6/6/2017	17:32:42	3830	1115	285.6	98.36	8.8
6/6/2017	17:33:12	3830	1115	285.9	98.43	8.78
6/6/2017	17:33:42	3830	1115	285.54	98.35	8.8
6/6/2017	17:34:12	3830	1115	285.6	98.35	8.79
6/6/2017	17:34:42	3830	1115	280.97	96.64	8.74
6/6/2017	17:35:12	3830	1115	264.2	90.83	8.72
6/6/2017	17:35:42	3830	1115	246.02	84.57	8.71
6/6/2017	17:36:12	3830	1115	221.38	76.03	8.67
6/6/2017	17:36:42	3830	1115	194.55	66.8	8.66
6/6/2017	17:37:12	3830	1115	169.47	58.19	8.66
6/6/2017	17:37:42	3830	1115	148.8	51.1	8.67
6/6/2017	17:38:12	3830	1115	129.25	44.4	8.68
6/6/2017	17:38:42	3830	1115	111.68	38.36	8.67
6/6/2017	17:39:12	3830	1115	91.46	31.41	8.67
6/6/2017	17:39:42	3830	1115	81.96	28.16	8.69
6/6/2017	17:40:12	3830	1115	73.7	25.33	8.72
6/6/2017	17:40:42	3830	1115	69.09	23.77	8.76
6/6/2017	17:41:12	3830	1115	64.68	22.27	8.79
6/6/2017	17:41:42	3830	1115	60.47	20.84	8.83
6/6/2017	17:42:12	3830	1115	57.34	19.77	8.86
6/6/2017	17:42:42	3830	1115	54.13	18.66	8.85
6/6/2017	17:43:12	3830	1115	49.25	16.97	8.82
6/6/2017	17:43:42	3830	1115	44.34	15.27	8.81
6/6/2017	17:44:12	3830	1115	39.53	13.62	8.82
6/6/2017	17:44:42	3830	1115	35.51	12.23	8.81
6/6/2017	17:45:12	3830	1115	31.95	11.01	8.82
6/6/2017	17:45:42	3830	1115	28.95	9.97	8.83
6/6/2017	17:46:12	3830	1115	26.17	9.02	8.83
6/6/2017	17:46:42	3830	1115	23.45	8.08	8.84
6/6/2017	17:47:12	3830	1115	21.17	7.3	8.85
6/6/2017	17:47:42	3830	1115	18.81	6.48	8.86
6/6/2017	17:48:12	3830	1115	16.78	5.78	8.86
6/6/2017	17:48:42	3830	1115	14.96	5.16	8.87
6/6/2017	17:49:12	3830	1115	13.51	4.66	8.87
6/6/2017	17:49:42	3830	1115	12.03	4.15	8.88
6/6/2017	17:50:12	3830	1115	10.66	3.68	8.89
6/6/2017	17:50:42	3830	1115	9.52	3.28	8.9
6/6/2017	17:51:12	3830	1115	8.6	2.97	8.91
6/6/2017	17:51:42	3830	1115	7.66	2.64	8.92
6/6/2017	17:52:12	3830	1115	6.84	2.36	8.92
6/6/2017	17:52:42	3830	1115	6.14	2.12	8.93
6/6/2017	17:53:12	3830	1115	5.52	1.9	8.95
6/6/2017	17:53:42	3830	1115	5.04	1.74	8.98
6/6/2017	17:54:12	3830	1115	4.76	1.64	8.99
6/6/2017	17:54:42	3830	1115	4.55	1.57	9.01
6/6/2017	17:55:12	3830	1115	4.46	1.54	9.02
6/6/2017	17:55:42	3830	1115	4.41	1.53	9.04
6/6/2017	17:56:12	3830	1115	4.43	1.53	9.06
6/6/2017	17:56:42	3830	1115	4.47	1.55	9.08
6/6/2017	17:57:12	3830	1115	4.54	1.57	9.09
6/6/2017	17:57:42	3830	1115	4.65	1.61	9.09
6/6/2017	17:58:12	3830	1115	4.75	1.64	9.11
6/6/2017	17:58:42	3830	1115	4.86	1.68	9.12
6/6/2017	17:59:12	3830	1115	4.97	1.72	9.13
6/6/2017	17:59:42	3830	1115	5.1	1.77	9.14
6/6/2017	18:00:12	3830	1115	5.25	1.82	9.15
6/6/2017	18:00:42	3830	1115	5.39	1.87	9.15
6/6/2017	18:01:12	3830	1115	5.54	1.92	9.16
6/6/2017	18:01:42	3830	1115	5.7	1.98	9.17
6/6/2017	18:02:12	3830	1115	5.89	2.04	9.17
6/6/2017	18:02:42	3830	1115	6.06	2.1	9.19
6/6/2017	18:03:12	3830	1115	6.23	2.16	9.2
6/6/2017	18:03:42	3830	1115	6.41	2.23	9.2
6/6/2017	18:04:12	3830	1115	6.64	2.31	9.21
6/6/2017	18:04:42	3830	1115	6.84	2.37	9.22
6/6/2017	18:05:12	3830	1115	7.04	2.44	9.23
6/6/2017	18:05:42	3830	1115	7.24	2.51	9.23
6/6/2017	18:06:12	3830	1115	7.44	2.58	9.24
6/6/2017	18:06:42	3830	1115	7.64	2.65	9.25
6/6/2017	18:07:12	3830	1115	7.84	2.72	9.26
6/6/2017	18:07:42	3830	1115	8.04	2.8	9.26
6/6/2017	18:08:12	3830	1115	8.28	2.88	9.27
6/6/2017	18:08:42	3830	1115	8.5	2.96	9.28
6/6/2017	18:09:12	3830	1115	8.72	3.03	9.29
6/6/2017	18:09:42	3830	1115	8.97	3.12	9.28
6/6/2017	18:10:12	3830	1115	9.19	3.2	9.3
6/6/2017	18:10:42	3830	1115	9.44	3.28	9.3
6/6/2017	18:11:12	3830	1115	9.69	3.37	9.31
6/6/2017	18:11:42	3830	1115	9.92	3.45	9.32
6/6/2017	18:12:12	3830	1115	10.16	3.54	9.33
6/6/2017	18:12:42	3830	1115	10.41	3.62	9.33
6/6/2017	18:13:12	3830	1115	10.64	3.71	9.34
6/6/2017	18:13:42	3830	1115	10.89	3.79	9.35
6/6/2017	18:14:12	3830	1115	11.11	3.87	9.35
6/6/2017	18:14:42	3830	1115	11.37	3.96	9.36
6/6/2017	18:15:12	3830	1115	11.61	4.05	9.36
6/6/2017	18:15:42	3830	1115	11.88	4.14	9.38
6/6/2017	18:16:12	3830	1115	12.14	4.23	9.38
6/6/2017	18:16:42	3830	1115	12.39	4.32	9.39
6/6/2017	18:17:12	3830	1115	12.66	4.41	9.39
6/6/2017	18:17:42	3830	1115	12.92	4.51	9.4
6/6/2017	18:18:12	3830	1115	13.17	4.59	9.41
6/6/2017	18:18:42	3830	1115	13.41	4.68	9.42
6/6/2017	18:19:12	3830	1115	13.66	4.77	9.43
6/6/2017	18:19:42	3830	1115	13.94	4.87	9.43
6/6/2017	18:20:12	3830	1115	14.19	4.95	9.44
6/6/2017	18:20:42	3830	1115	14.45	5.05	9.44
6/6/2017	18:21:12	3830	1115	14.68	5.13	9.45
6/6/2017	18:21:42	3830	1115	14.92	5.21	9.46
6/6/2017	18:22:12	3830	1115	15.19	5.31	9.46
6/6/2017	18:22:42	3830	1115	15.45	5.4	9.47
6/6/2017	18:23:12	3830	1115	15.68	5.48	9.48
6/6/2017	18:23:42	3830	1115	15.96	5.58	9.49
6/6/2017	18:24:12	3830	1115	16.23	5.67	9.49
6/6/2017	18:24:42	3830	1115	16.49	5.76	9.49
6/6/2017	18:25:12	3830	1115	16.77	5.86	9.5
6/6/2017	18:25:42	3830	1115	17.04	5.96	9.51
6/6/2017	18:26:12	3830	1115	17.29	6.05	9.52
6/6/2017	18:26:42	3830	1115	17.55	6.14	9.51
6/6/2017	18:27:12	3830	1115	17.83	6.24	9.53
6/6/2017	18:27:42	3830	1115	18.09	6.33	9.53
6/6/2017	18:28:12	3830	1115	18.35	6.42	9.54
6/6/2017	18:28:42	3830	1115	18.61	6.52	9.55
6/6/2017	18:29:12	3830	1115	18.88	6.61	9.55
6/6/2017	18:29:42	3830	1115	19.17	6.71	9.55
6/6/2017	18:30:12	3830	1115	19.47	6.82	9.56
6/6/2017	18:30:42	3830	1115	19.72	6.91	9.57
6/6/2017	18:31:12	3830	1115	19.99	7	9.58
6/6/2017	18:31:42	3830	1115	20.27	7.1	9.58
6/6/2017	18:32:12	3830	1115	20.54	7.2	9.59
6/6/2017	18:32:42	3830	1115	20.78	7.28	9.6
6/6/2017	18:33:12	3830	1115	21.04	7.38	9.61
6/6/2017	18:33:42	3830	1115	21.32	7.47	9.61
6/6/2017	18:34:12	3830	1115	21.58	7.57	9.62
6/6/2017	18:34:42	3830	1115	21.83	7.66	9.63
6/6/2017	18:35:12	3830	1115	22.13	7.76	9.63
6/6/2017	18:35:42	3830	1115	22.41	7.86	9.64
6/6/2017	18:36:12	3830	1115	22.69	7.96	9.65
6/6/2017	18:36:42	3830	1115	22.94	8.05	9.65
6/6/2017	18:37:12	3830	1115	23.21	8.15	9.66
6/6/2017	18:37:42	3830	1115	23.49	8.24	9.66
6/6/2017	18:38:12	3830	1115	23.76	8.34	9.67
6/6/2017	18:38:42	3830	1115	24.02	8.43	9.68
6/6/2017	18:39:12	3830	1115	24.32	8.54	9.68
6/6/2017	18:39:42	3830	1115	24.57	8.63	9.69
6/6/2017	18:40:12	3830	1115	24.85	8.73	9.69
6/6/2017	18:40:42	3830	1115	25.14	8.83	9.7
6/6/2017	18:41:12	3830	1115	25.39	8.92	9.71
6/6/2017	18:41:42	3830	1115	25.67	9.02	9.71
6/6/2017	18:42:12	3830	1115	25.91	9.11	9.72
6/6/2017	18:42:42	3830	1115	26.2	9.21	9.73
6/6/2017	18:43:12	3830	1115	26.5	9.31	9.73
6/6/2017	18:43:42	3830	1115	26.77	9.41	9.74
6/6/2017	18:44:12	3830	1115	27.03	9.5	9.75
6/6/2017	18:44:42	3830	1115	27.29	9.6	9.75
6/6/2017	18:45:12	3830	1115	27.54	9.69	9.76
6/6/2017	18:45:42	3830	1115	27.8	9.78	9.77
6/6/2017	18:46:12	3830	1115	28.05	9.87	9.77
6/6/2017	18:46:42	3830	1115	28.33	9.97	9.78
6/6/2017	18:47:12	3830	1115	28.6	10.06	9.78
6/6/2017	18:47:42	3830	1115	28.85	10.16	9.79
6/6/2017	18:48:12	3830	1115	29.16	10.26	9.79
6/6/2017	18:48:42	3830	1115	29.41	10.35	9.8
6/6/2017	18:49:12	3830	1115	29.7	10.46	9.81
6/6/2017	18:49:42	3830	1115	29.95	10.55	9.82
6/6/2017	18:50:12	3830	1115	30.22	10.64	9.82
6/6/2017	18:50:42	3830	1115	30.48	10.74	9.82
6/6/2017	18:51:12	3830	1115	30.75	10.83	9.83
6/6/2017	18:51:42	3830	1115	31.01	10.93	9.84
6/6/2017	18:52:12	3830	1115	31.29	11.03	9.84
6/6/2017	18:52:42	3830	1115	31.53	11.11	9.85
6/6/2017	18:53:12	3830	1115	31.8	11.21	9.86
6/6/2017	18:53:42	3830	1115	32.05	11.3	9.86
6/6/2017	18:54:12	3830	1115	32.3	11.39	9.87
6/6/2017	18:54:42	3830	1115	32.52	11.47	9.88
6/6/2017	18:55:12	3830	1115	32.79	11.57	9.88
6/6/2017	18:55:42	3830	1115	33.06	11.66	9.88
6/6/2017	18:56:12	3830	1115	33.32	11.76	9.89
6/6/2017	18:56:42	3830	1115	33.58	11.85	9.9
6/6/2017	18:57:12	3830	1115	33.81	11.93	9.91
6/6/2017	18:57:42	3830	1115	34.06	12.02	9.91
6/6/2017	18:58:12	3830	1115	34.33	12.12	9.92
6/6/2017	18:58:42	3830	1115	34.62	12.22	9.92
6/6/2017	18:59:12	3830	1115	34.86	12.31	9.93
6/6/2017	18:59:42	3830	1115	35.14	12.41	9.93
6/6/2017	19:00:12	3830	1115	35.39	12.5	9.94
6/6/2017	19:00:42	3830	1115	35.66	12.59	9.95
6/6/2017	19:01:12	3830	1115	35.9	12.68	9.95
6/6/2017	19:01:42	3830	1115	36.14	12.77	9.95
6/6/2017	19:02:12	3830	1115	36.4	12.86	9.96
6/6/2017	19:02:42	3830	1115	36.67	12.96	9.96
6/6/2017	19:03:12	3830	1115	36.9	13.04	9.97
6/6/2017	19:03:42	3830	1115	37.18	13.14	9.98
6/6/2017	19:04:12	3830	1115	37.43	13.23	9.99
6/6/2017	19:04:42	3830	1115	37.7	13.33	9.99
6/6/2017	19:05:12	3830	1115	37.97	13.43	10
6/6/2017	19:05:42	3830	1115	38.21	13.51	10
6/6/2017	19:06:12	3830	1115	38.47	13.61	10.01
6/6/2017	19:06:42	3830	1115	38.71	13.69	10.02
6/6/2017	19:07:12	3830	1115	39	13.8	10.02
6/6/2017	19:07:42	3830	1115	39.25	13.89	10.02
6/6/2017	19:08:12	3830	1115	39.49	13.98	10.03
6/6/2017	19:08:42	3830	1115	39.75	14.07	10.04
6/6/2017	19:09:12	3830	1115	40.03	14.17	10.04
6/6/2017	19:09:42	3830	1115	40.26	14.25	10.05
6/6/2017	19:10:12	3830	1115	40.51	14.34	10.05
6/6/2017	19:10:42	3830	1115	40.75	14.43	10.06
6/6/2017	19:11:12	3830	1115	40.98	14.51	10.07
6/6/2017	19:11:42	3830	1115	41.23	14.6	10.07
6/6/2017	19:12:12	3830	1115	41.49	14.7	10.08
6/6/2017	19:12:42	3830	1115	41.73	14.78	10.09
6/6/2017	19:13:12	3830	1115	41.97	14.87	10.09
6/6/2017	19:13:42	3830	1115	42.21	14.96	10.1
6/6/2017	19:14:12	3830	1115	42.45	15.04	10.1
6/6/2017	19:14:42	3830	1115	42.68	15.13	10.1
6/6/2017	19:15:12	3830	1115	42.93	15.22	10.11
6/6/2017	19:15:42	3830	1115	43.17	15.3	10.12
6/6/2017	19:16:12	3830	1115	43.42	15.4	10.13
6/6/2017	19:16:42	3830	1115	43.7	15.5	10.13
6/6/2017	19:17:12	3830	1115	43.93	15.58	10.14
6/6/2017	19:17:42	3830	1115	44.16	15.66	10.14
6/6/2017	19:18:12	3830	1115	44.39	15.75	10.14
6/6/2017	19:18:42	3830	1115	44.64	15.84	10.15
6/6/2017	19:19:12	3830	1115	44.89	15.93	10.16
6/6/2017	19:19:42	3830	1115	45.15	16.02	10.16
6/6/2017	19:20:12	3830	1115	45.39	16.11	10.17
6/6/2017	19:20:42	3830	1115	45.61	16.19	10.18
6/6/2017	19:21:12	3830	1115	45.84	16.28	10.18
6/6/2017	19:21:42	3830	1115	46.12	16.38	10.19
6/6/2017	19:22:12	3830	1115	46.34	16.46	10.2
6/6/2017	19:22:42	3830	1115	46.59	16.55	10.2
6/6/2017	19:23:12	3830	1115	46.82	16.63	10.2
6/6/2017	19:23:42	3830	1115	47.07	16.72	10.21
6/6/2017	19:24:12	3830	1115	47.31	16.81	10.22
6/6/2017	19:24:42	3830	1115	47.55	16.9	10.22
6/6/2017	19:25:12	3830	1115	47.8	16.98	10.22
6/6/2017	19:25:42	3830	1115	48	17.06	10.23
6/6/2017	19:26:12	3830	1115	48.25	17.15	10.23
6/6/2017	19:26:42	3830	1115	48.49	17.24	10.24
6/6/2017	19:27:12	3830	1115	48.73	17.33	10.25
6/6/2017	19:27:42	3830	1115	48.97	17.41	10.25
6/6/2017	19:28:12	3830	1115	49.2	17.5	10.26
6/6/2017	19:28:42	3830	1115	49.43	17.58	10.26
6/6/2017	19:29:12	3830	1115	49.66	17.66	10.27
6/6/2017	19:29:42	3830	1115	49.91	17.76	10.27
6/6/2017	19:30:12	3830	1115	50.11	17.83	10.28
6/6/2017	19:30:42	3830	1115	50.35	17.92	10.29
6/6/2017	19:31:12	3830	1115	50.57	18	10.29
6/6/2017	19:31:42	3830	1115	50.75	18.07	10.3
6/6/2017	19:32:12	3830	1115	51.01	18.16	10.3
6/6/2017	19:32:42	3830	1115	51.27	18.26	10.31
6/6/2017	19:33:12	3830	1115	51.5	18.34	10.32
6/6/2017	19:33:42	3830	1115	51.74	18.42	10.32
6/6/2017	19:34:12	3830	1115	51.97	18.51	10.32
6/6/2017	19:34:42	3830	1115	52.22	18.6	10.32
6/6/2017	19:35:12	3830	1115	52.45	18.68	10.33
6/6/2017	19:35:42	3830	1115	52.64	18.75	10.34
6/6/2017	19:36:12	3830	1115	52.84	18.83	10.35
6/6/2017	19:36:42	3830	1115	53.04	18.9	10.35
6/6/2017	19:37:12	3830	1115	53.26	18.98	10.35
6/6/2017	19:37:42	3830	1115	53.47	19.06	10.36
6/6/2017	19:38:12	3830	1115	53.69	19.14	10.37
6/6/2017	19:38:42	3830	1115	53.93	19.23	10.37
6/6/2017	19:39:12	3830	1115	54.11	19.29	10.38
6/6/2017	19:39:42	3830	1115	54.35	19.38	10.39
6/6/2017	19:40:12	3830	1115	54.59	19.47	10.39
6/6/2017	19:40:42	3830	1115	54.83	19.56	10.4
6/6/2017	19:41:12	3830	1115	55.04	19.64	10.41
6/6/2017	19:41:42	3830	1115	55.28	19.72	10.4
6/6/2017	19:42:12	3830	1115	55.5	19.8	10.41
6/6/2017	19:42:42	3830	1115	55.69	19.87	10.42
6/6/2017	19:43:12	3830	1115	55.91	19.95	10.42
6/6/2017	19:43:42	3830	1115	56.14	20.04	10.42
6/6/2017	19:44:12	3830	1115	56.36	20.12	10.43
6/6/2017	19:44:42	3830	1115	56.58	20.2	10.43
6/6/2017	19:45:12	3830	1115	56.82	20.29	10.44
6/6/2017	19:45:42	3830	1115	57.02	20.36	10.44
6/6/2017	19:46:12	3830	1115	57.25	20.45	10.45
6/6/2017	19:46:42	3830	1115	57.45	20.52	10.45
6/6/2017	19:47:12	3830	1115	57.69	20.61	10.46
6/6/2017	19:47:42	3830	1115	57.87	20.67	10.47
6/6/2017	19:48:12	3830	1115	58.09	20.76	10.47
6/6/2017	19:48:42	3830	1115	58.29	20.83	10.47
6/6/2017	19:49:12	3830	1115	58.49	20.9	10.48
6/6/2017	19:49:42	3830	1115	58.7	20.98	10.49
6/6/2017	19:50:12	3830	1115	58.91	21.05	10.49
6/6/2017	19:50:42	3830	1115	59.14	21.14	10.5
6/6/2017	19:51:12	3830	1115	59.39	21.23	10.5
6/6/2017	19:51:42	3830	1115	59.6	21.31	10.51
6/6/2017	19:52:12	3830	1115	59.83	21.39	10.51
6/6/2017	19:52:42	3830	1115	60.06	21.48	10.52
6/6/2017	19:53:12	3830	1115	60.27	21.56	10.52
6/6/2017	19:53:42	3830	1115	60.49	21.64	10.52
6/6/2017	19:54:12	3830	1115	60.7	21.72	10.53
6/6/2017	19:54:42	3830	1115	60.93	21.8	10.53
6/6/2017	19:55:12	3830	1115	61.13	21.87	10.54
6/6/2017	19:55:42	3830	1115	61.33	21.95	10.55
6/6/2017	19:56:12	3830	1115	61.57	22.04	10.55
6/6/2017	19:56:42	3830	1115	61.81	22.13	10.56
6/6/2017	19:57:12	3830	1115	62	22.19	10.56
6/6/2017	19:57:42	3830	1115	62.2	22.27	10.57
6/6/2017	19:58:12	3830	1115	62.42	22.35	10.57
6/6/2017	19:58:42	3830	1115	62.61	22.42	10.58
6/6/2017	19:59:12	3830	1115	62.84	22.51	10.58
6/6/2017	19:59:42	3830	1115	63.05	22.58	10.59
6/6/2017	20:00:12	3830	1115	63.27	22.66	10.59
6/6/2017	20:00:42	3830	1115	63.47	22.74	10.6
6/6/2017	20:01:12	3830	1115	63.69	22.82	10.6
6/6/2017	20:01:42	3830	1115	63.88	22.89	10.61
6/6/2017	20:02:12	3830	1115	64.11	22.98	10.61
6/6/2017	20:02:42	3830	1115	64.35	23.06	10.61
6/6/2017	20:03:12	3830	1115	64.55	23.14	10.62
6/6/2017	20:03:42	3830	1115	64.76	23.22	10.63
6/6/2017	20:04:12	3830	1115	64.97	23.3	10.63
6/6/2017	20:04:42	3830	1115	65.17	23.37	10.64
6/6/2017	20:05:12	3830	1115	65.39	23.45	10.64
6/6/2017	20:05:42	3830	1115	65.6	23.53	10.64
6/6/2017	20:06:12	3830	1115	65.8	23.6	10.65
6/6/2017	20:06:42	3830	1115	66.02	23.68	10.66
6/6/2017	20:07:12	3830	1115	66.24	23.76	10.66
6/6/2017	20:07:42	3830	1115	66.44	23.84	10.66
6/6/2017	20:08:12	3830	1115	66.61	23.9	10.67
6/6/2017	20:08:42	3830	1115	66.83	23.98	10.67
6/6/2017	20:09:12	3830	1115	67.02	24.06	10.68
6/6/2017	20:09:42	3830	1115	67.24	24.14	10.69
6/6/2017	20:10:12	3830	1115	67.43	24.21	10.69
6/6/2017	20:10:42	3830	1115	67.65	24.29	10.7
6/6/2017	20:11:12	3830	1115	67.83	24.36	10.71
6/6/2017	20:11:42	3830	1115	68.04	24.44	10.71
6/6/2017	20:12:12	3830	1115	68.26	24.52	10.71
6/6/2017	20:12:42	3830	1115	68.47	24.59	10.72
6/6/2017	20:13:12	3830	1115	68.7	24.68	10.72
6/6/2017	20:13:42	3830	1115	68.89	24.75	10.72
6/6/2017	20:14:12	3830	1115	69.11	24.83	10.73
