08/04/2017 05:45:57,  13.09,  16.37,  14.57
08/04/2017 05:55:56,  13.04,  16.92,  14.49
08/04/2017 06:05:55,  13.03,  13.14,  14.25
08/04/2017 06:15:55,  13.01,  10.33,  14.11
08/04/2017 06:25:55,  13.00,   8.13,  14.02
08/04/2017 06:35:57,  12.99,   6.79,  13.98
08/04/2017 06:45:55,  12.98,   6.18,  13.95
08/04/2017 06:55:55,  12.89,   6.12,  13.94
08/04/2017 07:05:55,  12.86,   6.00,  13.94
08/04/2017 07:15:55,  12.84,   5.93,  13.93
08/04/2017 07:25:55,  12.82,   5.87,  13.93
08/04/2017 07:35:55,  12.81,   5.81,  13.93
08/04/2017 07:45:55,  12.80,   5.81,  13.92
08/04/2017 07:55:55,  12.79,   5.81,  13.92
08/04/2017 08:05:55,  12.79,   5.81,  13.92
08/04/2017 08:15:55,  12.83,   5.75,  13.92
08/04/2017 08:25:55,  12.84,   5.69,  13.92
08/04/2017 08:35:55,  12.83,   5.69,  13.93
08/04/2017 08:45:55,  12.83,   5.69,  13.92
08/04/2017 08:55:55,  12.83,   5.75,  13.91
08/04/2017 09:05:55,  12.83,   5.63,  13.91
08/04/2017 09:15:55,  12.83,   5.63,  13.91
08/04/2017 09:25:55,  12.82,   5.69,  13.91
08/04/2017 09:35:55,  12.82,   5.69,  13.91
08/04/2017 09:45:55,  12.82,   5.69,  13.91
08/04/2017 09:55:55,  12.82,   5.63,  13.91
08/04/2017 10:05:55,  12.82,   5.69,  13.91
08/04/2017 10:15:55,  12.82,   5.69,  13.91
08/04/2017 10:25:55,  12.82,   5.63,  13.91
08/04/2017 10:35:55,  12.82,   5.69,  13.91
08/04/2017 10:45:55,  12.82,   5.69,  13.91
08/04/2017 10:55:55,  12.76,   5.69,  13.92
08/04/2017 11:05:55,  12.76,   5.75,  13.91
08/04/2017 11:15:55,  12.75,   5.81,  13.91
08/04/2017 11:25:55,  12.75,   5.81,  13.92
08/04/2017 11:35:55,  12.75,   5.81,  13.92
08/04/2017 11:45:55,  12.75,   5.81,  13.92
08/04/2017 11:55:55,  12.75,   5.87,  13.92
08/04/2017 12:05:55,  12.74,   5.81,  13.92
08/04/2017 12:15:55,  12.80,   5.75,  13.91
08/04/2017 12:25:55,  12.81,   5.75,  13.92
08/04/2017 12:35:55,  12.81,   5.81,  13.91
08/04/2017 12:45:55,  12.81,   5.75,  13.92
08/04/2017 12:55:55,  12.81,   5.81,  13.91
08/04/2017 13:05:55,  12.81,   5.75,  13.92
08/04/2017 13:15:55,  12.81,   5.81,  13.91
08/04/2017 13:25:55,  12.81,   5.75,  13.92
08/04/2017 13:35:55,  12.81,   5.75,  13.91
08/04/2017 13:45:55,  12.81,   5.81,  13.92
08/04/2017 13:55:55,  12.81,   5.75,  13.91
08/04/2017 14:05:55,  12.81,   5.75,  13.91
08/04/2017 14:15:55,  12.81,   5.75,  13.92
08/04/2017 14:25:55,  12.81,   5.75,  13.91
08/04/2017 14:35:55,  12.81,   5.69,  13.91
08/04/2017 14:45:55,  12.81,   5.69,  13.91
08/04/2017 14:55:55,  12.76,   5.75,  13.91
08/04/2017 15:05:55,  12.74,   5.81,  13.91
08/04/2017 15:15:55,  12.74,   5.81,  13.92
08/04/2017 15:25:55,  12.74,   5.87,  13.92
08/04/2017 15:35:55,  12.74,   5.87,  13.91
08/04/2017 15:45:55,  12.74,   5.87,  13.92
08/04/2017 15:55:55,  12.74,   5.93,  13.92
08/04/2017 16:05:55,  12.74,   5.93,  13.92
08/04/2017 16:15:55,  12.79,   5.87,  13.92
08/04/2017 16:25:55,  12.80,   5.75,  13.91
08/04/2017 16:35:55,  12.79,   5.75,  13.92
08/04/2017 16:45:55,  12.80,   5.75,  13.91
08/04/2017 16:55:55,  12.80,   5.75,  13.91
08/04/2017 17:05:55,  12.80,   5.75,  13.91
08/04/2017 17:15:55,  12.80,   5.75,  13.91
08/04/2017 17:25:55,  12.80,   5.75,  13.91
08/04/2017 17:35:55,  12.80,   5.69,  13.92
08/04/2017 17:45:55,  12.80,   5.75,  13.91
08/04/2017 17:55:55,  12.80,   5.75,  13.91
08/04/2017 18:05:55,  12.80,   5.69,  13.91
08/04/2017 18:15:55,  12.80,   5.75,  13.91
08/04/2017 18:25:55,  12.80,   5.75,  13.91
08/04/2017 18:35:55,  12.80,   5.75,  13.91
08/04/2017 18:45:55,  12.80,   5.69,  13.91
08/04/2017 18:55:55,  12.74,   5.75,  13.91
08/04/2017 19:05:55,  12.74,   5.75,  13.91
08/04/2017 19:15:55,  12.73,   5.87,  13.92
08/04/2017 19:25:55,  12.73,   5.93,  13.92
08/04/2017 19:35:55,  12.73,   5.93,  13.92
08/04/2017 19:45:55,  12.74,   5.93,  13.92
08/04/2017 19:55:55,  12.73,   5.87,  13.92
08/04/2017 20:05:55,  12.73,   5.93,  13.92
08/04/2017 20:15:55,  12.78,   5.93,  13.92
08/04/2017 20:25:55,  12.79,   6.00,  13.92
08/04/2017 20:35:55,  12.79,   5.93,  13.92
08/04/2017 20:45:55,  12.79,   5.93,  13.92
08/04/2017 20:55:55,  12.79,   5.93,  13.92
08/04/2017 21:05:55,  12.79,   5.87,  13.92
08/04/2017 21:15:55,  12.79,   5.93,  13.92
08/04/2017 21:25:55,  12.79,   6.00,  13.92
08/04/2017 21:35:55,  12.79,   5.87,  13.91
08/04/2017 21:45:55,  12.79,   5.75,  13.91
08/04/2017 21:55:55,  12.79,   5.63,  13.91
08/04/2017 22:05:55,  12.79,   5.69,  13.90
08/04/2017 22:15:55,  12.79,   5.69,  13.90
08/04/2017 22:25:55,  12.79,   5.69,  13.91
08/04/2017 22:35:55,  12.79,   5.63,  13.90
08/04/2017 22:45:55,  12.79,   5.63,  13.90
08/04/2017 22:55:55,  12.73,   5.69,  13.90
08/04/2017 23:05:55,  12.73,   5.69,  13.90
08/04/2017 23:15:55,  12.72,   5.75,  13.90
08/04/2017 23:25:55,  12.72,   5.75,  13.91
08/04/2017 23:35:55,  12.72,   5.75,  13.91
08/04/2017 23:45:55,  12.72,   5.81,  13.91
08/04/2017 23:55:55,  12.72,   5.81,  13.92
08/05/2017 00:05:55,  12.72,   5.87,  13.91
08/05/2017 00:15:55,  12.76,   5.81,  13.92
08/05/2017 00:25:55,  12.78,   5.81,  13.91
08/05/2017 00:35:55,  12.78,   5.87,  13.91
08/05/2017 00:45:55,  12.78,   5.87,  13.91
08/05/2017 00:55:55,  12.78,   5.81,  13.92
08/05/2017 01:05:55,  12.78,   5.87,  13.92
08/05/2017 01:15:55,  12.78,   5.87,  13.92
08/05/2017 01:25:55,  12.78,   5.81,  13.91
08/05/2017 01:35:55,  12.78,   5.81,  13.91
08/05/2017 01:45:55,  12.78,   5.81,  13.91
08/05/2017 01:55:55,  12.78,   5.81,  13.91
08/05/2017 02:05:55,  12.78,   5.81,  13.91
08/05/2017 02:15:55,  12.77,   5.75,  13.91
08/05/2017 02:25:55,  12.78,   5.75,  13.91
08/05/2017 02:35:55,  12.78,   5.81,  13.91
08/05/2017 02:45:55,  12.77,   5.75,  13.91
08/05/2017 02:55:55,  12.72,   5.69,  13.91
08/05/2017 03:05:55,  12.72,   5.81,  13.91
08/05/2017 03:15:55,  12.71,   5.81,  13.91
08/05/2017 03:25:55,  12.71,   5.81,  13.91
08/05/2017 03:35:55,  12.71,   5.81,  13.91
08/05/2017 03:45:55,  12.71,   5.81,  13.92
08/05/2017 03:55:55,  12.71,   5.87,  13.91
08/05/2017 04:05:55,  12.71,   5.87,  13.91
08/05/2017 04:15:55,  12.76,   5.81,  13.92
08/05/2017 04:25:55,  12.76,   5.81,  13.91
08/05/2017 04:35:55,  12.76,   5.81,  13.92
08/05/2017 04:45:55,  12.77,   5.81,  13.91
08/05/2017 04:55:55,  12.77,   5.81,  13.91
08/05/2017 05:05:55,  12.77,   5.81,  13.92
08/05/2017 05:15:55,  12.77,   5.81,  13.92
08/05/2017 05:25:55,  12.76,   5.87,  13.92
08/05/2017 05:35:55,  12.77,   5.87,  13.91
08/05/2017 05:45:55,  12.76,   5.87,  13.92
08/05/2017 05:55:55,  12.77,   5.87,  13.91
08/05/2017 06:05:55,  12.77,   5.81,  13.91
08/05/2017 06:15:55,  12.77,   5.81,  13.91
08/05/2017 06:25:55,  12.76,   5.81,  13.91
08/05/2017 06:35:55,  12.74,   5.81,  13.92
08/05/2017 06:45:55,  12.76,   5.81,  13.91
08/05/2017 06:55:55,  12.71,   5.81,  13.92
08/05/2017 07:05:55,  12.71,   5.87,  13.91
08/05/2017 07:15:55,  12.70,   5.87,  13.92
08/05/2017 07:25:55,  12.70,   5.87,  13.92
08/05/2017 07:35:55,  12.70,   5.87,  13.91
08/05/2017 07:45:55,  12.70,   5.87,  13.92
08/05/2017 07:55:55,  12.70,   5.93,  13.92
08/05/2017 08:05:55,  12.70,   5.93,  13.91
08/05/2017 08:15:55,  12.74,   5.87,  13.91
08/05/2017 08:25:55,  12.75,   5.81,  13.91
08/05/2017 08:35:55,  12.73,   5.81,  13.91
08/05/2017 08:45:55,  12.74,   5.75,  13.91
08/05/2017 08:55:55,  12.73,   5.81,  13.91
08/05/2017 09:05:55,  12.73,   5.75,  13.90
08/05/2017 09:15:55,  12.73,   5.69,  13.91
08/05/2017 09:25:55,  12.73,   5.75,  13.90
08/05/2017 09:35:55,  12.73,   5.69,  13.90
08/05/2017 09:45:55,  12.74,   5.75,  13.90
08/05/2017 09:55:55,  12.73,   5.63,  13.90
08/05/2017 10:05:55,  12.73,   5.69,  13.91
08/05/2017 10:15:55,  12.73,   5.69,  13.90
08/05/2017 10:25:55,  12.73,   5.63,  13.90
08/05/2017 10:35:55,  12.73,   5.63,  13.90
08/05/2017 10:45:55,  12.73,   5.63,  13.90
08/05/2017 10:55:55,  12.68,   5.63,  13.90
08/05/2017 11:05:55,  12.67,   5.69,  13.91
08/05/2017 11:15:55,  12.67,   5.75,  13.90
08/05/2017 11:25:55,  12.67,   5.63,  13.90
08/05/2017 11:35:55,  12.67,   5.69,  13.90
08/05/2017 11:45:55,  12.67,   5.69,  13.91
08/05/2017 11:55:55,  12.67,   5.75,  13.90
08/05/2017 12:05:55,  12.66,   5.81,  13.90
08/05/2017 12:15:55,  12.71,   5.75,  13.91
08/05/2017 12:25:55,  12.72,   5.69,  13.90
08/05/2017 12:35:55,  12.72,   5.75,  13.90
08/05/2017 12:45:55,  12.72,   5.69,  13.91
08/05/2017 12:55:55,  12.72,   5.75,  13.91
08/05/2017 13:05:55,  12.72,   5.75,  13.91
08/05/2017 13:15:55,  12.72,   5.81,  13.91
08/05/2017 13:25:55,  12.72,   5.81,  13.90
08/05/2017 13:35:55,  12.72,   5.75,  13.91
08/05/2017 13:45:55,  12.72,   5.75,  13.91
08/05/2017 13:55:55,  12.75,   5.75,  13.91
08/05/2017 14:05:55,  12.72,   5.81,  13.91
08/05/2017 14:15:55,  12.72,   5.81,  13.91
08/05/2017 14:25:55,  12.72,   5.81,  13.92
08/05/2017 14:35:55,  12.72,   5.81,  13.92
08/05/2017 14:45:55,  12.72,   5.87,  13.92
08/05/2017 14:55:55,  12.68,   5.87,  13.91
08/05/2017 15:05:55,  12.66,   5.93,  13.92
08/05/2017 15:15:55,  12.66,   5.93,  13.92
08/05/2017 15:25:55,  12.66,   5.87,  13.92
08/05/2017 15:35:55,  12.66,   5.93,  13.92
08/05/2017 15:45:55,  12.66,   6.00,  13.92
08/05/2017 15:55:55,  12.66,   6.00,  13.91
08/05/2017 16:05:55,  12.66,   5.93,  13.91
08/05/2017 16:15:55,  12.70,   5.87,  13.92
08/05/2017 16:25:55,  12.71,   5.81,  13.91
08/05/2017 16:35:55,  12.71,   5.81,  13.91
08/05/2017 16:45:55,  12.71,   5.81,  13.91
08/05/2017 16:55:55,  12.71,   5.81,  13.91
08/05/2017 17:05:55,  12.71,   5.81,  13.91
08/05/2017 17:15:55,  12.71,   5.75,  13.91
08/05/2017 17:25:55,  12.71,   5.81,  13.91
08/05/2017 17:35:55,  12.71,   5.81,  13.91
08/05/2017 17:45:55,  12.71,   5.81,  13.91
08/05/2017 17:55:55,  12.74,   5.81,  13.91
08/05/2017 18:05:55,  12.71,   5.81,  13.90
08/05/2017 18:15:55,  12.71,   5.81,  13.91
08/05/2017 18:25:55,  12.71,   5.81,  13.91
08/05/2017 18:35:55,  12.71,   5.81,  13.91
08/05/2017 18:45:55,  12.71,   5.81,  13.91
08/05/2017 18:55:55,  12.66,   5.87,  13.92
08/05/2017 19:05:55,  12.65,   5.93,  13.92
08/05/2017 19:15:55,  12.65,   5.93,  13.91
08/05/2017 19:25:55,  12.65,   5.87,  13.92
08/05/2017 19:35:55,  12.68,   5.81,  13.92
08/05/2017 19:45:55,  12.68,   5.87,  13.92
08/05/2017 19:55:55,  12.67,   5.93,  13.91
08/05/2017 20:05:55,  12.67,   5.93,  13.92
08/05/2017 20:15:55,  12.72,   5.93,  13.91
08/05/2017 20:25:55,  12.72,   5.93,  13.91
08/05/2017 20:35:55,  12.73,   5.93,  13.92
08/05/2017 20:45:55,  12.73,   5.81,  13.92
08/05/2017 20:55:55,  12.73,   5.93,  13.92
08/05/2017 21:05:55,  12.73,   5.87,  13.92
08/05/2017 21:15:55,  12.73,   5.93,  13.92
08/05/2017 21:25:55,  12.70,   5.87,  13.91
08/05/2017 21:35:55,  12.73,   5.87,  13.91
08/05/2017 21:45:55,  12.71,   5.87,  13.92
08/05/2017 21:55:55,  12.70,   5.93,  13.92
08/05/2017 22:05:55,  12.70,   6.00,  13.92
08/05/2017 22:15:55,  12.70,   6.00,  13.92
08/05/2017 22:25:55,  12.70,   6.00,  13.91
08/05/2017 22:35:55,  12.70,   6.00,  13.92
