Thu Apr 16 2009,1326:36 , 695,999989,21.82
Thu Apr 16 2009,1326:37 , 696,999989,21.82
Thu Apr 16 2009,1326:38 , 697,999989,21.82
Thu Apr 16 2009,1326:39 , 698,999989,21.81
Thu Apr 16 2009,1326:40 , 699,999989,21.81
Thu Apr 16 2009,1326:41 , 700,999989,21.80
Thu Apr 16 2009,1326:42 , 701,999989,21.81
Thu Apr 16 2009,1326:43 , 702,999989,21.81
Thu Apr 16 2009,1326:44 , 703,999989,21.81
Thu Apr 16 2009,1326:45 , 704,999989,21.81
Thu Apr 16 2009,1326:46 , 705,999989,21.81
Thu Apr 16 2009,1326:47 , 706,999989,21.81
Thu Apr 16 2009,1326:48 , 707,999989,21.81
Thu Apr 16 2009,1326:49 , 708,999989,21.80
Thu Apr 16 2009,1326:50 , 709,999989,21.81
Thu Apr 16 2009,1326:51 , 710,999989,21.80
Thu Apr 16 2009,1326:52 , 711,999989,21.80
Thu Apr 16 2009,1326:53 , 712,999989,21.80
Thu Apr 16 2009,1326:54 , 713,999989,21.80
Thu Apr 16 2009,1326:55 , 714,999989,21.81
Thu Apr 16 2009,1344:22 , 1761,999974,21.86
Thu Apr 16 2009,1344:23 , 1762,999974,21.85
Thu Apr 16 2009,1344:24 , 1763,999974,21.84
Thu Apr 16 2009,1344:25 , 1764,999974,21.82
Thu Apr 16 2009,1344:26 , 1765,999974,21.82
Thu Apr 16 2009,1344:27 , 1766,999974,21.81
Thu Apr 16 2009,1344:28 , 1767,999974,21.81
Thu Apr 16 2009,1344:29 , 1768,999974,21.81
Thu Apr 16 2009,1344:30 , 1769,999974,21.82
Thu Apr 16 2009,1344:31 , 1770,999974,21.82
Thu Apr 16 2009,1410:58 , 3357,999954,22.17
Thu Apr 16 2009,1410:59 , 3358,999954,22.16
Thu Apr 16 2009,1411:00 , 3359,999954,22.16
Thu Apr 16 2009,1411:01 , 3360,999954,22.15
Thu Apr 16 2009,1411:02 , 3361,999954,22.15
Thu Apr 16 2009,1411:03 , 3362,999954,22.15
Thu Apr 16 2009,1411:04 , 3363,999954,22.14
Thu Apr 16 2009,1411:05 , 3364,999954,22.13
Thu Apr 16 2009,1411:06 , 3365,999954,22.13
Thu Apr 16 2009,1411:07 , 3366,999954,22.13
Thu Apr 16 2009,1411:08 , 3367,999954,22.13
Thu Apr 16 2009,1411:09 , 3368,999954,22.13
Thu Apr 16 2009,1436:29 , 4888,999939,22.26
Thu Apr 16 2009,1436:30 , 4889,999939,22.25
Thu Apr 16 2009,1436:31 , 4890,999939,22.23
Thu Apr 16 2009,1436:32 , 4891,999939,22.22
Thu Apr 16 2009,1436:33 , 4892,999939,22.20
Thu Apr 16 2009,1436:34 , 4893,999939,22.19
Thu Apr 16 2009,1436:35 , 4894,999939,22.16
Thu Apr 16 2009,1436:36 , 4895,999939,22.16
Thu Apr 16 2009,1436:37 , 4896,999939,22.16
Thu Apr 16 2009,1436:38 , 4897,999939,22.16
Thu Apr 16 2009,1436:39 , 4898,999939,22.16
Thu Apr 16 2009,1436:40 , 4899,999939,22.16
Thu Apr 16 2009,1500:59 , 6358,999927,22.27
Thu Apr 16 2009,1501:00 , 6359,999927,22.26
Thu Apr 16 2009,1501:01 , 6360,999927,22.25
Thu Apr 16 2009,1501:02 , 6361,999927,22.24
Thu Apr 16 2009,1501:03 , 6362,999927,22.23
Thu Apr 16 2009,1501:04 , 6363,999927,22.22
Thu Apr 16 2009,1501:05 , 6364,999927,22.20
Thu Apr 16 2009,1501:06 , 6365,999927,22.19
Thu Apr 16 2009,1501:07 , 6366,999927,22.18
Thu Apr 16 2009,1501:08 , 6367,999927,22.18
Thu Apr 16 2009,1501:09 , 6368,999927,22.17
Thu Apr 16 2009,1546:51 , 9110,999874,21.82
Thu Apr 16 2009,1546:52 , 9111,999874,21.81