6/6/2017	20:14:42	3830	1115	69.32	24.91	10.73
6/6/2017	20:15:12	3830	1115	69.49	24.97	10.74
6/6/2017	20:15:42	3830	1115	69.69	25.05	10.74
6/6/2017	20:16:12	3830	1115	69.87	25.12	10.75
6/6/2017	20:16:42	3830	1115	70.05	25.18	10.76
6/6/2017	20:17:12	3830	1115	70.27	25.26	10.76
6/6/2017	20:17:41	3830	1115	70.48	25.34	10.76
6/6/2017	20:18:11	3830	1115	70.67	25.41	10.77
6/6/2017	20:18:41	3830	1115	70.86	25.48	10.77
6/6/2017	20:19:11	3830	1115	71.06	25.56	10.78
6/6/2017	20:19:41	3830	1115	71.27	25.63	10.78
6/6/2017	20:20:11	3830	1115	71.44	25.7	10.78
6/6/2017	20:20:41	3830	1115	71.62	25.77	10.79
6/6/2017	20:21:11	3830	1115	71.83	25.84	10.79
6/6/2017	20:21:41	3830	1115	72.02	25.91	10.8
6/6/2017	20:22:11	3830	1115	72.22	25.99	10.8
6/6/2017	20:22:41	3830	1115	72.42	26.06	10.81
6/6/2017	20:23:11	3830	1115	72.6	26.13	10.81
6/6/2017	20:23:41	3830	1115	72.79	26.2	10.81
6/6/2017	20:24:11	3830	1115	72.95	26.26	10.82
6/6/2017	20:24:41	3830	1115	73.14	26.33	10.82
6/6/2017	20:25:11	3830	1115	73.31	26.4	10.83
6/6/2017	20:25:41	3830	1115	73.49	26.46	10.84
6/6/2017	20:26:11	3830	1115	73.68	26.54	10.84
6/6/2017	20:26:41	3830	1115	73.86	26.6	10.84
6/6/2017	20:27:11	3830	1115	74.05	26.67	10.84
6/6/2017	20:27:41	3830	1115	74.24	26.75	10.85
6/6/2017	20:28:11	3830	1115	74.42	26.82	10.86
6/6/2017	20:28:41	3830	1115	74.61	26.89	10.86
6/6/2017	20:29:11	3830	1115	74.8	26.96	10.87
6/6/2017	20:29:41	3830	1115	74.97	27.02	10.87
6/6/2017	20:30:11	3830	1115	75.19	27.1	10.87
6/6/2017	20:30:41	3830	1115	75.37	27.17	10.88
6/6/2017	20:31:11	3830	1115	75.59	27.25	10.88
6/6/2017	20:31:41	3830	1115	75.75	27.31	10.89
6/6/2017	20:32:11	3830	1115	75.93	27.38	10.89
6/6/2017	20:32:41	3830	1115	76.11	27.45	10.9
6/6/2017	20:33:11	3830	1115	76.29	27.51	10.9
6/6/2017	20:33:41	3830	1115	76.48	27.59	10.91
6/6/2017	20:34:11	3830	1115	76.67	27.66	10.91
6/6/2017	20:34:41	3830	1115	76.86	27.73	10.92
6/6/2017	20:35:11	3830	1115	77.09	27.81	10.92
6/6/2017	20:35:41	3830	1115	77.27	27.88	10.93
6/6/2017	20:36:11	3830	1115	77.45	27.95	10.93
6/6/2017	20:36:41	3830	1115	77.62	28.01	10.93
6/6/2017	20:37:11	3830	1115	77.82	28.09	10.94
6/6/2017	20:37:41	3830	1115	78.02	28.16	10.94
6/6/2017	20:38:11	3830	1115	78.21	28.24	10.95
6/6/2017	20:38:41	3830	1115	78.38	28.3	10.95
6/6/2017	20:39:11	3830	1115	78.6	28.38	10.95
6/6/2017	20:39:41	3830	1115	78.8	28.45	10.96
6/6/2017	20:40:11	3830	1115	78.97	28.52	10.96
6/6/2017	20:40:41	3830	1115	79.15	28.59	10.97
6/6/2017	20:41:11	3830	1115	79.35	28.66	10.97
6/6/2017	20:41:41	3830	1115	79.54	28.73	10.98
6/6/2017	20:42:11	3830	1115	79.72	28.8	10.98
6/6/2017	20:42:41	3830	1115	79.88	28.86	10.99
6/6/2017	20:43:11	3830	1115	80.09	28.94	10.99
6/6/2017	20:43:41	3830	1115	80.26	29	11
6/6/2017	20:44:11	3830	1115	80.48	29.08	11
6/6/2017	20:44:41	3830	1115	80.65	29.15	11.01
6/6/2017	20:45:11	3830	1115	80.86	29.23	11.01
6/6/2017	20:45:41	3830	1115	81.04	29.3	11.01
6/6/2017	20:46:11	3830	1115	81.21	29.36	11.02
6/6/2017	20:46:41	3830	1115	81.42	29.44	11.02
6/6/2017	20:47:11	3830	1115	81.61	29.51	11.03
6/6/2017	20:47:41	3830	1115	81.78	29.57	11.03
6/6/2017	20:48:11	3830	1115	81.97	29.65	11.04
6/6/2017	20:48:41	3830	1115	82.15	29.72	11.04
6/6/2017	20:49:11	3830	1115	82.35	29.79	11.04
6/6/2017	20:49:41	3830	1115	82.52	29.85	11.05
6/6/2017	20:50:11	3830	1115	82.69	29.92	11.05
6/6/2017	20:50:41	3830	1115	82.9	30	11.06
6/6/2017	20:51:11	3830	1115	83.07	30.06	11.07
6/6/2017	20:51:41	3830	1115	83.24	30.13	11.07
6/6/2017	20:52:11	3830	1115	83.44	30.2	11.07
6/6/2017	20:52:41	3830	1115	83.62	30.27	11.07
6/6/2017	20:53:11	3830	1115	83.81	30.34	11.08
6/6/2017	20:53:41	3830	1115	83.96	30.4	11.08
6/6/2017	20:54:11	3830	1115	84.16	30.47	11.09
6/6/2017	20:54:41	3830	1115	84.34	30.54	11.09
6/6/2017	20:55:11	3830	1115	84.55	30.62	11.09
6/6/2017	20:55:41	3830	1115	84.74	30.69	11.1
6/6/2017	20:56:11	3830	1115	84.91	30.75	11.1
6/6/2017	20:56:41	3830	1115	85.09	30.83	11.11
6/6/2017	20:57:11	3830	1115	85.26	30.89	11.11
6/6/2017	20:57:41	3830	1115	85.45	30.96	11.12
6/6/2017	20:58:11	3830	1115	85.63	31.03	11.12
6/6/2017	20:58:41	3830	1115	85.82	31.1	11.12
6/6/2017	20:59:11	3830	1115	86.01	31.17	11.13
6/6/2017	20:59:41	3830	1115	86.18	31.24	11.13
6/6/2017	21:00:11	3830	1115	86.38	31.31	11.13
6/6/2017	21:00:41	3830	1115	86.55	31.37	11.14
6/6/2017	21:01:11	3830	1115	86.71	31.44	11.15
6/6/2017	21:01:41	3830	1115	86.9	31.51	11.15
6/6/2017	21:02:11	3830	1115	87.09	31.58	11.15
6/6/2017	21:02:41	3830	1115	87.25	31.64	11.16
6/6/2017	21:03:11	3830	1115	87.42	31.7	11.16
6/6/2017	21:03:41	3830	1115	87.59	31.77	11.17
6/6/2017	21:04:11	3830	1115	87.75	31.83	11.17
6/6/2017	21:04:41	3830	1115	87.93	31.9	11.17
6/6/2017	21:05:11	3830	1115	88.08	31.96	11.18
6/6/2017	21:05:41	3830	1115	88.3	32.04	11.18
6/6/2017	21:06:11	3830	1115	88.47	32.1	11.19
6/6/2017	21:06:41	3830	1115	88.63	32.16	11.2
6/6/2017	21:07:11	3830	1115	88.84	32.24	11.2
6/6/2017	21:07:41	3830	1115	88.98	32.3	11.2
6/6/2017	21:08:11	3830	1115	89.18	32.37	11.2
6/6/2017	21:08:41	3830	1115	89.38	32.45	11.21
6/6/2017	21:09:11	3830	1115	89.52	32.5	11.22
6/6/2017	21:09:41	3830	1115	89.72	32.58	11.22
6/6/2017	21:10:11	3830	1115	89.91	32.65	11.22
6/6/2017	21:10:41	3830	1115	90.1	32.72	11.22
6/6/2017	21:11:11	3830	1115	90.25	32.78	11.23
6/6/2017	21:11:41	3830	1115	90.43	32.84	11.23
6/6/2017	21:12:11	3830	1115	90.6	32.91	11.24
6/6/2017	21:12:41	3830	1115	90.76	32.97	11.24
6/6/2017	21:13:11	3830	1115	90.94	33.04	11.25
6/6/2017	21:13:41	3830	1115	91.1	33.1	11.25
6/6/2017	21:14:11	3830	1115	91.28	33.17	11.25
6/6/2017	21:14:41	3830	1115	91.48	33.24	11.25
6/6/2017	21:15:11	3830	1115	91.65	33.31	11.26
6/6/2017	21:15:41	3830	1115	91.8	33.37	11.27
6/6/2017	21:16:11	3830	1115	91.99	33.44	11.27
6/6/2017	21:16:41	3830	1115	92.19	33.52	11.27
6/6/2017	21:17:11	3830	1115	92.36	33.58	11.28
6/6/2017	21:17:41	3830	1115	92.51	33.64	11.28
6/6/2017	21:18:11	3830	1115	92.68	33.7	11.29
6/6/2017	21:18:41	3830	1115	92.85	33.77	11.29
6/6/2017	21:19:11	3830	1115	93.03	33.83	11.29
6/6/2017	21:19:41	3830	1115	93.16	33.88	11.3
6/6/2017	21:20:11	3830	1115	93.35	33.95	11.3
6/6/2017	21:20:41	3830	1115	93.5	34.01	11.3
6/6/2017	21:21:11	3830	1115	93.65	34.07	11.31
6/6/2017	21:21:41	3830	1115	93.76	34.11	11.31
6/6/2017	21:22:11	3830	1115	93.9	34.17	11.32
6/6/2017	21:22:41	3830	1115	94.03	34.22	11.32
6/6/2017	21:23:11	3830	1115	94.2	34.28	11.32
6/6/2017	21:23:41	3830	1115	94.36	34.34	11.33
6/6/2017	21:24:11	3830	1115	94.54	34.41	11.33
6/6/2017	21:24:41	3830	1115	94.73	34.48	11.33
6/6/2017	21:25:11	3830	1115	94.88	34.54	11.34
6/6/2017	21:25:41	3830	1115	95.04	34.6	11.35
6/6/2017	21:26:11	3830	1115	95.2	34.66	11.35
6/6/2017	21:26:41	3830	1115	95.37	34.73	11.35
6/6/2017	21:27:11	3830	1115	95.51	34.78	11.36
6/6/2017	21:27:41	3830	1115	95.68	34.84	11.36
6/6/2017	21:28:11	3830	1115	95.85	34.91	11.36
6/6/2017	21:28:41	3830	1115	96.02	34.97	11.36
6/6/2017	21:29:11	3830	1115	96.17	35.03	11.37
6/6/2017	21:29:41	3830	1115	96.32	35.09	11.37
6/6/2017	21:30:11	3830	1115	96.49	35.15	11.38
6/6/2017	21:30:41	3830	1115	96.64	35.21	11.38
6/6/2017	21:31:11	3830	1115	96.81	35.28	11.39
6/6/2017	21:31:41	3830	1115	96.97	35.34	11.39
6/6/2017	21:32:11	3830	1115	97.14	35.4	11.39
6/6/2017	21:32:41	3830	1115	97.33	35.47	11.39
6/6/2017	21:33:11	3830	1115	97.47	35.53	11.4
6/6/2017	21:33:41	3830	1115	97.63	35.59	11.4
6/6/2017	21:34:11	3830	1115	97.82	35.67	11.41
6/6/2017	21:34:41	3830	1115	98	35.73	11.41
6/6/2017	21:35:11	3830	1115	98.15	35.79	11.41
6/6/2017	21:35:41	3830	1115	98.32	35.86	11.42
6/6/2017	21:36:11	3830	1115	98.44	35.9	11.43
6/6/2017	21:36:41	3830	1115	98.61	35.97	11.43
6/6/2017	21:37:11	3830	1115	98.76	36.02	11.43
6/6/2017	21:37:41	3830	1115	98.94	36.09	11.44
6/6/2017	21:38:11	3830	1115	99.09	36.15	11.44
6/6/2017	21:38:41	3830	1115	99.26	36.22	11.44
6/6/2017	21:39:11	3830	1115	99.43	36.28	11.45
6/6/2017	21:39:41	3830	1115	99.59	36.34	11.45
6/6/2017	21:40:11	3830	1115	99.75	36.4	11.45
6/6/2017	21:40:41	3830	1115	99.92	36.47	11.46
6/6/2017	21:41:11	3830	1115	100.07	36.53	11.46
6/6/2017	21:41:41	3830	1115	100.25	36.59	11.46
6/6/2017	21:42:11	3830	1115	100.41	36.65	11.47
6/6/2017	21:42:41	3830	1115	100.57	36.71	11.47
6/6/2017	21:43:11	3830	1115	100.75	36.79	11.47
6/6/2017	21:43:41	3830	1115	100.87	36.83	11.48
6/6/2017	21:44:11	3830	1115	101.04	36.9	11.48
6/6/2017	21:44:41	3830	1115	101.19	36.96	11.49
6/6/2017	21:45:11	3830	1115	101.35	37.01	11.49
6/6/2017	21:45:41	3830	1115	101.53	37.08	11.49
6/6/2017	21:46:11	3830	1115	101.7	37.15	11.5
6/6/2017	21:46:41	3830	1115	101.86	37.21	11.5
6/6/2017	21:47:11	3830	1115	102.01	37.27	11.5
6/6/2017	21:47:41	3830	1115	102.15	37.32	11.51
6/6/2017	21:48:11	3830	1115	102.33	37.39	11.51
6/6/2017	21:48:41	3830	1115	102.5	37.45	11.51
6/6/2017	21:49:11	3830	1115	102.68	37.52	11.51
6/6/2017	21:49:41	3830	1115	102.82	37.58	11.52
6/6/2017	21:50:11	3830	1115	102.98	37.64	11.53
6/6/2017	21:50:41	3830	1115	103.13	37.7	11.53
6/6/2017	21:51:11	3830	1115	103.29	37.76	11.53
6/6/2017	21:51:41	3830	1115	103.43	37.82	11.54
6/6/2017	21:52:11	3830	1115	103.6	37.88	11.54
6/6/2017	21:52:41	3830	1115	103.78	37.94	11.54
6/6/2017	21:53:11	3830	1115	103.95	38.01	11.54
6/6/2017	21:53:41	3830	1115	104.08	38.06	11.55
6/6/2017	21:54:11	3830	1115	104.24	38.12	11.56
6/6/2017	21:54:41	3830	1115	104.42	38.19	11.56
6/6/2017	21:55:11	3830	1115	104.57	38.25	11.56
6/6/2017	21:55:41	3830	1115	104.75	38.32	11.56
6/6/2017	21:56:11	3830	1115	104.93	38.38	11.56
6/6/2017	21:56:41	3830	1115	105.05	38.43	11.57
6/6/2017	21:57:11	3830	1115	105.22	38.5	11.58
6/6/2017	21:57:41	3830	1115	105.36	38.55	11.58
6/6/2017	21:58:11	3830	1115	105.53	38.62	11.58
6/6/2017	21:58:41	3830	1115	105.72	38.69	11.58
6/6/2017	21:59:11	3830	1115	105.87	38.75	11.59
6/6/2017	21:59:41	3830	1115	106.01	38.8	11.59
6/6/2017	22:00:11	3830	1115	106.17	38.86	11.6
6/6/2017	22:00:41	3830	1115	106.31	38.92	11.6
6/6/2017	22:01:11	3830	1115	106.47	38.98	11.6
6/6/2017	22:01:41	3830	1115	106.62	39.04	11.61
6/6/2017	22:02:11	3830	1115	106.8	39.11	11.61
6/6/2017	22:02:41	3830	1115	106.95	39.17	11.62
6/6/2017	22:03:11	3830	1115	107.11	39.23	11.62
6/6/2017	22:03:41	3830	1115	107.31	39.3	11.62
6/6/2017	22:04:11	3830	1115	107.41	39.34	11.63
6/6/2017	22:04:41	3830	1115	107.57	39.4	11.63
6/6/2017	22:05:11	3830	1115	107.72	39.46	11.64
6/6/2017	22:05:41	3830	1115	107.9	39.53	11.63
6/6/2017	22:06:11	3830	1115	108.02	39.58	11.64
6/6/2017	22:06:41	3830	1115	108.2	39.65	11.64
6/6/2017	22:07:11	3830	1115	108.35	39.7	11.65
6/6/2017	22:07:41	3830	1115	108.52	39.77	11.65
6/6/2017	22:08:11	3830	1115	108.68	39.83	11.65
6/6/2017	22:08:41	3830	1115	108.81	39.88	11.66
6/6/2017	22:09:11	3830	1115	108.99	39.95	11.66
6/6/2017	22:09:41	3830	1115	109.13	40.01	11.67
6/6/2017	22:10:11	3830	1115	109.31	40.07	11.67
6/6/2017	22:10:41	3830	1115	109.45	40.13	11.67
6/6/2017	22:11:11	3830	1115	109.66	40.2	11.67
6/6/2017	22:11:41	3830	1115	109.79	40.25	11.67
6/6/2017	22:12:11	3830	1115	109.94	40.32	11.68
6/6/2017	22:12:41	3830	1115	110.09	40.37	11.68
6/6/2017	22:13:11	3830	1115	110.26	40.44	11.69
6/6/2017	22:13:41	3830	1115	110.38	40.49	11.69
6/6/2017	22:14:11	3830	1115	110.53	40.55	11.7
6/6/2017	22:14:41	3830	1115	110.69	40.61	11.7
6/6/2017	22:15:11	3830	1115	110.86	40.67	11.7
6/6/2017	22:15:41	3830	1115	111	40.73	11.71
6/6/2017	22:16:11	3830	1115	111.17	40.79	11.71
6/6/2017	22:16:41	3830	1115	111.3	40.84	11.72
6/6/2017	22:17:11	3830	1115	111.46	40.91	11.72
6/6/2017	22:17:41	3830	1115	111.62	40.97	11.72
6/6/2017	22:18:11	3830	1115	111.77	41.02	11.72
6/6/2017	22:18:41	3830	1115	111.93	41.09	11.73
6/6/2017	22:19:11	3830	1115	112.09	41.15	11.73
6/6/2017	22:19:41	3830	1115	112.2	41.2	11.74
6/6/2017	22:20:11	3830	1115	112.39	41.26	11.74
6/6/2017	22:20:41	3830	1115	112.57	41.33	11.74
6/6/2017	22:21:11	3830	1115	112.72	41.39	11.75
6/6/2017	22:21:41	3830	1115	112.88	41.45	11.75
6/6/2017	22:22:11	3830	1115	113	41.5	11.75
6/6/2017	22:22:41	3830	1115	113.17	41.57	11.76
6/6/2017	22:23:11	3830	1115	113.28	41.61	11.76
6/6/2017	22:23:41	3830	1115	113.44	41.67	11.76
6/6/2017	22:24:11	3830	1115	113.64	41.74	11.76
6/6/2017	22:24:41	3830	1115	113.77	41.79	11.77
6/6/2017	22:25:11	3830	1115	113.91	41.85	11.77
6/6/2017	22:25:41	3830	1115	114.06	41.91	11.78
6/6/2017	22:26:11	3830	1115	114.22	41.97	11.78
6/6/2017	22:26:41	3830	1115	114.39	42.04	11.78
6/6/2017	22:27:11	3830	1115	114.52	42.09	11.78
6/6/2017	22:27:41	3830	1115	114.7	42.15	11.78
6/6/2017	22:28:11	3830	1115	114.84	42.21	11.79
6/6/2017	22:28:41	3830	1115	114.95	42.26	11.8
6/6/2017	22:29:11	3830	1115	115.09	42.31	11.8
6/6/2017	22:29:41	3830	1115	115.24	42.37	11.8
6/6/2017	22:30:11	3830	1115	115.37	42.42	11.81
6/6/2017	22:30:41	3830	1115	115.56	42.49	11.81
6/6/2017	22:31:11	3830	1115	115.71	42.55	11.81
6/6/2017	22:31:41	3830	1115	115.84	42.6	11.81
6/6/2017	22:32:11	3830	1115	115.97	42.65	11.82
6/6/2017	22:32:41	3830	1115	116.12	42.71	11.82
6/6/2017	22:33:11	3830	1115	116.28	42.77	11.82
6/6/2017	22:33:41	3830	1115	116.4	42.82	11.83
6/6/2017	22:34:11	3830	1115	116.56	42.88	11.83
6/6/2017	22:34:41	3830	1115	116.68	42.93	11.84
6/6/2017	22:35:11	3830	1115	116.83	42.99	11.84
6/6/2017	22:35:41	3830	1115	116.93	43.03	11.84
6/6/2017	22:36:11	3830	1115	117.12	43.1	11.84
6/6/2017	22:36:41	3830	1115	117.21	43.14	11.85
6/6/2017	22:37:11	3830	1115	117.34	43.19	11.85
6/6/2017	22:37:41	3830	1115	117.47	43.24	11.85
6/6/2017	22:38:11	3830	1115	117.58	43.28	11.86
6/6/2017	22:38:41	3830	1115	117.69	43.33	11.86
6/6/2017	22:39:11	3830	1115	117.86	43.39	11.87
6/6/2017	22:39:41	3830	1115	118	43.44	11.87
6/6/2017	22:40:11	3830	1115	118.12	43.5	11.88
6/6/2017	22:40:41	3830	1115	118.28	43.56	11.88
6/6/2017	22:41:11	3830	1115	118.43	43.61	11.88
6/6/2017	22:41:41	3830	1115	118.59	43.67	11.88
6/6/2017	22:42:11	3830	1115	118.71	43.72	11.89
6/6/2017	22:42:41	3830	1115	118.86	43.78	11.89
6/6/2017	22:43:11	3830	1115	118.99	43.83	11.89
6/6/2017	22:43:41	3830	1115	119.16	43.89	11.89
6/6/2017	22:44:11	3830	1115	119.3	43.95	11.9
6/6/2017	22:44:41	3830	1115	119.45	44	11.9
6/6/2017	22:45:11	3830	1115	119.56	44.05	11.91
6/6/2017	22:45:41	3830	1115	119.71	44.11	11.91
6/6/2017	22:46:11	3830	1115	119.85	44.17	11.91
6/6/2017	22:46:41	3830	1115	120.02	44.23	11.91
6/6/2017	22:47:11	3830	1115	120.13	44.27	11.92
6/6/2017	22:47:41	3830	1115	120.3	44.34	11.92
6/6/2017	22:48:11	3830	1115	120.39	44.37	11.92
6/6/2017	22:48:41	3830	1115	120.57	44.44	11.92
6/6/2017	22:49:11	3830	1115	120.69	44.49	11.93
6/6/2017	22:49:41	3830	1115	120.82	44.54	11.93
6/6/2017	22:50:11	3830	1115	120.97	44.6	11.94
6/6/2017	22:50:41	3830	1115	121.1	44.65	11.94
6/6/2017	22:51:11	3830	1115	121.2	44.7	11.95