08/05/2017 22:45:55,  12.70,   5.81,  13.91
08/05/2017 22:55:55,  12.65,   5.87,  13.91
08/05/2017 23:05:55,  12.65,   5.81,  13.91
08/05/2017 23:15:55,  12.65,   5.81,  13.91
08/05/2017 23:25:55,  12.64,   5.81,  13.91
08/05/2017 23:35:55,  12.64,   5.75,  13.91
08/05/2017 23:45:55,  12.64,   5.81,  13.91
08/05/2017 23:55:55,  12.64,   5.81,  13.91
08/06/2017 00:05:55,  12.64,   5.81,  13.91
08/06/2017 00:15:55,  12.68,   5.87,  13.90
08/06/2017 00:25:55,  12.68,   5.81,  13.91
08/06/2017 00:35:55,  12.68,   5.75,  13.91
08/06/2017 00:45:55,  12.70,   5.69,  13.90
08/06/2017 00:55:55,  12.69,   5.75,  13.91
08/06/2017 01:05:55,  12.69,   5.75,  13.91
08/06/2017 01:15:55,  12.69,   5.69,  13.90
08/06/2017 01:25:55,  12.69,   5.75,  13.91
08/06/2017 01:35:55,  12.69,   5.69,  13.90
08/06/2017 01:45:55,  12.69,   5.75,  13.91
08/06/2017 01:55:55,  12.69,   5.69,  13.91
08/06/2017 02:05:55,  12.69,   5.75,  13.91
08/06/2017 02:15:55,  12.69,   5.81,  13.91
08/06/2017 02:25:55,  12.69,   5.75,  13.91
08/06/2017 02:35:55,  12.69,   5.81,  13.91
08/06/2017 02:45:55,  12.69,   5.81,  13.91
08/06/2017 02:55:55,  12.64,   5.87,  13.92
08/06/2017 03:05:55,  12.64,   5.93,  13.92
08/06/2017 03:15:55,  12.63,   5.93,  13.91
08/06/2017 03:25:55,  12.63,   5.93,  13.92
08/06/2017 03:35:55,  12.63,   5.93,  13.92
08/06/2017 03:45:55,  12.63,   6.00,  13.91
08/06/2017 03:55:55,  12.63,   6.00,  13.92
08/06/2017 04:05:55,  12.63,   6.00,  13.92
08/06/2017 04:15:55,  12.67,   6.00,  13.92
08/06/2017 04:25:55,  12.68,   6.00,  13.92
08/06/2017 04:35:55,  12.68,   6.00,  13.92
08/06/2017 04:45:55,  12.68,   6.00,  13.92
08/06/2017 04:55:55,  12.68,   6.00,  13.92
08/06/2017 05:05:55,  12.68,   5.93,  13.92
08/06/2017 05:15:55,  12.68,   6.00,  13.91
08/06/2017 05:25:55,  12.68,   5.93,  13.92
08/06/2017 05:35:55,  12.68,   5.93,  13.92
08/06/2017 05:45:55,  12.68,   5.93,  13.92
08/06/2017 05:55:55,  12.68,   5.93,  13.92
08/06/2017 06:05:55,  12.68,   5.93,  13.91
08/06/2017 06:15:55,  12.68,   5.93,  13.91
08/06/2017 06:25:55,  12.68,   5.87,  13.92
08/06/2017 06:35:55,  12.68,   5.81,  13.91
08/06/2017 06:45:55,  12.68,   5.69,  13.91
08/06/2017 06:55:55,  12.63,   5.69,  13.91
08/06/2017 07:05:55,  12.63,   5.75,  13.91
08/06/2017 07:15:55,  12.62,   5.75,  13.90
08/06/2017 07:25:55,  12.62,   5.75,  13.90
08/06/2017 07:35:55,  12.62,   5.75,  13.91
08/06/2017 07:45:55,  12.62,   5.81,  13.90
08/06/2017 07:55:55,  12.62,   5.87,  13.91
08/06/2017 08:05:55,  12.62,   5.87,  13.91
08/06/2017 08:15:55,  12.66,   5.81,  13.91
08/06/2017 08:25:55,  12.67,   5.81,  13.90
08/06/2017 08:35:55,  12.67,   5.81,  13.91
08/06/2017 08:45:55,  12.67,   5.81,  13.91
08/06/2017 08:55:55,  12.68,   5.81,  13.91
08/06/2017 09:05:55,  12.68,   5.75,  13.91
08/06/2017 09:15:55,  12.68,   5.75,  13.90
08/06/2017 09:25:55,  12.67,   5.75,  13.91
08/06/2017 09:35:55,  12.67,   5.69,  13.90
08/06/2017 09:45:55,  12.67,   5.69,  13.90
08/06/2017 09:55:55,  12.68,   5.69,  13.90
08/06/2017 10:05:55,  12.67,   5.69,  13.90
08/06/2017 10:15:55,  12.67,   5.63,  13.90
08/06/2017 10:25:55,  12.67,   5.57,  13.90
08/06/2017 10:35:55,  12.67,   5.63,  13.90
08/06/2017 10:45:55,  12.67,   5.63,  13.90
08/06/2017 10:55:55,  12.62,   5.69,  13.90
08/06/2017 11:05:55,  12.62,   5.69,  13.90
08/06/2017 11:15:55,  12.62,   5.69,  13.90
08/06/2017 11:25:55,  12.61,   5.75,  13.90
08/06/2017 11:35:55,  12.61,   5.75,  13.90
08/06/2017 11:45:55,  12.61,   5.75,  13.90
08/06/2017 11:55:55,  12.61,   5.75,  13.90
08/06/2017 12:05:55,  12.61,   5.75,  13.90
08/06/2017 12:15:55,  12.65,   5.75,  13.90
08/06/2017 12:25:55,  12.66,   5.69,  13.90
08/06/2017 12:35:55,  12.66,   5.75,  13.90
08/06/2017 12:45:55,  12.66,   5.75,  13.91
08/06/2017 12:55:55,  12.66,   5.75,  13.91
08/06/2017 13:05:55,  12.66,   5.75,  13.90
08/06/2017 13:15:55,  12.66,   5.75,  13.91
08/06/2017 13:25:55,  12.66,   5.75,  13.91
08/06/2017 13:35:55,  12.66,   5.81,  13.90
08/06/2017 13:45:55,  12.66,   5.75,  13.91
08/06/2017 13:55:55,  12.66,   5.75,  13.91
08/06/2017 14:05:55,  12.66,   5.81,  13.91
08/06/2017 14:15:55,  12.66,   5.81,  13.91
08/06/2017 14:25:55,  12.66,   5.75,  13.91
08/06/2017 14:35:55,  12.66,   5.81,  13.91
08/06/2017 14:45:55,  12.66,   5.81,  13.91
08/06/2017 14:55:55,  12.62,   5.93,  13.91
08/06/2017 15:05:55,  12.61,   5.87,  13.92
08/06/2017 15:15:55,  12.61,   5.93,  13.91
08/06/2017 15:25:55,  12.60,   6.00,  13.91
08/06/2017 15:35:55,  12.60,   5.93,  13.91
08/06/2017 15:45:55,  12.60,   5.93,  13.91
08/06/2017 15:55:55,  12.60,   5.93,  13.92
08/06/2017 16:05:55,  12.60,   6.00,  13.91
08/06/2017 16:15:55,  12.64,   6.00,  13.92
08/06/2017 16:25:55,  12.65,   6.00,  13.92
08/06/2017 16:35:55,  12.65,   5.93,  13.92
08/06/2017 16:45:55,  12.65,   5.93,  13.91
08/06/2017 16:55:55,  12.65,   5.87,  13.91
08/06/2017 17:05:55,  12.65,   5.93,  13.91
08/06/2017 17:15:55,  12.65,   5.93,  13.92
08/06/2017 17:25:55,  12.65,   5.93,  13.92
08/06/2017 17:35:55,  12.65,   5.93,  13.92
08/06/2017 17:45:55,  12.65,   5.93,  13.92
08/06/2017 17:55:55,  12.65,   5.93,  13.91
08/06/2017 18:05:55,  12.65,   5.93,  13.92
08/06/2017 18:15:55,  12.65,   5.93,  13.91
08/06/2017 18:25:55,  12.65,   5.93,  13.92
08/06/2017 18:35:55,  12.65,   5.93,  13.92
08/06/2017 18:45:55,  12.65,   6.00,  13.91
08/06/2017 18:55:55,  12.61,   6.00,  13.92
08/06/2017 19:05:55,  12.60,   6.00,  13.92
08/06/2017 19:15:55,  12.60,   6.00,  13.92
08/06/2017 19:25:55,  12.59,   6.06,  13.92
08/06/2017 19:35:55,  12.59,   6.06,  13.93
08/06/2017 19:45:55,  12.59,   6.06,  13.92
08/06/2017 19:55:55,  12.59,   6.12,  13.92
08/06/2017 20:05:55,  12.59,   6.06,  13.93
08/06/2017 20:15:55,  12.62,   6.06,  13.92
08/06/2017 20:25:55,  12.64,   6.06,  13.93
08/06/2017 20:35:55,  12.64,   6.06,  13.92
08/06/2017 20:45:55,  12.65,   6.00,  13.91
08/06/2017 20:55:55,  12.64,   5.87,  13.92
08/06/2017 21:05:55,  12.65,   5.81,  13.90
08/06/2017 21:15:55,  12.65,   5.75,  13.90
08/06/2017 21:25:55,  12.65,   5.75,  13.90
08/06/2017 21:35:55,  12.64,   5.69,  13.90
08/06/2017 21:45:55,  12.64,   5.69,  13.89
08/06/2017 21:55:55,  12.65,   5.63,  13.90
08/06/2017 22:05:55,  12.64,   5.69,  13.90
08/06/2017 22:15:55,  12.64,   5.63,  13.90
08/06/2017 22:25:55,  12.64,   5.63,  13.90
08/06/2017 22:35:55,  12.64,   5.63,  13.90
08/06/2017 22:45:55,  12.64,   5.63,  13.90
08/06/2017 22:55:55,  12.59,   5.63,  13.90
08/06/2017 23:05:55,  12.59,   5.69,  13.90
08/06/2017 23:15:55,  12.58,   5.69,  13.90
08/06/2017 23:25:55,  12.58,   5.75,  13.90
08/06/2017 23:35:55,  12.58,   5.75,  13.89
08/06/2017 23:45:55,  12.58,   5.81,  13.90
08/06/2017 23:55:55,  12.58,   5.75,  13.91
08/07/2017 00:05:55,  12.58,   5.81,  13.90
08/07/2017 00:15:55,  12.61,   5.69,  13.90
08/07/2017 00:25:55,  12.62,   5.75,  13.90
08/07/2017 00:35:55,  12.63,   5.69,  13.91
08/07/2017 00:45:55,  12.63,   5.75,  13.90
08/07/2017 00:55:55,  12.63,   5.75,  13.90
08/07/2017 01:05:55,  12.63,   5.75,  13.90
08/07/2017 01:15:55,  12.63,   5.75,  13.90
08/07/2017 01:25:55,  12.63,   5.75,  13.91
08/07/2017 01:35:55,  12.63,   5.69,  13.90
08/07/2017 01:45:55,  12.63,   5.75,  13.91
08/07/2017 01:55:55,  12.63,   5.75,  13.91
08/07/2017 02:05:55,  12.63,   5.75,  13.91
08/07/2017 02:15:55,  12.63,   5.75,  13.91
08/07/2017 02:25:55,  12.63,   5.81,  13.91
08/07/2017 02:35:55,  12.63,   5.81,  13.91
08/07/2017 02:45:55,  12.63,   5.81,  13.91
08/07/2017 02:55:55,  12.59,   5.87,  13.91
08/07/2017 03:05:55,  12.58,   5.87,  13.92
08/07/2017 03:15:55,  12.57,   5.87,  13.91
08/07/2017 03:25:55,  12.57,   5.81,  13.91
08/07/2017 03:35:55,  12.57,   5.87,  13.91
08/07/2017 03:45:55,  12.57,   5.93,  13.91
08/07/2017 03:55:55,  12.57,   5.93,  13.92
08/07/2017 04:05:55,  12.57,   6.00,  13.92
08/07/2017 04:15:55,  12.60,   6.00,  13.92
08/07/2017 04:25:55,  12.61,   6.00,  13.92
08/07/2017 04:35:55,  12.62,   5.93,  13.91
08/07/2017 04:45:55,  12.62,   5.87,  13.92
08/07/2017 04:55:55,  12.62,   5.93,  13.92
08/07/2017 05:05:55,  12.62,   5.93,  13.92
08/07/2017 05:15:55,  12.62,   5.93,  13.91
08/07/2017 05:25:55,  12.62,   6.00,  13.92
08/07/2017 05:35:55,  12.62,   6.00,  13.92
08/07/2017 05:45:55,  12.62,   6.00,  13.92
08/07/2017 05:55:55,  12.62,   6.00,  13.92
08/07/2017 06:05:55,  12.62,   6.00,  13.92
08/07/2017 06:15:55,  12.62,   5.93,  13.93
08/07/2017 06:25:55,  12.62,   5.93,  13.92
08/07/2017 06:35:55,  12.62,   5.87,  13.90
08/07/2017 06:45:55,  12.62,   5.75,  13.91
08/07/2017 06:55:55,  12.57,   5.81,  13.90
08/07/2017 07:05:55,  12.56,   5.75,  13.90
08/07/2017 07:15:55,  12.56,   5.75,  13.91
08/07/2017 07:25:55,  12.56,   5.75,  13.90
08/07/2017 07:35:55,  12.56,   5.69,  13.90
08/07/2017 07:45:55,  12.56,   5.81,  13.89
08/07/2017 07:55:55,  12.56,   5.75,  13.91
08/07/2017 08:05:55,  12.57,   5.75,  13.91
08/07/2017 08:15:55,  12.56,   5.75,  13.91
08/07/2017 08:25:55,  12.60,   5.75,  13.90
08/07/2017 08:35:55,  12.60,   5.69,  13.90
08/07/2017 08:45:55,  12.61,   5.75,  13.90
08/07/2017 08:55:55,  12.61,   5.75,  13.90
08/07/2017 09:05:55,  12.61,   5.75,  13.90
08/07/2017 09:15:55,  12.61,   5.75,  13.90
08/07/2017 09:25:55,  12.64,   5.69,  13.90
08/07/2017 09:35:55,  12.61,   5.69,  13.90
08/07/2017 09:45:55,  12.61,   5.81,  13.90
08/07/2017 09:55:55,  12.61,   5.75,  13.90
08/07/2017 10:05:55,  12.61,   5.75,  13.90
08/07/2017 10:15:55,  12.61,   5.75,  13.90
08/07/2017 10:25:55,  12.61,   5.69,  13.90
08/07/2017 10:35:55,  12.60,   5.63,  13.90
08/07/2017 10:45:55,  12.60,   5.63,  13.90
08/07/2017 10:55:55,  12.56,   5.69,  13.90
08/07/2017 11:05:55,  12.55,   5.69,  13.90
08/07/2017 11:15:55,  12.55,   5.63,  13.90
08/07/2017 11:25:55,  12.55,   5.69,  13.90
08/07/2017 11:35:55,  12.55,   5.75,  13.90
08/07/2017 11:45:55,  12.55,   5.75,  13.90
08/07/2017 11:55:55,  12.55,   5.75,  13.90
08/07/2017 12:05:55,  12.56,   5.69,  13.90
08/07/2017 12:15:55,  12.54,   5.75,  13.91
08/07/2017 12:25:55,  12.59,   5.75,  13.90
08/07/2017 12:35:55,  12.59,   5.69,  13.89
08/07/2017 12:45:55,  12.59,   5.69,  13.90
08/07/2017 12:55:55,  12.59,   5.75,  13.90
08/07/2017 13:05:55,  12.59,   5.75,  13.90
08/07/2017 13:15:55,  12.59,   5.69,  13.90
08/07/2017 13:25:55,  12.60,   5.69,  13.90
08/07/2017 13:35:55,  12.59,   5.75,  13.90
08/07/2017 13:45:55,  12.59,   5.75,  13.90
08/07/2017 13:55:55,  12.59,   5.81,  13.91
08/07/2017 14:05:55,  12.59,   5.81,  13.91
08/07/2017 14:15:55,  12.59,   5.81,  13.91
08/07/2017 14:25:55,  12.59,   5.81,  13.91
08/07/2017 14:35:55,  12.59,   5.81,  13.91
08/07/2017 14:45:55,  12.59,   5.81,  13.91
08/07/2017 14:55:55,  12.55,   5.81,  13.91
08/07/2017 15:05:55,  12.54,   5.87,  13.91
08/07/2017 15:15:55,  12.54,   5.93,  13.91
08/07/2017 15:25:55,  12.54,   5.87,  13.91
08/07/2017 15:35:55,  12.54,   5.93,  13.91
