07/10/2012 15:48:21,  14.11,  20.59,  14.95
07/10/2012 15:58:21,  13.11,  21.26,  14.97
07/10/2012 16:08:20,  13.20,  21.75,  14.99
07/10/2012 16:18:21,  13.18,  21.99,  15.00
07/10/2012 16:28:21,  13.24,  22.17,  15.03
07/10/2012 16:38:21,  13.98,  21.93,  15.02
07/10/2012 16:48:20,  13.97,  21.62,  15.01
07/10/2012 16:58:20,  13.96,  21.38,  15.00
07/10/2012 17:08:21,  13.90,  21.32,  15.00
07/10/2012 17:18:21,  13.88,  21.26,  15.00
07/10/2012 17:28:20,  14.00,  21.32,  15.00
07/10/2012 17:38:21,  13.86,  21.26,  15.00
07/10/2012 17:48:21,  14.04,  21.20,  15.00
07/10/2012 17:58:21,  14.02,  21.20,  15.00
07/10/2012 18:08:21,  13.99,  21.20,  15.00
07/10/2012 18:18:20,  13.96,  21.20,  15.00
07/10/2012 18:28:21,  13.99,  21.14,  15.00
07/10/2012 18:38:21,  13.98,  21.14,  14.99
07/10/2012 18:48:21,  13.98,  21.14,  14.98
07/10/2012 18:58:20,  13.93,  21.14,  14.99
07/10/2012 19:08:20,  13.83,  21.14,  14.99
07/10/2012 19:18:21,  13.88,  21.14,  14.98
07/10/2012 19:28:21,  13.93,  21.14,  14.99
07/10/2012 19:38:21,  13.76,  21.14,  14.98
07/10/2012 19:48:21,  13.81,  21.07,  14.98
07/10/2012 19:58:21,  13.87,  21.07,  14.99
07/10/2012 20:08:21,  13.82,  21.01,  14.98
07/10/2012 20:18:20,  13.92,  21.07,  14.98
07/10/2012 20:28:21,  13.96,  21.07,  14.98
07/10/2012 20:38:20,  13.92,  21.07,  14.98
07/10/2012 20:48:20,  13.79,  21.01,  14.98
07/10/2012 20:58:21,  13.74,  21.07,  14.97
07/10/2012 21:08:21,  13.85,  21.01,  14.97
07/10/2012 21:18:21,  13.94,  21.07,  14.98
07/10/2012 21:28:20,  13.92,  21.07,  14.98
07/10/2012 21:38:21,  13.93,  21.01,  14.98
07/10/2012 21:48:21,  13.91,  21.07,  14.98
07/10/2012 21:58:20,  13.78,  21.07,  14.97
07/10/2012 22:08:21,  13.85,  21.07,  14.97
07/10/2012 22:18:21,  13.90,  21.07,  14.98
07/10/2012 22:28:21,  13.93,  21.01,  14.98
07/10/2012 22:38:20,  13.74,  21.07,  14.98
07/10/2012 22:48:20,  13.74,  21.07,  14.98
07/10/2012 22:58:20,  13.77,  21.07,  14.97
07/10/2012 23:08:21,  13.71,  21.01,  14.98
07/10/2012 23:18:21,  13.79,  21.01,  14.98
07/10/2012 23:28:21,  13.84,  21.07,  14.98
07/10/2012 23:38:21,  13.93,  21.07,  14.98
07/10/2012 23:48:21,  13.77,  21.01,  14.98
07/10/2012 23:58:20,  13.92,  21.07,  14.98
07/11/2012 00:08:20,  13.89,  21.07,  14.98
07/11/2012 00:18:20,  13.89,  21.07,  14.98
07/11/2012 00:28:21,  13.80,  21.07,  14.98
07/11/2012 00:38:21,  13.82,  21.01,  14.98
07/11/2012 00:48:21,  13.91,  21.07,  14.98
07/11/2012 00:58:20,  13.86,  21.01,  14.98
07/11/2012 01:08:20,  13.85,  21.07,  14.97
07/11/2012 01:18:20,  13.89,  21.01,  14.98
07/11/2012 01:28:20,  13.88,  21.07,  14.97
07/11/2012 01:38:20,  13.90,  21.01,  14.98
07/11/2012 01:48:21,  13.90,  21.07,  14.98
07/11/2012 01:58:20,  13.91,  21.07,  14.98
07/11/2012 02:08:20,  13.78,  21.07,  14.98
07/11/2012 02:18:21,  13.85,  21.07,  14.98
07/11/2012 02:28:21,  13.86,  21.07,  14.98
07/11/2012 02:38:21,  13.77,  21.01,  14.98
07/11/2012 02:48:21,  13.71,  21.07,  14.98
07/11/2012 02:58:20,  13.87,  21.01,  14.98
07/11/2012 03:08:21,  13.89,  21.07,  14.98
07/11/2012 03:18:20,  13.88,  21.07,  14.98
07/11/2012 03:28:20,  13.71,  21.01,  14.98
07/11/2012 03:38:21,  13.74,  21.01,  14.98
07/11/2012 03:48:21,  13.74,  21.07,  14.98
07/11/2012 03:58:20,  13.88,  21.01,  14.98
07/11/2012 04:08:21,  13.07,  21.14,  14.99
07/11/2012 04:18:21,  13.09,  21.68,  15.00
07/11/2012 04:28:21,  13.12,  21.93,  15.01
07/11/2012 04:38:21,  13.84,  22.11,  15.03
07/11/2012 04:48:20,  13.13,  21.99,  15.03
07/11/2012 04:58:20,  14.08,  21.93,  15.03
07/11/2012 05:08:20,  13.99,  21.68,  15.03
07/11/2012 05:18:21,  13.97,  21.44,  15.02
07/11/2012 05:28:21,  13.76,  21.38,  15.00
07/11/2012 05:38:21,  13.74,  21.32,  15.00
07/11/2012 05:48:21,  13.73,  21.26,  15.00
07/11/2012 05:58:20,  13.91,  21.26,  15.00
07/11/2012 06:08:20,  13.90,  21.20,  15.00
07/11/2012 06:18:20,  13.89,  21.26,  15.00
07/11/2012 06:28:20,  13.85,  21.20,  15.00
07/11/2012 06:38:20,  13.72,  21.20,  15.00
07/11/2012 06:48:21,  13.70,  21.20,  15.00
07/11/2012 06:58:21,  13.88,  21.20,  15.00
07/11/2012 07:08:21,  13.79,  21.20,  15.00
07/11/2012 07:18:20,  13.82,  21.14,  14.99
07/11/2012 07:28:20,  13.83,  21.14,  14.99
07/11/2012 07:38:21,  13.92,  21.14,  14.99
07/11/2012 07:48:20,  13.74,  21.14,  14.99
07/11/2012 07:58:20,  13.74,  21.14,  15.00
07/11/2012 08:08:20,  13.86,  21.14,  14.99
07/11/2012 08:18:21,  13.82,  21.07,  14.99
07/11/2012 08:28:21,  13.78,  21.07,  14.99