6/6/2017	22:51:41	3830	1115	121.35	44.75	11.95
6/6/2017	22:52:11	3830	1115	121.53	44.82	11.95
6/6/2017	22:52:41	3830	1115	121.65	44.87	11.95
6/6/2017	22:53:11	3830	1115	121.79	44.92	11.96
6/6/2017	22:53:41	3830	1115	121.93	44.97	11.96
6/6/2017	22:54:11	3830	1115	122.09	45.03	11.96
6/6/2017	22:54:41	3830	1115	122.24	45.09	11.96
6/6/2017	22:55:11	3830	1115	122.35	45.14	11.97
6/6/2017	22:55:41	3830	1115	122.49	45.19	11.97
6/6/2017	22:56:11	3830	1115	122.64	45.25	11.97
6/6/2017	22:56:41	3830	1115	122.8	45.31	11.97
6/6/2017	22:57:11	3830	1115	122.91	45.36	11.98
6/6/2017	22:57:41	3830	1115	123.08	45.42	11.98
6/6/2017	22:58:11	3830	1115	123.21	45.47	11.98
6/6/2017	22:58:41	3830	1115	123.37	45.53	11.98
6/6/2017	22:59:11	3830	1115	123.5	45.58	11.99
6/6/2017	22:59:41	3830	1115	123.63	45.64	11.99
6/6/2017	23:00:11	3830	1115	123.78	45.69	11.99
6/6/2017	23:00:41	3830	1115	123.93	45.75	12
6/6/2017	23:01:11	3830	1115	124.06	45.8	12
6/6/2017	23:01:41	3830	1115	124.21	45.86	12.01
6/6/2017	23:02:11	3830	1115	124.33	45.91	12.01
6/6/2017	23:02:41	3830	1115	124.49	45.97	12.01
6/6/2017	23:03:11	3830	1115	124.64	46.03	12.01
6/6/2017	23:03:41	3830	1115	124.76	46.08	12.02
6/6/2017	23:04:11	3830	1115	124.89	46.13	12.03
6/6/2017	23:04:41	3830	1115	125.06	46.19	12.03
6/6/2017	23:05:11	3830	1115	125.16	46.24	12.03
6/6/2017	23:05:41	3830	1115	125.31	46.29	12.03
6/6/2017	23:06:11	3830	1115	125.47	46.35	12.03
6/6/2017	23:06:41	3830	1115	125.62	46.41	12.04
6/6/2017	23:07:11	3830	1115	125.75	46.46	12.04
6/6/2017	23:07:41	3830	1115	125.92	46.53	12.04
6/6/2017	23:08:11	3830	1115	126.02	46.57	12.05
6/6/2017	23:08:41	3830	1115	126.21	46.64	12.05
6/6/2017	23:09:11	3830	1115	126.32	46.69	12.05
6/6/2017	23:09:41	3830	1115	126.45	46.74	12.06
6/6/2017	23:10:11	3830	1115	126.59	46.79	12.06
6/6/2017	23:10:41	3830	1115	126.71	46.84	12.06
6/6/2017	23:11:11	3830	1115	126.83	46.89	12.06
6/6/2017	23:11:41	3830	1115	126.94	46.93	12.07
6/6/2017	23:12:11	3830	1115	127.11	47	12.07
6/6/2017	23:12:41	3830	1115	127.27	47.06	12.07
6/6/2017	23:13:11	3830	1115	127.4	47.11	12.08
6/6/2017	23:13:41	3830	1115	127.56	47.17	12.08
6/6/2017	23:14:11	3830	1115	127.71	47.23	12.08
6/6/2017	23:14:41	3830	1115	127.79	47.27	12.09
6/6/2017	23:15:11	3830	1115	127.96	47.33	12.09
6/6/2017	23:15:41	3830	1115	128.09	47.38	12.09
6/6/2017	23:16:11	3830	1115	128.22	47.43	12.09
6/6/2017	23:16:41	3830	1115	128.37	47.49	12.09
6/6/2017	23:17:11	3830	1115	128.53	47.55	12.1
6/6/2017	23:17:41	3830	1115	128.62	47.59	12.1
6/6/2017	23:18:11	3830	1115	128.76	47.64	12.11
6/6/2017	23:18:41	3830	1115	128.91	47.7	12.11
6/6/2017	23:19:11	3830	1115	129.06	47.76	12.11
6/6/2017	23:19:41	3830	1115	129.17	47.81	12.12
6/6/2017	23:20:11	3830	1115	129.32	47.87	12.12
6/6/2017	23:20:41	3830	1115	129.44	47.91	12.13
6/6/2017	23:21:11	3830	1115	129.59	47.97	12.13
6/6/2017	23:21:41	3830	1115	129.71	48.02	12.13
6/6/2017	23:22:11	3830	1115	129.86	48.08	12.13
6/6/2017	23:22:41	3830	1115	130.01	48.13	12.13
6/6/2017	23:23:11	3830	1115	130.11	48.18	12.14
6/6/2017	23:23:41	3830	1115	130.24	48.22	12.14
6/6/2017	23:24:11	3830	1115	130.37	48.28	12.15
6/6/2017	23:24:41	3830	1115	130.5	48.33	12.15
6/6/2017	23:25:11	3830	1115	130.64	48.39	12.15
6/6/2017	23:25:41	3830	1115	130.77	48.44	12.16
6/6/2017	23:26:11	3830	1115	130.96	48.51	12.15
6/6/2017	23:26:41	3830	1115	131.06	48.55	12.16
6/6/2017	23:27:11	3830	1115	131.19	48.6	12.16
6/6/2017	23:27:41	3830	1115	131.33	48.65	12.17
6/6/2017	23:28:11	3830	1115	131.44	48.7	12.17
6/6/2017	23:28:41	3830	1115	131.62	48.77	12.17
6/6/2017	23:29:11	3830	1115	131.73	48.81	12.17
6/6/2017	23:29:41	3830	1115	131.87	48.87	12.18
6/6/2017	23:30:11	3830	1115	132.01	48.92	12.18
6/6/2017	23:30:41	3830	1115	132.13	48.97	12.18
6/6/2017	23:31:11	3830	1115	132.25	49.02	12.18
6/6/2017	23:31:41	3830	1115	132.41	49.08	12.19
6/6/2017	23:32:11	3830	1115	132.57	49.14	12.19
6/6/2017	23:32:41	3830	1115	132.67	49.18	12.2
6/6/2017	23:33:11	3830	1115	132.77	49.23	12.2
6/6/2017	23:33:41	3830	1115	132.92	49.28	12.2
6/6/2017	23:34:11	3830	1115	133.09	49.34	12.2
6/6/2017	23:34:41	3830	1115	133.15	49.38	12.21
6/6/2017	23:35:11	3830	1115	133.34	49.45	12.21
6/6/2017	23:35:41	3830	1115	133.48	49.5	12.21
6/6/2017	23:36:11	3830	1115	133.62	49.55	12.21
6/6/2017	23:36:41	3830	1115	133.74	49.6	12.22
6/6/2017	23:37:11	3830	1115	133.9	49.66	12.22
6/6/2017	23:37:41	3830	1115	134	49.71	12.22
6/6/2017	23:38:11	3830	1115	134.17	49.76	12.22
6/6/2017	23:38:41	3830	1115	134.31	49.82	12.22
6/6/2017	23:39:11	3830	1115	134.47	49.88	12.22
6/6/2017	23:39:41	3830	1115	134.59	49.93	12.23
6/6/2017	23:40:11	3830	1115	134.71	49.98	12.23
6/6/2017	23:40:41	3830	1115	134.81	50.02	12.24
6/6/2017	23:41:11	3830	1115	134.94	50.07	12.24
6/6/2017	23:41:41	3830	1115	135.1	50.13	12.24
6/6/2017	23:42:11	3830	1115	135.23	50.18	12.24
6/6/2017	23:42:41	3830	1115	135.35	50.23	12.25
6/6/2017	23:43:11	3830	1115	135.47	50.28	12.25
6/6/2017	23:43:41	3830	1115	135.63	50.34	12.25
6/6/2017	23:44:11	3830	1115	135.74	50.39	12.26
6/6/2017	23:44:41	3830	1115	135.85	50.43	12.26
6/6/2017	23:45:11	3830	1115	135.97	50.48	12.26
6/6/2017	23:45:41	3830	1115	136.11	50.53	12.27
6/6/2017	23:46:11	3830	1115	136.26	50.59	12.27
6/6/2017	23:46:41	3830	1115	136.37	50.63	12.27
6/6/2017	23:47:11	3830	1115	136.48	50.68	12.28
6/6/2017	23:47:41	3830	1115	136.62	50.73	12.28
6/6/2017	23:48:11	3830	1115	136.76	50.79	12.28
6/6/2017	23:48:41	3830	1115	136.9	50.84	12.28
6/6/2017	23:49:11	3830	1115	137.01	50.89	12.29
6/6/2017	23:49:41	3830	1115	137.14	50.94	12.29
6/6/2017	23:50:11	3830	1115	137.26	50.99	12.29
6/6/2017	23:50:41	3830	1115	137.43	51.05	12.29
6/6/2017	23:51:11	3830	1115	137.57	51.11	12.29
6/6/2017	23:51:40	3830	1115	137.68	51.15	12.3
6/6/2017	23:52:11	3830	1115	137.83	51.21	12.3
6/6/2017	23:52:41	3830	1115	137.94	51.25	12.3
6/6/2017	23:53:10	3830	1115	138.06	51.3	12.31
6/6/2017	23:53:40	3830	1115	138.21	51.36	12.31
6/6/2017	23:54:10	3830	1115	138.29	51.4	12.31
6/6/2017	23:54:40	3830	1115	138.45	51.46	12.32
6/6/2017	23:55:10	3830	1115	138.6	51.52	12.32
6/6/2017	23:55:40	3830	1115	138.69	51.55	12.32
6/6/2017	23:56:10	3830	1115	138.85	51.62	12.33
6/6/2017	23:56:40	3830	1115	138.96	51.66	12.33
6/6/2017	23:57:10	3830	1115	139.09	51.71	12.33
6/6/2017	23:57:40	3830	1115	139.2	51.75	12.33
6/6/2017	23:58:10	3830	1115	139.33	51.8	12.34
6/6/2017	23:58:40	3830	1115	139.44	51.85	12.34
6/6/2017	23:59:10	3830	1115	139.6	51.91	12.34
6/6/2017	23:59:40	3830	1115	139.74	51.96	12.34
6/7/2017	0:00:10	3830	1115	139.87	52.02	12.35
6/7/2017	0:00:40	3830	1115	139.98	52.06	12.35
6/7/2017	0:01:10	3830	1115	140.1	52.11	12.35
6/7/2017	0:01:40	3830	1115	140.21	52.15	12.36
6/7/2017	0:02:10	3830	1115	140.35	52.21	12.36
6/7/2017	0:02:40	3830	1115	140.51	52.27	12.36
6/7/2017	0:03:10	3830	1115	140.61	52.31	12.37
6/7/2017	0:03:40	3830	1115	140.75	52.36	12.37
6/7/2017	0:04:10	3830	1115	140.85	52.41	12.37
6/7/2017	0:04:40	3830	1115	140.98	52.46	12.37
6/7/2017	0:05:10	3830	1115	141.11	52.51	12.38
6/7/2017	0:05:40	3830	1115	141.23	52.56	12.38
6/7/2017	0:06:10	3830	1115	141.35	52.61	12.38
6/7/2017	0:06:40	3830	1115	141.47	52.65	12.38
6/7/2017	0:07:10	3830	1115	141.58	52.69	12.38
6/7/2017	0:07:40	3830	1115	141.69	52.74	12.39
6/7/2017	0:08:10	3830	1115	141.8	52.78	12.39
6/7/2017	0:08:40	3830	1115	141.94	52.84	12.39
6/7/2017	0:09:10	3830	1115	142.06	52.89	12.4
6/7/2017	0:09:40	3830	1115	142.19	52.94	12.4
6/7/2017	0:10:10	3830	1115	142.31	52.98	12.4
6/7/2017	0:10:40	3830	1115	142.45	53.04	12.4
6/7/2017	0:11:10	3830	1115	142.53	53.07	12.41
6/7/2017	0:11:40	3830	1115	142.67	53.13	12.41
6/7/2017	0:12:10	3830	1115	142.79	53.18	12.41
6/7/2017	0:12:40	3830	1115	142.94	53.24	12.42
6/7/2017	0:13:10	3830	1115	143.06	53.28	12.42
6/7/2017	0:13:40	3830	1115	143.13	53.31	12.42
6/7/2017	0:14:10	3830	1115	143.27	53.37	12.42
6/7/2017	0:14:40	3830	1115	143.41	53.42	12.42
6/7/2017	0:15:10	3830	1115	143.52	53.47	12.43
6/7/2017	0:15:40	3830	1115	143.66	53.52	12.43
6/7/2017	0:16:10	3830	1115	143.77	53.56	12.43
6/7/2017	0:16:40	3830	1115	143.9	53.61	12.43
6/7/2017	0:17:10	3830	1115	144.04	53.67	12.44
6/7/2017	0:17:40	3830	1115	144.14	53.71	12.44
6/7/2017	0:18:10	3830	1115	144.27	53.76	12.44
6/7/2017	0:18:40	3830	1115	144.33	53.79	12.45
6/7/2017	0:19:10	3830	1115	144.45	53.84	12.45
6/7/2017	0:19:40	3830	1115	144.56	53.88	12.46
6/7/2017	0:20:10	3830	1115	144.68	53.93	12.45
6/7/2017	0:20:40	3830	1115	144.8	53.97	12.46
6/7/2017	0:21:10	3830	1115	144.88	54.01	12.46
6/7/2017	0:21:40	3830	1115	144.98	54.05	12.46
6/7/2017	0:22:10	3830	1115	145.07	54.08	12.46
6/7/2017	0:22:40	3830	1115	145.14	54.11	12.47
6/7/2017	0:23:10	3830	1115	145.25	54.15	12.47
6/7/2017	0:23:40	3830	1115	145.36	54.2	12.47
6/7/2017	0:24:10	3830	1115	145.44	54.23	12.48
6/7/2017	0:24:40	3830	1115	145.52	54.27	12.48
6/7/2017	0:25:10	3830	1115	145.62	54.31	12.48
6/7/2017	0:25:40	3830	1115	145.75	54.35	12.48
6/7/2017	0:26:10	3830	1115	145.87	54.41	12.48
6/7/2017	0:26:40	3830	1115	145.96	54.44	12.49
6/7/2017	0:27:10	3830	1115	146.07	54.49	12.49
6/7/2017	0:27:40	3830	1115	146.15	54.52	12.49
6/7/2017	0:28:10	3830	1115	146.26	54.57	12.5
6/7/2017	0:28:40	3830	1115	146.42	54.63	12.5
6/7/2017	0:29:10	3830	1115	146.54	54.67	12.5
6/7/2017	0:29:40	3830	1115	146.64	54.71	12.5
6/7/2017	0:30:10	3830	1115	146.74	54.76	12.51
6/7/2017	0:30:40	3830	1115	146.88	54.81	12.51
6/7/2017	0:31:10	3830	1115	146.97	54.85	12.51
6/7/2017	0:31:40	3830	1115	147.1	54.9	12.51
6/7/2017	0:32:10	3830	1115	147.21	54.94	12.52
6/7/2017	0:32:40	3830	1115	147.36	55	12.52
6/7/2017	0:33:10	3830	1115	147.45	55.04	12.52
6/7/2017	0:33:40	3830	1115	147.56	55.08	12.52
6/7/2017	0:34:10	3830	1115	147.7	55.14	12.53
6/7/2017	0:34:40	3830	1115	147.8	55.18	12.53
6/7/2017	0:35:10	3830	1115	147.92	55.23	12.53
6/7/2017	0:35:40	3830	1115	148.03	55.27	12.53
6/7/2017	0:36:10	3830	1115	148.15	55.31	12.53
6/7/2017	0:36:40	3830	1115	148.24	55.35	12.54
6/7/2017	0:37:10	3830	1115	148.35	55.39	12.54
6/7/2017	0:37:40	3830	1115	148.46	55.44	12.55
6/7/2017	0:38:10	3830	1115	148.62	55.5	12.55
6/7/2017	0:38:40	3830	1115	148.71	55.54	12.55
6/7/2017	0:39:10	3830	1115	148.85	55.59	12.55
6/7/2017	0:39:40	3830	1115	148.94	55.63	12.56
6/7/2017	0:40:10	3830	1115	149.08	55.69	12.56
6/7/2017	0:40:40	3830	1115	149.19	55.73	12.56
6/7/2017	0:41:10	3830	1115	149.3	55.78	12.56
6/7/2017	0:41:40	3830	1115	149.41	55.82	12.57
6/7/2017	0:42:10	3830	1115	149.52	55.86	12.57
6/7/2017	0:42:40	3830	1115	149.66	55.92	12.57
6/7/2017	0:43:10	3830	1115	149.74	55.95	12.57
6/7/2017	0:43:40	3830	1115	149.86	56	12.58
6/7/2017	0:44:10	3830	1115	149.97	56.04	12.58
6/7/2017	0:44:40	3830	1115	150.1	56.09	12.58
6/7/2017	0:45:10	3830	1115	150.16	56.12	12.58
6/7/2017	0:45:40	3830	1115	150.31	56.18	12.59
6/7/2017	0:46:10	3830	1115	150.44	56.23	12.59
6/7/2017	0:46:40	3830	1115	150.54	56.27	12.59
6/7/2017	0:47:10	3830	1115	150.64	56.32	12.6
6/7/2017	0:47:40	3830	1115	150.75	56.35	12.6
6/7/2017	0:48:10	3830	1115	150.85	56.4	12.6
6/7/2017	0:48:40	3830	1115	150.96	56.44	12.6
6/7/2017	0:49:10	3830	1115	151.08	56.49	12.61
6/7/2017	0:49:40	3830	1115	151.25	56.55	12.6
6/7/2017	0:50:10	3830	1115	151.31	56.58	12.61
6/7/2017	0:50:40	3830	1115	151.46	56.64	12.61
6/7/2017	0:51:10	3830	1115	151.57	56.69	12.62
6/7/2017	0:51:40	3830	1115	151.7	56.73	12.61
6/7/2017	0:52:10	3830	1115	151.79	56.77	12.62
6/7/2017	0:52:40	3830	1115	151.89	56.81	12.62
6/7/2017	0:53:10	3830	1115	152.02	56.86	12.62
6/7/2017	0:53:40	3830	1115	152.13	56.91	12.62
6/7/2017	0:54:10	3830	1115	152.23	56.95	12.63
6/7/2017	0:54:40	3830	1115	152.32	56.98	12.63
6/7/2017	0:55:10	3830	1115	152.46	57.04	12.63
6/7/2017	0:55:40	3830	1115	152.53	57.07	12.63
6/7/2017	0:56:10	3830	1115	152.63	57.11	12.64
6/7/2017	0:56:40	3830	1115	152.73	57.15	12.64
6/7/2017	0:57:10	3830	1115	152.86	57.2	12.64
6/7/2017	0:57:40	3830	1115	152.97	57.24	12.64
6/7/2017	0:58:10	3830	1115	153.09	57.29	12.64
6/7/2017	0:58:40	3830	1115	153.19	57.33	12.65
6/7/2017	0:59:10	3830	1115	153.28	57.37	12.65
6/7/2017	0:59:40	3830	1115	153.39	57.41	12.65
6/7/2017	1:00:10	3830	1115	153.48	57.45	12.66
6/7/2017	1:00:40	3830	1115	153.61	57.5	12.66
6/7/2017	1:01:10	3830	1115	153.75	57.55	12.66
6/7/2017	1:01:40	3830	1115	153.81	57.58	12.67
6/7/2017	1:02:10	3830	1115	153.92	57.63	12.67
6/7/2017	1:02:40	3830	1115	154.01	57.66	12.67
6/7/2017	1:03:10	3830	1115	154.12	57.71	12.67
6/7/2017	1:03:40	3830	1115	154.21	57.75	12.68
6/7/2017	1:04:10	3830	1115	154.34	57.79	12.68
6/7/2017	1:04:40	3830	1115	154.45	57.84	12.68
6/7/2017	1:05:10	3830	1115	154.58	57.89	12.68
6/7/2017	1:05:40	3830	1115	154.68	57.93	12.68
6/7/2017	1:06:10	3830	1115	154.78	57.97	12.69
6/7/2017	1:06:40	3830	1115	154.88	58.01	12.69
6/7/2017	1:07:10	3830	1115	154.95	58.05	12.69
6/7/2017	1:07:40	3830	1115	155.07	58.09	12.69
6/7/2017	1:08:10	3830	1115	155.16	58.13	12.7
6/7/2017	1:08:40	3830	1115	155.28	58.17	12.7
6/7/2017	1:09:10	3830	1115	155.38	58.21	12.7
6/7/2017	1:09:40	3830	1115	155.52	58.27	12.7
6/7/2017	1:10:10	3830	1115	155.61	58.3	12.71
6/7/2017	1:10:40	3830	1115	155.74	58.36	12.71
6/7/2017	1:11:10	3830	1115	155.81	58.39	12.71
6/7/2017	1:11:40	3830	1115	155.98	58.46	12.71
6/7/2017	1:12:10	3830	1115	156.04	58.48	12.72
6/7/2017	1:12:40	3830	1115	156.18	58.54	12.72
6/7/2017	1:13:10	3830	1115	156.26	58.57	12.72
6/7/2017	1:13:40	3830	1115	156.39	58.62	12.72
6/7/2017	1:14:10	3830	1115	156.45	58.65	12.73
6/7/2017	1:14:40	3830	1115	156.57	58.69	12.73
6/7/2017	1:15:10	3830	1115	156.65	58.73	12.73
6/7/2017	1:15:40	3830	1115	156.79	58.78	12.73
6/7/2017	1:16:10	3830	1115	156.9	58.83	12.74
6/7/2017	1:16:40	3830	1115	157.01	58.87	12.74
6/7/2017	1:17:10	3830	1115	157.11	58.91	12.74
6/7/2017	1:17:40	3830	1115	157.21	58.95	12.74
6/7/2017	1:18:10	3830	1115	157.34	59	12.75
6/7/2017	1:18:40	3830	1115	157.46	59.05	12.74
6/7/2017	1:19:10	3830	1115	157.57	59.1	12.75
6/7/2017	1:19:40	3830	1115	157.68	59.14	12.75
6/7/2017	1:20:10	3830	1115	157.76	59.17	12.76
6/7/2017	1:20:40	3830	1115	157.88	59.22	12.76
6/7/2017	1:21:10	3830	1115	157.94	59.25	12.76
6/7/2017	1:21:40	3830	1115	158.1	59.3	12.76
6/7/2017	1:22:10	3830	1115	158.24	59.36	12.76
6/7/2017	1:22:40	3830	1115	158.31	59.39	12.77
6/7/2017	1:23:10	3830	1115	158.41	59.43	12.76
6/7/2017	1:23:40	3830	1115	158.47	59.46	12.77
6/7/2017	1:24:10	3830	1115	158.58	59.5	12.78
6/7/2017	1:24:40	3830	1115	158.7	59.55	12.78
6/7/2017	1:25:10	3830	1115	158.79	59.59	12.78
6/7/2017	1:25:40	3830	1115	158.93	59.64	12.78
6/7/2017	1:26:10	3830	1115	159.05	59.69	12.78
6/7/2017	1:26:40	3830	1115	159.17	59.74	12.78
6/7/2017	1:27:10	3830	1115	159.21	59.76	12.79
6/7/2017	1:27:40	3830	1115	159.39	59.82	12.79
6/7/2017	1:28:10	3830	1115	159.47	59.85	12.79