08/07/2017 15:45:55,  12.53,   5.93,  13.91
08/07/2017 15:55:55,  12.54,   5.93,  13.91
08/07/2017 16:05:55,  12.56,   5.93,  13.91
08/07/2017 16:15:55,  12.53,   5.93,  13.92
08/07/2017 16:25:55,  12.60,   5.87,  13.91
08/07/2017 16:35:55,  12.58,   5.87,  13.92
08/07/2017 16:45:55,  12.59,   5.87,  13.92
08/07/2017 16:55:55,  12.59,   5.87,  13.91
08/07/2017 17:05:55,  12.59,   5.87,  13.91
08/07/2017 17:15:55,  12.59,   5.87,  13.92
08/07/2017 17:25:55,  12.59,   5.93,  13.91
08/07/2017 17:35:55,  12.59,   5.87,  13.91
08/07/2017 17:45:55,  12.59,   5.93,  13.91
08/07/2017 17:55:55,  12.59,   5.93,  13.91
08/07/2017 18:05:55,  12.59,   5.87,  13.92
08/07/2017 18:15:55,  12.59,   6.00,  13.91
08/07/2017 18:25:55,  12.58,   5.93,  13.92
08/07/2017 18:35:55,  12.59,   5.93,  13.91
08/07/2017 18:45:55,  12.58,   5.93,  13.91
08/07/2017 18:55:55,  12.54,   6.00,  13.91
08/07/2017 19:05:55,  12.53,   6.00,  13.91
08/07/2017 19:15:55,  12.53,   6.00,  13.92
08/07/2017 19:25:55,  12.53,   6.00,  13.90
08/07/2017 19:35:55,  12.53,   5.87,  13.90
08/07/2017 19:45:55,  12.53,   5.81,  13.90
08/07/2017 19:55:55,  12.53,   5.75,  13.90
08/07/2017 20:05:55,  12.54,   5.75,  13.90
08/07/2017 20:15:55,  12.52,   5.81,  13.90
08/07/2017 20:25:55,  12.56,   5.69,  13.90
08/07/2017 20:35:55,  12.57,   5.69,  13.90
08/07/2017 20:45:55,  12.57,   5.69,  13.90
08/07/2017 20:55:55,  12.57,   5.63,  13.90
08/07/2017 21:05:55,  12.57,   5.69,  13.90
08/07/2017 21:15:55,  12.57,   5.69,  13.90
08/07/2017 21:25:55,  12.57,   5.69,  13.90
08/07/2017 21:35:55,  12.57,   5.69,  13.89
08/07/2017 21:45:55,  12.57,   5.69,  13.90
08/07/2017 21:55:55,  12.57,   5.69,  13.89
08/07/2017 22:05:55,  12.57,   5.69,  13.90
08/07/2017 22:15:55,  12.57,   5.69,  13.90
08/07/2017 22:25:55,  12.57,   5.69,  13.91
08/07/2017 22:35:55,  12.57,   5.75,  13.91
08/07/2017 22:45:55,  12.57,   5.69,  13.91
08/07/2017 22:55:55,  12.52,   5.81,  13.91
08/07/2017 23:05:55,  12.52,   5.87,  13.91
08/07/2017 23:15:55,  12.51,   5.87,  13.91
08/07/2017 23:25:55,  12.51,   5.87,  13.91
08/07/2017 23:35:55,  12.52,   5.93,  13.92
08/07/2017 23:45:55,  12.53,   6.00,  13.92
08/07/2017 23:55:55,  12.51,   6.00,  13.92
08/08/2017 00:05:55,  12.51,   6.06,  13.92
08/08/2017 00:15:55,  12.51,   6.06,  13.92
08/08/2017 00:25:55,  12.54,   6.12,  13.93
08/08/2017 00:35:55,  12.56,   6.06,  13.93
08/08/2017 00:45:55,  12.56,   6.06,  13.92
08/08/2017 00:55:55,  12.56,   5.81,  13.90
08/08/2017 01:05:55,  12.56,   5.75,  13.89
08/08/2017 01:15:55,  12.56,   5.57,  13.89
08/08/2017 01:25:55,  12.56,   5.51,  13.89
08/08/2017 01:35:55,  12.56,   5.51,  13.89
08/08/2017 01:45:55,  12.56,   5.51,  13.89
08/08/2017 01:55:55,  12.56,   5.51,  13.89
08/08/2017 02:05:55,  12.56,   5.51,  13.89
08/08/2017 02:15:55,  12.56,   5.51,  13.89
08/08/2017 02:25:55,  12.56,   5.57,  13.89
08/08/2017 02:35:55,  12.56,   5.57,  13.89
08/08/2017 02:45:55,  12.56,   5.57,  13.90
08/08/2017 02:55:55,  12.51,   5.63,  13.89
08/08/2017 03:05:55,  12.50,   5.69,  13.90
08/08/2017 03:15:55,  12.50,   5.75,  13.90
08/08/2017 03:25:55,  12.50,   5.69,  13.90
08/08/2017 03:35:55,  12.50,   5.75,  13.90
08/08/2017 03:45:55,  12.51,   5.81,  13.91
08/08/2017 03:55:55,  12.50,   5.87,  13.91
08/08/2017 04:05:55,  12.50,   5.87,  13.91
08/08/2017 04:15:55,  12.50,   5.93,  13.91
08/08/2017 04:25:55,  12.53,   5.93,  13.91
08/08/2017 04:35:55,  12.54,   5.93,  13.91
08/08/2017 04:45:55,  12.55,   5.93,  13.92
08/08/2017 04:55:55,  12.55,   5.93,  13.92
08/08/2017 05:05:55,  12.55,   6.00,  13.92
08/08/2017 05:15:55,  12.55,   5.93,  13.91
08/08/2017 05:25:55,  12.55,   5.93,  13.92
08/08/2017 05:35:55,  12.55,   6.00,  13.92
08/08/2017 05:45:55,  12.55,   5.93,  13.92
08/08/2017 05:55:55,  12.55,   5.93,  13.91
08/08/2017 06:05:55,  12.55,   6.00,  13.92
08/08/2017 06:15:55,  12.55,   6.00,  13.91
08/08/2017 06:25:55,  12.55,   5.93,  13.92
08/08/2017 06:35:55,  12.55,   5.93,  13.92
08/08/2017 06:45:55,  12.55,   5.93,  13.91
08/08/2017 06:55:55,  12.50,   6.00,  13.92
08/08/2017 07:05:55,  12.49,   6.00,  13.92
08/08/2017 07:15:55,  12.49,   6.00,  13.92
08/08/2017 07:25:55,  12.50,   6.00,  13.92
08/08/2017 07:35:55,  12.49,   6.00,  13.92
08/08/2017 07:45:55,  12.50,   5.93,  13.92
08/08/2017 07:55:55,  12.49,   5.93,  13.92
08/08/2017 08:05:55,  12.49,   5.93,  13.91
08/08/2017 08:15:55,  12.49,   5.93,  13.92
08/08/2017 08:25:55,  12.52,   6.00,  13.91
08/08/2017 08:35:55,  12.53,   6.00,  13.92
08/08/2017 08:45:55,  12.53,   6.06,  13.91
08/08/2017 08:55:55,  12.53,   5.93,  13.92
08/08/2017 09:05:55,  12.53,   6.00,  13.91
08/08/2017 09:15:55,  12.53,   5.93,  13.91
08/08/2017 09:25:55,  12.53,   5.87,  13.91
08/08/2017 09:35:55,  12.53,   5.81,  13.91
08/08/2017 09:45:55,  12.53,   5.75,  13.90
08/08/2017 09:55:55,  12.53,   5.75,  13.90
08/08/2017 10:05:55,  12.53,   5.69,  13.90
08/08/2017 10:15:55,  12.53,   5.63,  13.90
08/08/2017 10:25:55,  12.53,   5.63,  13.89
08/08/2017 10:35:55,  12.53,   5.57,  13.90
08/08/2017 10:45:55,  12.53,   5.57,  13.89
08/08/2017 10:55:55,  12.49,   5.57,  13.89
08/08/2017 11:05:55,  12.48,   5.57,  13.90
08/08/2017 11:15:55,  12.47,   5.63,  13.90
08/08/2017 11:25:55,  12.47,   5.63,  13.89
08/08/2017 11:35:55,  12.50,   5.69,  13.89
08/08/2017 11:45:55,  12.47,   5.69,  13.90
08/08/2017 11:55:55,  12.47,   5.69,  13.90
08/08/2017 12:05:55,  12.47,   5.69,  13.91
08/08/2017 12:15:55,  12.47,   5.69,  13.90
08/08/2017 12:25:55,  12.48,   5.81,  13.91
08/08/2017 12:35:55,  12.51,   5.75,  13.91
08/08/2017 12:45:55,  12.51,   5.81,  13.91
08/08/2017 12:55:55,  12.52,   5.81,  13.91
08/08/2017 13:05:55,  12.52,   5.81,  13.91
08/08/2017 13:15:55,  12.52,   5.81,  13.91
08/08/2017 13:25:55,  12.52,   5.81,  13.91
08/08/2017 13:35:55,  12.52,   5.87,  13.91
08/08/2017 13:45:55,  12.52,   5.81,  13.91
08/08/2017 13:55:55,  12.52,   5.81,  13.91
08/08/2017 14:05:55,  12.52,   5.81,  13.91
08/08/2017 14:15:55,  12.52,   5.81,  13.91
08/08/2017 14:25:55,  12.52,   5.75,  13.90
08/08/2017 14:35:55,  12.52,   5.81,  13.91
08/08/2017 14:45:55,  12.52,   5.81,  13.91
08/08/2017 14:55:55,  12.47,   5.75,  13.91
08/08/2017 15:05:55,  12.47,   5.81,  13.91
08/08/2017 15:15:55,  12.47,   5.87,  13.91
08/08/2017 15:25:55,  12.47,   5.87,  13.91
08/08/2017 15:35:55,  12.49,   5.87,  13.90
08/08/2017 15:45:55,  12.46,   5.81,  13.91
08/08/2017 15:55:55,  12.46,   5.75,  13.90
08/08/2017 16:05:55,  12.46,   5.81,  13.90
08/08/2017 16:15:55,  12.46,   5.81,  13.90
08/08/2017 16:25:55,  12.47,   5.81,  13.90
08/08/2017 16:35:55,  12.50,   5.81,  13.90
08/08/2017 16:45:55,  12.50,   5.69,  13.90
08/08/2017 16:55:55,  12.50,   5.75,  13.90
08/08/2017 17:05:55,  12.51,   5.69,  13.90
08/08/2017 17:15:55,  12.50,   5.69,  13.90
08/08/2017 17:25:55,  12.50,   5.75,  13.90
08/08/2017 17:35:55,  12.50,   5.75,  13.91
08/08/2017 17:45:55,  12.50,   5.75,  13.91
08/08/2017 17:55:55,  12.53,   5.75,  13.91
08/08/2017 18:05:55,  12.50,   5.75,  13.91
08/08/2017 18:15:55,  12.50,   5.75,  13.91
08/08/2017 18:25:55,  12.51,   5.81,  13.91
08/08/2017 18:35:55,  12.50,   5.87,  13.91
08/08/2017 18:45:55,  12.50,   5.87,  13.92
08/08/2017 18:55:55,  12.46,   5.93,  13.92
08/08/2017 19:05:55,  12.46,   5.93,  13.91
08/08/2017 19:15:55,  12.45,   5.93,  13.92
08/08/2017 19:25:55,  12.45,   5.93,  13.92
08/08/2017 19:35:55,  12.47,   5.93,  13.92
08/08/2017 19:45:55,  12.45,   5.93,  13.92
08/08/2017 19:55:55,  12.45,   5.93,  13.92
08/08/2017 20:05:55,  12.44,   6.00,  13.92
08/08/2017 20:15:55,  12.45,   6.00,  13.92
08/08/2017 20:25:55,  12.46,   6.06,  13.92
08/08/2017 20:35:55,  12.48,   6.06,  13.92
08/08/2017 20:45:55,  12.49,   6.06,  13.91
08/08/2017 20:55:55,  12.50,   5.93,  13.91
08/08/2017 21:05:55,  12.49,   5.93,  13.92
08/08/2017 21:15:55,  12.50,   6.00,  13.92
08/08/2017 21:25:55,  12.50,   5.87,  13.92
08/08/2017 21:35:55,  12.49,   5.81,  13.91
08/08/2017 21:45:55,  12.49,   5.75,  13.90
08/08/2017 21:55:55,  12.49,   5.75,  13.90
08/08/2017 22:05:55,  12.49,   5.69,  13.90
08/08/2017 22:15:55,  12.49,   5.69,  13.90
08/08/2017 22:25:55,  12.49,   5.63,  13.90
08/08/2017 22:35:55,  12.49,   5.63,  13.90
08/08/2017 22:45:55,  12.49,   5.69,  13.89
08/08/2017 22:55:55,  12.44,   5.69,  13.90
08/08/2017 23:05:55,  12.44,   5.75,  13.91
08/08/2017 23:15:55,  12.46,   5.81,  13.90
08/08/2017 23:25:55,  12.44,   5.87,  13.91
08/08/2017 23:35:55,  12.44,   5.87,  13.90
08/08/2017 23:45:55,  12.47,   5.81,  13.91
08/08/2017 23:55:55,  12.44,   5.87,  13.91
08/09/2017 00:05:55,  12.44,   5.87,  13.91
08/09/2017 00:15:55,  12.45,   5.93,  13.92
08/09/2017 00:25:55,  12.43,   5.93,  13.92
08/09/2017 00:35:55,  12.43,   6.00,  13.91
08/09/2017 00:45:55,  12.44,   5.93,  13.92
08/09/2017 00:55:55,  12.47,   6.00,  13.91
08/09/2017 01:05:55,  12.47,   5.93,  13.91
08/09/2017 01:15:55,  12.47,   5.87,  13.92
08/09/2017 01:25:55,  12.48,   5.81,  13.91
08/09/2017 01:35:55,  12.48,   5.87,  13.91
08/09/2017 01:45:55,  12.48,   5.87,  13.92
08/09/2017 01:55:55,  12.47,   5.87,  13.91
08/09/2017 02:05:55,  12.48,   5.87,  13.90
08/09/2017 02:15:55,  12.48,   5.81,  13.91
08/09/2017 02:25:55,  12.48,   5.81,  13.90
08/09/2017 02:35:55,  12.48,   5.75,  13.91
08/09/2017 02:45:55,  12.47,   5.81,  13.90
08/09/2017 02:55:55,  12.43,   5.87,  13.91
08/09/2017 03:05:55,  12.43,   5.81,  13.90
08/09/2017 03:15:55,  12.44,   5.75,  13.91
08/09/2017 03:25:55,  12.42,   5.81,  13.90
08/09/2017 03:35:55,  12.42,   5.81,  13.90
08/09/2017 03:45:55,  12.45,   5.81,  13.90
08/09/2017 03:55:55,  12.42,   5.81,  13.90
08/09/2017 04:05:55,  12.42,   5.81,  13.91
08/09/2017 04:15:55,  12.44,   5.81,  13.90
08/09/2017 04:25:55,  12.44,   5.87,  13.91
08/09/2017 04:35:55,  12.42,   5.87,  13.91
08/09/2017 04:45:55,  12.43,   5.93,  13.91
08/09/2017 04:55:55,  12.46,   5.87,  13.92
08/09/2017 05:05:55,  12.46,   5.87,  13.91
08/09/2017 05:15:55,  12.49,   5.87,  13.91
08/09/2017 05:25:55,  12.46,   5.93,  13.92
08/09/2017 05:35:55,  12.47,   5.87,  13.92
08/09/2017 05:45:55,  12.46,   5.93,  13.92
08/09/2017 05:55:55,  12.47,   6.00,  13.91
08/09/2017 06:05:55,  12.46,   5.93,  13.92
08/09/2017 06:15:55,  12.46,   6.00,  13.92
08/09/2017 06:25:55,  12.46,   6.00,  13.92
08/09/2017 06:35:55,  12.46,   6.00,  13.91
08/09/2017 06:45:55,  12.46,   6.00,  13.91
08/09/2017 06:55:55,  12.42,   5.93,  13.91
08/09/2017 07:05:55,  12.41,   5.93,  13.91
08/09/2017 07:15:55,  12.43,   5.93,  13.91
08/09/2017 07:25:55,  12.41,   6.06,  13.91
08/09/2017 07:35:55,  12.41,   5.87,  13.91
08/09/2017 07:45:55,  12.44,   5.87,  13.91
08/09/2017 07:55:55,  12.41,   5.87,  13.91
08/09/2017 08:05:55,  12.41,   5.81,  13.90
08/09/2017 08:15:55,  12.45,   5.81,  13.91
08/09/2017 08:25:55,  12.41,   5.81,  13.91
08/09/2017 08:35:55,  12.41,   5.81,  13.90
