05, 14.03 12/20/2012 11:12:32, 10.22, 9.05, 14.03 12/20/2012 11:56:21, 10.22, 8.93, 14.02 12/20/2012 12:33:46, 10.21, 8.86, 14.02 12/20/2012 13:11:03, 10.21, 8.86, 14.02 12/20/2012 13:47:32, 10.21, 8.93, 14.02 12/20/2012 14:24:36, 10.19, 8.99, 14.02 12/20/2012 15:01:58, 10.18, 8.99, 14.02 12/20/2012 15:40:34, 10.16, 9.05, 14.02 12/20/2012 16:20:03, 10.15, 9.17, 14.03 12/20/2012 16:59:35, 10.15, 9.29, 14.03 12/20/2012 17:45:09, 10.13, 9.54, 14.04 12/20/2012 18:16:19, 10.05, 10.51, 14.07 01/10/2013 11:03:49, 12.17, 8.68, 14.05