6/7/2017	1:28:40	3830	1115	159.58	59.9	12.79
6/7/2017	1:29:10	3830	1115	159.67	59.94	12.8
6/7/2017	1:29:40	3830	1115	159.76	59.98	12.8
6/7/2017	1:30:10	3830	1115	159.89	60.03	12.8
6/7/2017	1:30:40	3830	1115	159.96	60.06	12.8
6/7/2017	1:31:10	3830	1115	160.1	60.11	12.81
6/7/2017	1:31:40	3830	1115	160.23	60.17	12.81
6/7/2017	1:32:10	3830	1115	160.32	60.2	12.81
6/7/2017	1:32:40	3830	1115	160.4	60.24	12.81
6/7/2017	1:33:10	3830	1115	160.52	60.28	12.81
6/7/2017	1:33:40	3830	1115	160.61	60.32	12.82
6/7/2017	1:34:10	3830	1115	160.72	60.36	12.82
6/7/2017	1:34:40	3830	1115	160.85	60.42	12.82
6/7/2017	1:35:10	3830	1115	160.95	60.45	12.82
6/7/2017	1:35:40	3830	1115	161.03	60.49	12.83
6/7/2017	1:36:10	3830	1115	161.14	60.53	12.83
6/7/2017	1:36:40	3830	1115	161.23	60.57	12.83
6/7/2017	1:37:10	3830	1115	161.34	60.62	12.83
6/7/2017	1:37:40	3830	1115	161.48	60.66	12.83
6/7/2017	1:38:10	3830	1115	161.57	60.71	12.84
6/7/2017	1:38:40	3830	1115	161.69	60.75	12.84
6/7/2017	1:39:10	3830	1115	161.78	60.79	12.84
6/7/2017	1:39:40	3830	1115	161.86	60.82	12.84
6/7/2017	1:40:10	3830	1115	161.93	60.85	12.85
6/7/2017	1:40:40	3830	1115	162.07	60.9	12.85
6/7/2017	1:41:10	3830	1115	162.18	60.95	12.85
6/7/2017	1:41:40	3830	1115	162.3	60.99	12.85
6/7/2017	1:42:10	3830	1115	162.33	61.02	12.86
6/7/2017	1:42:40	3830	1115	162.44	61.05	12.85
6/7/2017	1:43:10	3830	1115	162.58	61.11	12.85
6/7/2017	1:43:40	3830	1115	162.65	61.14	12.86
6/7/2017	1:44:10	3830	1115	162.78	61.19	12.86
6/7/2017	1:44:40	3830	1115	162.87	61.22	12.86
6/7/2017	1:45:10	3830	1115	162.95	61.26	12.86
6/7/2017	1:45:40	3830	1115	163.07	61.3	12.86
6/7/2017	1:46:10	3830	1115	163.16	61.34	12.87
6/7/2017	1:46:40	3830	1115	163.22	61.37	12.87
6/7/2017	1:47:10	3830	1115	163.36	61.42	12.87
6/7/2017	1:47:40	3830	1115	163.44	61.46	12.88
6/7/2017	1:48:10	3830	1115	163.56	61.5	12.88
6/7/2017	1:48:40	3830	1115	163.66	61.55	12.88
6/7/2017	1:49:10	3830	1115	163.77	61.59	12.88
6/7/2017	1:49:40	3830	1115	163.85	61.63	12.89
6/7/2017	1:50:10	3830	1115	163.95	61.66	12.89
6/7/2017	1:50:40	3830	1115	164.08	61.71	12.89
6/7/2017	1:51:10	3830	1115	164.2	61.76	12.89
6/7/2017	1:51:40	3830	1115	164.29	61.8	12.89
6/7/2017	1:52:10	3830	1115	164.32	61.81	12.9
6/7/2017	1:52:40	3830	1115	164.48	61.88	12.9
6/7/2017	1:53:10	3830	1115	164.56	61.91	12.9
6/7/2017	1:53:40	3830	1115	164.7	61.96	12.9
6/7/2017	1:54:10	3830	1115	164.78	62	12.9
6/7/2017	1:54:40	3830	1115	164.9	62.05	12.91
6/7/2017	1:55:10	3830	1115	165.06	62.1	12.9
6/7/2017	1:55:40	3830	1115	165.11	62.13	12.91
6/7/2017	1:56:10	3830	1115	165.24	62.18	12.91
6/7/2017	1:56:40	3830	1115	165.3	62.21	12.92
6/7/2017	1:57:10	3830	1115	165.41	62.25	12.91
6/7/2017	1:57:40	3830	1115	165.54	62.3	12.92
6/7/2017	1:58:10	3830	1115	165.62	62.33	12.92
6/7/2017	1:58:40	3830	1115	165.72	62.37	12.92
6/7/2017	1:59:10	3830	1115	165.79	62.4	12.92
6/7/2017	1:59:40	3830	1115	165.89	62.44	12.93
6/7/2017	2:00:10	3830	1115	165.99	62.49	12.93
6/7/2017	2:00:40	3830	1115	166.1	62.53	12.93
6/7/2017	2:01:10	3830	1115	166.24	62.58	12.93
6/7/2017	2:01:40	3830	1115	166.26	62.6	12.94
6/7/2017	2:02:10	3830	1115	166.42	62.66	12.94
6/7/2017	2:02:40	3830	1115	166.48	62.69	12.94
6/7/2017	2:03:10	3830	1115	166.54	62.71	12.94
6/7/2017	2:03:40	3830	1115	166.68	62.76	12.94
6/7/2017	2:04:10	3830	1115	166.8	62.81	12.95
6/7/2017	2:04:40	3830	1115	166.84	62.83	12.95
6/7/2017	2:05:10	3830	1115	166.92	62.87	12.95
6/7/2017	2:05:40	3830	1115	167.07	62.92	12.95
6/7/2017	2:06:10	3830	1115	167.17	62.97	12.96
6/7/2017	2:06:40	3830	1115	167.28	63.01	12.96
6/7/2017	2:07:10	3830	1115	167.41	63.06	12.96
6/7/2017	2:07:40	3830	1115	167.46	63.08	12.96
6/7/2017	2:08:10	3830	1115	167.57	63.13	12.96
6/7/2017	2:08:40	3830	1115	167.72	63.18	12.96
6/7/2017	2:09:10	3830	1115	167.79	63.21	12.97
6/7/2017	2:09:40	3830	1115	167.85	63.24	12.97
6/7/2017	2:10:10	3830	1115	167.95	63.28	12.97
6/7/2017	2:10:40	3830	1115	168.06	63.33	12.97
6/7/2017	2:11:10	3830	1115	168.17	63.37	12.98
6/7/2017	2:11:40	3830	1115	168.26	63.4	12.98
6/7/2017	2:12:10	3830	1115	168.35	63.44	12.98
6/7/2017	2:12:40	3830	1115	168.45	63.49	12.98
6/7/2017	2:13:10	3830	1115	168.55	63.52	12.98
6/7/2017	2:13:40	3830	1115	168.65	63.56	12.99
6/7/2017	2:14:10	3830	1115	168.74	63.61	12.99
6/7/2017	2:14:40	3830	1115	168.86	63.65	12.99
6/7/2017	2:15:10	3830	1115	168.92	63.67	12.99
6/7/2017	2:15:40	3830	1115	169	63.71	13
6/7/2017	2:16:10	3830	1115	169.09	63.75	13
6/7/2017	2:16:40	3830	1115	169.29	63.82	13
6/7/2017	2:17:10	3830	1115	169.39	63.86	13
6/7/2017	2:17:40	3830	1115	169.46	63.89	13
6/7/2017	2:18:10	3830	1115	169.58	63.94	13
6/7/2017	2:18:40	3830	1115	169.66	63.97	13.01
6/7/2017	2:19:10	3830	1115	169.75	64.01	13.01
6/7/2017	2:19:40	3830	1115	169.89	64.06	13.01
6/7/2017	2:20:10	3830	1115	169.9	64.07	13.01
6/7/2017	2:20:40	3830	1115	170.04	64.12	13.01
6/7/2017	2:21:10	3830	1115	170.14	64.16	13.02
6/7/2017	2:21:40	3830	1115	170.21	64.2	13.02
6/7/2017	2:22:10	3830	1115	170.31	64.23	13.02
6/7/2017	2:22:40	3830	1115	170.43	64.28	13.02
6/7/2017	2:23:10	3830	1115	170.5	64.32	13.03
6/7/2017	2:23:40	3830	1115	170.63	64.36	13.03
6/7/2017	2:24:10	3830	1115	170.72	64.4	13.03
6/7/2017	2:24:40	3830	1115	170.8	64.44	13.03
6/7/2017	2:25:10	3830	1115	170.87	64.47	13.04
6/7/2017	2:25:40	3830	1115	170.99	64.51	13.04
6/7/2017	2:26:10	3830	1115	171.06	64.54	13.04
6/7/2017	2:26:40	3830	1115	171.22	64.6	13.04
6/7/2017	2:27:10	3830	1115	171.24	64.62	13.05
6/7/2017	2:27:40	3830	1115	171.35	64.66	13.05
6/7/2017	2:28:10	3830	1115	171.43	64.7	13.05
6/7/2017	2:28:40	3830	1115	171.56	64.74	13.05
6/7/2017	2:29:10	3830	1115	171.64	64.77	13.05
6/7/2017	2:29:40	3830	1115	171.7	64.8	13.05
6/7/2017	2:30:10	3830	1115	171.83	64.85	13.06
6/7/2017	2:30:40	3830	1115	171.89	64.88	13.06
6/7/2017	2:31:10	3830	1115	171.98	64.92	13.06
6/7/2017	2:31:40	3830	1115	172.13	64.97	13.06
6/7/2017	2:32:10	3830	1115	172.2	65.01	13.07
6/7/2017	2:32:40	3830	1115	172.28	65.04	13.07
6/7/2017	2:33:10	3830	1115	172.4	65.08	13.07
6/7/2017	2:33:40	3830	1115	172.49	65.12	13.07
6/7/2017	2:34:10	3830	1115	172.56	65.16	13.07
6/7/2017	2:34:40	3830	1115	172.69	65.2	13.07
6/7/2017	2:35:10	3830	1115	172.72	65.22	13.08
6/7/2017	2:35:40	3830	1115	172.85	65.27	13.08
6/7/2017	2:36:10	3830	1115	172.91	65.29	13.08
6/7/2017	2:36:40	3830	1115	172.98	65.32	13.08
6/7/2017	2:37:10	3830	1115	173.1	65.37	13.08
6/7/2017	2:37:40	3830	1115	173.18	65.41	13.09
6/7/2017	2:38:10	3830	1115	173.35	65.47	13.09
6/7/2017	2:38:40	3830	1115	173.36	65.48	13.09
6/7/2017	2:39:10	3830	1115	173.52	65.54	13.09
6/7/2017	2:39:40	3830	1115	173.56	65.56	13.09
6/7/2017	2:40:10	3830	1115	173.71	65.62	13.1
6/7/2017	2:40:40	3830	1115	173.8	65.65	13.1
6/7/2017	2:41:10	3830	1115	173.85	65.68	13.1
6/7/2017	2:41:40	3830	1115	173.95	65.71	13.1
6/7/2017	2:42:10	3830	1115	174.05	65.76	13.11
6/7/2017	2:42:40	3830	1115	174.15	65.8	13.11
6/7/2017	2:43:10	3830	1115	174.25	65.84	13.11
6/7/2017	2:43:40	3830	1115	174.35	65.88	13.11
6/7/2017	2:44:10	3830	1115	174.48	65.93	13.11
6/7/2017	2:44:40	3830	1115	174.51	65.95	13.12
6/7/2017	2:45:10	3830	1115	174.6	65.98	13.11
6/7/2017	2:45:40	3830	1115	174.7	66.03	13.12
6/7/2017	2:46:10	3830	1115	174.74	66.04	13.12
6/7/2017	2:46:40	3830	1115	174.86	66.09	13.12
6/7/2017	2:47:10	3830	1115	174.95	66.12	13.12
6/7/2017	2:47:40	3830	1115	175.07	66.17	13.12
6/7/2017	2:48:10	3830	1115	175.14	66.2	13.13
6/7/2017	2:48:40	3830	1115	175.23	66.24	13.13
6/7/2017	2:49:10	3830	1115	175.32	66.27	13.13
6/7/2017	2:49:40	3830	1115	175.41	66.32	13.14
6/7/2017	2:50:10	3830	1115	175.5	66.35	13.14
6/7/2017	2:50:40	3830	1115	175.59	66.39	13.14
6/7/2017	2:51:10	3830	1115	175.7	66.43	13.14
6/7/2017	2:51:40	3830	1115	175.79	66.47	13.14
6/7/2017	2:52:10	3830	1115	175.89	66.51	13.14
6/7/2017	2:52:40	3830	1115	175.97	66.54	13.15
6/7/2017	2:53:10	3830	1115	176.06	66.58	13.15
6/7/2017	2:53:40	3830	1115	176.16	66.62	13.15
6/7/2017	2:54:10	3830	1115	176.25	66.65	13.15
6/7/2017	2:54:40	3830	1115	176.34	66.68	13.15
6/7/2017	2:55:10	3830	1115	176.45	66.73	13.15
6/7/2017	2:55:40	3830	1115	176.53	66.76	13.15
6/7/2017	2:56:10	3830	1115	176.58	66.79	13.16
6/7/2017	2:56:40	3830	1115	176.65	66.81	13.16
6/7/2017	2:57:10	3830	1115	176.71	66.84	13.16
6/7/2017	2:57:40	3830	1115	176.82	66.88	13.16
6/7/2017	2:58:10	3830	1115	176.92	66.92	13.16
6/7/2017	2:58:40	3830	1115	177.06	66.98	13.17
6/7/2017	2:59:10	3830	1115	177.09	67	13.17
6/7/2017	2:59:40	3830	1115	177.16	67.03	13.17
6/7/2017	3:00:10	3830	1115	177.28	67.07	13.17
6/7/2017	3:00:40	3830	1115	177.36	67.11	13.18
6/7/2017	3:01:10	3830	1115	177.45	67.14	13.18
6/7/2017	3:01:40	3830	1115	177.57	67.19	13.18
6/7/2017	3:02:10	3830	1115	177.61	67.21	13.18
6/7/2017	3:02:40	3830	1115	177.78	67.27	13.18
6/7/2017	3:03:10	3830	1115	177.81	67.29	13.19
6/7/2017	3:03:40	3830	1115	177.92	67.33	13.18
6/7/2017	3:04:10	3830	1115	177.96	67.34	13.18
6/7/2017	3:04:40	3830	1115	178.04	67.38	13.19
6/7/2017	3:05:10	3830	1115	178.11	67.42	13.19
6/7/2017	3:05:40	3830	1115	178.19	67.45	13.2
6/7/2017	3:06:10	3830	1115	178.29	67.49	13.2
6/7/2017	3:06:40	3830	1115	178.38	67.52	13.2
6/7/2017	3:07:10	3830	1115	178.47	67.56	13.2
6/7/2017	3:07:40	3830	1115	178.53	67.58	13.2
6/7/2017	3:08:10	3830	1115	178.61	67.62	13.2
6/7/2017	3:08:40	3830	1115	178.71	67.66	13.2
6/7/2017	3:09:10	3830	1115	178.76	67.68	13.21
6/7/2017	3:09:40	3830	1115	178.89	67.73	13.21
6/7/2017	3:10:10	3830	1115	178.94	67.75	13.21
6/7/2017	3:10:40	3830	1115	179.04	67.79	13.21
6/7/2017	3:11:10	3830	1115	179.09	67.81	13.21
6/7/2017	3:11:40	3830	1115	179.2	67.86	13.21
6/7/2017	3:12:10	3830	1115	179.26	67.89	13.22
6/7/2017	3:12:40	3830	1115	179.28	67.89	13.22
6/7/2017	3:13:10	3830	1115	179.39	67.94	13.22
6/7/2017	3:13:40	3830	1115	179.47	67.98	13.22
6/7/2017	3:14:10	3830	1115	179.53	68	13.23
6/7/2017	3:14:40	3830	1115	179.59	68.02	13.23
6/7/2017	3:15:10	3830	1115	179.71	68.07	13.23
6/7/2017	3:15:40	3830	1115	179.78	68.1	13.23
6/7/2017	3:16:10	3830	1115	179.87	68.14	13.23
6/7/2017	3:16:40	3830	1115	179.91	68.15	13.23
6/7/2017	3:17:10	3830	1115	179.97	68.18	13.23
6/7/2017	3:17:39	3830	1115	180.08	68.22	13.23
6/7/2017	3:18:09	3830	1115	180.12	68.24	13.24
6/7/2017	3:18:40	3830	1115	180.22	68.28	13.24
6/7/2017	3:19:09	3830	1115	180.25	68.29	13.24
6/7/2017	3:19:39	3830	1115	180.34	68.33	13.24
6/7/2017	3:20:09	3830	1115	180.42	68.37	13.25
6/7/2017	3:20:39	3830	1115	180.5	68.4	13.25
6/7/2017	3:21:09	3830	1115	180.57	68.43	13.25
6/7/2017	3:21:39	3830	1115	180.7	68.48	13.25
6/7/2017	3:22:09	3830	1115	180.75	68.5	13.25
6/7/2017	3:22:39	3830	1115	180.83	68.53	13.25
6/7/2017	3:23:09	3830	1115	180.88	68.56	13.26
6/7/2017	3:23:39	3830	1115	181.02	68.61	13.26
6/7/2017	3:24:09	3830	1115	181.06	68.63	13.26
6/7/2017	3:24:39	3830	1115	181.11	68.65	13.26
6/7/2017	3:25:09	3830	1115	181.2	68.69	13.27
6/7/2017	3:25:39	3830	1115	181.3	68.72	13.26
6/7/2017	3:26:09	3830	1115	181.41	68.77	13.27
6/7/2017	3:26:39	3830	1115	181.48	68.8	13.27
6/7/2017	3:27:09	3830	1115	181.56	68.84	13.28
6/7/2017	3:27:39	3830	1115	181.64	68.87	13.27
6/7/2017	3:28:09	3830	1115	181.71	68.89	13.28
6/7/2017	3:28:39	3830	1115	181.8	68.93	13.28
6/7/2017	3:29:09	3830	1115	181.88	68.96	13.28
6/7/2017	3:29:39	3830	1115	182	69.01	13.28
6/7/2017	3:30:09	3830	1115	182.07	69.04	13.28
6/7/2017	3:30:39	3830	1115	182.13	69.07	13.29
6/7/2017	3:31:09	3830	1115	182.23	69.11	13.29
6/7/2017	3:31:39	3830	1115	182.3	69.14	13.29
6/7/2017	3:32:09	3830	1115	182.39	69.17	13.29
6/7/2017	3:32:39	3830	1115	182.47	69.2	13.29
6/7/2017	3:33:09	3830	1115	182.48	69.22	13.3
6/7/2017	3:33:39	3830	1115	182.58	69.26	13.3
6/7/2017	3:34:09	3830	1115	182.67	69.29	13.3
6/7/2017	3:34:39	3830	1115	182.77	69.33	13.3
6/7/2017	3:35:09	3830	1115	182.82	69.35	13.3
6/7/2017	3:35:39	3830	1115	182.95	69.4	13.3
6/7/2017	3:36:09	3830	1115	183	69.43	13.31
6/7/2017	3:36:39	3830	1115	183.11	69.47	13.31
6/7/2017	3:37:09	3830	1115	183.17	69.49	13.31
6/7/2017	3:37:39	3830	1115	183.22	69.52	13.31
6/7/2017	3:38:09	3830	1115	183.37	69.57	13.31
6/7/2017	3:38:39	3830	1115	183.43	69.6	13.31
6/7/2017	3:39:09	3830	1115	183.51	69.63	13.31
6/7/2017	3:39:39	3830	1115	183.61	69.67	13.31
6/7/2017	3:40:09	3830	1115	183.66	69.7	13.32
6/7/2017	3:40:39	3830	1115	183.75	69.73	13.32
6/7/2017	3:41:09	3830	1115	183.78	69.74	13.32
6/7/2017	3:41:39	3830	1115	183.88	69.79	13.32
6/7/2017	3:42:09	3830	1115	183.99	69.83	13.33
6/7/2017	3:42:39	3830	1115	184.07	69.86	13.33
6/7/2017	3:43:09	3830	1115	184.16	69.9	13.33
6/7/2017	3:43:39	3830	1115	184.27	69.94	13.33
6/7/2017	3:44:09	3830	1115	184.29	69.96	13.34
6/7/2017	3:44:39	3830	1115	184.42	70	13.33
6/7/2017	3:45:09	3830	1115	184.47	70.02	13.33
6/7/2017	3:45:39	3830	1115	184.55	70.06	13.33
6/7/2017	3:46:09	3830	1115	184.63	70.09	13.34
6/7/2017	3:46:39	3830	1115	184.7	70.13	13.34
6/7/2017	3:47:09	3830	1115	184.78	70.16	13.34
6/7/2017	3:47:39	3830	1115	184.89	70.2	13.34
6/7/2017	3:48:09	3830	1115	184.97	70.23	13.35
6/7/2017	3:48:39	3830	1115	184.97	70.24	13.35
6/7/2017	3:49:09	3830	1115	185.06	70.28	13.35
6/7/2017	3:49:39	3830	1115	185.19	70.33	13.35
6/7/2017	3:50:09	3830	1115	185.27	70.36	13.35
6/7/2017	3:50:39	3830	1115	185.3	70.38	13.36
6/7/2017	3:51:09	3830	1115	185.38	70.41	13.36
6/7/2017	3:51:39	3830	1115	185.5	70.45	13.36
6/7/2017	3:52:09	3830	1115	185.59	70.49	13.36
6/7/2017	3:52:39	3830	1115	185.66	70.51	13.36
6/7/2017	3:53:09	3830	1115	185.74	70.55	13.36
6/7/2017	3:53:39	3830	1115	185.81	70.58	13.37
6/7/2017	3:54:09	3830	1115	185.89	70.61	13.37
6/7/2017	3:54:39	3830	1115	185.98	70.64	13.37
6/7/2017	3:55:09	3830	1115	186.07	70.69	13.37
6/7/2017	3:55:39	3830	1115	186.08	70.69	13.37
6/7/2017	3:56:09	3830	1115	186.15	70.72	13.37
6/7/2017	3:56:39	3830	1115	186.29	70.77	13.37
6/7/2017	3:57:09	3830	1115	186.37	70.81	13.38
6/7/2017	3:57:39	3830	1115	186.44	70.84	13.38
6/7/2017	3:58:09	3830	1115	186.54	70.87	13.38
6/7/2017	3:58:39	3830	1115	186.6	70.9	13.38
6/7/2017	3:59:09	3830	1115	186.69	70.94	13.38
6/7/2017	3:59:39	3830	1115	186.81	70.98	13.38
6/7/2017	4:00:09	3830	1115	186.83	71	13.39
6/7/2017	4:00:39	3830	1115	186.91	71.03	13.39
6/7/2017	4:01:09	3830	1115	187.01	71.07	13.39
6/7/2017	4:01:39	3830	1115	187.06	71.09	13.39
6/7/2017	4:02:09	3830	1115	187.14	71.13	13.39
6/7/2017	4:02:39	3830	1115	187.17	71.14	13.39
6/7/2017	4:03:09	3830	1115	187.29	71.18	13.39
6/7/2017	4:03:39	3830	1115	187.37	71.22	13.4
6/7/2017	4:04:09	3830	1115	187.46	71.25	13.4
6/7/2017	4:04:39	3830	1115	187.51	71.28	13.4
6/7/2017	4:05:09	3830	1115	187.58	71.3	13.4
6/7/2017	4:05:39	3830	1115	187.68	71.35	13.4
6/7/2017	4:06:09	3830	1115	187.78	71.38	13.4
6/7/2017	4:06:39	3830	1115	187.81	71.4	13.4