08/09/2017 08:45:55,  12.41,   5.81,  13.91
08/09/2017 08:55:55,  12.44,   5.69,  13.91
08/09/2017 09:05:55,  12.44,   5.75,  13.90
08/09/2017 09:15:55,  12.45,   5.69,  13.90
08/09/2017 09:25:55,  12.45,   5.75,  13.90
08/09/2017 09:35:55,  12.45,   5.75,  13.91
08/09/2017 09:45:55,  12.45,   5.75,  13.91
08/09/2017 09:55:55,  12.45,   5.81,  13.90
08/09/2017 10:05:55,  12.44,   5.81,  13.91
08/09/2017 10:15:55,  12.45,   5.87,  13.90
08/09/2017 10:25:55,  12.45,   5.81,  13.91
08/09/2017 10:35:55,  12.44,   5.81,  13.91
08/09/2017 10:45:55,  12.45,   5.93,  13.91
08/09/2017 10:55:55,  12.42,   5.93,  13.92
08/09/2017 11:05:55,  12.41,   6.00,  13.92
08/09/2017 11:15:55,  12.41,   6.00,  13.92
08/09/2017 11:25:55,  12.41,   6.06,  13.92
08/09/2017 11:35:55,  12.41,   6.06,  13.92
08/09/2017 11:45:55,  12.41,   6.12,  13.91
08/09/2017 11:55:55,  12.41,   6.06,  13.92
08/09/2017 12:05:55,  12.40,   6.06,  13.92
08/09/2017 12:15:55,  12.45,   6.06,  13.92
08/09/2017 12:25:55,  12.46,   6.00,  13.92
08/09/2017 12:35:55,  12.46,   5.93,  13.92
08/09/2017 12:45:55,  12.46,   6.00,  13.91
08/09/2017 12:55:55,  12.46,   5.81,  13.89
08/09/2017 13:05:55,  12.46,   5.69,  13.90
08/09/2017 13:15:55,  12.46,   5.57,  13.89
08/09/2017 13:25:55,  12.46,   5.57,  13.89
08/09/2017 13:35:55,  12.46,   5.51,  13.89
08/09/2017 13:45:55,  12.46,   5.51,  13.89
08/09/2017 13:55:55,  12.46,   5.45,  13.89
08/09/2017 14:05:55,  12.46,   5.45,  13.89
08/09/2017 14:15:55,  12.46,   5.51,  13.89
08/09/2017 14:25:55,  12.45,   5.51,  13.89
08/09/2017 14:35:55,  12.45,   5.45,  13.89
08/09/2017 14:45:55,  12.45,   5.45,  13.89
08/09/2017 14:55:55,  12.41,   5.51,  13.89
08/09/2017 15:05:55,  12.40,   5.57,  13.89
08/09/2017 15:15:55,  12.39,   5.69,  13.90
08/09/2017 15:25:55,  12.39,   5.69,  13.90
08/09/2017 15:35:55,  12.39,   5.75,  13.90
08/09/2017 15:45:55,  12.39,   5.75,  13.91
08/09/2017 15:55:55,  12.39,   5.81,  13.91
08/09/2017 16:05:55,  12.38,   5.87,  13.91
08/09/2017 16:15:55,  12.44,   5.81,  13.91
08/09/2017 16:25:55,  12.44,   5.81,  13.91
08/09/2017 16:35:55,  12.44,   5.87,  13.91
08/09/2017 16:45:55,  12.44,   5.87,  13.91
08/09/2017 16:55:55,  12.42,   5.81,  13.91
08/09/2017 17:05:55,  12.42,   5.81,  13.91
08/09/2017 17:15:55,  12.42,   5.81,  13.90
08/09/2017 17:25:55,  12.42,   5.75,  13.90
08/09/2017 17:35:55,  12.42,   5.69,  13.90
08/09/2017 17:45:55,  12.41,   5.75,  13.91
08/09/2017 17:55:55,  12.42,   5.63,  13.90
08/09/2017 18:05:55,  12.42,   5.69,  13.90
08/09/2017 18:15:55,  12.41,   5.75,  13.90
08/09/2017 18:25:55,  12.41,   5.69,  13.90
08/09/2017 18:35:55,  12.41,   5.75,  13.90
08/09/2017 18:45:55,  12.41,   5.69,  13.90
08/09/2017 18:55:55,  12.37,   5.75,  13.90
08/09/2017 19:05:55,  12.36,   5.75,  13.90
08/09/2017 19:15:55,  12.36,   5.81,  13.90
08/09/2017 19:25:55,  12.35,   5.81,  13.91
08/09/2017 19:35:55,  12.36,   5.81,  13.90
08/09/2017 19:45:55,  12.35,   5.81,  13.91
08/09/2017 19:55:55,  12.35,   5.81,  13.90
08/09/2017 20:05:55,  12.35,   5.81,  13.90
08/09/2017 20:15:55,  12.39,   5.75,  13.90
08/09/2017 20:25:55,  12.40,   5.81,  13.90
08/09/2017 20:35:55,  12.40,   5.81,  13.90
08/09/2017 20:45:55,  12.40,   5.75,  13.90
08/09/2017 20:55:55,  12.40,   5.81,  13.90
08/09/2017 21:05:55,  12.40,   5.81,  13.91
08/09/2017 21:15:55,  12.40,   5.87,  13.91
08/09/2017 21:25:55,  12.40,   5.87,  13.91
08/09/2017 21:35:55,  12.40,   5.87,  13.91
08/09/2017 21:45:55,  12.40,   5.87,  13.91
08/09/2017 21:55:55,  12.40,   5.87,  13.91
08/09/2017 22:05:55,  12.40,   5.93,  13.91
08/09/2017 22:15:55,  12.40,   5.87,  13.91
08/09/2017 22:25:55,  12.40,   5.87,  13.91
08/09/2017 22:35:55,  12.40,   5.93,  13.92
08/09/2017 22:45:55,  12.40,   5.93,  13.91
08/09/2017 22:55:55,  12.36,   5.93,  13.92
08/09/2017 23:05:55,  12.35,   6.00,  13.92
08/09/2017 23:15:55,  12.35,   6.00,  13.92
08/09/2017 23:25:55,  12.34,   6.06,  13.92
08/09/2017 23:35:55,  12.34,   6.00,  13.92
08/09/2017 23:45:55,  12.34,   6.06,  13.92
08/09/2017 23:55:55,  12.34,   6.06,  13.92
08/10/2017 00:05:55,  12.33,   6.00,  13.91
08/10/2017 00:15:55,  12.38,   5.63,  13.89
08/10/2017 00:25:55,  12.38,   5.63,  13.89
08/10/2017 00:35:55,  12.38,   5.51,  13.89
08/10/2017 00:45:55,  12.38,   5.38,  13.89
08/10/2017 00:55:55,  12.39,   5.45,  13.89
08/10/2017 01:05:55,  12.38,   5.51,  13.89
08/10/2017 01:15:55,  12.38,   5.51,  13.89
08/10/2017 01:25:55,  12.38,   5.51,  13.89
08/10/2017 01:35:55,  12.38,   5.51,  13.89
08/10/2017 01:45:55,  12.38,   5.51,  13.89
08/10/2017 01:55:55,  12.38,   5.51,  13.89
08/10/2017 02:05:55,  12.38,   5.57,  13.89
08/10/2017 02:15:55,  12.38,   5.57,  13.90
08/10/2017 02:25:55,  12.38,   5.63,  13.90
08/10/2017 02:35:55,  12.38,   5.69,  13.90
08/10/2017 02:45:55,  12.38,   5.69,  13.90
08/10/2017 02:55:55,  12.33,   5.81,  13.90
08/10/2017 03:05:55,  12.33,   5.87,  13.92
08/10/2017 03:15:55,  12.32,   5.93,  13.91
08/10/2017 03:25:55,  12.32,   5.93,  13.91
08/10/2017 03:35:55,  12.32,   5.87,  13.91
08/10/2017 03:45:55,  12.32,   5.93,  13.92
08/10/2017 03:55:55,  12.32,   5.93,  13.92
08/10/2017 04:05:55,  12.32,   6.06,  13.91
08/10/2017 04:15:55,  12.36,   6.00,  13.91
08/10/2017 04:25:55,  12.36,   5.93,  13.92
08/10/2017 04:35:55,  12.37,   5.93,  13.91
08/10/2017 04:45:55,  12.37,   5.87,  13.91
08/10/2017 04:55:55,  12.37,   5.81,  13.91
08/10/2017 05:05:55,  12.37,   5.75,  13.90
08/10/2017 05:15:55,  12.37,   5.75,  13.90
08/10/2017 05:25:55,  12.37,   5.75,  13.90
08/10/2017 05:35:55,  12.37,   5.69,  13.89
08/10/2017 05:45:55,  12.37,   5.69,  13.90
08/10/2017 05:55:55,  12.37,   5.69,  13.89
08/10/2017 06:05:55,  12.37,   5.69,  13.90
08/10/2017 06:15:55,  12.36,   5.75,  13.90
08/10/2017 06:25:55,  12.36,   5.81,  13.91
08/10/2017 06:35:55,  12.36,   5.81,  13.90
08/10/2017 06:45:55,  12.36,   5.81,  13.90
08/10/2017 06:55:55,  12.32,   5.81,  13.91
08/10/2017 07:05:55,  12.32,   5.87,  13.91
08/10/2017 07:15:55,  12.31,   5.93,  13.91
08/10/2017 07:25:55,  12.31,   5.81,  13.91
08/10/2017 07:35:55,  12.31,   5.93,  13.91
08/10/2017 07:45:55,  12.31,   5.87,  13.91
08/10/2017 07:55:55,  12.30,   5.87,  13.91
08/10/2017 08:05:55,  12.30,   5.93,  13.91
08/10/2017 08:15:55,  12.34,   5.81,  13.91
08/10/2017 08:25:55,  12.35,   5.81,  13.91
08/10/2017 08:35:55,  12.35,   5.81,  13.91
08/10/2017 08:45:55,  12.35,   5.75,  13.91
08/10/2017 08:55:55,  12.35,   5.81,  13.91
08/10/2017 09:05:55,  12.35,   5.81,  13.90
08/10/2017 09:15:55,  12.35,   5.81,  13.91
08/10/2017 09:25:55,  12.35,   5.81,  13.91
08/10/2017 09:35:55,  12.35,   5.87,  13.91
08/10/2017 09:45:55,  12.35,   5.87,  13.91
08/10/2017 09:55:55,  12.35,   5.81,  13.91
08/10/2017 10:05:55,  12.35,   5.87,  13.92
08/10/2017 10:15:55,  12.35,   5.93,  13.91
08/10/2017 10:25:55,  12.35,   5.87,  13.91
08/10/2017 10:35:55,  12.35,   6.00,  13.91
08/10/2017 10:45:55,  12.35,   6.00,  13.91
08/10/2017 10:55:55,  12.30,   6.00,  13.91
08/10/2017 11:05:55,  12.29,   6.00,  13.91
08/10/2017 11:15:55,  12.29,   5.93,  13.92
08/10/2017 11:25:55,  12.29,   5.87,  13.91
08/10/2017 11:35:55,  12.29,   5.87,  13.90
08/10/2017 11:45:55,  12.29,   5.87,  13.91
08/10/2017 11:55:55,  12.29,   5.87,  13.90
08/10/2017 12:05:55,  12.28,   5.81,  13.91
08/10/2017 12:15:55,  12.32,   5.75,  13.90
08/10/2017 12:25:55,  12.33,   5.75,  13.90
08/10/2017 12:35:55,  12.33,   5.63,  13.90
08/10/2017 12:45:55,  12.33,   5.69,  13.90
08/10/2017 12:55:55,  12.33,   5.69,  13.90
08/10/2017 13:05:55,  12.33,   5.69,  13.90
08/10/2017 13:15:55,  12.33,   5.69,  13.90
08/10/2017 13:25:55,  12.35,   5.69,  13.90
08/10/2017 13:35:55,  12.33,   5.63,  13.90
08/10/2017 13:45:55,  12.33,   5.69,  13.90
08/10/2017 13:55:55,  12.36,   5.69,  13.89
08/10/2017 14:05:55,  12.36,   5.63,  13.90
08/10/2017 14:15:55,  12.36,   5.69,  13.90
08/10/2017 14:25:55,  12.35,   5.63,  13.91
08/10/2017 14:35:55,  12.35,   5.69,  13.90
08/10/2017 14:45:55,  12.35,   5.75,  13.90
08/10/2017 14:55:55,  12.29,   5.75,  13.90
08/10/2017 15:05:55,  12.28,   5.81,  13.90
08/10/2017 15:15:55,  12.28,   5.81,  13.90
08/10/2017 15:25:55,  12.27,   5.81,  13.91
08/10/2017 15:35:55,  12.27,   5.87,  13.90
08/10/2017 15:45:55,  12.27,   5.81,  13.91
08/10/2017 15:55:55,  12.27,   5.93,  13.91
08/10/2017 16:05:55,  12.27,   5.93,  13.91
08/10/2017 16:15:55,  12.31,   5.87,  13.91
08/10/2017 16:25:55,  12.31,   5.87,  13.91
08/10/2017 16:35:55,  12.32,   5.81,  13.90
08/10/2017 16:45:55,  12.32,   5.87,  13.90
08/10/2017 16:55:55,  12.32,   5.87,  13.91
08/10/2017 17:05:55,  12.32,   5.81,  13.91
08/10/2017 17:15:55,  12.32,   5.87,  13.91
08/10/2017 17:25:55,  12.32,   5.87,  13.91
08/10/2017 17:35:55,  12.32,   5.87,  13.91
08/10/2017 17:45:55,  12.32,   5.93,  13.91
08/10/2017 17:55:55,  12.32,   5.87,  13.91
08/10/2017 18:05:55,  12.32,   5.87,  13.91
08/10/2017 18:15:55,  12.31,   5.87,  13.91
08/10/2017 18:25:55,  12.32,   5.87,  13.91
08/10/2017 18:35:55,  12.32,   5.87,  13.91
08/10/2017 18:45:55,  12.32,   5.81,  13.91
08/10/2017 18:55:55,  12.27,   5.93,  13.91
08/10/2017 19:05:55,  12.26,   5.93,  13.91
08/10/2017 19:15:55,  12.26,   5.87,  13.91
08/10/2017 19:25:55,  12.26,   5.93,  13.90
08/10/2017 19:35:55,  12.26,   5.93,  13.92
08/10/2017 19:45:55,  12.26,   5.93,  13.91
08/10/2017 19:55:55,  12.26,   5.93,  13.90
08/10/2017 20:05:55,  12.26,   5.87,  13.90
08/10/2017 20:15:55,  12.29,   5.87,  13.90
08/10/2017 20:25:55,  12.29,   5.87,  13.90
08/10/2017 20:35:55,  12.30,   5.81,  13.91
08/10/2017 20:45:55,  12.30,   5.87,  13.91
08/10/2017 20:55:55,  12.30,   5.87,  13.91
08/10/2017 21:05:55,  12.30,   5.87,  13.91
08/10/2017 21:15:55,  12.30,   5.93,  13.90
08/10/2017 21:25:55,  12.30,   5.93,  13.91
08/10/2017 21:35:55,  12.30,   5.87,  13.91
08/10/2017 21:45:55,  12.30,   5.93,  13.91
08/10/2017 21:55:55,  12.30,   5.93,  13.91
08/10/2017 22:05:55,  12.30,   6.00,  13.91
08/10/2017 22:15:55,  12.30,   5.93,  13.92
08/10/2017 22:25:55,  12.30,   5.93,  13.92
08/10/2017 22:35:55,  12.30,   6.00,  13.91
08/10/2017 22:45:55,  12.30,   5.93,  13.91
08/10/2017 22:55:55,  12.26,   5.93,  13.92
08/10/2017 23:05:55,  12.25,   6.00,  13.92
08/10/2017 23:15:55,  12.25,   5.93,  13.91
08/10/2017 23:25:55,  12.25,   6.00,  13.92
08/10/2017 23:35:55,  12.24,   6.00,  13.91
08/10/2017 23:45:55,  12.24,   5.81,  13.91
08/10/2017 23:55:55,  12.24,   5.81,  13.90
08/11/2017 00:05:55,  12.24,   5.75,  13.90
08/11/2017 00:15:55,  12.28,   5.75,  13.90
08/11/2017 00:25:55,  12.28,   5.75,  13.90
08/11/2017 00:35:55,  12.29,   5.75,  13.90
08/11/2017 00:45:55,  12.29,   5.75,  13.90
08/11/2017 00:55:55,  12.29,   5.75,  13.90
08/11/2017 01:05:55,  12.28,   5.75,  13.90
08/11/2017 01:15:55,  12.29,   5.81,  13.90
08/11/2017 01:25:55,  12.29,   5.75,  13.90
08/11/2017 01:35:55,  12.29,   5.75,  13.90
08/11/2017 01:45:55,  12.29,   5.75,  13.90