Thu Apr 16 2009,1546:53 , 9112,999874,21.80
Thu Apr 16 2009,1546:54 , 9113,999874,21.78
Thu Apr 16 2009,1546:55 , 9114,999874,21.76
Thu Apr 16 2009,1546:56 , 9115,999874,21.74
Thu Apr 16 2009,1546:57 , 9116,999874,21.73
Thu Apr 16 2009,1546:58 , 9117,999874,21.72
Thu Apr 16 2009,1546:59 , 9118,999874,21.71
Thu Apr 16 2009,1547:00 , 9119,999874,21.71
Thu Apr 16 2009,1547:01 , 9120,999874,21.71
Thu Apr 16 2009,1547:02 , 9121,999874,21.71
Thu Apr 16 2009,1547:03 , 9122,999874,21.71
Thu Apr 16 2009,1547:04 , 9123,999874,21.71
Thu Apr 16 2009,1547:05 , 9124,999874,21.71
Thu Apr 16 2009,1547:06 , 9125,999874,21.71
Thu Apr 16 2009,1547:07 , 9126,999874,21.71
Thu Apr 16 2009,1547:08 , 9127,999874,21.72
Thu Apr 16 2009,1547:09 , 9128,999874,21.72
Thu Apr 16 2009,1547:10 , 9129,999874,21.72
Thu Apr 16 2009,1547:11 , 9130,999874,21.72
Thu Apr 16 2009,1547:13 , 9131,999874,21.71
Thu Apr 16 2009,1547:14 , 9132,999874,21.71
Thu Apr 16 2009,1547:15 , 9133,999874,21.71
Thu Apr 16 2009,1547:15 , 9134,999874,21.71
Thu Apr 16 2009,1547:16 , 9135,999874,21.72
Thu Apr 16 2009,1547:17 , 9136,999874,21.72
Thu Apr 16 2009,1547:18 , 9137,999874,21.73
Thu Apr 16 2009,1547:19 , 9138,999874,21.74
Thu Apr 16 2009,1547:20 , 9139,999874,21.75
Thu Apr 16 2009,1547:21 , 9140,999874,21.76
Thu Apr 16 2009,1547:22 , 9141,999874,21.76
Thu Apr 16 2009,1547:23 , 9142,999874,21.76
Thu Apr 16 2009,1547:24 , 9143,999874,21.77
Thu Apr 16 2009,1547:25 , 9144,999874,21.77
Thu Apr 16 2009,1547:26 , 9145,999874,21.78
Thu Apr 16 2009,1547:27 , 9146,999874,21.78
Thu Apr 16 2009,1547:28 , 9147,999874,21.78
Thu Apr 16 2009,1547:29 , 9148,999874,21.79
Thu Apr 16 2009,1547:30 , 9149,999874,21.79
Thu Apr 16 2009,1547:31 , 9150,999874,21.79
Thu Apr 16 2009,1547:32 , 9151,999874,21.80
Thu Apr 16 2009,1547:33 , 9152,999874,21.80
Thu Apr 16 2009,1655:53 , 13252,999813,22.00
Thu Apr 16 2009,1655:54 , 13253,999813,21.98
Thu Apr 16 2009,1655:55 , 13254,999813,21.98
Thu Apr 16 2009,1655:56 , 13255,999813,21.97
Thu Apr 16 2009,1655:57 , 13256,999813,21.96
Thu Apr 16 2009,1655:58 , 13257,999813,21.95
Thu Apr 16 2009,1655:59 , 13258,999813,21.93
Thu Apr 16 2009,1656:00 , 13259,999813,21.92
Thu Apr 16 2009,1656:01 , 13260,999813,21.91
Thu Apr 16 2009,1656:02 , 13261,999813,21.90
Thu Apr 16 2009,1656:03 , 13262,999813,21.90
Thu Apr 16 2009,1656:04 , 13263,999813,21.89
Thu Apr 16 2009,1656:05 , 13264,999813,21.88
Thu Apr 16 2009,1656:06 , 13265,999813,21.88
Thu Apr 16 2009,1656:07 , 13266,999813,21.87
Thu Apr 16 2009,1656:08 , 13267,999813,21.87
Thu Apr 16 2009,1656:09 , 13268,999813,21.87
Thu Apr 16 2009,1656:10 , 13269,999813,21.87
Thu Apr 16 2009,1656:11 , 13270,999813,21.87
Thu Apr 16 2009,1656:12 , 13271,999813,21.87
Thu Apr 16 2009,1656:13 , 13272,999813,21.87
Thu Apr 16 2009,1656:14 , 13273,999813,21.88
Thu Apr 16 2009,1656:15 , 13274,999813,21.88
Thu Apr 16 2009,1656:16 , 13275,999813,21.88
Thu Apr 16 2009,1656:17 , 13276,999813,21.88
Thu Apr 16 2009,1656:18 , 13277,999813,21.88