6/7/2017	4:07:09	3830	1115	187.91	71.44	13.41
6/7/2017	4:07:39	3830	1115	187.98	71.47	13.41
6/7/2017	4:08:09	3830	1115	188.05	71.5	13.41
6/7/2017	4:08:39	3830	1115	188.15	71.53	13.41
6/7/2017	4:09:09	3830	1115	188.25	71.57	13.41
6/7/2017	4:09:39	3830	1115	188.27	71.58	13.41
6/7/2017	4:10:09	3830	1115	188.38	71.63	13.41
6/7/2017	4:10:39	3830	1115	188.43	71.65	13.42
6/7/2017	4:11:09	3830	1115	188.51	71.68	13.42
6/7/2017	4:11:39	3830	1115	188.55	71.71	13.42
6/7/2017	4:12:09	3830	1115	188.72	71.76	13.42
6/7/2017	4:12:39	3830	1115	188.75	71.78	13.42
6/7/2017	4:13:09	3830	1115	188.8	71.8	13.42
6/7/2017	4:13:39	3830	1115	188.89	71.84	13.42
6/7/2017	4:14:09	3830	1115	189	71.89	13.43
6/7/2017	4:14:39	3830	1115	189.07	71.91	13.43
6/7/2017	4:15:09	3830	1115	189.12	71.94	13.43
6/7/2017	4:15:39	3830	1115	189.22	71.98	13.43
6/7/2017	4:16:09	3830	1115	189.28	72	13.43
6/7/2017	4:16:39	3830	1115	189.32	72.02	13.44
6/7/2017	4:17:09	3830	1115	189.42	72.05	13.43
6/7/2017	4:17:39	3830	1115	189.5	72.09	13.44
6/7/2017	4:18:09	3830	1115	189.58	72.12	13.44
6/7/2017	4:18:39	3830	1115	189.7	72.16	13.44
6/7/2017	4:19:09	3830	1115	189.75	72.19	13.44
6/7/2017	4:19:39	3830	1115	189.82	72.22	13.44
6/7/2017	4:20:09	3830	1115	189.88	72.25	13.45
6/7/2017	4:20:39	3830	1115	189.94	72.27	13.45
6/7/2017	4:21:09	3830	1115	190.05	72.31	13.45
6/7/2017	4:21:39	3830	1115	190.09	72.33	13.45
6/7/2017	4:22:09	3830	1115	190.16	72.36	13.45
6/7/2017	4:22:39	3830	1115	190.19	72.38	13.46
6/7/2017	4:23:09	3830	1115	190.31	72.42	13.45
6/7/2017	4:23:39	3830	1115	190.34	72.43	13.46
6/7/2017	4:24:09	3830	1115	190.48	72.49	13.46
6/7/2017	4:24:39	3830	1115	190.51	72.5	13.46
6/7/2017	4:25:09	3830	1115	190.61	72.54	13.46
6/7/2017	4:25:39	3830	1115	190.69	72.57	13.46
6/7/2017	4:26:09	3830	1115	190.75	72.6	13.46
6/7/2017	4:26:39	3830	1115	190.82	72.63	13.46
6/7/2017	4:27:09	3830	1115	190.88	72.66	13.47
6/7/2017	4:27:39	3830	1115	190.99	72.7	13.46
6/7/2017	4:28:09	3830	1115	191.04	72.72	13.47
6/7/2017	4:28:39	3830	1115	191.07	72.74	13.47
6/7/2017	4:29:09	3830	1115	191.2	72.78	13.47
6/7/2017	4:29:39	3830	1115	191.22	72.8	13.48
6/7/2017	4:30:09	3830	1115	191.29	72.83	13.48
6/7/2017	4:30:39	3830	1115	191.38	72.86	13.47
6/7/2017	4:31:09	3830	1115	191.45	72.88	13.47
6/7/2017	4:31:39	3830	1115	191.51	72.91	13.48
6/7/2017	4:32:09	3830	1115	191.54	72.93	13.48
6/7/2017	4:32:39	3830	1115	191.67	72.98	13.48
6/7/2017	4:33:09	3830	1115	191.73	73	13.48
6/7/2017	4:33:39	3830	1115	191.79	73.04	13.49
6/7/2017	4:34:09	3830	1115	191.91	73.07	13.48
6/7/2017	4:34:39	3830	1115	191.95	73.09	13.49
6/7/2017	4:35:09	3830	1115	192.05	73.13	13.49
6/7/2017	4:35:39	3830	1115	192.04	73.14	13.49
6/7/2017	4:36:09	3830	1115	192.12	73.17	13.49
6/7/2017	4:36:39	3830	1115	192.2	73.2	13.49
6/7/2017	4:37:09	3830	1115	192.32	73.24	13.49
6/7/2017	4:37:39	3830	1115	192.34	73.25	13.49
6/7/2017	4:38:09	3830	1115	192.43	73.29	13.49
6/7/2017	4:38:39	3830	1115	192.5	73.32	13.5
6/7/2017	4:39:09	3830	1115	192.6	73.36	13.5
6/7/2017	4:39:39	3830	1115	192.66	73.38	13.5
6/7/2017	4:40:09	3830	1115	192.7	73.4	13.5
6/7/2017	4:40:39	3830	1115	192.78	73.43	13.5
6/7/2017	4:41:09	3830	1115	192.86	73.47	13.5
6/7/2017	4:41:39	3830	1115	192.95	73.5	13.5
6/7/2017	4:42:09	3830	1115	193	73.53	13.51
6/7/2017	4:42:39	3830	1115	193.05	73.55	13.51
6/7/2017	4:43:09	3830	1115	193.1	73.57	13.51
6/7/2017	4:43:39	3830	1115	193.19	73.61	13.52
6/7/2017	4:44:09	3830	1115	193.29	73.64	13.51
6/7/2017	4:44:39	3830	1115	193.35	73.67	13.51
6/7/2017	4:45:09	3830	1115	193.44	73.7	13.51
6/7/2017	4:45:39	3830	1115	193.45	73.72	13.52
6/7/2017	4:46:09	3830	1115	193.57	73.76	13.52
6/7/2017	4:46:39	3830	1115	193.58	73.77	13.52
6/7/2017	4:47:09	3830	1115	193.71	73.82	13.52
6/7/2017	4:47:39	3830	1115	193.76	73.84	13.52
6/7/2017	4:48:09	3830	1115	193.85	73.87	13.52
6/7/2017	4:48:39	3830	1115	193.89	73.9	13.53
6/7/2017	4:49:09	3830	1115	194.02	73.94	13.52
6/7/2017	4:49:39	3830	1115	194.02	73.95	13.53
6/7/2017	4:50:09	3830	1115	194.14	73.99	13.53
6/7/2017	4:50:39	3830	1115	194.14	74	13.53
6/7/2017	4:51:09	3830	1115	194.2	74.02	13.53
6/7/2017	4:51:39	3830	1115	194.27	74.05	13.54
6/7/2017	4:52:09	3830	1115	194.3	74.06	13.54
6/7/2017	4:52:39	3830	1115	194.42	74.11	13.54
6/7/2017	4:53:09	3830	1115	194.5	74.15	13.54
6/7/2017	4:53:39	3830	1115	194.57	74.17	13.54
6/7/2017	4:54:09	3830	1115	194.64	74.2	13.54
6/7/2017	4:54:39	3830	1115	194.72	74.23	13.54
6/7/2017	4:55:09	3830	1115	194.7	74.24	13.55
6/7/2017	4:55:39	3830	1115	194.85	74.29	13.55
6/7/2017	4:56:09	3830	1115	194.9	74.31	13.55
6/7/2017	4:56:39	3830	1115	194.94	74.33	13.55
6/7/2017	4:57:09	3830	1115	195.03	74.36	13.55
6/7/2017	4:57:39	3830	1115	195.12	74.4	13.55
6/7/2017	4:58:09	3830	1115	195.15	74.42	13.56
6/7/2017	4:58:39	3830	1115	195.26	74.46	13.55
6/7/2017	4:59:09	3830	1115	195.29	74.47	13.56
6/7/2017	4:59:39	3830	1115	195.36	74.5	13.56
6/7/2017	5:00:09	3830	1115	195.43	74.53	13.56
6/7/2017	5:00:39	3830	1115	195.46	74.55	13.56
6/7/2017	5:01:09	3830	1115	195.59	74.59	13.56
6/7/2017	5:01:39	3830	1115	195.66	74.63	13.56
6/7/2017	5:02:09	3830	1115	195.72	74.65	13.56
6/7/2017	5:02:39	3830	1115	195.75	74.66	13.56
6/7/2017	5:03:09	3830	1115	195.82	74.69	13.57
6/7/2017	5:03:39	3830	1115	195.87	74.72	13.57
6/7/2017	5:04:09	3830	1115	195.95	74.75	13.57
6/7/2017	5:04:39	3830	1115	195.99	74.76	13.57
6/7/2017	5:05:09	3830	1115	196.11	74.81	13.57
6/7/2017	5:05:39	3830	1115	196.14	74.83	13.58
6/7/2017	5:06:09	3830	1115	196.23	74.86	13.58
6/7/2017	5:06:39	3830	1115	196.29	74.89	13.58
6/7/2017	5:07:09	3830	1115	196.33	74.9	13.58
6/7/2017	5:07:39	3830	1115	196.4	74.93	13.58
6/7/2017	5:08:09	3830	1115	196.47	74.96	13.58
6/7/2017	5:08:39	3830	1115	196.6	75.01	13.58
6/7/2017	5:09:09	3830	1115	196.57	75.01	13.59
6/7/2017	5:09:39	3830	1115	196.65	75.04	13.58
6/7/2017	5:10:09	3830	1115	196.74	75.07	13.59
6/7/2017	5:10:39	3830	1115	196.81	75.1	13.59
6/7/2017	5:11:09	3830	1115	196.87	75.13	13.59
6/7/2017	5:11:39	3830	1115	196.94	75.15	13.59
6/7/2017	5:12:09	3830	1115	196.99	75.18	13.59
6/7/2017	5:12:39	3830	1115	197.04	75.2	13.59
6/7/2017	5:13:09	3830	1115	197.12	75.23	13.59
6/7/2017	5:13:39	3830	1115	197.2	75.26	13.59
6/7/2017	5:14:09	3830	1115	197.24	75.28	13.6
6/7/2017	5:14:39	3830	1115	197.32	75.31	13.6
6/7/2017	5:15:09	3830	1115	197.37	75.33	13.6
6/7/2017	5:15:39	3830	1115	197.46	75.36	13.6
6/7/2017	5:16:09	3830	1115	197.51	75.39	13.6
6/7/2017	5:16:39	3830	1115	197.56	75.41	13.6
6/7/2017	5:17:09	3830	1115	197.64	75.44	13.6
6/7/2017	5:17:39	3830	1115	197.71	75.47	13.61
6/7/2017	5:18:09	3830	1115	197.78	75.5	13.61
6/7/2017	5:18:39	3830	1115	197.79	75.51	13.61
6/7/2017	5:19:09	3830	1115	197.85	75.54	13.61
6/7/2017	5:19:39	3830	1115	197.96	75.57	13.61
6/7/2017	5:20:09	3830	1115	198.02	75.6	13.61
6/7/2017	5:20:39	3830	1115	198.08	75.63	13.62
6/7/2017	5:21:09	3830	1115	198.11	75.65	13.62
6/7/2017	5:21:39	3830	1115	198.15	75.66	13.62
6/7/2017	5:22:09	3830	1115	198.22	75.68	13.62
6/7/2017	5:22:39	3830	1115	198.33	75.73	13.62
6/7/2017	5:23:09	3830	1115	198.38	75.75	13.62
6/7/2017	5:23:39	3830	1115	198.45	75.78	13.62
6/7/2017	5:24:09	3830	1115	198.47	75.79	13.62
6/7/2017	5:24:39	3830	1115	198.54	75.82	13.62
6/7/2017	5:25:09	3830	1115	198.6	75.84	13.63
6/7/2017	5:25:39	3830	1115	198.68	75.88	13.63
6/7/2017	5:26:09	3830	1115	198.72	75.89	13.63
6/7/2017	5:26:39	3830	1115	198.78	75.92	13.63
6/7/2017	5:27:09	3830	1115	198.83	75.94	13.63
6/7/2017	5:27:39	3830	1115	198.91	75.97	13.63
6/7/2017	5:28:09	3830	1115	198.98	76	13.63
6/7/2017	5:28:39	3830	1115	198.98	76.01	13.64
6/7/2017	5:29:09	3830	1115	199.09	76.05	13.64
6/7/2017	5:29:39	3830	1115	199.17	76.08	13.64
6/7/2017	5:30:09	3830	1115	199.22	76.1	13.64
6/7/2017	5:30:39	3830	1115	199.23	76.11	13.64
6/7/2017	5:31:09	3830	1115	199.35	76.15	13.64
6/7/2017	5:31:39	3830	1115	199.4	76.17	13.64
6/7/2017	5:32:09	3830	1115	199.45	76.2	13.65
6/7/2017	5:32:39	3830	1115	199.49	76.21	13.64
6/7/2017	5:33:09	3830	1115	199.57	76.25	13.65
6/7/2017	5:33:39	3830	1115	199.62	76.27	13.65
6/7/2017	5:34:09	3830	1115	199.65	76.28	13.65
6/7/2017	5:34:39	3830	1115	199.74	76.32	13.65
6/7/2017	5:35:09	3830	1115	199.78	76.34	13.65
6/7/2017	5:35:39	3830	1115	199.9	76.38	13.65
6/7/2017	5:36:09	3830	1115	199.89	76.38	13.65
6/7/2017	5:36:39	3830	1115	199.99	76.42	13.66
6/7/2017	5:37:09	3830	1115	200.04	76.45	13.66
6/7/2017	5:37:39	3830	1115	200.08	76.46	13.66
6/7/2017	5:38:09	3830	1115	200.12	76.48	13.66
6/7/2017	5:38:39	3830	1115	200.18	76.5	13.66
6/7/2017	5:39:09	3830	1115	200.29	76.54	13.66
6/7/2017	5:39:39	3830	1115	200.34	76.57	13.66
6/7/2017	5:40:09	3830	1115	200.4	76.59	13.67
6/7/2017	5:40:39	3830	1115	200.44	76.61	13.66
6/7/2017	5:41:09	3830	1115	200.52	76.64	13.67
6/7/2017	5:41:39	3830	1115	200.56	76.66	13.67
6/7/2017	5:42:09	3830	1115	200.6	76.68	13.67
6/7/2017	5:42:39	3830	1115	200.65	76.7	13.67
6/7/2017	5:43:09	3830	1115	200.76	76.74	13.67
6/7/2017	5:43:39	3830	1115	200.72	76.73	13.68
6/7/2017	5:44:09	3830	1115	200.85	76.78	13.67
6/7/2017	5:44:39	3830	1115	200.89	76.8	13.68
6/7/2017	5:45:09	3830	1115	200.95	76.82	13.67
6/7/2017	5:45:39	3830	1115	201.01	76.85	13.68
6/7/2017	5:46:09	3830	1115	201.12	76.89	13.68
6/7/2017	5:46:39	3830	1115	201.18	76.92	13.68
6/7/2017	5:47:09	3830	1115	201.29	76.96	13.68
6/7/2017	5:47:39	3830	1115	201.28	76.96	13.68
6/7/2017	5:48:09	3830	1115	201.37	77	13.69
6/7/2017	5:48:39	3830	1115	201.41	77.01	13.69
6/7/2017	5:49:09	3830	1115	201.44	77.03	13.69
6/7/2017	5:49:39	3830	1115	201.49	77.05	13.69
6/7/2017	5:50:09	3830	1115	201.56	77.08	13.69
6/7/2017	5:50:39	3830	1115	201.64	77.11	13.69
6/7/2017	5:51:09	3830	1115	201.74	77.15	13.69
6/7/2017	5:51:39	3830	1115	201.78	77.16	13.69
6/7/2017	5:52:09	3830	1115	201.81	77.18	13.69
6/7/2017	5:52:39	3830	1115	201.85	77.19	13.7
6/7/2017	5:53:09	3830	1115	201.89	77.22	13.7
6/7/2017	5:53:39	3830	1115	201.98	77.25	13.7
6/7/2017	5:54:09	3830	1115	202.08	77.29	13.7
6/7/2017	5:54:39	3830	1115	202.1	77.3	13.71
6/7/2017	5:55:09	3830	1115	202.12	77.31	13.7
6/7/2017	5:55:39	3830	1115	202.18	77.34	13.71
6/7/2017	5:56:09	3830	1115	202.25	77.36	13.7
6/7/2017	5:56:39	3830	1115	202.34	77.4	13.71
6/7/2017	5:57:09	3830	1115	202.36	77.41	13.71
6/7/2017	5:57:39	3830	1115	202.44	77.45	13.71
6/7/2017	5:58:09	3830	1115	202.52	77.48	13.71
6/7/2017	5:58:39	3830	1115	202.54	77.49	13.71
6/7/2017	5:59:09	3830	1115	202.64	77.53	13.72
6/7/2017	5:59:39	3830	1115	202.7	77.55	13.71
6/7/2017	6:00:09	3830	1115	202.75	77.57	13.72
6/7/2017	6:00:39	3830	1115	202.79	77.59	13.72
6/7/2017	6:01:09	3830	1115	202.84	77.61	13.72
6/7/2017	6:01:39	3830	1115	202.85	77.62	13.72
6/7/2017	6:02:09	3830	1115	202.92	77.65	13.72
6/7/2017	6:02:39	3830	1115	202.98	77.67	13.72
6/7/2017	6:03:09	3830	1115	203.09	77.71	13.72
6/7/2017	6:03:39	3830	1115	203.11	77.73	13.73
6/7/2017	6:04:09	3830	1115	203.15	77.74	13.73
6/7/2017	6:04:39	3830	1115	203.23	77.77	13.73
6/7/2017	6:05:09	3830	1115	203.28	77.8	13.73
6/7/2017	6:05:39	3830	1115	203.32	77.82	13.73
6/7/2017	6:06:09	3830	1115	203.38	77.84	13.73
6/7/2017	6:06:39	3830	1115	203.43	77.86	13.73
6/7/2017	6:07:09	3830	1115	203.51	77.89	13.73
6/7/2017	6:07:39	3830	1115	203.56	77.91	13.74
6/7/2017	6:08:09	3830	1115	203.65	77.95	13.74
6/7/2017	6:08:39	3830	1115	203.71	77.97	13.74
6/7/2017	6:09:09	3830	1115	203.77	77.99	13.74
6/7/2017	6:09:39	3830	1115	203.76	78	13.74
6/7/2017	6:10:09	3830	1115	203.82	78.03	13.74
6/7/2017	6:10:39	3830	1115	203.89	78.05	13.74
6/7/2017	6:11:09	3830	1115	203.95	78.07	13.74
6/7/2017	6:11:39	3830	1115	204.02	78.1	13.74
6/7/2017	6:12:09	3830	1115	204.04	78.12	13.75
6/7/2017	6:12:39	3830	1115	204.09	78.13	13.75
6/7/2017	6:13:09	3830	1115	204.12	78.15	13.75
6/7/2017	6:13:39	3830	1115	204.24	78.19	13.75
6/7/2017	6:14:09	3830	1115	204.27	78.21	13.75
6/7/2017	6:14:39	3830	1115	204.35	78.24	13.75
6/7/2017	6:15:09	3830	1115	204.4	78.26	13.75
6/7/2017	6:15:39	3830	1115	204.43	78.28	13.76
6/7/2017	6:16:09	3830	1115	204.49	78.3	13.76
6/7/2017	6:16:39	3830	1115	204.54	78.32	13.76
6/7/2017	6:17:09	3830	1115	204.6	78.34	13.76
6/7/2017	6:17:39	3830	1115	204.66	78.37	13.76
6/7/2017	6:18:09	3830	1115	204.7	78.39	13.76
6/7/2017	6:18:39	3830	1115	204.71	78.4	13.76
6/7/2017	6:19:09	3830	1115	204.82	78.44	13.76
6/7/2017	6:19:39	3830	1115	204.86	78.45	13.76
6/7/2017	6:20:09	3830	1115	204.94	78.49	13.76
6/7/2017	6:20:39	3830	1115	204.98	78.51	13.77
6/7/2017	6:21:09	3830	1115	205.03	78.53	13.77
6/7/2017	6:21:39	3830	1115	205.11	78.56	13.77
6/7/2017	6:22:09	3830	1115	205.15	78.58	13.77
6/7/2017	6:22:39	3830	1115	205.22	78.61	13.77
6/7/2017	6:23:09	3830	1115	205.26	78.63	13.77
6/7/2017	6:23:39	3830	1115	205.33	78.65	13.77
6/7/2017	6:24:09	3830	1115	205.39	78.68	13.78
6/7/2017	6:24:39	3830	1115	205.45	78.7	13.78
6/7/2017	6:25:09	3830	1115	205.5	78.72	13.78
6/7/2017	6:25:39	3830	1115	205.52	78.73	13.78
6/7/2017	6:26:09	3830	1115	205.61	78.77	13.78
6/7/2017	6:26:39	3830	1115	205.61	78.77	13.78
6/7/2017	6:27:09	3830	1115	205.71	78.81	13.78
6/7/2017	6:27:39	3830	1115	205.78	78.84	13.78
6/7/2017	6:28:09	3830	1115	205.83	78.86	13.79
6/7/2017	6:28:39	3830	1115	205.79	78.85	13.79
6/7/2017	6:29:09	3830	1115	205.95	78.91	13.79
6/7/2017	6:29:39	3830	1115	206.01	78.94	13.79
6/7/2017	6:30:09	3830	1115	206.05	78.95	13.79
6/7/2017	6:30:39	3830	1115	206.09	78.97	13.79
6/7/2017	6:31:09	3830	1115	206.12	78.99	13.8
6/7/2017	6:31:39	3830	1115	206.19	79.01	13.79
6/7/2017	6:32:09	3830	1115	206.26	79.04	13.8
6/7/2017	6:32:39	3830	1115	206.3	79.06	13.8
6/7/2017	6:33:09	3830	1115	206.35	79.08	13.8
6/7/2017	6:33:39	3830	1115	206.42	79.11	13.8
6/7/2017	6:34:09	3830	1115	206.45	79.12	13.8
6/7/2017	6:34:39	3830	1115	206.49	79.14	13.8
6/7/2017	6:35:09	3830	1115	206.58	79.18	13.8
6/7/2017	6:35:39	3830	1115	206.6	79.19	13.8
6/7/2017	6:36:09	3830	1115	206.69	79.22	13.8
6/7/2017	6:36:39	3830	1115	206.76	79.25	13.81
6/7/2017	6:37:09	3830	1115	206.81	79.27	13.81
6/7/2017	6:37:39	3830	1115	206.84	79.29	13.81
6/7/2017	6:38:09	3830	1115	206.84	79.29	13.81
6/7/2017	6:38:39	3830	1115	206.96	79.34	13.81
6/7/2017	6:39:09	3830	1115	207.03	79.37	13.81
6/7/2017	6:39:39	3830	1115	207.07	79.38	13.81
6/7/2017	6:40:09	3830	1115	207.11	79.4	13.82
6/7/2017	6:40:39	3830	1115	207.15	79.41	13.81
6/7/2017	6:41:09	3830	1115	207.15	79.42	13.82
6/7/2017	6:41:39	3830	1115	207.26	79.46	13.82
6/7/2017	6:42:09	3830	1115	207.33	79.49	13.82
6/7/2017	6:42:39	3830	1115	207.4	79.52	13.82
6/7/2017	6:43:09	3830	1115	207.39	79.52	13.82
6/7/2017	6:43:39	3830	1115	207.48	79.55	13.82
6/7/2017	6:44:09	3830	1115	207.54	79.58	13.83
6/7/2017	6:44:39	3830	1115	207.59	79.6	13.83
6/7/2017	6:45:09	3830	1115	207.68	79.63	13.82