08/11/2017 01:55:55,  12.29,   5.69,  13.90
08/11/2017 02:05:55,  12.28,   5.69,  13.90
08/11/2017 02:15:55,  12.28,   5.63,  13.90
08/11/2017 02:25:55,  12.28,   5.57,  13.89
08/11/2017 02:35:55,  12.28,   5.57,  13.89
08/11/2017 02:45:55,  12.28,   5.57,  13.89
08/11/2017 02:55:55,  12.24,   5.57,  13.90
08/11/2017 03:05:55,  12.23,   5.63,  13.89
08/11/2017 03:15:55,  12.23,   5.63,  13.89
08/11/2017 03:25:55,  12.23,   5.69,  13.90
08/11/2017 03:35:55,  12.23,   5.75,  13.90
08/11/2017 03:45:55,  12.23,   5.69,  13.90
08/11/2017 03:55:55,  12.23,   5.69,  13.90
08/11/2017 04:05:55,  12.22,   5.69,  13.89
08/11/2017 04:15:55,  12.26,   5.75,  13.90
08/11/2017 04:25:55,  12.27,   5.69,  13.90
08/11/2017 04:35:55,  12.27,   5.69,  13.90
08/11/2017 04:45:55,  12.27,   5.69,  13.90
08/11/2017 04:55:55,  12.27,   5.69,  13.90
08/11/2017 05:05:55,  12.27,   5.69,  13.90
08/11/2017 05:15:55,  12.27,   5.69,  13.90
08/11/2017 05:25:55,  12.27,   5.75,  13.90
08/11/2017 05:35:55,  12.27,   5.69,  13.90
08/11/2017 05:45:55,  12.27,   5.69,  13.90
08/11/2017 05:55:55,  12.27,   5.69,  13.90
08/11/2017 06:05:55,  12.27,   5.69,  13.90
08/11/2017 06:15:55,  12.30,   5.69,  13.89
08/11/2017 06:25:55,  12.29,   5.75,  13.90
08/11/2017 06:35:55,  12.29,   5.75,  13.90
08/11/2017 06:45:55,  12.29,   5.75,  13.90
08/11/2017 06:55:55,  12.25,   5.81,  13.91
08/11/2017 07:05:55,  12.22,   5.87,  13.91
08/11/2017 07:15:55,  12.22,   5.87,  13.91
08/11/2017 07:25:55,  12.22,   5.93,  13.90
08/11/2017 07:35:55,  12.22,   5.93,  13.91
08/11/2017 07:45:55,  12.22,   5.93,  13.91
08/11/2017 07:55:55,  12.21,   6.00,  13.91
08/11/2017 08:05:55,  12.21,   6.00,  13.91
08/11/2017 08:15:55,  12.25,   6.00,  13.91
08/11/2017 08:25:55,  12.26,   5.93,  13.90
08/11/2017 08:35:55,  12.26,   5.93,  13.91
08/11/2017 08:45:55,  12.26,   5.93,  13.91
08/11/2017 08:55:55,  12.26,   5.93,  13.91
08/11/2017 09:05:55,  12.26,   5.93,  13.91
08/11/2017 09:15:55,  12.26,   5.93,  13.91
08/11/2017 09:25:55,  12.26,   5.87,  13.91
08/11/2017 09:35:55,  12.26,   5.93,  13.91
08/11/2017 09:45:55,  12.26,   5.93,  13.91
08/11/2017 09:55:55,  12.26,   5.93,  13.91
08/11/2017 10:05:55,  12.26,   5.87,  13.91
08/11/2017 10:15:55,  12.26,   5.87,  13.91
08/11/2017 10:25:55,  12.26,   5.87,  13.90
08/11/2017 10:35:55,  12.26,   5.87,  13.90
08/11/2017 10:45:55,  12.26,   5.81,  13.90
08/11/2017 10:55:55,  12.22,   5.81,  13.91
08/11/2017 11:05:55,  12.21,   5.81,  13.90
08/11/2017 11:15:55,  12.21,   5.81,  13.90
08/11/2017 11:25:55,  12.21,   5.81,  13.91
08/11/2017 11:35:55,  12.21,   5.87,  13.91
08/11/2017 11:45:55,  12.21,   5.81,  13.91
08/11/2017 11:55:55,  12.21,   5.87,  13.91
08/11/2017 12:05:55,  12.21,   5.87,  13.91
08/11/2017 12:15:55,  12.24,   5.81,  13.90
08/11/2017 12:25:55,  12.24,   5.69,  13.90
08/11/2017 12:35:55,  12.25,   5.63,  13.89
08/11/2017 12:45:55,  12.25,   5.63,  13.89
08/11/2017 12:55:55,  12.25,   5.57,  13.89
08/11/2017 13:05:55,  12.25,   5.51,  13.89
08/11/2017 13:15:55,  12.25,   5.45,  13.89
08/11/2017 13:25:55,  12.25,   5.51,  13.89
08/11/2017 13:35:55,  12.25,   5.45,  13.89
08/11/2017 13:45:55,  12.25,   5.45,  13.89
08/11/2017 13:55:55,  12.25,   5.51,  13.89
08/11/2017 14:05:55,  12.25,   5.51,  13.89
08/11/2017 14:15:55,  12.24,   5.57,  13.89
08/11/2017 14:25:55,  12.25,   5.51,  13.89
08/11/2017 14:35:55,  12.25,   5.57,  13.89
08/11/2017 14:45:55,  12.24,   5.63,  13.89
08/11/2017 14:55:55,  12.21,   5.63,  13.89
08/11/2017 15:05:55,  12.20,   5.57,  13.89
08/11/2017 15:15:55,  12.20,   5.57,  13.89
08/11/2017 15:25:55,  12.20,   5.63,  13.89
08/11/2017 15:35:55,  12.20,   5.69,  13.89
08/11/2017 15:45:55,  12.19,   5.63,  13.89
08/11/2017 15:55:55,  12.19,   5.63,  13.89
08/11/2017 16:05:55,  12.19,   5.63,  13.89
08/11/2017 16:15:55,  12.23,   5.69,  13.89
08/11/2017 16:25:55,  12.24,   5.57,  13.89
08/11/2017 16:35:55,  12.24,   5.57,  13.89
08/11/2017 16:45:55,  12.24,   5.57,  13.89
08/11/2017 16:55:55,  12.26,   5.63,  13.89
08/11/2017 17:05:55,  12.24,   5.63,  13.89
08/11/2017 17:15:55,  12.24,   5.69,  13.90
08/11/2017 17:25:55,  12.24,   5.75,  13.90
08/11/2017 17:35:55,  12.24,   5.75,  13.90
08/11/2017 17:45:55,  12.24,   5.75,  13.90
08/11/2017 17:55:55,  12.24,   5.75,  13.90
08/11/2017 18:05:55,  12.24,   5.75,  13.90
08/11/2017 18:15:55,  12.24,   5.81,  13.90
08/11/2017 18:25:55,  12.24,   5.81,  13.90
08/11/2017 18:35:55,  12.24,   5.81,  13.90
08/11/2017 18:45:55,  12.24,   5.87,  13.90
08/11/2017 18:55:55,  12.20,   5.87,  13.91
08/11/2017 19:05:55,  12.19,   5.93,  13.91
08/11/2017 19:15:55,  12.19,   5.87,  13.91
08/11/2017 19:25:55,  12.19,   5.87,  13.91
08/11/2017 19:35:55,  12.19,   5.93,  13.91
08/11/2017 19:45:55,  12.19,   6.00,  13.91
08/11/2017 19:55:55,  12.18,   5.93,  13.91
08/11/2017 20:05:55,  12.18,   6.00,  13.91
08/11/2017 20:15:55,  12.23,   5.93,  13.91
08/11/2017 20:25:55,  12.23,   5.93,  13.91
08/11/2017 20:35:55,  12.23,   5.87,  13.91
08/11/2017 20:45:55,  12.23,   5.93,  13.91
08/11/2017 20:55:55,  12.23,   5.87,  13.91
08/11/2017 21:05:55,  12.23,   5.87,  13.90
08/11/2017 21:15:55,  12.23,   5.87,  13.91
08/11/2017 21:25:55,  12.23,   5.87,  13.91
08/11/2017 21:35:55,  12.23,   5.87,  13.91
08/11/2017 21:45:55,  12.24,   5.87,  13.91
08/11/2017 21:55:55,  12.23,   5.93,  13.90
08/11/2017 22:05:55,  12.23,   5.87,  13.90
08/11/2017 22:15:55,  12.23,   5.87,  13.90
08/11/2017 22:25:55,  12.23,   5.81,  13.90
08/11/2017 22:35:55,  12.23,   5.81,  13.91
08/11/2017 22:45:55,  12.23,   5.75,  13.91
08/11/2017 22:55:55,  12.19,   5.81,  13.91
08/11/2017 23:05:55,  12.18,   5.81,  13.90
08/11/2017 23:15:55,  12.18,   5.87,  13.90
08/11/2017 23:25:55,  12.18,   5.87,  13.91
08/11/2017 23:35:55,  12.18,   5.93,  13.91
08/11/2017 23:45:55,  12.18,   5.93,  13.91
08/11/2017 23:55:55,  12.18,   5.87,  13.91
08/12/2017 00:05:55,  12.18,   5.81,  13.91
08/12/2017 00:15:55,  12.21,   5.87,  13.90
08/12/2017 00:25:55,  12.22,   5.81,  13.91
08/12/2017 00:35:55,  12.22,   5.69,  13.90
08/12/2017 00:45:55,  12.22,   5.69,  13.89
08/12/2017 00:55:55,  12.22,   5.63,  13.90
08/12/2017 01:05:55,  12.22,   5.63,  13.89
08/12/2017 01:15:55,  12.22,   5.57,  13.89
08/12/2017 01:25:55,  12.22,   5.63,  13.89
08/12/2017 01:35:55,  12.22,   5.57,  13.89
08/12/2017 01:45:55,  12.22,   5.63,  13.89
08/12/2017 01:55:55,  12.22,   5.57,  13.89
08/12/2017 02:05:55,  12.22,   5.63,  13.90
08/12/2017 02:15:55,  12.22,   5.63,  13.90
08/12/2017 02:25:55,  12.22,   5.63,  13.89
08/12/2017 02:35:55,  12.22,   5.69,  13.90
08/12/2017 02:45:55,  12.22,   5.81,  13.90
08/12/2017 02:55:55,  12.18,   5.87,  13.91
08/12/2017 03:05:55,  12.18,   5.87,  13.91
08/12/2017 03:15:55,  12.17,   5.87,  13.90
08/12/2017 03:25:55,  12.17,   5.93,  13.91
08/12/2017 03:35:55,  12.17,   6.00,  13.91
08/12/2017 03:45:55,  12.17,   6.06,  13.92
08/12/2017 03:55:55,  12.17,   6.06,  13.92
08/12/2017 04:05:55,  12.17,   6.06,  13.92
08/12/2017 04:15:55,  12.21,   6.00,  13.90
08/12/2017 04:25:55,  12.21,   5.81,  13.91
08/12/2017 04:35:55,  12.21,   5.87,  13.91
08/12/2017 04:45:55,  12.21,   5.81,  13.90
08/12/2017 04:55:55,  12.21,   5.75,  13.90
08/12/2017 05:05:55,  12.21,   5.69,  13.90
08/12/2017 05:15:55,  12.21,   5.69,  13.90
08/12/2017 05:25:55,  12.21,   5.75,  13.90
08/12/2017 05:35:55,  12.21,   5.75,  13.90
08/12/2017 05:45:55,  12.21,   5.75,  13.90
08/12/2017 05:55:55,  12.21,   5.69,  13.90
08/12/2017 06:05:55,  12.21,   5.75,  13.90
08/12/2017 06:15:55,  12.21,   5.69,  13.91
08/12/2017 06:25:55,  12.21,   5.69,  13.90
08/12/2017 06:35:55,  12.21,   5.69,  13.90
08/12/2017 06:45:55,  12.21,   5.75,  13.90
08/12/2017 06:55:55,  12.17,   5.75,  13.90
08/12/2017 07:05:55,  12.16,   5.75,  13.91
08/12/2017 07:15:55,  12.16,   5.81,  13.91
08/12/2017 07:25:55,  12.17,   5.81,  13.90
08/12/2017 07:35:55,  12.16,   5.81,  13.90
08/12/2017 07:45:55,  12.16,   5.87,  13.91
08/12/2017 07:55:55,  12.16,   5.93,  13.91
08/12/2017 08:05:55,  12.16,   5.87,  13.90
08/12/2017 08:15:55,  12.20,   5.87,  13.90
08/12/2017 08:25:55,  12.21,   5.81,  13.91
08/12/2017 08:35:55,  12.20,   5.81,  13.91
08/12/2017 08:45:55,  12.21,   5.87,  13.91
08/12/2017 08:55:55,  12.21,   5.87,  13.91
08/12/2017 09:05:55,  12.21,   5.81,  13.91
08/12/2017 09:15:55,  12.21,   5.87,  13.91
08/12/2017 09:25:55,  12.21,   5.81,  13.91
08/12/2017 09:35:55,  12.21,   5.87,  13.90
08/12/2017 09:45:55,  12.21,   5.87,  13.91
08/12/2017 09:55:55,  12.21,   5.81,  13.91
08/12/2017 10:05:55,  12.21,   5.87,  13.91
08/12/2017 10:15:55,  12.21,   5.93,  13.91
08/12/2017 10:25:55,  12.21,   5.87,  13.91
08/12/2017 10:35:55,  12.21,   5.81,  13.90
08/12/2017 10:45:55,  12.21,   5.63,  13.89
08/12/2017 10:55:55,  12.16,   5.63,  13.89
08/12/2017 11:05:55,  12.16,   5.63,  13.89
08/12/2017 11:15:55,  12.18,   5.63,  13.89
08/12/2017 11:25:55,  12.15,   5.63,  13.89
08/12/2017 11:35:55,  12.15,   5.57,  13.89
08/12/2017 11:45:55,  12.15,   5.63,  13.89
08/12/2017 11:55:55,  12.15,   5.63,  13.89
08/12/2017 12:05:55,  12.15,   5.63,  13.89
08/12/2017 12:15:55,  12.19,   5.63,  13.89
08/12/2017 12:25:55,  12.19,   5.63,  13.89
08/12/2017 12:35:55,  12.20,   5.63,  13.89
08/12/2017 12:45:55,  12.20,   5.57,  13.89
08/12/2017 12:55:55,  12.20,   5.51,  13.89
08/12/2017 13:05:55,  12.20,   5.57,  13.89
08/12/2017 13:15:55,  12.20,   5.57,  13.89
08/12/2017 13:25:55,  12.20,   5.57,  13.89
08/12/2017 13:35:55,  12.20,   5.63,  13.89
08/12/2017 13:45:55,  12.20,   5.69,  13.89
08/12/2017 13:55:55,  12.20,   5.69,  13.90
08/12/2017 14:05:55,  12.20,   5.69,  13.90
08/12/2017 14:15:55,  12.20,   5.75,  13.90
08/12/2017 14:25:55,  12.20,   5.81,  13.90
08/12/2017 14:35:55,  12.20,   5.75,  13.91
08/12/2017 14:45:55,  12.20,   5.81,  13.90
08/12/2017 14:55:55,  12.16,   5.81,  13.90
08/12/2017 15:05:55,  12.15,   5.75,  13.90
08/12/2017 15:15:55,  12.15,   5.75,  13.90
08/12/2017 15:25:55,  12.15,   5.75,  13.91
08/12/2017 15:35:55,  12.15,   5.75,  13.90
08/12/2017 15:45:55,  12.15,   5.69,  13.90
08/12/2017 15:55:55,  12.15,   5.75,  13.90
08/12/2017 16:05:55,  12.15,   5.63,  13.90
08/12/2017 16:15:55,  12.18,   5.69,  13.90
08/12/2017 16:25:55,  12.18,   5.69,  13.90
08/12/2017 16:35:55,  12.19,   5.69,  13.90
08/12/2017 16:45:55,  12.19,   5.75,  13.90
08/12/2017 16:55:55,  12.19,   5.75,  13.91
08/12/2017 17:05:55,  12.19,   5.75,  13.90
08/12/2017 17:15:55,  12.19,   5.75,  13.90
08/12/2017 17:25:55,  12.19,   5.69,  13.90
08/12/2017 17:35:55,  12.19,   5.75,  13.90
08/12/2017 17:45:55,  12.19,   5.69,  13.90
08/12/2017 17:55:55,  12.19,   5.75,  13.90
08/12/2017 18:05:55,  12.19,   5.75,  13.90
08/12/2017 18:15:55,  12.19,   5.75,  13.90
08/12/2017 18:25:55,  12.19,   5.63,  13.90
08/12/2017 18:35:55,  12.19,   5.69,  13.90
08/12/2017 18:45:55,  12.19,   5.75,  13.90