Thu Apr 16 2009,1656:19 , 13278,999813,21.89
Thu Apr 16 2009,1656:20 , 13279,999813,21.88
Thu Apr 16 2009,1656:21 , 13280,999813,21.86
Thu Apr 16 2009,1656:22 , 13281,999813,21.85
Thu Apr 16 2009,1656:23 , 13282,999813,21.84
Thu Apr 16 2009,1656:24 , 13283,999813,21.84
Thu Apr 16 2009,1656:25 , 13284,999813,21.85
Thu Apr 16 2009,1656:26 , 13285,999813,21.85
Thu Apr 16 2009,1656:27 , 13286,999813,21.85
Thu Apr 16 2009,1656:28 , 13287,999813,21.85
Thu Apr 16 2009,1656:29 , 13288,999812,21.83
Thu Apr 16 2009,1656:30 , 13289,999812,21.82
Thu Apr 16 2009,1656:31 , 13290,999812,21.82
Thu Apr 16 2009,1656:32 , 13291,999812,21.82
Thu Apr 16 2009,1656:33 , 13292,999812,21.81
Thu Apr 16 2009,1656:34 , 13293,999812,21.81
Thu Apr 16 2009,1656:35 , 13294,999812,21.81
Thu Apr 16 2009,1656:36 , 13295,999812,21.82
Thu Apr 16 2009,1656:37 , 13296,999812,21.82
Thu Apr 16 2009,1656:38 , 13297,999812,21.82
Thu Apr 16 2009,1656:39 , 13298,999812,21.82
Thu Apr 16 2009,1656:40 , 13299,999812,21.82
Thu Apr 16 2009,1656:41 , 13300,999812,21.82
Thu Apr 16 2009,1656:42 , 13301,999812,21.83
Thu Apr 16 2009,1656:43 , 13302,999812,21.83
Thu Apr 16 2009,1656:44 , 13303,999812,21.84
Thu Apr 16 2009,1656:45 , 13304,999812,21.85
Thu Apr 16 2009,1656:46 , 13305,999812,21.85
Thu Apr 16 2009,1656:47 , 13306,999812,21.85
Thu Apr 16 2009,1656:48 , 13307,999812,21.85
Thu Apr 16 2009,1656:49 , 13308,999812,21.86
Thu Apr 16 2009,1656:50 , 13309,999812,21.86
Thu Apr 16 2009,1656:51 , 13310,999812,21.86
Thu Apr 16 2009,1656:52 , 13311,999812,21.86
Thu Apr 16 2009,1656:53 , 13312,999812,21.86
Thu Apr 16 2009,1656:54 , 13313,999812,21.86
Thu Apr 16 2009,1656:56 , 13314,999812,21.86
Thu Apr 16 2009,1656:57 , 13315,999812,21.86
Thu Apr 16 2009,1656:58 , 13316,999812,21.86
Thu Apr 16 2009,1656:58 , 13317,999812,21.86
Thu Apr 16 2009,1656:59 , 13318,999812,21.85
Thu Apr 16 2009,1657:00 , 13319,999812,21.85
Thu Apr 16 2009,1657:01 , 13320,999812,21.85
Thu Apr 16 2009,1657:02 , 13321,999812,21.85
Thu Apr 16 2009,1657:03 , 13322,999812,21.85
Thu Apr 16 2009,1657:04 , 13323,999812,21.86
Thu Apr 16 2009,1657:05 , 13324,999812,21.86
Thu Apr 16 2009,1657:06 , 13325,999812,21.86
Thu Apr 16 2009,1657:07 , 13326,999812,21.86
Thu Apr 16 2009,1657:08 , 13327,999812,21.87
Thu Apr 16 2009,1657:09 , 13328,999812,21.87
Thu Apr 16 2009,1657:10 , 13329,999812,21.87
Thu Apr 16 2009,1657:11 , 13330,999812,21.87
Thu Apr 16 2009,1657:12 , 13331,999812,21.87
Thu Apr 16 2009,1657:13 , 13332,999812,21.87
Thu Apr 16 2009,1657:14 , 13333,999812,21.87
Thu Apr 16 2009,1657:15 , 13334,999812,21.87
Thu Apr 16 2009,1657:16 , 13335,999812,21.87
Thu Apr 16 2009,1657:17 , 13336,999812,21.87
Thu Apr 16 2009,1657:18 , 13337,999812,21.87
Thu Apr 16 2009,1657:19 , 13338,999812,21.87
Thu Apr 16 2009,1657:20 , 13339,999812,21.87
Thu Apr 16 2009,1657:21 , 13340,999812,21.87
Thu Apr 16 2009,1657:22 , 13341,999812,21.87
Thu Apr 16 2009,1657:31 , 13350,628064,21.77