6/7/2017	6:45:39	3830	1115	207.71	79.65	13.83
6/7/2017	6:46:09	3830	1115	207.74	79.66	13.83
6/7/2017	6:46:39	3830	1115	207.84	79.7	13.83
6/7/2017	6:47:09	3830	1115	207.86	79.72	13.83
6/7/2017	6:47:39	3830	1115	207.93	79.74	13.83
6/7/2017	6:48:09	3830	1115	207.95	79.75	13.83
6/7/2017	6:48:39	3830	1115	208.02	79.77	13.83
6/7/2017	6:49:09	3830	1115	208.07	79.8	13.83
6/7/2017	6:49:39	3830	1115	208.09	79.81	13.84
6/7/2017	6:50:09	3830	1115	208.21	79.86	13.84
6/7/2017	6:50:39	3830	1115	208.22	79.86	13.84
6/7/2017	6:51:09	3830	1115	208.26	79.88	13.84
6/7/2017	6:51:39	3830	1115	208.32	79.91	13.84
6/7/2017	6:52:09	3830	1115	208.38	79.93	13.84
6/7/2017	6:52:39	3830	1115	208.44	79.96	13.84
6/7/2017	6:53:09	3830	1115	208.48	79.97	13.84
6/7/2017	6:53:39	3830	1115	208.55	80	13.84
6/7/2017	6:54:09	3830	1115	208.63	80.03	13.85
6/7/2017	6:54:39	3830	1115	208.64	80.04	13.85
6/7/2017	6:55:09	3830	1115	208.7	80.06	13.85
6/7/2017	6:55:39	3830	1115	208.78	80.09	13.85
6/7/2017	6:56:09	3830	1115	208.76	80.09	13.85
6/7/2017	6:56:39	3830	1115	208.83	80.12	13.85
6/7/2017	6:57:09	3830	1115	208.89	80.14	13.85
6/7/2017	6:57:39	3830	1115	208.96	80.17	13.85
6/7/2017	6:58:08	3830	1115	209.01	80.19	13.85
6/7/2017	6:58:38	3830	1115	209.05	80.21	13.86
6/7/2017	6:59:08	3830	1115	209.13	80.24	13.86
6/7/2017	6:59:38	3830	1115	209.15	80.25	13.86
6/7/2017	7:00:08	3830	1115	209.18	80.26	13.86
6/7/2017	7:00:38	3830	1115	209.27	80.3	13.86
6/7/2017	7:01:08	3830	1115	209.35	80.33	13.86
6/7/2017	7:01:38	3830	1115	209.38	80.35	13.86
6/7/2017	7:02:08	3830	1115	209.4	80.36	13.86
6/7/2017	7:02:38	3830	1115	209.46	80.38	13.86
6/7/2017	7:03:08	3830	1115	209.49	80.4	13.87
6/7/2017	7:03:38	3830	1115	209.52	80.41	13.87
6/7/2017	7:04:08	3830	1115	209.69	80.47	13.87
6/7/2017	7:04:38	3830	1115	209.66	80.47	13.87
6/7/2017	7:05:08	3830	1115	209.73	80.49	13.87
6/7/2017	7:05:38	3830	1115	209.76	80.51	13.87
6/7/2017	7:06:08	3830	1115	209.79	80.52	13.87
6/7/2017	7:06:38	3830	1115	209.89	80.56	13.87
6/7/2017	7:07:08	3830	1115	209.92	80.58	13.88
6/7/2017	7:07:38	3830	1115	209.98	80.6	13.87
6/7/2017	7:08:08	3830	1115	210.01	80.61	13.88
6/7/2017	7:08:38	3830	1115	210.09	80.64	13.88
6/7/2017	7:09:08	3830	1115	210.09	80.65	13.88
6/7/2017	7:09:38	3830	1115	210.15	80.67	13.88
6/7/2017	7:10:08	3830	1115	210.22	80.7	13.88
6/7/2017	7:10:38	3830	1115	210.24	80.71	13.88
6/7/2017	7:11:08	3830	1115	210.3	80.73	13.88
6/7/2017	7:11:38	3830	1115	210.39	80.77	13.88
6/7/2017	7:12:08	3830	1115	210.4	80.77	13.88
6/7/2017	7:12:38	3830	1115	210.52	80.82	13.88
6/7/2017	7:13:08	3830	1115	210.54	80.83	13.88
6/7/2017	7:13:38	3830	1115	210.56	80.84	13.89
6/7/2017	7:14:08	3830	1115	210.62	80.86	13.89
6/7/2017	7:14:38	3830	1115	210.68	80.88	13.89
6/7/2017	7:15:08	3830	1115	210.75	80.91	13.89
6/7/2017	7:15:38	3830	1115	210.79	80.93	13.89
6/7/2017	7:16:08	3830	1115	210.86	80.96	13.89
6/7/2017	7:16:38	3830	1115	210.86	80.97	13.89
6/7/2017	7:17:08	3830	1115	210.93	80.99	13.89
6/7/2017	7:17:38	3830	1115	210.97	81.01	13.9
6/7/2017	7:18:08	3830	1115	211.02	81.03	13.9
6/7/2017	7:18:38	3830	1115	211.09	81.06	13.9
6/7/2017	7:19:08	3830	1115	211.12	81.07	13.89
6/7/2017	7:19:38	3830	1115	211.18	81.09	13.9
6/7/2017	7:20:08	3830	1115	211.24	81.12	13.9
6/7/2017	7:20:38	3830	1115	211.21	81.12	13.9
6/7/2017	7:21:08	3830	1115	211.31	81.15	13.9
6/7/2017	7:21:38	3830	1115	211.33	81.16	13.9
6/7/2017	7:22:08	3830	1115	211.41	81.19	13.9
6/7/2017	7:22:38	3830	1115	211.45	81.21	13.9
6/7/2017	7:23:08	3830	1115	211.52	81.24	13.9
6/7/2017	7:23:38	3830	1115	211.53	81.24	13.91
6/7/2017	7:24:08	3830	1115	211.57	81.27	13.91
6/7/2017	7:24:38	3830	1115	211.64	81.29	13.91
6/7/2017	7:25:08	3830	1115	211.71	81.32	13.91
6/7/2017	7:25:38	3830	1115	211.77	81.34	13.91
6/7/2017	7:26:08	3830	1115	211.86	81.37	13.91
6/7/2017	7:26:38	3830	1115	211.8	81.36	13.92
6/7/2017	7:27:08	3830	1115	211.9	81.4	13.91
6/7/2017	7:27:38	3830	1115	211.92	81.41	13.91
6/7/2017	7:28:08	3830	1115	211.97	81.43	13.92
6/7/2017	7:28:38	3830	1115	212.03	81.46	13.92
6/7/2017	7:29:08	3830	1115	212.14	81.49	13.91
6/7/2017	7:29:38	3830	1115	212.11	81.49	13.92
6/7/2017	7:30:08	3830	1115	212.17	81.51	13.92
6/7/2017	7:30:38	3830	1115	212.22	81.54	13.92
6/7/2017	7:31:08	3830	1115	212.27	81.56	13.92
6/7/2017	7:31:38	3830	1115	212.33	81.58	13.92
6/7/2017	7:32:08	3830	1115	212.4	81.6	13.92
6/7/2017	7:32:38	3830	1115	212.43	81.62	13.92
6/7/2017	7:33:08	3830	1115	212.46	81.64	13.93
6/7/2017	7:33:38	3830	1115	212.52	81.66	13.93
6/7/2017	7:34:08	3830	1115	212.55	81.68	13.93
6/7/2017	7:34:38	3830	1115	212.59	81.69	13.93
6/7/2017	7:35:08	3830	1115	212.65	81.72	13.93
6/7/2017	7:35:38	3830	1115	212.72	81.74	13.93
6/7/2017	7:36:08	3830	1115	212.74	81.76	13.93
6/7/2017	7:36:38	3830	1115	212.82	81.79	13.93
6/7/2017	7:37:08	3830	1115	212.85	81.8	13.93
6/7/2017	7:37:38	3830	1115	212.85	81.81	13.94
6/7/2017	7:38:08	3830	1115	212.9	81.82	13.94
6/7/2017	7:38:38	3830	1115	212.93	81.84	13.94
6/7/2017	7:39:08	3830	1115	213.04	81.88	13.94
6/7/2017	7:39:38	3830	1115	213.11	81.91	13.94
6/7/2017	7:40:08	3830	1115	213.11	81.91	13.94
6/7/2017	7:40:38	3830	1115	213.18	81.94	13.94
6/7/2017	7:41:08	3830	1115	213.24	81.96	13.94
6/7/2017	7:41:38	3830	1115	213.25	81.97	13.94
6/7/2017	7:42:08	3830	1115	213.35	82.01	13.94
6/7/2017	7:42:38	3830	1115	213.39	82.02	13.94
6/7/2017	7:43:08	3830	1115	213.42	82.03	13.94
6/7/2017	7:43:38	3830	1115	213.44	82.05	13.95
6/7/2017	7:44:08	3830	1115	213.5	82.07	13.95
6/7/2017	7:44:38	3830	1115	213.54	82.09	13.95
6/7/2017	7:45:08	3830	1115	213.6	82.11	13.95
6/7/2017	7:45:38	3830	1115	213.62	82.13	13.95
6/7/2017	7:46:08	3830	1115	213.75	82.17	13.95
6/7/2017	7:46:38	3830	1115	213.76	82.18	13.95
6/7/2017	7:47:08	3830	1115	213.73	82.17	13.95
6/7/2017	7:47:38	3830	1115	213.82	82.21	13.95
6/7/2017	7:48:08	3830	1115	213.92	82.24	13.95
6/7/2017	7:48:38	3830	1115	213.95	82.26	13.95
6/7/2017	7:49:08	3830	1115	214	82.28	13.96
6/7/2017	7:49:38	3830	1115	214.05	82.29	13.96
6/7/2017	7:50:08	3830	1115	214.03	82.29	13.96
6/7/2017	7:50:38	3830	1115	214.14	82.33	13.96
6/7/2017	7:51:08	3830	1115	214.2	82.35	13.96
6/7/2017	7:51:38	3830	1115	214.18	82.35	13.96
6/7/2017	7:52:08	3830	1115	214.26	82.38	13.96
6/7/2017	7:52:38	3830	1115	214.33	82.41	13.96
6/7/2017	7:53:08	3830	1115	214.42	82.45	13.96
6/7/2017	7:53:38	3830	1115	214.44	82.46	13.96
6/7/2017	7:54:08	3830	1115	214.46	82.46	13.96
6/7/2017	7:54:38	3830	1115	214.51	82.49	13.96
6/7/2017	7:55:08	3830	1115	214.55	82.5	13.96
6/7/2017	7:55:38	3830	1115	214.56	82.52	13.97
6/7/2017	7:56:08	3830	1115	214.64	82.54	13.97
6/7/2017	7:56:38	3830	1115	214.69	82.56	13.97
6/7/2017	7:57:08	3830	1115	214.75	82.58	13.96
6/7/2017	7:57:38	3830	1115	214.77	82.59	13.97
6/7/2017	7:58:08	3830	1115	214.83	82.62	13.97
6/7/2017	7:58:38	3830	1115	214.9	82.65	13.97
6/7/2017	7:59:08	3830	1115	214.92	82.65	13.97
6/7/2017	7:59:38	3830	1115	214.95	82.67	13.97
6/7/2017	8:00:08	3830	1115	215.03	82.7	13.97
6/7/2017	8:00:38	3830	1115	215.05	82.71	13.97
6/7/2017	8:01:08	3830	1115	215.09	82.73	13.97
6/7/2017	8:01:38	3830	1115	215.12	82.74	13.98
6/7/2017	8:02:08	3830	1115	215.17	82.76	13.98
6/7/2017	8:02:38	3830	1115	215.23	82.78	13.97
6/7/2017	8:03:08	3830	1115	215.29	82.81	13.97
6/7/2017	8:03:38	3830	1115	215.3	82.81	13.98
6/7/2017	8:04:08	3830	1115	215.36	82.84	13.98
6/7/2017	8:04:38	3830	1115	215.4	82.86	13.98
6/7/2017	8:05:08	3830	1115	215.44	82.87	13.98
6/7/2017	8:05:38	3830	1115	215.53	82.91	13.98
6/7/2017	8:06:08	3830	1115	215.53	82.91	13.98
6/7/2017	8:06:38	3830	1115	215.57	82.93	13.98
6/7/2017	8:07:08	3830	1115	215.63	82.95	13.98
6/7/2017	8:07:38	3830	1115	215.69	82.97	13.98
6/7/2017	8:08:08	3830	1115	215.72	82.99	13.98
6/7/2017	8:08:38	3830	1115	215.71	82.99	13.99
6/7/2017	8:09:08	3830	1115	215.78	83.02	13.99
6/7/2017	8:09:38	3830	1115	215.8	83.03	13.99
6/7/2017	8:10:08	3830	1115	215.89	83.06	13.99
6/7/2017	8:10:38	3830	1115	215.88	83.06	13.99
6/7/2017	8:11:08	3830	1115	215.98	83.1	13.99
6/7/2017	8:11:38	3830	1115	215.99	83.11	13.99
6/7/2017	8:12:08	3830	1115	216.06	83.13	13.99
6/7/2017	8:12:38	3830	1115	216.13	83.16	13.99
6/7/2017	8:13:08	3830	1115	216.15	83.17	14
6/7/2017	8:13:38	3830	1115	216.18	83.19	14
6/7/2017	8:14:08	3830	1115	216.2	83.19	14
6/7/2017	8:14:38	3830	1115	216.24	83.21	14
6/7/2017	8:15:08	3830	1115	216.33	83.25	14
6/7/2017	8:15:38	3830	1115	216.37	83.26	14
6/7/2017	8:16:08	3830	1115	216.34	83.26	14
6/7/2017	8:16:38	3830	1115	216.45	83.3	14
6/7/2017	8:17:08	3830	1115	216.46	83.31	14.01
6/7/2017	8:17:38	3830	1115	216.5	83.33	14.01
6/7/2017	8:18:08	3830	1115	216.55	83.34	14.01
6/7/2017	8:18:38	3830	1115	216.59	83.36	14.01
6/7/2017	8:19:08	3830	1115	216.62	83.38	14.01
6/7/2017	8:19:38	3830	1115	216.65	83.39	14.01
6/7/2017	8:20:08	3830	1115	216.73	83.42	14.01
6/7/2017	8:20:38	3830	1115	216.76	83.43	14.01
6/7/2017	8:21:08	3830	1115	216.76	83.44	14.01
6/7/2017	8:21:38	3830	1115	216.87	83.48	14.02
6/7/2017	8:22:08	3830	1115	216.86	83.48	14.02
6/7/2017	8:22:38	3830	1115	216.91	83.5	14.02
6/7/2017	8:23:08	3830	1115	216.99	83.53	14.02
6/7/2017	8:23:38	3830	1115	216.98	83.53	14.02
6/7/2017	8:24:08	3830	1115	217.05	83.56	14.02
6/7/2017	8:24:38	3830	1115	217.07	83.56	14.02
6/7/2017	8:25:08	3830	1115	217.11	83.58	14.02
6/7/2017	8:25:38	3830	1115	217.16	83.6	14.02
6/7/2017	8:26:08	3830	1115	217.19	83.62	14.03
6/7/2017	8:26:38	3830	1115	217.23	83.63	14.02
6/7/2017	8:27:08	3830	1115	217.27	83.65	14.03
6/7/2017	8:27:38	3830	1115	217.28	83.66	14.03
6/7/2017	8:28:08	3830	1115	217.36	83.68	14.02
6/7/2017	8:28:38	3830	1115	217.43	83.72	14.03
6/7/2017	8:29:08	3830	1115	217.46	83.73	14.03
6/7/2017	8:29:38	3830	1115	217.46	83.74	14.03
6/7/2017	8:30:08	3830	1115	217.48	83.75	14.03
6/7/2017	8:30:38	3830	1115	217.57	83.78	14.03
6/7/2017	8:31:08	3830	1115	217.66	83.81	14.03
6/7/2017	8:31:38	3830	1115	217.65	83.81	14.03
6/7/2017	8:32:08	3830	1115	217.68	83.82	14.03
6/7/2017	8:32:38	3830	1115	217.68	83.83	14.04
6/7/2017	8:33:08	3830	1115	217.78	83.87	14.04
6/7/2017	8:33:38	3830	1115	217.77	83.87	14.04
6/7/2017	8:34:08	3830	1115	217.84	83.9	14.04
6/7/2017	8:34:38	3830	1115	217.87	83.91	14.04
6/7/2017	8:35:08	3830	1115	217.92	83.93	14.04
6/7/2017	8:35:38	3830	1115	217.95	83.94	14.04
6/7/2017	8:36:08	3830	1115	218.02	83.97	14.04
6/7/2017	8:36:38	3830	1115	218.05	83.99	14.05
6/7/2017	8:37:08	3830	1115	218.11	84	14.04
6/7/2017	8:37:38	3830	1115	218.2	84.04	14.04
6/7/2017	8:38:08	3830	1115	218.15	84.03	14.05
6/7/2017	8:38:38	3830	1115	218.2	84.05	14.05
6/7/2017	8:39:08	3830	1115	218.24	84.07	14.05
6/7/2017	8:39:38	3830	1115	218.28	84.08	14.05
6/7/2017	8:40:08	3830	1115	218.31	84.1	14.05
6/7/2017	8:40:38	3830	1115	218.33	84.11	14.05
6/7/2017	8:41:08	3830	1115	218.41	84.14	14.05
6/7/2017	8:41:38	3830	1115	218.43	84.15	14.05
6/7/2017	8:42:08	3830	1115	218.48	84.17	14.05
6/7/2017	8:42:38	3830	1115	218.5	84.17	14.05
6/7/2017	8:43:08	3830	1115	218.57	84.2	14.05
6/7/2017	8:43:38	3830	1115	218.59	84.21	14.05
6/7/2017	8:44:08	3830	1115	218.63	84.23	14.06
6/7/2017	8:44:38	3830	1115	218.71	84.27	14.06
6/7/2017	8:45:08	3830	1115	218.73	84.27	14.06
6/7/2017	8:45:38	3830	1115	218.79	84.3	14.06
6/7/2017	8:46:08	3830	1115	218.85	84.32	14.06
6/7/2017	8:46:38	3830	1115	218.9	84.34	14.06
6/7/2017	8:47:08	3830	1115	218.89	84.34	14.06
6/7/2017	8:47:38	3830	1115	218.88	84.34	14.07
6/7/2017	8:48:08	3830	1115	218.95	84.37	14.06
6/7/2017	8:48:38	3830	1115	219.02	84.39	14.06
6/7/2017	8:49:08	3830	1115	219.04	84.4	14.07
6/7/2017	8:49:38	3830	1115	219.07	84.42	14.07
6/7/2017	8:50:08	3830	1115	219.13	84.44	14.07
6/7/2017	8:50:38	3830	1115	219.15	84.45	14.07
6/7/2017	8:51:08	3830	1115	219.2	84.47	14.07
6/7/2017	8:51:38	3830	1115	219.23	84.49	14.07
6/7/2017	8:52:08	3830	1115	219.27	84.51	14.08
6/7/2017	8:52:38	3830	1115	219.32	84.52	14.07
6/7/2017	8:53:08	3830	1115	219.36	84.54	14.08
6/7/2017	8:53:38	3830	1115	219.41	84.56	14.07
6/7/2017	8:54:08	3830	1115	219.42	84.57	14.08
6/7/2017	8:54:38	3830	1115	219.46	84.59	14.08
6/7/2017	8:55:08	3830	1115	219.52	84.61	14.08
6/7/2017	8:55:38	3830	1115	219.56	84.63	14.08
6/7/2017	8:56:08	3830	1115	219.61	84.65	14.08
6/7/2017	8:56:38	3830	1115	219.61	84.65	14.08
6/7/2017	8:57:08	3830	1115	219.67	84.67	14.08
6/7/2017	8:57:38	3830	1115	219.68	84.68	14.08
6/7/2017	8:58:08	3830	1115	219.69	84.68	14.08
6/7/2017	8:58:38	3830	1115	219.78	84.72	14.09
6/7/2017	8:59:08	3830	1115	219.81	84.74	14.09
6/7/2017	8:59:38	3830	1115	219.84	84.75	14.09
6/7/2017	9:00:08	3830	1115	219.84	84.75	14.09
6/7/2017	9:00:38	3830	1115	219.92	84.79	14.09
6/7/2017	9:01:08	3830	1115	219.95	84.8	14.09
6/7/2017	9:01:38	3830	1115	219.93	84.79	14.09
6/7/2017	9:02:08	3830	1115	220.02	84.83	14.09
6/7/2017	9:02:38	3830	1115	220.06	84.84	14.09
6/7/2017	9:03:08	3830	1115	220.1	84.86	14.09
6/7/2017	9:03:38	3830	1115	220.16	84.89	14.09
6/7/2017	9:04:08	3830	1115	220.16	84.89	14.1
6/7/2017	9:04:38	3830	1115	220.18	84.9	14.1
6/7/2017	9:05:08	3830	1115	220.23	84.92	14.1
6/7/2017	9:05:38	3830	1115	220.24	84.93	14.1
6/7/2017	9:06:08	3830	1115	220.33	84.96	14.1
6/7/2017	9:06:38	3830	1115	220.34	84.97	14.1
6/7/2017	9:07:08	3830	1115	220.37	84.98	14.1
6/7/2017	9:07:38	3830	1115	220.37	84.98	14.11
6/7/2017	9:08:08	3830	1115	220.47	85.02	14.1
6/7/2017	9:08:38	3830	1115	220.51	85.04	14.11
6/7/2017	9:09:08	3830	1115	220.54	85.05	14.11
6/7/2017	9:09:38	3830	1115	220.57	85.07	14.11
6/7/2017	9:10:08	3830	1115	220.61	85.09	14.11
6/7/2017	9:10:38	3830	1115	220.66	85.11	14.11
6/7/2017	9:11:08	3830	1115	220.66	85.11	14.11
6/7/2017	9:11:38	3830	1115	220.7	85.12	14.11
6/7/2017	9:12:08	3830	1115	220.7	85.13	14.11
6/7/2017	9:12:38	3830	1115	220.79	85.16	14.12
6/7/2017	9:13:08	3830	1115	220.85	85.19	14.12
6/7/2017	9:13:38	3830	1115	220.86	85.19	14.12
6/7/2017	9:14:08	3830	1115	220.86	85.2	14.12
6/7/2017	9:14:38	3830	1115	220.88	85.21	14.12
6/7/2017	9:15:08	3830	1115	220.95	85.24	14.12
6/7/2017	9:15:38	3830	1115	220.99	85.25	14.12
6/7/2017	9:16:08	3830	1115	221	85.26	14.12
6/7/2017	9:16:38	3830	1115	221.09	85.29	14.12
6/7/2017	9:17:08	3830	1115	221.09	85.3	14.13
6/7/2017	9:17:38	3830	1115	221.14	85.32	14.13
6/7/2017	9:18:08	3830	1115	221.11	85.31	14.13
6/7/2017	9:18:38	3830	1115	221.2	85.34	14.13
6/7/2017	9:19:08	3830	1115	221.21	85.35	14.13
6/7/2017	9:19:38	3830	1115	221.3	85.39	14.13
6/7/2017	9:20:08	3830	1115	221.32	85.4	14.13
6/7/2017	9:20:38	3830	1115	221.35	85.41	14.13
6/7/2017	9:21:08	3830	1115	221.4	85.43	14.13
6/7/2017	9:21:38	3830	1115	221.4	85.43	14.13
6/7/2017	9:22:08	3830	1115	221.47	85.46	14.14
6/7/2017	9:22:38	3830	1115	221.46	85.46	14.14
6/7/2017	9:23:08	3830	1115	221.52	85.48	14.14
6/7/2017	9:23:38	3830	1115	221.49	85.48	14.14