08/12/2017 18:55:55,  12.15,   5.75,  13.90
08/12/2017 19:05:55,  12.15,   5.75,  13.90
08/12/2017 19:15:55,  12.14,   5.81,  13.91
08/12/2017 19:25:55,  12.14,   5.75,  13.90
08/12/2017 19:35:55,  12.14,   5.75,  13.90
08/12/2017 19:45:55,  12.14,   5.81,  13.90
08/12/2017 19:55:55,  12.14,   5.87,  13.91
08/12/2017 20:05:55,  12.14,   5.87,  13.91
08/12/2017 20:15:55,  12.18,   5.81,  13.91
08/12/2017 20:25:55,  12.18,   5.87,  13.91
08/12/2017 20:35:55,  12.18,   5.81,  13.91
08/12/2017 20:45:55,  12.18,   5.81,  13.90
08/12/2017 20:55:55,  12.18,   5.81,  13.91
08/12/2017 21:05:55,  12.18,   5.87,  13.90
08/12/2017 21:15:55,  12.18,   5.81,  13.91
08/12/2017 21:25:55,  12.18,   5.75,  13.90
08/12/2017 21:35:55,  12.18,   5.81,  13.91
08/12/2017 21:45:55,  12.18,   5.75,  13.91
08/12/2017 21:55:55,  12.18,   5.81,  13.91
08/12/2017 22:05:55,  12.18,   5.81,  13.90
08/12/2017 22:15:55,  12.18,   5.69,  13.90
08/12/2017 22:25:55,  12.18,   5.81,  13.91
08/12/2017 22:35:55,  12.18,   5.81,  13.91
08/12/2017 22:45:55,  12.18,   5.81,  13.91
08/12/2017 22:55:55,  12.14,   5.87,  13.91
08/12/2017 23:05:55,  12.14,   5.87,  13.91
08/12/2017 23:15:55,  12.13,   5.93,  13.92
08/12/2017 23:25:55,  12.13,   6.00,  13.91
08/12/2017 23:35:55,  12.13,   5.93,  13.91
08/12/2017 23:45:55,  12.13,   5.93,  13.91
08/12/2017 23:55:55,  12.13,   5.81,  13.90
08/13/2017 00:05:55,  12.12,   5.75,  13.90
08/13/2017 00:15:55,  12.17,   5.75,  13.90
08/13/2017 00:25:55,  12.17,   5.69,  13.89
08/13/2017 00:35:55,  12.17,   5.63,  13.89
08/13/2017 00:45:55,  12.18,   5.57,  13.89
08/13/2017 00:55:55,  12.18,   5.57,  13.89
08/13/2017 01:05:55,  12.17,   5.57,  13.89
08/13/2017 01:15:55,  12.20,   5.51,  13.89
08/13/2017 01:25:55,  12.17,   5.51,  13.89
08/13/2017 01:35:55,  12.17,   5.57,  13.89
08/13/2017 01:45:55,  12.18,   5.57,  13.89
08/13/2017 01:55:55,  12.17,   5.57,  13.89
08/13/2017 02:05:55,  12.17,   5.57,  13.89
08/13/2017 02:15:55,  12.18,   5.63,  13.89
08/13/2017 02:25:55,  12.18,   5.63,  13.89
08/13/2017 02:35:55,  12.18,   5.63,  13.89
08/13/2017 02:45:55,  12.17,   5.63,  13.90
08/13/2017 02:55:55,  12.13,   5.75,  13.90
08/13/2017 03:05:55,  12.13,   5.81,  13.90
08/13/2017 03:15:55,  12.12,   5.75,  13.90
08/13/2017 03:25:55,  12.12,   5.75,  13.90
08/13/2017 03:35:55,  12.12,   5.75,  13.90
08/13/2017 03:45:55,  12.12,   5.75,  13.89
08/13/2017 03:55:55,  12.12,   5.75,  13.90
08/13/2017 04:05:55,  12.12,   5.75,  13.89
08/13/2017 04:15:55,  12.16,   5.69,  13.90
08/13/2017 04:25:55,  12.16,   5.69,  13.90
08/13/2017 04:35:55,  12.16,   5.69,  13.89
08/13/2017 04:45:55,  12.17,   5.57,  13.89
08/13/2017 04:55:55,  12.17,   5.57,  13.89
08/13/2017 05:05:55,  12.19,   5.57,  13.89
08/13/2017 05:15:55,  12.17,   5.57,  13.89
08/13/2017 05:25:55,  12.16,   5.57,  13.89
08/13/2017 05:35:55,  12.16,   5.51,  13.89
08/13/2017 05:45:55,  12.16,   5.57,  13.89
08/13/2017 05:55:55,  12.17,   5.63,  13.89
08/13/2017 06:05:55,  12.16,   5.63,  13.90
08/13/2017 06:15:55,  12.16,   5.69,  13.90
08/13/2017 06:25:55,  12.17,   5.69,  13.90
08/13/2017 06:35:55,  12.16,   5.75,  13.90
08/13/2017 06:45:55,  12.16,   5.75,  13.90
08/13/2017 06:55:55,  12.12,   5.81,  13.91
08/13/2017 07:05:55,  12.12,   5.87,  13.91
08/13/2017 07:15:55,  12.12,   5.93,  13.91
08/13/2017 07:25:55,  12.12,   5.93,  13.91
08/13/2017 07:35:55,  12.12,   6.00,  13.92
08/13/2017 07:45:55,  12.12,   6.00,  13.92
08/13/2017 07:55:55,  12.14,   6.06,  13.91
08/13/2017 08:05:55,  12.12,   6.06,  13.92
08/13/2017 08:15:55,  12.15,   6.06,  13.91
08/13/2017 08:25:55,  12.16,   5.93,  13.91
08/13/2017 08:35:55,  12.16,   5.87,  13.91
08/13/2017 08:45:55,  12.16,   5.93,  13.91
08/13/2017 08:55:55,  12.16,   5.87,  13.90
08/13/2017 09:05:55,  12.16,   5.87,  13.91
08/13/2017 09:15:55,  12.16,   5.87,  13.90
08/13/2017 09:25:55,  12.16,   5.81,  13.91
08/13/2017 09:35:55,  12.16,   5.81,  13.90
08/13/2017 09:45:55,  12.16,   5.81,  13.91
08/13/2017 09:55:55,  12.16,   5.81,  13.90
08/13/2017 10:05:55,  12.16,   5.81,  13.90
08/13/2017 10:15:55,  12.16,   5.75,  13.91
08/13/2017 10:25:55,  12.16,   5.81,  13.90
08/13/2017 10:35:55,  12.16,   5.75,  13.91
08/13/2017 10:45:55,  12.15,   5.81,  13.91
08/13/2017 10:55:55,  12.12,   5.87,  13.91
08/13/2017 11:05:55,  12.11,   5.87,  13.91
08/13/2017 11:15:55,  12.11,   5.93,  13.91
08/13/2017 11:25:55,  12.11,   6.00,  13.91
08/13/2017 11:35:55,  12.11,   6.00,  13.91
08/13/2017 11:45:55,  12.11,   5.93,  13.91
08/13/2017 11:55:55,  12.12,   5.87,  13.91
08/13/2017 12:05:55,  12.10,   5.93,  13.91
08/13/2017 12:15:55,  12.15,   5.93,  13.91
08/13/2017 12:25:55,  12.15,   5.87,  13.90
08/13/2017 12:35:55,  12.15,   5.81,  13.91
08/13/2017 12:45:55,  12.15,   5.75,  13.90
08/13/2017 12:55:55,  12.15,   5.75,  13.90
08/13/2017 13:05:55,  12.18,   5.69,  13.89
08/13/2017 13:15:55,  12.18,   5.69,  13.90
08/13/2017 13:25:55,  12.18,   5.63,  13.89
08/13/2017 13:35:55,  12.18,   5.69,  13.90
08/13/2017 13:45:55,  12.18,   5.69,  13.89
08/13/2017 13:55:55,  12.18,   5.69,  13.89
08/13/2017 14:05:55,  12.18,   5.57,  13.89
08/13/2017 14:15:55,  12.17,   5.63,  13.89
08/13/2017 14:25:55,  12.18,   5.63,  13.89
08/13/2017 14:35:55,  12.17,   5.57,  13.89
08/13/2017 14:45:55,  12.17,   5.57,  13.89
08/13/2017 14:55:55,  12.13,   5.63,  13.89
08/13/2017 15:05:55,  12.12,   5.63,  13.89
08/13/2017 15:15:55,  12.12,   5.69,  13.89
08/13/2017 15:25:55,  12.12,   5.75,  13.90
08/13/2017 15:35:55,  12.12,   5.75,  13.90
08/13/2017 15:45:56,  12.12,   5.75,  13.90
08/13/2017 15:55:55,  12.12,   5.69,  13.90
08/13/2017 16:05:55,  12.11,   5.75,  13.90
08/13/2017 16:15:55,  12.16,   5.69,  13.90
08/13/2017 16:25:55,  12.16,   5.69,  13.89
08/13/2017 16:35:55,  12.16,   5.69,  13.89
08/13/2017 16:45:55,  12.16,   5.63,  13.90
08/13/2017 16:55:55,  12.16,   5.63,  13.90
08/13/2017 17:05:55,  12.17,   5.63,  13.89
08/13/2017 17:15:55,  12.17,   5.63,  13.90
08/13/2017 17:25:55,  12.16,   5.69,  13.90
08/13/2017 17:35:55,  12.16,   5.69,  13.90
08/13/2017 17:45:55,  12.17,   5.75,  13.89
08/13/2017 17:55:55,  12.17,   5.75,  13.90
08/13/2017 18:05:55,  12.16,   5.75,  13.90
08/13/2017 18:15:55,  12.14,   5.75,  13.90
08/13/2017 18:25:55,  12.14,   5.81,  13.90
08/13/2017 18:35:55,  12.14,   5.81,  13.90
08/13/2017 18:45:55,  12.14,   5.81,  13.90
08/13/2017 18:55:55,  12.09,   5.93,  13.91
08/13/2017 19:05:55,  12.09,   5.93,  13.91
08/13/2017 19:15:55,  12.09,   5.93,  13.90
08/13/2017 19:25:55,  12.09,   5.87,  13.91
08/13/2017 19:35:55,  12.09,   5.87,  13.90
08/13/2017 19:45:55,  12.09,   5.81,  13.90
08/13/2017 19:55:55,  12.09,   5.81,  13.90
08/13/2017 20:05:55,  12.09,   5.81,  13.90
08/13/2017 20:15:55,  12.13,   5.69,  13.89
08/13/2017 20:25:55,  12.13,   5.75,  13.90
08/13/2017 20:35:55,  12.13,   5.75,  13.89
08/13/2017 20:45:55,  12.13,   5.75,  13.90
08/13/2017 20:55:55,  12.13,   5.75,  13.90
08/13/2017 21:05:55,  12.13,   5.75,  13.89
08/13/2017 21:15:55,  12.13,   5.75,  13.90
08/13/2017 21:25:55,  12.13,   5.75,  13.90
08/13/2017 21:35:55,  12.13,   5.75,  13.90
08/13/2017 21:45:55,  12.13,   5.75,  13.90
08/13/2017 21:55:55,  12.14,   5.81,  13.90
08/13/2017 22:05:55,  12.13,   5.69,  13.90
08/13/2017 22:15:55,  12.13,   5.81,  13.90
08/13/2017 22:25:55,  12.13,   5.81,  13.91
08/13/2017 22:35:55,  12.13,   5.81,  13.91
08/13/2017 22:45:55,  12.13,   5.87,  13.91
08/13/2017 22:55:55,  12.09,   5.87,  13.90
08/13/2017 23:05:55,  12.09,   5.93,  13.91
08/13/2017 23:15:55,  12.08,   5.93,  13.92
08/13/2017 23:25:55,  12.08,   5.93,  13.91
08/13/2017 23:35:55,  12.09,   5.81,  13.90
08/13/2017 23:45:55,  12.08,   5.81,  13.90
08/13/2017 23:55:55,  12.08,   5.75,  13.90
08/14/2017 00:05:55,  12.08,   5.75,  13.89
08/14/2017 00:15:55,  12.12,   5.75,  13.89
08/14/2017 00:25:55,  12.12,   5.69,  13.89
08/14/2017 00:35:55,  12.12,   5.69,  13.89
08/14/2017 00:45:55,  12.12,   5.69,  13.90
08/14/2017 00:55:55,  12.13,   5.63,  13.90
08/14/2017 01:05:55,  12.13,   5.63,  13.90
08/14/2017 01:15:55,  12.12,   5.69,  13.90
08/14/2017 01:25:55,  12.12,   5.69,  13.90
08/14/2017 01:35:55,  12.12,   5.69,  13.90
08/14/2017 01:45:55,  12.12,   5.75,  13.89
08/14/2017 01:55:55,  12.12,   5.69,  13.90
08/14/2017 02:05:55,  12.12,   5.75,  13.89
08/14/2017 02:15:55,  12.12,   5.69,  13.90
08/14/2017 02:25:55,  12.12,   5.75,  13.89
08/14/2017 02:35:55,  12.12,   5.63,  13.90
08/14/2017 02:45:55,  12.12,   5.69,  13.90
08/14/2017 02:55:55,  12.08,   5.69,  13.90
08/14/2017 03:05:55,  12.08,   5.75,  13.90
08/14/2017 03:15:55,  12.07,   5.75,  13.90
08/14/2017 03:25:55,  12.07,   5.75,  13.90
08/14/2017 03:35:55,  12.07,   5.75,  13.90
08/14/2017 03:45:55,  12.07,   5.75,  13.90
08/14/2017 03:55:55,  12.07,   5.81,  13.90
08/14/2017 04:05:55,  12.07,   5.75,  13.90
08/14/2017 04:15:55,  12.11,   5.69,  13.90
08/14/2017 04:25:55,  12.11,   5.69,  13.89
08/14/2017 04:35:55,  12.12,   5.63,  13.89
08/14/2017 04:45:55,  12.12,   5.57,  13.89
08/14/2017 04:55:55,  12.12,   5.63,  13.89
08/14/2017 05:05:55,  12.12,   5.57,  13.89
08/14/2017 05:15:55,  12.12,   5.57,  13.89
08/14/2017 05:25:55,  12.12,   5.57,  13.89
08/14/2017 05:35:55,  12.11,   5.63,  13.89
08/14/2017 05:45:55,  12.12,   5.63,  13.89
08/14/2017 05:55:55,  12.12,   5.63,  13.89
08/14/2017 06:05:55,  12.11,   5.69,  13.89
08/14/2017 06:15:55,  12.12,   5.63,  13.90
08/14/2017 06:25:55,  12.12,   5.69,  13.89
08/14/2017 06:35:55,  12.11,   5.69,  13.90
08/14/2017 06:45:55,  12.12,   5.69,  13.90
08/14/2017 06:55:55,  12.07,   5.81,  13.90
08/14/2017 07:05:55,  12.07,   5.81,  13.90
08/14/2017 07:15:55,  12.06,   5.87,  13.90
08/14/2017 07:25:55,  12.06,   5.81,  13.90
08/14/2017 07:35:55,  12.06,   5.81,  13.90
08/14/2017 07:45:55,  12.07,   5.81,  13.90
08/14/2017 07:55:55,  12.06,   5.75,  13.90
08/14/2017 08:05:55,  12.06,   5.87,  13.90
08/14/2017 08:15:55,  12.10,   5.75,  13.90
08/14/2017 08:25:55,  12.10,   5.75,  13.90
08/14/2017 08:35:55,  12.11,   5.75,  13.90
08/14/2017 08:45:55,  12.11,   5.75,  13.90
08/14/2017 08:55:55,  12.11,   5.69,  13.89
08/14/2017 09:05:55,  12.11,   5.69,  13.90
08/14/2017 09:15:55,  12.11,   5.75,  13.90
08/14/2017 09:25:55,  12.11,   5.75,  13.90
08/14/2017 09:35:55,  12.11,   5.75,  13.90
08/14/2017 09:45:55,  12.11,   5.75,  13.90
08/14/2017 09:55:55,  12.11,   5.75,  13.90
08/14/2017 10:05:55,  12.10,   5.75,  13.91
08/14/2017 10:15:55,  12.11,   5.81,  13.91
08/14/2017 10:25:55,  12.11,   5.87,  13.91
08/14/2017 10:35:55,  12.11,   5.87,  13.90
08/14/2017 10:45:55,  12.11,   5.87,  13.90
08/14/2017 10:55:55,  12.08,   5.87,  13.90
08/14/2017 11:05:55,  12.06,   5.87,  13.91
08/14/2017 11:15:55,  12.06,   5.93,  13.90
08/14/2017 11:25:55,  12.06,   5.93,  13.91
08/14/2017 11:35:55,  12.06,   5.87,  13.91
08/14/2017 11:45:55,  12.06,   5.87,  13.90