6/7/2017	9:24:08	3830	1115	221.58	85.51	14.14
6/7/2017	9:24:38	3830	1115	221.53	85.5	14.14
6/7/2017	9:25:08	3830	1115	221.63	85.53	14.14
6/7/2017	9:25:38	3830	1115	221.68	85.56	14.14
6/7/2017	9:26:08	3830	1115	221.71	85.57	14.14
6/7/2017	9:26:38	3830	1115	221.72	85.57	14.15
6/7/2017	9:27:08	3830	1115	221.77	85.6	14.15
6/7/2017	9:27:38	3830	1115	221.77	85.6	14.15
6/7/2017	9:28:08	3830	1115	221.85	85.63	14.15
6/7/2017	9:28:38	3830	1115	221.85	85.63	14.15
6/7/2017	9:29:08	3830	1115	221.9	85.66	14.15
6/7/2017	9:29:38	3830	1115	221.94	85.67	14.15
6/7/2017	9:30:08	3830	1115	221.96	85.68	14.15
6/7/2017	9:30:38	3830	1115	221.99	85.7	14.15
6/7/2017	9:31:08	3830	1115	222.03	85.71	14.15
6/7/2017	9:31:38	3830	1115	222.05	85.72	14.15
6/7/2017	9:32:08	3830	1115	222.11	85.75	14.16
6/7/2017	9:32:38	3830	1115	222.13	85.75	14.16
6/7/2017	9:33:08	3830	1115	222.16	85.76	14.16
6/7/2017	9:33:38	3830	1115	222.15	85.77	14.16
6/7/2017	9:34:08	3830	1115	222.26	85.81	14.16
6/7/2017	9:34:38	3830	1115	222.27	85.82	14.16
6/7/2017	9:35:08	3830	1115	222.29	85.82	14.16
6/7/2017	9:35:38	3830	1115	222.33	85.84	14.16
6/7/2017	9:36:08	3830	1115	222.36	85.85	14.16
6/7/2017	9:36:38	3830	1115	222.39	85.87	14.17
6/7/2017	9:37:08	3830	1115	222.42	85.88	14.17
6/7/2017	9:37:38	3830	1115	222.47	85.9	14.17
6/7/2017	9:38:08	3830	1115	222.44	85.9	14.17
6/7/2017	9:38:38	3830	1115	222.5	85.92	14.17
6/7/2017	9:39:08	3830	1115	222.56	85.94	14.17
6/7/2017	9:39:38	3830	1115	222.54	85.94	14.17
6/7/2017	9:40:08	3830	1115	222.55	85.95	14.18
6/7/2017	9:40:38	3830	1115	222.6	85.96	14.17
6/7/2017	9:41:08	3830	1115	222.65	85.98	14.17
6/7/2017	9:41:38	3830	1115	222.67	85.99	14.17
6/7/2017	9:42:08	3830	1115	222.7	86.01	14.18
6/7/2017	9:42:38	3830	1115	222.74	86.02	14.18
6/7/2017	9:43:08	3830	1115	222.78	86.04	14.18
6/7/2017	9:43:38	3830	1115	222.83	86.06	14.18
6/7/2017	9:44:08	3830	1115	222.86	86.07	14.18
6/7/2017	9:44:38	3830	1115	222.85	86.07	14.18
6/7/2017	9:45:08	3830	1115	222.9	86.09	14.18
6/7/2017	9:45:38	3830	1115	222.95	86.11	14.18
6/7/2017	9:46:08	3830	1115	223.01	86.14	14.18
6/7/2017	9:46:38	3830	1115	222.97	86.12	14.18
6/7/2017	9:47:08	3830	1115	223	86.14	14.18
6/7/2017	9:47:38	3830	1115	223.06	86.16	14.18
6/7/2017	9:48:08	3830	1115	223.07	86.17	14.19
6/7/2017	9:48:38	3830	1115	223.1	86.18	14.19
6/7/2017	9:49:08	3830	1115	223.14	86.2	14.19
6/7/2017	9:49:38	3830	1115	223.18	86.21	14.19
6/7/2017	9:50:08	3830	1115	223.2	86.23	14.19
6/7/2017	9:50:38	3830	1115	223.19	86.22	14.19
6/7/2017	9:51:08	3830	1115	223.25	86.24	14.19
6/7/2017	9:51:38	3830	1115	223.28	86.26	14.19
6/7/2017	9:52:08	3830	1115	223.25	86.25	14.2
6/7/2017	9:52:38	3830	1115	223.3	86.27	14.19
6/7/2017	9:53:08	3830	1115	223.31	86.28	14.2
6/7/2017	9:53:38	3830	1115	223.38	86.3	14.2
6/7/2017	9:54:08	3830	1115	223.42	86.32	14.19
6/7/2017	9:54:38	3830	1115	223.43	86.32	14.19
6/7/2017	9:55:08	3830	1115	223.47	86.34	14.2
6/7/2017	9:55:38	3830	1115	223.47	86.34	14.2
6/7/2017	9:56:08	3830	1115	223.48	86.35	14.2
6/7/2017	9:56:38	3830	1115	223.55	86.38	14.2
6/7/2017	9:57:08	3830	1115	223.59	86.39	14.2
6/7/2017	9:57:38	3830	1115	223.54	86.38	14.21
6/7/2017	9:58:08	3830	1115	223.59	86.4	14.2
6/7/2017	9:58:38	3830	1115	223.6	86.4	14.2
6/7/2017	9:59:08	3830	1115	223.65	86.42	14.21
6/7/2017	9:59:38	3830	1115	223.69	86.44	14.21
6/7/2017	10:00:08	3830	1115	223.73	86.46	14.21
6/7/2017	10:00:38	3830	1115	223.72	86.46	14.21
6/7/2017	10:01:08	3830	1115	223.78	86.48	14.21
6/7/2017	10:01:38	3830	1115	223.79	86.49	14.21
6/7/2017	10:02:08	3830	1115	223.85	86.51	14.21
6/7/2017	10:02:38	3830	1115	223.81	86.5	14.21
6/7/2017	10:03:08	3830	1115	223.84	86.51	14.21
6/7/2017	10:03:38	3830	1115	223.86	86.52	14.21
6/7/2017	10:04:08	3830	1115	223.89	86.54	14.22
6/7/2017	10:04:38	3830	1115	223.99	86.57	14.21
6/7/2017	10:05:08	3830	1115	223.99	86.58	14.22
6/7/2017	10:05:38	3830	1115	223.99	86.58	14.22
6/7/2017	10:06:08	3830	1115	224.02	86.59	14.22
6/7/2017	10:06:38	3830	1115	224.05	86.61	14.22
6/7/2017	10:07:08	3830	1115	224.08	86.62	14.22
6/7/2017	10:07:38	3830	1115	224.1	86.63	14.22
6/7/2017	10:08:08	3830	1115	224.12	86.64	14.22
6/7/2017	10:08:38	3830	1115	224.14	86.65	14.22
6/7/2017	10:09:08	3830	1115	224.15	86.65	14.22
6/7/2017	10:09:38	3830	1115	224.26	86.69	14.22
6/7/2017	10:10:08	3830	1115	224.22	86.68	14.23
6/7/2017	10:10:38	3830	1115	224.29	86.71	14.22
6/7/2017	10:11:08	3830	1115	224.29	86.71	14.22
6/7/2017	10:11:38	3830	1115	224.34	86.73	14.23
6/7/2017	10:12:08	3830	1115	224.39	86.75	14.23
6/7/2017	10:12:38	3830	1115	224.4	86.75	14.23
6/7/2017	10:13:08	3830	1115	224.42	86.76	14.23
6/7/2017	10:13:38	3830	1115	224.43	86.77	14.23
6/7/2017	10:14:08	3830	1115	224.49	86.79	14.23
6/7/2017	10:14:38	3830	1115	224.45	86.78	14.23
6/7/2017	10:15:08	3830	1115	224.49	86.81	14.24
6/7/2017	10:15:38	3830	1115	224.55	86.82	14.23
6/7/2017	10:16:08	3830	1115	224.52	86.81	14.24
6/7/2017	10:16:38	3830	1115	224.6	86.84	14.24
6/7/2017	10:17:08	3830	1115	224.6	86.85	14.24
6/7/2017	10:17:38	3830	1115	224.66	86.87	14.24
6/7/2017	10:18:08	3830	1115	224.63	86.86	14.24
6/7/2017	10:18:38	3830	1115	224.69	86.89	14.24
6/7/2017	10:19:08	3830	1115	224.75	86.91	14.24
6/7/2017	10:19:38	3830	1115	224.73	86.91	14.24
6/7/2017	10:20:07	3830	1115	224.82	86.94	14.24
6/7/2017	10:20:37	3830	1115	224.84	86.95	14.24
6/7/2017	10:21:07	3830	1115	224.86	86.96	14.25
6/7/2017	10:21:37	3830	1115	224.89	86.97	14.25
6/7/2017	10:22:07	3830	1115	224.9	86.98	14.25
6/7/2017	10:22:38	3830	1115	224.92	86.99	14.25
6/7/2017	10:23:07	3830	1115	224.95	87.01	14.25
6/7/2017	10:23:38	3830	1115	224.97	87.01	14.25
6/7/2017	10:24:08	3830	1115	225.01	87.03	14.25
6/7/2017	10:24:38	3830	1115	225.01	87.03	14.25
6/7/2017	10:25:08	3830	1115	225.03	87.04	14.25
6/7/2017	10:25:38	3830	1115	225.11	87.07	14.25
6/7/2017	10:26:08	3830	1115	225.1	87.07	14.25
6/7/2017	10:26:38	3830	1115	225.16	87.09	14.25
6/7/2017	10:27:08	3830	1115	225.17	87.1	14.26
6/7/2017	10:27:38	3830	1115	225.2	87.11	14.26
6/7/2017	10:28:08	3830	1115	225.24	87.13	14.26
6/7/2017	10:28:38	3830	1115	225.25	87.14	14.26
6/7/2017	10:29:08	3830	1115	225.34	87.16	14.25
6/7/2017	10:29:38	3830	1115	225.44	87.18	14.24
6/7/2017	10:30:08	3830	1115	225.58	87.22	14.23
6/7/2017	10:30:38	3830	1115	225.71	87.25	14.22
6/7/2017	10:31:08	3830	1115	225.84	87.29	14.21
6/7/2017	10:31:38	3830	1115	226	87.33	14.2
6/7/2017	10:32:08	3830	1115	226.24	87.39	14.18
6/7/2017	10:32:38	3830	1115	226.47	87.45	14.17
6/7/2017	10:33:08	3830	1115	226.55	87.47	14.16
6/7/2017	10:33:38	3830	1115	226.8	87.54	14.15
6/7/2017	10:34:07	3830	1115	226.87	87.55	14.14
6/7/2017	10:34:38	3830	1115	227.05	87.61	14.13
6/7/2017	10:35:08	3830	1115	227.21	87.64	14.12
6/7/2017	10:35:37	3830	1115	227.33	87.67	14.11
6/7/2017	10:36:07	3830	1115	227.5	87.71	14.09
6/7/2017	10:36:38	3830	1115	227.64	87.75	14.08
6/7/2017	10:37:07	3830	1115	227.75	87.77	14.07
6/7/2017	10:37:37	3830	1115	227.93	87.82	14.06
6/7/2017	10:38:07	3830	1115	228.1	87.87	14.05
6/7/2017	10:38:37	3830	1115	228.23	87.91	14.04
6/7/2017	10:39:07	3830	1115	228.35	87.94	14.04
6/7/2017	10:39:37	3830	1115	228.4	87.94	14.03
6/7/2017	10:40:07	3830	1115	228.6	88	14.02
6/7/2017	10:40:37	3830	1115	228.76	88.05	14.01
6/7/2017	10:41:07	3830	1115	228.82	88.06	14
6/7/2017	10:41:37	3830	1115	228.98	88.1	13.99
6/7/2017	10:42:07	3830	1115	229.17	88.16	13.98
6/7/2017	10:42:37	3830	1115	229.2	88.15	13.98
6/7/2017	10:43:07	3830	1115	229.33	88.19	13.96
6/7/2017	10:43:37	3830	1115	229.46	88.22	13.96
6/7/2017	10:44:07	3830	1115	229.54	88.24	13.95
6/7/2017	10:44:37	3830	1115	229.64	88.27	13.94
6/7/2017	10:45:07	3830	1115	229.82	88.32	13.93
6/7/2017	10:45:37	3830	1115	229.9	88.33	13.92
6/7/2017	10:46:07	3830	1115	230.06	88.38	13.91
6/7/2017	10:46:37	3830	1115	230.19	88.41	13.91
6/7/2017	10:47:07	3830	1115	230.33	88.45	13.9
6/7/2017	10:47:37	3830	1115	230.44	88.48	13.89
6/7/2017	10:48:07	3830	1115	230.54	88.5	13.88
6/7/2017	10:48:37	3830	1115	230.67	88.53	13.87
6/7/2017	10:49:07	3830	1115	230.81	88.58	13.86
6/7/2017	10:49:37	3830	1115	230.9	88.59	13.85
6/7/2017	10:50:07	3830	1115	231.02	88.62	13.85
6/7/2017	10:50:37	3830	1115	231.17	88.66	13.84
6/7/2017	10:51:07	3830	1115	231.28	88.69	13.83
6/7/2017	10:51:37	3830	1115	231.4	88.72	13.82
6/7/2017	10:52:07	3830	1115	231.5	88.75	13.81
6/7/2017	10:52:37	3830	1115	231.62	88.78	13.8
6/7/2017	10:53:07	3830	1115	231.72	88.8	13.8
6/7/2017	10:53:37	3830	1115	231.85	88.84	13.79
6/7/2017	10:54:07	3830	1115	231.97	88.87	13.78
6/7/2017	10:54:37	3830	1115	232.08	88.9	13.77
6/7/2017	10:55:07	3830	1115	232.2	88.92	13.76
6/7/2017	10:55:37	3830	1115	232.28	88.94	13.76
6/7/2017	10:56:07	3830	1115	232.4	88.98	13.75
6/7/2017	10:56:37	3830	1115	232.57	89.02	13.74
6/7/2017	10:57:07	3830	1115	232.64	89.03	13.73
6/7/2017	10:57:37	3830	1115	232.76	89.07	13.72
6/7/2017	10:58:07	3830	1115	232.88	89.1	13.71
6/7/2017	10:58:37	3830	1115	233	89.13	13.71
6/7/2017	10:59:07	3830	1115	233.12	89.16	13.7
6/7/2017	10:59:37	3830	1115	233.22	89.18	13.69
6/7/2017	11:00:07	3830	1115	233.31	89.21	13.68
6/7/2017	11:00:37	3830	1115	233.39	89.22	13.68
6/7/2017	11:01:07	3830	1115	233.54	89.26	13.67
6/7/2017	11:01:37	3830	1115	233.75	89.33	13.66
6/7/2017	11:02:07	3830	1115	233.85	89.35	13.65
6/7/2017	11:02:37	3830	1115	233.94	89.38	13.65
6/7/2017	11:03:07	3830	1115	234.09	89.42	13.64
6/7/2017	11:03:37	3830	1115	234.14	89.42	13.63
6/7/2017	11:04:07	3830	1115	234.22	89.43	13.62
6/7/2017	11:04:37	3830	1115	234.33	89.46	13.61
6/7/2017	11:05:07	3830	1115	234.45	89.49	13.6
6/7/2017	11:05:37	3830	1115	234.58	89.53	13.6
6/7/2017	11:06:07	3830	1115	234.68	89.56	13.59
6/7/2017	11:06:37	3830	1115	234.79	89.58	13.58
6/7/2017	11:07:07	3830	1115	234.91	89.62	13.57
6/7/2017	11:07:37	3830	1115	234.99	89.63	13.57
6/7/2017	11:08:07	3830	1115	235.09	89.66	13.56
6/7/2017	11:08:37	3830	1115	235.24	89.7	13.55
6/7/2017	11:09:07	3830	1115	235.35	89.73	13.54
6/7/2017	11:09:37	3830	1115	235.47	89.76	13.54
6/7/2017	11:10:07	3830	1115	235.61	89.8	13.53
6/7/2017	11:10:37	3830	1115	235.68	89.81	13.52
6/7/2017	11:11:07	3830	1115	235.77	89.83	13.51
6/7/2017	11:11:37	3830	1115	235.92	89.87	13.51
6/7/2017	11:12:07	3830	1115	235.96	89.87	13.5
6/7/2017	11:12:37	3830	1115	236.14	89.93	13.49
6/7/2017	11:13:07	3830	1115	236.22	89.95	13.48
6/7/2017	11:13:37	3830	1115	236.34	89.98	13.48
6/7/2017	11:14:07	3830	1115	236.48	90.02	13.47
6/7/2017	11:14:37	3830	1115	236.59	90.05	13.46
6/7/2017	11:15:07	3830	1115	236.75	90.1	13.45
6/7/2017	11:15:37	3830	1115	236.85	90.12	13.45
6/7/2017	11:16:07	3830	1115	236.93	90.14	13.44
6/7/2017	11:16:37	3830	1115	237.03	90.16	13.43
6/7/2017	11:17:07	3830	1115	237.16	90.2	13.43
6/7/2017	11:17:37	3830	1115	237.28	90.23	13.42
6/7/2017	11:18:07	3830	1115	237.32	90.23	13.41
6/7/2017	11:18:37	3830	1115	237.45	90.27	13.41
6/7/2017	11:19:07	3830	1115	237.58	90.3	13.4
6/7/2017	11:19:37	3830	1115	237.65	90.32	13.39
6/7/2017	11:20:07	3830	1115	237.74	90.34	13.38
6/7/2017	11:20:37	3830	1115	237.86	90.37	13.37
6/7/2017	11:21:07	3830	1115	237.98	90.4	13.37
6/7/2017	11:21:37	3830	1115	238.07	90.43	13.36
6/7/2017	11:22:07	3830	1115	238.2	90.46	13.35
6/7/2017	11:22:37	3830	1115	238.29	90.48	13.35
6/7/2017	11:23:07	3830	1115	238.37	90.5	13.34
6/7/2017	11:23:37	3830	1115	238.48	90.53	13.33
6/7/2017	11:24:07	3830	1115	238.63	90.58	13.33
6/7/2017	11:24:37	3830	1115	238.71	90.59	13.32
6/7/2017	11:25:07	3830	1115	238.76	90.6	13.31
6/7/2017	11:25:37	3830	1115	238.94	90.65	13.31
6/7/2017	11:26:07	3830	1115	239.05	90.68	13.3
6/7/2017	11:26:37	3830	1115	239.13	90.7	13.29
6/7/2017	11:27:07	3830	1115	239.22	90.72	13.29
6/7/2017	11:27:37	3830	1115	239.32	90.74	13.28
6/7/2017	11:28:07	3830	1115	239.45	90.78	13.27
6/7/2017	11:28:37	3830	1115	239.45	90.77	13.26
6/7/2017	11:29:07	3830	1115	239.55	90.8	13.26
6/7/2017	11:29:37	3830	1115	239.79	90.87	13.25
6/7/2017	11:30:07	3830	1115	239.81	90.87	13.25
6/7/2017	11:30:37	3830	1115	239.92	90.9	13.24
6/7/2017	11:31:07	3830	1115	240.03	90.93	13.24
6/7/2017	11:31:37	3830	1115	240.17	90.97	13.23
6/7/2017	11:32:07	3830	1115	240.25	90.99	13.22
6/7/2017	11:32:37	3830	1115	240.35	91.02	13.22
6/7/2017	11:33:07	3830	1115	240.48	91.05	13.21
6/7/2017	11:33:37	3830	1115	240.51	91.05	13.2
6/7/2017	11:34:07	3830	1115	240.7	91.11	13.2
6/7/2017	11:34:37	3830	1115	240.76	91.12	13.19
6/7/2017	11:35:07	3830	1115	240.8	91.12	13.18
6/7/2017	11:35:37	3830	1115	240.89	91.15	13.18
6/7/2017	11:36:07	3830	1115	240.96	91.17	13.17
6/7/2017	11:36:37	3830	1115	241.06	91.19	13.17
6/7/2017	11:37:07	3830	1115	241.26	91.25	13.16
6/7/2017	11:37:37	3830	1115	241.3	91.26	13.15
6/7/2017	11:38:07	3830	1115	241.43	91.29	13.15
6/7/2017	11:38:37	3830	1115	241.47	91.3	13.14
6/7/2017	11:39:07	3830	1115	241.55	91.32	13.14
6/7/2017	11:39:37	3830	1115	241.72	91.37	13.13
6/7/2017	11:40:07	3830	1115	241.77	91.38	13.12
6/7/2017	11:40:37	3830	1115	241.88	91.41	13.12
6/7/2017	11:41:07	3830	1115	241.96	91.43	13.11
6/7/2017	11:41:37	3830	1115	242.05	91.46	13.11
6/7/2017	11:42:07	3830	1115	242.17	91.49	13.1
6/7/2017	11:42:37	3830	1115	242.2	91.49	13.09
6/7/2017	11:43:07	3830	1115	242.26	91.5	13.09
6/7/2017	11:43:37	3830	1115	242.38	91.53	13.08
6/7/2017	11:44:07	3830	1115	242.47	91.56	13.08
6/7/2017	11:44:37	3830	1115	242.54	91.57	13.07
6/7/2017	11:45:07	3830	1115	242.64	91.6	13.07
6/7/2017	11:45:37	3830	1115	242.75	91.63	13.06
6/7/2017	11:46:07	3830	1115	242.84	91.65	13.05
6/7/2017	11:46:37	3830	1115	242.9	91.67	13.05
6/7/2017	11:47:07	3830	1115	243.04	91.71	13.04
6/7/2017	11:47:37	3830	1115	243.09	91.72	13.04
6/7/2017	11:48:07	3830	1115	243.18	91.74	13.03
6/7/2017	11:48:37	3830	1115	243.25	91.75	13.03
6/7/2017	11:49:07	3830	1115	243.36	91.79	13.02
6/7/2017	11:49:37	3830	1115	243.43	91.8	13.01
6/7/2017	11:50:07	3830	1115	243.5	91.81	13.01
6/7/2017	11:50:37	3830	1115	243.57	91.83	13
6/7/2017	11:51:07	3830	1115	243.68	91.87	13
6/7/2017	11:51:37	3830	1115	243.77	91.89	12.99
6/7/2017	11:52:07	3830	1115	243.9	91.92	12.99
6/7/2017	11:52:37	3830	1115	243.96	91.94	12.98
6/7/2017	11:53:07	3830	1115	244.09	91.98	12.98
6/7/2017	11:53:37	3830	1115	244.09	91.97	12.97
6/7/2017	11:54:07	3830	1115	244.2	92	12.97
6/7/2017	11:54:37	3830	1115	244.25	92.01	12.96
6/7/2017	11:55:07	3830	1115	244.37	92.04	12.96
6/7/2017	11:55:37	3830	1115	244.41	92.05	12.95
6/7/2017	11:56:07	3830	1115	244.56	92.09	12.94
6/7/2017	11:56:37	3830	1115	244.62	92.11	12.94
6/7/2017	11:57:07	3830	1115	244.71	92.13	12.93
6/7/2017	11:57:37	3830	1115	244.72	92.12	12.93
6/7/2017	11:58:07	3830	1115	244.79	92.14	12.92
6/7/2017	11:58:37	3830	1115	244.85	92.16	12.92
6/7/2017	11:59:07	3830	1115	244.99	92.2	12.91