08/14/2017 11:55:55,  12.06,   5.93,  13.90
08/14/2017 12:05:55,  12.06,   5.87,  13.89
08/14/2017 12:15:55,  12.09,   5.81,  13.90
08/14/2017 12:25:55,  12.10,   5.75,  13.90
08/14/2017 12:35:55,  12.10,   5.69,  13.90
08/14/2017 12:45:55,  12.10,   5.69,  13.89
08/14/2017 12:55:55,  12.10,   5.63,  13.89
08/14/2017 13:05:55,  12.10,   5.63,  13.89
08/14/2017 13:15:55,  12.10,   5.57,  13.89
08/14/2017 13:25:55,  12.10,   5.57,  13.89
08/14/2017 13:35:55,  12.10,   5.57,  13.89
08/14/2017 13:45:55,  12.10,   5.57,  13.89
08/14/2017 13:55:55,  12.10,   5.57,  13.89
08/14/2017 14:05:55,  12.09,   5.57,  13.89
08/14/2017 14:15:55,  12.10,   5.51,  13.89
08/14/2017 14:25:55,  12.09,   5.57,  13.89
08/14/2017 14:35:55,  12.09,   5.57,  13.89
08/14/2017 14:45:55,  12.10,   5.57,  13.89
08/14/2017 14:55:55,  12.06,   5.69,  13.89
08/14/2017 15:05:55,  12.05,   5.75,  13.90
08/14/2017 15:15:55,  12.05,   5.75,  13.90
08/14/2017 15:25:55,  12.05,   5.87,  13.90
08/14/2017 15:35:55,  12.05,   5.81,  13.91
08/14/2017 15:45:55,  12.07,   5.81,  13.91
08/14/2017 15:55:55,  12.07,   5.93,  13.91
08/14/2017 16:05:55,  12.06,   5.93,  13.91
08/14/2017 16:15:55,  12.11,   5.87,  13.91
08/14/2017 16:25:55,  12.12,   5.93,  13.91
08/14/2017 16:35:55,  12.12,   6.00,  13.91
08/14/2017 16:45:55,  12.12,   6.00,  13.92
08/14/2017 16:55:55,  12.12,   5.93,  13.92
08/14/2017 17:05:55,  12.12,   5.93,  13.92
08/14/2017 17:15:55,  12.12,   6.00,  13.91
08/14/2017 17:25:55,  12.12,   6.00,  13.91
08/14/2017 17:35:55,  12.12,   5.93,  13.92
08/14/2017 17:45:55,  12.12,   6.00,  13.92
08/14/2017 17:55:55,  12.12,   5.81,  13.90
08/14/2017 18:05:55,  12.12,   5.75,  13.90
08/14/2017 18:15:55,  12.12,   5.63,  13.89
08/14/2017 18:25:55,  12.12,   5.63,  13.89
08/14/2017 18:35:55,  12.12,   5.57,  13.89
08/14/2017 18:45:55,  12.12,   5.57,  13.89
08/14/2017 18:55:55,  12.05,   5.57,  13.89
08/14/2017 19:05:55,  12.04,   5.69,  13.89
08/14/2017 19:15:55,  12.04,   5.63,  13.89
08/14/2017 19:25:55,  12.04,   5.69,  13.90
08/14/2017 19:35:55,  12.04,   5.81,  13.89
08/14/2017 19:45:55,  12.04,   5.81,  13.90
08/14/2017 19:55:55,  12.04,   5.75,  13.90
08/14/2017 20:05:55,  12.04,   5.81,  13.90
08/14/2017 20:15:55,  12.08,   5.81,  13.90
08/14/2017 20:25:55,  12.08,   5.81,  13.90
08/14/2017 20:35:55,  12.08,   5.75,  13.90
08/14/2017 20:45:55,  12.08,   5.75,  13.90
08/14/2017 20:55:55,  12.08,   5.75,  13.89
08/14/2017 21:05:55,  12.08,   5.75,  13.90
08/14/2017 21:15:55,  12.08,   5.75,  13.90
08/14/2017 21:25:55,  12.08,   5.75,  13.90
08/14/2017 21:35:55,  12.09,   5.81,  13.90
08/14/2017 21:45:55,  12.08,   5.81,  13.90
08/14/2017 21:55:55,  12.08,   5.81,  13.90
08/14/2017 22:05:55,  12.08,   5.87,  13.90
08/14/2017 22:15:55,  12.08,   5.81,  13.90
08/14/2017 22:25:55,  12.08,   5.87,  13.90
08/14/2017 22:35:55,  12.08,   5.87,  13.91
08/14/2017 22:45:55,  12.08,   5.87,  13.90
08/14/2017 22:55:55,  12.04,   5.87,  13.90
08/14/2017 23:05:55,  12.03,   5.93,  13.90
08/14/2017 23:15:55,  12.03,   5.93,  13.90
08/14/2017 23:25:55,  12.03,   5.93,  13.91
08/14/2017 23:35:55,  12.03,   6.00,  13.91
08/14/2017 23:45:55,  12.03,   6.00,  13.90
08/14/2017 23:55:55,  12.03,   6.00,  13.91
08/15/2017 00:05:55,  12.03,   6.00,  13.91
08/15/2017 00:15:55,  12.07,   6.00,  13.91
08/15/2017 00:25:55,  12.07,   5.93,  13.91
08/15/2017 00:35:55,  12.07,   5.93,  13.91
08/15/2017 00:45:55,  12.07,   5.93,  13.92
08/15/2017 00:55:55,  12.07,   5.93,  13.91
08/15/2017 01:05:55,  12.08,   5.93,  13.91
08/15/2017 01:15:55,  12.08,   6.00,  13.91
08/15/2017 01:25:55,  12.07,   6.00,  13.91
08/15/2017 01:35:55,  12.08,   6.00,  13.91
08/15/2017 01:45:55,  12.07,   6.00,  13.91
08/15/2017 01:55:55,  12.07,   6.06,  13.91
08/15/2017 02:05:55,  12.07,   6.06,  13.91
08/15/2017 02:15:55,  12.08,   6.06,  13.91
08/15/2017 02:25:55,  12.07,   5.87,  13.90
08/15/2017 02:35:55,  12.07,   5.81,  13.89
08/15/2017 02:45:55,  12.07,   5.81,  13.90
08/15/2017 02:55:55,  12.03,   5.75,  13.90
08/15/2017 03:05:55,  12.03,   5.81,  13.89
08/15/2017 03:15:55,  12.03,   5.75,  13.90
08/15/2017 03:25:55,  12.02,   5.75,  13.90
08/15/2017 03:35:55,  12.02,   5.75,  13.90
08/15/2017 03:45:55,  12.03,   5.75,  13.89
08/15/2017 03:55:55,  12.02,   5.69,  13.89
08/15/2017 04:05:55,  12.02,   5.69,  13.89
08/15/2017 04:15:55,  12.06,   5.57,  13.89
08/15/2017 04:25:55,  12.06,   5.51,  13.89
08/15/2017 04:35:55,  12.06,   5.51,  13.89
08/15/2017 04:45:55,  12.06,   5.63,  13.89
08/15/2017 04:55:55,  12.06,   5.63,  13.89
08/15/2017 05:05:55,  12.06,   5.69,  13.90
08/15/2017 05:15:55,  12.07,   5.69,  13.89
08/15/2017 05:25:55,  12.06,   5.75,  13.90
08/15/2017 05:35:55,  12.06,   5.75,  13.90
08/15/2017 05:45:55,  12.06,   5.81,  13.90
08/15/2017 05:55:55,  12.06,   5.87,  13.91
08/15/2017 06:05:55,  12.06,   5.93,  13.91
08/15/2017 06:15:55,  12.06,   5.93,  13.91
08/15/2017 06:25:55,  12.06,   5.93,  13.91
08/15/2017 06:35:55,  12.06,   6.00,  13.91
08/15/2017 06:45:55,  12.06,   5.87,  13.90
08/15/2017 06:55:55,  12.03,   5.87,  13.90
08/15/2017 07:05:55,  12.02,   5.93,  13.91
08/15/2017 07:15:55,  12.01,   5.87,  13.90
08/15/2017 07:25:55,  12.02,   5.87,  13.90
08/15/2017 07:35:55,  12.02,   5.87,  13.90
08/15/2017 07:45:55,  12.02,   5.87,  13.90
08/15/2017 07:55:55,  12.01,   5.87,  13.90
08/15/2017 08:05:55,  12.01,   5.87,  13.90
08/15/2017 08:15:55,  12.05,   5.81,  13.90
08/15/2017 08:25:55,  12.05,   5.81,  13.90
08/15/2017 08:35:55,  12.06,   5.81,  13.89
08/15/2017 08:45:55,  12.06,   5.81,  13.90
08/15/2017 08:55:55,  12.06,   5.81,  13.90
08/15/2017 09:05:55,  12.06,   5.81,  13.90
08/15/2017 09:15:55,  12.06,   5.81,  13.90
08/15/2017 09:25:55,  12.06,   5.81,  13.90
08/15/2017 09:35:55,  12.06,   5.81,  13.90
08/15/2017 09:45:55,  12.06,   5.75,  13.90
08/15/2017 09:55:55,  12.06,   5.75,  13.90
08/15/2017 10:05:55,  12.06,   5.75,  13.90
08/15/2017 10:15:55,  12.06,   5.81,  13.89
08/15/2017 10:25:55,  12.06,   5.75,  13.91
08/15/2017 10:35:55,  12.06,   5.81,  13.90
08/15/2017 10:45:55,  12.05,   5.81,  13.90
08/15/2017 10:55:55,  12.01,   5.81,  13.90
08/15/2017 11:05:55,  12.01,   5.87,  13.89
08/15/2017 11:15:55,  12.00,   5.75,  13.91
08/15/2017 11:25:55,  12.01,   5.87,  13.90
08/15/2017 11:35:55,  12.00,   5.87,  13.90
08/15/2017 11:45:55,  12.01,   5.87,  13.90
08/15/2017 11:55:55,  12.00,   5.87,  13.90
08/15/2017 12:05:55,  12.00,   5.93,  13.91
08/15/2017 12:15:55,  12.04,   5.87,  13.91
08/15/2017 12:25:55,  12.05,   5.87,  13.90
08/15/2017 12:35:55,  12.05,   5.87,  13.91
08/15/2017 12:45:55,  12.05,   5.81,  13.90
08/15/2017 12:55:55,  12.05,   5.87,  13.89
08/15/2017 13:05:55,  12.05,   5.81,  13.90
08/15/2017 13:15:55,  12.05,   5.81,  13.89
08/15/2017 13:25:55,  12.05,   5.81,  13.91
08/15/2017 13:35:55,  12.05,   5.81,  13.90
08/15/2017 13:45:55,  12.05,   5.81,  13.90
08/15/2017 13:55:55,  12.05,   5.81,  13.90
08/15/2017 14:05:55,  12.05,   5.81,  13.90
08/15/2017 14:15:55,  12.05,   5.81,  13.90
08/15/2017 14:25:55,  12.05,   5.81,  13.90
08/15/2017 14:35:55,  12.05,   5.81,  13.90
08/15/2017 14:45:55,  12.05,   5.81,  13.91
08/15/2017 14:55:55,  12.01,   5.81,  13.90
08/15/2017 15:05:55,  12.00,   5.93,  13.90
08/15/2017 15:15:55,  12.00,   5.93,  13.91
08/15/2017 15:25:55,  12.00,   5.93,  13.91
08/15/2017 15:35:55,  12.00,   5.93,  13.91
08/15/2017 15:45:55,  12.00,   5.93,  13.91
08/15/2017 15:55:55,  12.00,   6.00,  13.91
08/15/2017 16:05:55,  12.00,   6.00,  13.91
08/15/2017 16:15:55,  12.03,   6.00,  13.91
08/15/2017 16:25:55,  12.03,   6.00,  13.91
08/15/2017 16:35:55,  12.04,   6.00,  13.91
08/15/2017 16:45:55,  12.04,   5.93,  13.91
08/15/2017 16:55:55,  12.04,   5.93,  13.91
08/15/2017 17:05:55,  12.04,   5.87,  13.90
08/15/2017 17:15:55,  12.04,   5.87,  13.91
08/15/2017 17:25:55,  12.04,   5.81,  13.90
08/15/2017 17:35:55,  12.04,   5.75,  13.89
08/15/2017 17:45:55,  12.04,   5.75,  13.90
08/15/2017 17:55:55,  12.04,   5.69,  13.89
08/15/2017 18:05:55,  12.04,   5.75,  13.90
08/15/2017 18:15:55,  12.04,   5.75,  13.89
08/15/2017 18:25:55,  12.04,   5.75,  13.89
08/15/2017 18:35:55,  12.03,   5.69,  13.90
08/15/2017 18:45:55,  12.03,   5.75,  13.89
08/15/2017 18:55:55,  12.00,   5.75,  13.89
08/15/2017 19:05:55,  12.00,   5.75,  13.90
08/15/2017 19:15:55,  11.99,   5.75,  13.90
08/15/2017 19:25:55,  11.99,   5.81,  13.90
08/15/2017 19:35:55,  11.99,   5.81,  13.90
08/15/2017 19:45:55,  11.99,   5.81,  13.90
08/15/2017 19:55:55,  11.99,   5.87,  13.90
08/15/2017 20:05:55,  11.98,   5.81,  13.90
08/15/2017 20:15:55,  12.03,   5.87,  13.89
08/15/2017 20:25:55,  12.03,   5.81,  13.90
08/15/2017 20:35:55,  12.03,   5.81,  13.90
08/15/2017 20:45:55,  12.03,   5.81,  13.90
08/15/2017 20:55:55,  12.03,   5.81,  13.90
08/15/2017 21:05:55,  12.03,   5.81,  13.90
08/15/2017 21:15:55,  12.03,   5.81,  13.90
08/15/2017 21:25:55,  12.03,   5.81,  13.90
08/15/2017 21:35:55,  12.03,   5.81,  13.90
08/15/2017 21:45:55,  12.03,   5.81,  13.90
08/15/2017 21:55:55,  12.03,   5.81,  13.89
08/15/2017 22:05:55,  12.03,   5.81,  13.90
08/15/2017 22:15:55,  12.03,   5.81,  13.90
08/15/2017 22:25:55,  12.03,   5.81,  13.90
08/15/2017 22:35:55,  12.03,   5.81,  13.90
08/15/2017 22:45:55,  12.03,   5.81,  13.90
08/15/2017 22:55:55,  11.99,   5.81,  13.91
08/15/2017 23:05:55,  11.98,   5.87,  13.90
08/15/2017 23:15:55,  11.98,   5.87,  13.90
08/15/2017 23:25:55,  11.98,   5.87,  13.91
08/15/2017 23:35:55,  11.98,   5.87,  13.91
08/15/2017 23:45:55,  11.98,   5.93,  13.91
08/15/2017 23:55:55,  11.98,   5.93,  13.91
08/16/2017 00:05:55,  11.98,   5.93,  13.91
08/16/2017 00:15:55,  12.02,   5.93,  13.91
08/16/2017 00:25:55,  12.02,   5.87,  13.90
08/16/2017 00:35:55,  12.02,   5.87,  13.90
08/16/2017 00:45:55,  12.03,   5.87,  13.91
08/16/2017 00:55:55,  12.03,   5.81,  13.91
08/16/2017 01:05:55,  12.02,   5.87,  13.90
08/16/2017 01:15:55,  12.03,   5.87,  13.90
08/16/2017 01:25:55,  12.02,   5.87,  13.91
08/16/2017 01:35:55,  12.03,   5.93,  13.91
08/16/2017 01:45:55,  12.02,   5.81,  13.90
08/16/2017 01:55:55,  12.02,   5.75,  13.89
08/16/2017 02:05:55,  12.02,   5.75,  13.90
08/16/2017 02:15:55,  12.02,   5.69,  13.90
08/16/2017 02:25:55,  12.02,   5.75,  13.89
08/16/2017 02:35:55,  12.02,   5.75,  13.90
08/16/2017 02:45:55,  12.02,   5.75,  13.90
08/16/2017 02:55:55,  11.98,   5.75,  13.90
08/16/2017 03:05:55,  11.97,   5.81,  13.89
08/16/2017 03:15:55,  11.97,   5.81,  13.89
08/16/2017 03:25:55,  11.97,   5.81,  13.89
08/16/2017 03:35:55,  11.97,   5.81,  13.90
08/16/2017 03:45:55,  11.97,   5.87,  13.90
08/16/2017 03:55:55,  11.97,   5.87,  13.90
08/16/2017 04:05:55,  11.97,   5.81,  13.90
08/16/2017 04:15:55,  12.01,   5.81,  13.90
08/16/2017 04:25:55,  12.01,   5.81,  13.90
08/16/2017 04:35:55,  12.01,   5.87,  13.90
08/16/2017 04:45:55,  12.01,   5.87,  13.90