6/7/2017	11:59:37	3830	1115	245.12	92.23	12.91
6/7/2017	12:00:07	3830	1115	245.22	92.26	12.9
6/7/2017	12:00:37	3830	1115	245.24	92.26	12.9
6/7/2017	12:01:07	3830	1115	245.34	92.29	12.89
6/7/2017	12:01:37	3830	1115	245.47	92.33	12.89
6/7/2017	12:02:07	3830	1115	245.52	92.34	12.88
6/7/2017	12:02:37	3830	1115	245.58	92.35	12.88
6/7/2017	12:03:07	3830	1115	245.65	92.36	12.87
6/7/2017	12:03:37	3830	1115	245.71	92.38	12.87
6/7/2017	12:04:07	3830	1115	245.79	92.4	12.86
6/7/2017	12:04:37	3830	1115	245.88	92.43	12.86
6/7/2017	12:05:07	3830	1115	245.97	92.45	12.85
6/7/2017	12:05:37	3830	1115	246.01	92.45	12.85
6/7/2017	12:06:07	3830	1115	246.15	92.49	12.84
6/7/2017	12:06:37	3830	1115	246.28	92.54	12.84
6/7/2017	12:07:07	3830	1115	246.34	92.55	12.83
6/7/2017	12:07:37	3830	1115	246.47	92.59	12.83
6/7/2017	12:08:07	3830	1115	246.53	92.6	12.82
6/7/2017	12:08:37	3830	1115	246.59	92.61	12.82
6/7/2017	12:09:07	3830	1115	246.69	92.64	12.81
6/7/2017	12:09:37	3830	1115	246.78	92.67	12.81
6/7/2017	12:10:07	3830	1115	246.9	92.7	12.8
6/7/2017	12:10:37	3830	1115	247.02	92.74	12.8
6/7/2017	12:11:07	3830	1115	247.04	92.73	12.79
6/7/2017	12:11:37	3830	1115	247.09	92.75	12.79
6/7/2017	12:12:07	3830	1115	247.24	92.79	12.78
6/7/2017	12:12:37	3830	1115	247.34	92.82	12.78
6/7/2017	12:13:07	3830	1115	247.42	92.84	12.77
6/7/2017	12:13:37	3830	1115	247.47	92.84	12.77
6/7/2017	12:14:07	3830	1115	247.56	92.87	12.76
6/7/2017	12:14:37	3830	1115	247.63	92.89	12.76
6/7/2017	12:15:07	3830	1115	247.69	92.9	12.75
6/7/2017	12:15:37	3830	1115	247.77	92.93	12.75
6/7/2017	12:16:07	3830	1115	247.8	92.92	12.74
6/7/2017	12:16:37	3830	1115	247.94	92.97	12.74
6/7/2017	12:17:07	3830	1115	248.01	92.99	12.73
6/7/2017	12:17:37	3830	1115	248.13	93.02	12.73
6/7/2017	12:18:07	3830	1115	248.24	93.05	12.72
6/7/2017	12:18:37	3830	1115	248.23	93.04	12.72
6/7/2017	12:19:07	3830	1115	248.33	93.07	12.71
6/7/2017	12:19:37	3830	1115	248.37	93.06	12.7
6/7/2017	12:20:07	3830	1115	248.48	93.08	12.69
6/7/2017	12:20:37	3830	1115	248.37	93.02	12.68
6/7/2017	12:21:07	3830	1115	248.55	93.06	12.67
6/7/2017	12:21:37	3830	1115	248.76	93.11	12.66
6/7/2017	12:22:07	3830	1115	248.99	93.15	12.63
6/7/2017	12:22:37	3830	1115	249.2	93.21	12.62
6/7/2017	12:23:07	3830	1115	249.31	93.22	12.6
6/7/2017	12:23:37	3830	1115	249.5	93.26	12.59
6/7/2017	12:24:07	3830	1115	249.72	93.31	12.57
6/7/2017	12:24:37	3830	1115	249.83	93.32	12.55
6/7/2017	12:25:07	3830	1115	249.9	93.3	12.53
6/7/2017	12:25:37	3830	1115	250.1	93.34	12.52
6/7/2017	12:26:07	3830	1115	250.23	93.35	12.5
6/7/2017	12:26:37	3830	1115	250.51	93.42	12.48
6/7/2017	12:27:07	3830	1115	250.7	93.46	12.46
6/7/2017	12:27:37	3830	1115	250.81	93.46	12.44
6/7/2017	12:28:07	3830	1115	251	93.49	12.42
6/7/2017	12:28:37	3830	1115	251.17	93.52	12.4
6/7/2017	12:29:07	3830	1115	251.41	93.57	12.38
6/7/2017	12:29:37	3830	1115	251.55	93.59	12.36
6/7/2017	12:30:07	3830	1115	251.68	93.6	12.35
6/7/2017	12:30:37	3830	1115	251.99	93.68	12.33
6/7/2017	12:31:07	3830	1115	252.25	93.74	12.31
6/7/2017	12:31:37	3830	1115	252.32	93.74	12.29
6/7/2017	12:32:07	3830	1115	252.44	93.74	12.28
6/7/2017	12:32:37	3830	1115	252.62	93.78	12.26
6/7/2017	12:33:07	3830	1115	252.81	93.81	12.24
6/7/2017	12:33:37	3830	1115	253.1	93.89	12.23
6/7/2017	12:34:07	3830	1115	253.27	93.92	12.21
6/7/2017	12:34:37	3830	1115	253.34	93.92	12.19
6/7/2017	12:35:07	3830	1115	253.55	93.95	12.17
6/7/2017	12:35:37	3830	1115	253.7	93.97	12.16
6/7/2017	12:36:07	3830	1115	253.89	94.01	12.14
6/7/2017	12:36:37	3830	1115	254	94.03	12.13
6/7/2017	12:37:07	3830	1115	254.31	94.11	12.11
6/7/2017	12:37:37	3830	1115	254.64	94.12	12.05
6/7/2017	12:38:07	3830	1115	254.96	94.18	12.02
6/7/2017	12:38:37	3830	1115	255.25	94.19	11.98
6/7/2017	12:39:07	3830	1115	255.49	94.19	11.93
6/7/2017	12:39:37	3830	1115	256.15	94.32	11.87
6/7/2017	12:40:07	3830	1115	256.52	94.36	11.82
6/7/2017	12:40:37	3830	1115	256.95	94.42	11.78
6/7/2017	12:41:07	3830	1115	257.06	94.37	11.73
6/7/2017	12:41:37	3830	1115	257.68	94.49	11.68
6/7/2017	12:42:07	3830	1115	258.22	94.59	11.63
6/7/2017	12:42:37	3830	1115	258.63	94.63	11.58
6/7/2017	12:43:07	3830	1115	259.02	94.69	11.53
6/7/2017	12:43:37	3830	1115	259.47	94.76	11.49
6/7/2017	12:44:07	3830	1115	259.83	94.8	11.44
6/7/2017	12:44:37	3830	1115	260.21	94.85	11.4
6/7/2017	12:45:07	3830	1115	260.73	94.95	11.35
6/7/2017	12:45:37	3830	1115	261.14	95	11.3
6/7/2017	12:46:07	3830	1115	261.49	95.04	11.26
6/7/2017	12:46:37	3830	1115	261.83	95.09	11.23
6/7/2017	12:47:07	3830	1115	262.25	95.17	11.19
6/7/2017	12:47:37	3830	1115	262.75	95.27	11.15
6/7/2017	12:48:07	3830	1115	263	95.28	11.11
6/7/2017	12:48:37	3830	1115	263.41	95.34	11.07
6/7/2017	12:49:07	3830	1115	263.78	95.39	11.03
6/7/2017	12:49:37	3830	1115	264.09	95.44	11
6/7/2017	12:50:07	3830	1115	264.33	95.45	10.96
6/7/2017	12:50:37	3830	1115	264.65	95.5	10.92
6/7/2017	12:51:07	3830	1115	264.9	95.52	10.89
6/7/2017	12:51:37	3830	1115	265.33	95.6	10.86
6/7/2017	12:52:07	3830	1115	265.29	95.52	10.82
6/7/2017	12:52:37	3830	1115	265.86	95.67	10.8
6/7/2017	12:53:07	3830	1115	265.95	95.67	10.78
6/7/2017	12:53:37	3830	1115	265.98	95.63	10.76
6/7/2017	12:54:07	3830	1115	266.35	95.7	10.72
6/7/2017	12:54:37	3830	1115	266.65	95.73	10.69
6/7/2017	12:55:07	3830	1115	267.16	95.82	10.64
6/7/2017	12:55:37	3830	1115	267.39	95.85	10.62
6/7/2017	12:56:07	3830	1115	267.77	95.92	10.58
6/7/2017	12:56:37	3830	1115	268.1	95.96	10.55
6/7/2017	12:57:07	3830	1115	268.33	96	10.53
6/7/2017	12:57:37	3830	1115	268.66	96.04	10.49
6/7/2017	12:58:07	3830	1115	268.98	96.09	10.46
6/7/2017	12:58:37	3830	1115	269.18	96.1	10.43
6/7/2017	12:59:07	3830	1115	269.4	96.13	10.41
6/7/2017	12:59:37	3830	1115	269.66	96.16	10.38
6/7/2017	13:00:07	3830	1115	269.94	96.21	10.35
6/7/2017	13:00:37	3830	1115	270.15	96.23	10.33
6/7/2017	13:01:07	3830	1115	270.41	96.27	10.3
6/7/2017	13:01:37	3830	1115	270.67	96.31	10.27
6/7/2017	13:02:07	3830	1115	270.83	96.31	10.25
6/7/2017	13:02:37	3830	1115	271.07	96.35	10.23
6/7/2017	13:03:07	3830	1115	271.34	96.4	10.2
6/7/2017	13:03:37	3830	1115	271.53	96.43	10.18
6/7/2017	13:04:07	3830	1115	271.76	96.45	10.16
6/7/2017	13:04:37	3830	1115	271.99	96.48	10.13
6/7/2017	13:05:07	3830	1115	272.2	96.51	10.11
6/7/2017	13:05:37	3830	1115	272.41	96.54	10.09
6/7/2017	13:06:07	3830	1115	272.58	96.55	10.07
6/7/2017	13:06:37	3830	1115	272.86	96.6	10.04
6/7/2017	13:07:07	3830	1115	273.01	96.61	10.02
6/7/2017	13:07:37	3830	1115	273.19	96.64	10.01
6/7/2017	13:08:07	3830	1115	273.38	96.66	9.98
6/7/2017	13:08:37	3830	1115	273.53	96.67	9.96
6/7/2017	13:09:07	3830	1115	273.63	96.67	9.95
6/7/2017	13:09:37	3830	1115	273.88	96.72	9.93
6/7/2017	13:10:07	3830	1115	274.09	96.75	9.91
6/7/2017	13:10:37	3830	1115	274.25	96.77	9.89
6/7/2017	13:11:07	3830	1115	274.29	96.75	9.87
6/7/2017	13:11:37	3830	1115	274.54	96.79	9.85
6/7/2017	13:12:07	3830	1115	274.64	96.8	9.84
6/7/2017	13:12:37	3830	1115	274.85	96.83	9.82
6/7/2017	13:13:07	3830	1115	274.95	96.83	9.8
6/7/2017	13:13:37	3830	1115	275.1	96.86	9.79
6/7/2017	13:14:07	3830	1115	275.28	96.88	9.77
6/7/2017	13:14:37	3830	1115	275.4	96.88	9.75
6/7/2017	13:15:07	3830	1115	275.56	96.91	9.74
6/7/2017	13:15:37	3830	1115	275.67	96.91	9.72
6/7/2017	13:16:07	3830	1115	275.84	96.94	9.71
6/7/2017	13:16:37	3830	1115	275.99	96.96	9.69
6/7/2017	13:17:07	3830	1115	276.06	96.96	9.68
6/7/2017	13:17:37	3830	1115	276.24	96.99	9.66
6/7/2017	13:18:07	3830	1115	276.34	96.99	9.65
6/7/2017	13:18:37	3830	1115	276.37	96.98	9.64
6/7/2017	13:19:07	3830	1115	276.54	97.01	9.63
6/7/2017	13:19:37	3830	1115	276.68	97.03	9.61
6/7/2017	13:20:07	3830	1115	276.88	97.06	9.6
6/7/2017	13:20:37	3830	1115	276.95	97.06	9.58
6/7/2017	13:21:07	3830	1115	277.01	97.06	9.57
6/7/2017	13:21:37	3830	1115	277.18	97.08	9.56
6/7/2017	13:22:07	3830	1115	277.37	97.12	9.54
6/7/2017	13:22:37	3830	1115	277.39	97.11	9.53
6/7/2017	13:23:07	3830	1115	277.61	97.14	9.51
6/7/2017	13:23:37	3830	1115	277.71	97.15	9.5
6/7/2017	13:24:07	3830	1115	277.78	97.15	9.49
6/7/2017	13:24:37	3830	1115	277.99	97.19	9.47
6/7/2017	13:25:07	3830	1115	278.04	97.18	9.46
6/7/2017	13:25:37	3830	1115	278.25	97.22	9.44
6/7/2017	13:26:07	3830	1115	278.3	97.22	9.44
6/7/2017	13:26:37	3830	1115	278.42	97.24	9.43
6/7/2017	13:27:07	3830	1115	278.59	97.26	9.41
6/7/2017	13:27:37	3830	1115	278.67	97.27	9.4
6/7/2017	13:28:07	3830	1115	278.84	97.3	9.38
6/7/2017	13:28:37	3830	1115	278.93	97.31	9.37
6/7/2017	13:29:07	3830	1115	278.92	97.29	9.37
6/7/2017	13:29:37	3830	1115	279.13	97.32	9.35
6/7/2017	13:30:07	3830	1115	279.27	97.35	9.34
6/7/2017	13:30:37	3830	1115	279.4	97.36	9.32
6/7/2017	13:31:07	3830	1115	279.56	97.39	9.31
6/7/2017	13:31:37	3830	1115	279.57	97.38	9.3
6/7/2017	13:32:07	3830	1115	279.7	97.39	9.29
6/7/2017	13:32:37	3830	1115	279.82	97.41	9.28
6/7/2017	13:33:07	3830	1115	279.94	97.42	9.27
6/7/2017	13:33:37	3830	1115	280.06	97.44	9.25
6/7/2017	13:34:07	3830	1115	280.15	97.45	9.24
6/7/2017	13:34:37	3830	1115	280.31	97.48	9.23
6/7/2017	13:35:07	3830	1115	280.4	97.48	9.22
6/7/2017	13:35:37	3830	1115	280.55	97.51	9.21
6/7/2017	13:36:07	3830	1115	280.58	97.51	9.2
6/7/2017	13:36:37	3830	1115	280.65	97.51	9.19
6/7/2017	13:37:07	3830	1115	280.82	97.54	9.18
6/7/2017	13:37:37	3830	1115	280.93	97.56	9.17
6/7/2017	13:38:07	3830	1115	280.95	97.55	9.16
6/7/2017	13:38:37	3830	1115	281.14	97.58	9.15
6/7/2017	13:39:07	3830	1115	281.35	97.62	9.13
6/7/2017	13:39:37	3830	1115	281.42	97.63	9.12
6/7/2017	13:40:07	3830	1115	281.57	97.66	9.11
6/7/2017	13:40:37	3830	1115	281.66	97.67	9.1
6/7/2017	13:41:07	3830	1115	281.71	97.67	9.09
6/7/2017	13:41:37	3830	1115	281.87	97.69	9.08
6/7/2017	13:42:07	3830	1115	281.98	97.72	9.08
6/7/2017	13:42:37	3830	1115	282.01	97.72	9.07
6/7/2017	13:43:07	3830	1115	282.12	97.73	9.06
6/7/2017	13:43:37	3830	1115	282.3	97.77	9.05
6/7/2017	13:44:07	3830	1115	282.3	97.76	9.04
6/7/2017	13:44:37	3830	1115	282.46	97.79	9.03
6/7/2017	13:45:07	3830	1115	282.57	97.81	9.02
6/7/2017	13:45:37	3830	1115	282.67	97.83	9.01
6/7/2017	13:46:07	3830	1115	282.74	97.83	9.01
6/7/2017	13:46:37	3830	1115	282.81	97.84	9
6/7/2017	13:47:07	3830	1115	282.98	97.88	8.99
6/7/2017	13:47:37	3830	1115	283.06	97.89	8.98
6/7/2017	13:48:07	3830	1115	283.17	97.91	8.97
6/7/2017	13:48:37	3830	1115	283.22	97.91	8.96
6/7/2017	13:49:07	3830	1115	283.35	97.94	8.96
6/7/2017	13:49:37	3830	1115	283.4	97.94	8.95
6/7/2017	13:50:07	3830	1115	283.45	97.95	8.95
6/7/2017	13:50:37	3830	1115	283.64	97.99	8.93
6/7/2017	13:51:07	3830	1115	283.69	98	8.93
6/7/2017	13:51:37	3830	1115	283.74	98	8.92
6/7/2017	13:52:07	3830	1115	283.8	98.01	8.92
6/7/2017	13:52:37	3830	1115	283.98	98.05	8.91
6/7/2017	13:53:07	3830	1115	283.99	98.04	8.9
6/7/2017	13:53:37	3830	1115	284.16	98.08	8.89
6/7/2017	13:54:07	3830	1115	284.24	98.09	8.88
6/7/2017	13:54:37	3830	1115	284.24	98.08	8.88
6/7/2017	13:55:07	3830	1115	284.35	98.11	8.88
6/7/2017	13:55:37	3830	1115	284.4	98.11	8.87
6/7/2017	13:56:07	3830	1115	284.54	98.15	8.86
6/7/2017	13:56:37	3830	1115	284.63	98.16	8.86
6/7/2017	13:57:07	3830	1115	284.64	98.15	8.85
6/7/2017	13:57:37	3830	1115	284.77	98.18	8.84
6/7/2017	13:58:07	3830	1115	284.84	98.19	8.84
6/7/2017	13:58:37	3830	1115	284.87	98.2	8.84
6/7/2017	13:59:07	3830	1115	284.96	98.22	8.83
6/7/2017	13:59:37	3830	1115	285.06	98.24	8.82
6/7/2017	14:00:07	3830	1115	285.07	98.24	8.82
6/7/2017	14:00:37	3830	1115	285.17	98.26	8.82
6/7/2017	14:01:07	3830	1115	285.21	98.27	8.81
6/7/2017	14:01:37	3830	1115	285.27	98.28	8.81
6/7/2017	14:02:07	3830	1115	285.35	98.3	8.81
6/7/2017	14:02:37	3830	1115	285.42	98.32	8.81
6/7/2017	14:03:07	3830	1115	285.36	98.31	8.81
6/7/2017	14:03:36	3830	1115	285.49	98.34	8.8
6/7/2017	14:04:06	3830	1115	285.49	98.33	8.8
6/7/2017	14:04:36	3830	1115	285.53	98.34	8.8
6/7/2017	14:05:06	3830	1115	285.56	98.34	8.79
6/7/2017	14:05:36	3830	1115	285.56	98.35	8.79
6/7/2017	14:06:06	3830	1115	285.67	98.37	8.79
6/7/2017	14:06:36	3830	1115	285.69	98.37	8.79
6/7/2017	14:07:06	3830	1115	285.7	98.38	8.79
6/7/2017	14:07:36	3830	1115	285.71	98.38	8.79
6/7/2017	14:08:06	3830	1115	285.76	98.39	8.78
6/7/2017	14:08:36	3830	1115	285.74	98.38	8.78
6/7/2017	14:09:06	3830	1115	285.8	98.4	8.78
6/7/2017	14:09:36	3830	1115	285.84	98.41	8.78
6/7/2017	14:10:06	3830	1115	285.85	98.41	8.78
6/7/2017	14:10:36	3830	1115	285.81	98.39	8.78
6/7/2017	14:11:06	3830	1115	285.87	98.41	8.78
6/7/2017	14:11:36	3830	1115	285.87	98.41	8.78
6/7/2017	14:12:06	3830	1115	285.89	98.41	8.77
6/7/2017	14:12:36	3830	1115	285.91	98.42	8.77
6/7/2017	14:13:06	3830	1115	285.86	98.4	8.77
6/7/2017	14:13:36	3830	1115	285.91	98.41	8.77
6/7/2017	14:14:06	3830	1115	285.89	98.4	8.77
6/7/2017	14:14:36	3830	1115	285.85	98.39	8.77
6/7/2017	14:15:06	3830	1115	285.95	98.42	8.77
6/7/2017	14:15:36	3830	1115	285.91	98.41	8.77
6/7/2017	14:16:06	3830	1115	285.86	98.39	8.77
6/7/2017	14:16:36	3830	1115	285.88	98.39	8.76
6/7/2017	14:17:06	3830	1115	285.94	98.41	8.76
6/7/2017	14:17:36	3830	1115	285.89	98.39	8.76
6/7/2017	14:18:06	3830	1115	285.86	98.38	8.76
6/7/2017	14:18:36	3830	1115	285.91	98.39	8.76
6/7/2017	14:19:06	3830	1115	285.9	98.38	8.76
6/7/2017	14:19:36	3830	1115	285.85	98.37	8.76
6/7/2017	14:20:06	3830	1115	285.85	98.37	8.76
6/7/2017	14:20:36	3830	1115	285.82	98.36	8.76
6/7/2017	14:21:06	3830	1115	285.84	98.37	8.76
6/7/2017	14:21:36	3830	1115	285.91	98.38	8.76
6/7/2017	14:22:06	3830	1115	285.85	98.36	8.76
6/7/2017	14:22:36	3830	1115	285.86	98.36	8.76
6/7/2017	14:23:06	3830	1115	285.87	98.37	8.76
6/7/2017	14:23:36	3830	1115	285.86	98.36	8.76
6/7/2017	14:24:06	3830	1115	285.85	98.36	8.76
6/7/2017	14:24:36	3830	1115	285.78	98.34	8.76
6/7/2017	14:25:06	3830	1115	285.87	98.36	8.75
6/7/2017	14:25:36	3830	1115	285.81	98.34	8.75
6/7/2017	14:26:06	3830	1115	285.78	98.33	8.75
6/7/2017	14:26:36	3830	1115	285.78	98.33	8.75
6/7/2017	14:27:06	3830	1115	285.81	98.34	8.75
6/7/2017	14:27:36	3830	1115	285.77	98.32	8.75
6/7/2017	14:28:06	3830	1115	285.72	98.31	8.75
6/7/2017	14:28:36	3830	1115	285.77	98.33	8.75
6/7/2017	14:29:06	3830	1115	285.74	98.31	8.75
6/7/2017	14:29:36	3830	1115	285.71	98.31	8.75
6/7/2017	14:30:06	3830	1115	285.64	98.28	8.75
6/7/2017	14:30:36	3830	1115	285.66	98.29	8.75
6/7/2017	14:31:06	3830	1115	285.71	98.3	8.75
6/7/2017	14:31:36	3830	1115	285.65	98.29	8.75
6/7/2017	14:32:06	3830	1115	285.61	98.27	8.75
6/7/2017	14:32:36	3830	1115	285.63	98.28	8.75
6/7/2017	14:33:06	3830	1115	285.66	98.29	8.75
6/7/2017	14:33:36	3830	1115	285.66	98.28	8.75
6/7/2017	14:34:06	3830	1115	285.61	98.27	8.75
6/7/2017	14:34:36	3830	1115	285.56	98.25	8.75
6/7/2017	14:35:06	3830	1115	285.58	98.26	8.75
6/7/2017	14:35:36	3830	1115	285.53	98.25	8.76
6/7/2017	14:36:06	3830	1115	285.6	98.26	8.75