08/16/2017 04:55:55,  12.01,   5.81,  13.91
08/16/2017 05:05:55,  12.01,   5.87,  13.91
08/16/2017 05:15:55,  12.02,   5.93,  13.91
08/16/2017 05:25:55,  12.02,   5.87,  13.91
08/16/2017 05:35:55,  12.01,   5.87,  13.90
08/16/2017 05:45:55,  12.02,   5.81,  13.89
08/16/2017 05:55:55,  12.01,   5.69,  13.89
08/16/2017 06:05:55,  12.01,   5.57,  13.89
08/16/2017 06:15:55,  12.01,   5.57,  13.89
08/16/2017 06:25:55,  12.01,   5.57,  13.89
08/16/2017 06:35:55,  12.01,   5.57,  13.89
08/16/2017 06:45:55,  12.01,   5.51,  13.89
08/16/2017 06:55:55,  11.97,   5.57,  13.89
08/16/2017 07:05:55,  11.96,   5.57,  13.89
08/16/2017 07:15:55,  11.97,   5.57,  13.89
08/16/2017 07:25:55,  11.96,   5.63,  13.89
08/16/2017 07:35:55,  11.96,   5.63,  13.89
08/16/2017 07:45:55,  11.96,   5.63,  13.89
08/16/2017 07:55:55,  11.96,   5.75,  13.89
08/16/2017 08:05:55,  11.96,   5.69,  13.90
08/16/2017 08:15:55,  12.00,   5.69,  13.89
08/16/2017 08:25:55,  12.00,   5.69,  13.89
08/16/2017 08:35:55,  12.00,   5.75,  13.90
08/16/2017 08:45:55,  12.01,   5.75,  13.90
08/16/2017 08:55:55,  12.00,   5.81,  13.91
08/16/2017 09:05:55,  12.01,   5.81,  13.90
08/16/2017 09:15:55,  12.00,   5.87,  13.90
08/16/2017 09:25:55,  12.00,   5.81,  13.90
08/16/2017 09:35:55,  12.00,   5.81,  13.91
08/16/2017 09:45:55,  12.00,   5.87,  13.90
08/16/2017 09:55:55,  12.00,   5.81,  13.90
08/16/2017 10:05:55,  12.00,   5.87,  13.90
08/16/2017 10:15:55,  12.00,   5.87,  13.90
08/16/2017 10:25:55,  12.00,   5.87,  13.90
08/16/2017 10:35:55,  12.00,   5.87,  13.90
08/16/2017 10:45:55,  12.00,   5.87,  13.90
08/16/2017 10:55:55,  11.96,   5.81,  13.91
08/16/2017 11:05:55,  11.96,   5.87,  13.90
08/16/2017 11:15:55,  11.96,   5.93,  13.90
08/16/2017 11:25:55,  11.95,   5.93,  13.91
08/16/2017 11:35:55,  11.95,   5.93,  13.91
08/16/2017 11:45:55,  11.96,   5.93,  13.90
08/16/2017 11:55:55,  11.95,   5.93,  13.90
08/16/2017 12:05:55,  11.95,   5.93,  13.91
08/16/2017 12:15:55,  11.99,   5.93,  13.91
08/16/2017 12:25:55,  11.99,   5.93,  13.91
08/16/2017 12:35:55,  12.00,   5.93,  13.90
08/16/2017 12:45:55,  12.00,   5.93,  13.90
08/16/2017 12:55:55,  12.00,   5.93,  13.91
08/16/2017 13:05:55,  12.00,   5.93,  13.91
08/16/2017 13:15:55,  12.00,   5.93,  13.91
08/16/2017 13:25:55,  12.00,   5.93,  13.91
08/16/2017 13:35:55,  11.99,   5.93,  13.91
08/16/2017 13:45:55,  12.00,   5.87,  13.91
08/16/2017 13:55:55,  12.00,   5.87,  13.89
08/16/2017 14:05:55,  11.99,   5.75,  13.89
08/16/2017 14:15:55,  12.00,   5.69,  13.89
08/16/2017 14:25:55,  11.99,   5.69,  13.89
08/16/2017 14:35:55,  12.00,   5.69,  13.89
08/16/2017 14:45:55,  11.99,   5.69,  13.89
08/16/2017 14:55:55,  11.95,   5.69,  13.89
08/16/2017 15:05:55,  11.95,   5.69,  13.89
08/16/2017 15:15:55,  11.94,   5.69,  13.89
08/16/2017 15:25:55,  11.95,   5.69,  13.89
08/16/2017 15:35:55,  11.94,   5.69,  13.89
08/16/2017 15:45:55,  11.94,   5.75,  13.89
08/16/2017 15:55:55,  11.94,   5.75,  13.89
08/16/2017 16:05:55,  11.94,   5.75,  13.90
08/16/2017 16:15:55,  11.98,   5.75,  13.90
08/16/2017 16:25:55,  11.99,   5.75,  13.90
08/16/2017 16:35:55,  11.99,   5.75,  13.90
08/16/2017 16:45:55,  11.99,   5.81,  13.90
08/16/2017 16:55:55,  11.99,   5.81,  13.90
08/16/2017 17:05:55,  11.99,   5.81,  13.90
08/16/2017 17:15:55,  11.99,   5.87,  13.90
08/16/2017 17:25:55,  11.99,   5.93,  13.90
08/16/2017 17:35:55,  11.99,   5.93,  13.91
08/16/2017 17:45:55,  11.99,   5.93,  13.91
08/16/2017 17:55:55,  11.99,   5.93,  13.91
08/16/2017 18:05:55,  11.99,   5.93,  13.91
08/16/2017 18:15:55,  11.99,   5.87,  13.90
08/16/2017 18:25:55,  11.98,   5.81,  13.90
08/16/2017 18:35:55,  11.99,   5.75,  13.89
08/16/2017 18:45:55,  11.99,   5.75,  13.89
08/16/2017 18:55:55,  11.94,   5.69,  13.89
08/16/2017 19:05:55,  11.94,   5.75,  13.89
08/16/2017 19:15:55,  11.94,   5.69,  13.89
08/16/2017 19:25:55,  11.94,   5.57,  13.89
08/16/2017 19:35:55,  11.94,   5.63,  13.89
08/16/2017 19:45:55,  11.94,   5.63,  13.89
08/16/2017 19:55:55,  11.93,   5.69,  13.89
08/16/2017 20:05:55,  11.93,   5.69,  13.89
08/16/2017 20:15:55,  11.97,   5.63,  13.89
08/16/2017 20:25:55,  11.98,   5.69,  13.89
08/16/2017 20:35:55,  11.98,   5.69,  13.89
08/16/2017 20:45:55,  11.98,   5.69,  13.90
08/16/2017 20:55:55,  11.97,   5.75,  13.90
08/16/2017 21:05:55,  11.98,   5.75,  13.90
08/16/2017 21:15:55,  11.98,   5.75,  13.90
08/16/2017 21:25:55,  11.97,   5.81,  13.89
08/16/2017 21:35:55,  11.98,   5.81,  13.90
08/16/2017 21:45:55,  11.98,   5.81,  13.90
08/16/2017 21:55:55,  11.98,   5.81,  13.90
08/16/2017 22:05:55,  11.98,   5.87,  13.90
08/16/2017 22:15:55,  11.97,   5.87,  13.91
08/16/2017 22:25:55,  11.97,   5.87,  13.91
08/16/2017 22:35:55,  11.98,   5.93,  13.90
08/16/2017 22:45:55,  11.98,   5.87,  13.91
08/16/2017 22:55:55,  11.94,   5.93,  13.90
08/16/2017 23:05:55,  11.93,   5.93,  13.90
08/16/2017 23:15:55,  11.93,   5.93,  13.91
08/16/2017 23:25:55,  11.93,   5.93,  13.91
08/16/2017 23:35:55,  11.93,   5.93,  13.91
08/16/2017 23:45:55,  11.93,   5.93,  13.90
08/16/2017 23:55:55,  11.93,   6.00,  13.91
08/17/2017 00:05:55,  11.92,   6.00,  13.90
08/17/2017 00:15:55,  11.97,   5.93,  13.90
08/17/2017 00:25:55,  11.97,   5.87,  13.90
08/17/2017 00:35:55,  11.97,   5.87,  13.91
08/17/2017 00:45:55,  11.97,   5.87,  13.91
08/17/2017 00:55:55,  11.97,   5.87,  13.90
08/17/2017 01:05:55,  11.97,   5.93,  13.90
08/17/2017 01:15:55,  11.97,   5.93,  13.91
08/17/2017 01:25:55,  11.97,   5.93,  13.91
08/17/2017 01:35:55,  11.97,   5.93,  13.90
08/17/2017 01:45:55,  11.97,   5.93,  13.91
08/17/2017 01:55:55,  11.97,   5.93,  13.91
08/17/2017 02:05:55,  11.97,   5.93,  13.91
08/17/2017 02:15:55,  11.97,   5.93,  13.91
08/17/2017 02:25:55,  11.97,   6.00,  13.91
08/17/2017 02:35:55,  11.97,   6.00,  13.91
08/17/2017 02:45:55,  11.97,   6.00,  13.91
08/17/2017 02:55:55,  11.93,   6.06,  13.91
08/17/2017 03:05:55,  11.92,   6.06,  13.91
08/17/2017 03:15:55,  11.92,   6.06,  13.91
08/17/2017 03:25:55,  11.92,   6.00,  13.91
08/17/2017 03:35:55,  11.92,   6.00,  13.90
08/17/2017 03:45:55,  11.92,   5.93,  13.90
08/17/2017 03:55:55,  11.92,   5.93,  13.90
08/17/2017 04:05:55,  11.92,   5.87,  13.90
08/17/2017 04:15:55,  11.96,   5.81,  13.89
08/17/2017 04:25:55,  11.96,   5.75,  13.89
08/17/2017 04:35:55,  11.96,   5.63,  13.89
08/17/2017 04:45:55,  11.96,   5.69,  13.89
08/17/2017 04:55:55,  11.96,   5.69,  13.89
08/17/2017 05:05:55,  11.96,   5.69,  13.89
08/17/2017 05:15:55,  11.96,   5.69,  13.89
08/17/2017 05:25:55,  11.96,   5.63,  13.89
08/17/2017 05:35:55,  11.96,   5.69,  13.89
08/17/2017 05:45:55,  11.96,   5.69,  13.89
08/17/2017 05:55:55,  11.96,   5.69,  13.90
08/17/2017 06:05:55,  11.96,   5.75,  13.90
08/17/2017 06:15:55,  11.96,   5.69,  13.89
08/17/2017 06:25:55,  11.96,   5.69,  13.89
08/17/2017 06:35:55,  11.96,   5.69,  13.89
08/17/2017 06:45:55,  11.96,   5.63,  13.89
08/17/2017 06:55:55,  11.92,   5.63,  13.89
08/17/2017 07:05:55,  11.91,   5.69,  13.89
08/17/2017 07:15:55,  11.91,   5.69,  13.89
08/17/2017 07:25:55,  11.91,   5.69,  13.89
08/17/2017 07:35:55,  11.91,   5.63,  13.89
08/17/2017 07:45:55,  11.91,   5.69,  13.89
08/17/2017 07:55:55,  11.91,   5.69,  13.89
08/17/2017 08:05:55,  11.91,   5.69,  13.89
08/17/2017 08:15:55,  11.94,   5.63,  13.89
08/17/2017 08:25:55,  11.95,   5.63,  13.89
08/17/2017 08:35:55,  11.95,   5.57,  13.89
08/17/2017 08:45:55,  11.95,   5.63,  13.89
08/17/2017 08:55:55,  11.95,   5.63,  13.89
08/17/2017 09:05:55,  11.95,   5.63,  13.89
08/17/2017 09:15:55,  11.95,   5.63,  13.89
08/17/2017 09:25:55,  11.95,   5.69,  13.89
08/17/2017 09:35:55,  11.95,   5.75,  13.89
08/17/2017 09:45:55,  11.95,   5.75,  13.89
08/17/2017 09:55:55,  11.95,   5.69,  13.90
08/17/2017 10:05:55,  11.95,   5.81,  13.90
08/17/2017 10:15:55,  11.95,   5.81,  13.90
08/17/2017 10:25:55,  11.95,   5.87,  13.90
08/17/2017 10:35:55,  11.95,   5.87,  13.90
08/17/2017 10:45:55,  11.95,   6.00,  13.91
08/17/2017 10:55:55,  11.91,   6.00,  13.92
08/17/2017 11:05:55,  11.91,   6.06,  13.91
08/17/2017 11:15:55,  11.90,   6.12,  13.91
08/17/2017 11:25:55,  11.90,   6.06,  13.91
08/17/2017 11:35:55,  11.90,   6.06,  13.91
08/17/2017 11:45:55,  11.91,   6.06,  13.91
08/17/2017 11:55:55,  11.90,   6.06,  13.91
08/17/2017 12:05:55,  11.90,   6.06,  13.92
08/17/2017 12:15:55,  11.94,   6.06,  13.91
08/17/2017 12:25:55,  11.94,   6.06,  13.91
08/17/2017 12:35:55,  11.94,   6.00,  13.91
08/17/2017 12:45:55,  11.94,   6.00,  13.91
08/17/2017 12:55:55,  11.94,   6.00,  13.91
08/17/2017 13:05:55,  11.94,   6.00,  13.91
08/17/2017 13:15:55,  11.94,   6.00,  13.91
08/17/2017 13:25:55,  11.94,   6.00,  13.91
08/17/2017 13:35:55,  11.94,   6.00,  13.91
08/17/2017 13:45:55,  11.94,   6.00,  13.91
08/17/2017 13:55:55,  11.94,   6.00,  13.91
08/17/2017 14:05:55,  11.94,   5.87,  13.90
08/17/2017 14:15:55,  11.94,   5.87,  13.90
08/17/2017 14:25:55,  11.94,   5.81,  13.90
08/17/2017 14:35:55,  11.94,   5.81,  13.89
08/17/2017 14:45:55,  11.94,   5.75,  13.90
08/17/2017 14:55:55,  11.90,   5.75,  13.90
08/17/2017 15:05:55,  11.90,   5.81,  13.90
08/17/2017 15:15:55,  11.89,   5.87,  13.90
08/17/2017 15:25:55,  11.89,   5.81,  13.90
08/17/2017 15:35:55,  11.89,   5.81,  13.90
08/17/2017 15:45:55,  11.89,   5.87,  13.90
08/17/2017 15:55:55,  11.89,   5.87,  13.89
08/17/2017 16:05:55,  11.89,   5.81,  13.90
08/17/2017 16:15:55,  11.93,   5.81,  13.90
08/17/2017 16:25:55,  11.93,   5.75,  13.90
08/17/2017 16:35:55,  11.94,   5.75,  13.90
08/17/2017 16:45:55,  11.94,   5.69,  13.89
08/17/2017 16:55:55,  11.93,   5.75,  13.89
08/17/2017 17:05:55,  11.94,   5.81,  13.89
08/17/2017 17:15:55,  11.94,   5.81,  13.91
08/17/2017 17:25:55,  11.94,   5.81,  13.90
08/17/2017 17:35:55,  11.93,   5.81,  13.91
08/17/2017 17:45:55,  11.93,   5.87,  13.90
08/17/2017 17:55:55,  11.93,   5.93,  13.91
08/17/2017 18:05:55,  11.93,   5.93,  13.91
08/17/2017 18:15:55,  11.93,   6.00,  13.91
08/17/2017 18:25:55,  11.93,   5.93,  13.91
08/17/2017 18:35:55,  11.94,   6.00,  13.91
08/17/2017 18:45:55,  11.93,   5.93,  13.91
08/17/2017 18:55:55,  11.89,   6.00,  13.90
08/17/2017 19:05:55,  11.89,   6.00,  13.90
08/17/2017 19:15:55,  11.88,   5.81,  13.90
08/17/2017 19:25:55,  11.88,   5.81,  13.89
08/17/2017 19:35:55,  11.88,   5.75,  13.89
08/17/2017 19:45:55,  11.88,   5.75,  13.89
08/17/2017 19:55:55,  11.88,   5.69,  13.89
08/17/2017 20:05:55,  11.88,   5.63,  13.89
08/17/2017 20:15:55,  11.92,   5.63,  13.89
08/17/2017 20:25:55,  11.92,   5.63,  13.89
08/17/2017 20:35:55,  11.93,   5.63,  13.89
08/17/2017 20:45:55,  11.92,   5.57,  13.89
08/17/2017 20:55:55,  11.92,   5.63,  13.89
08/17/2017 21:05:55,  11.93,   5.63,  13.89
08/17/2017 21:15:55,  11.92,   5.69,  13.89
08/17/2017 21:25:55,  11.92,   5.69,  13.90
08/17/2017 21:35:55,  11.92,   5.75,  13.89
08/17/2017 21:45:55,  11.92,   5.75,  13.90
08/17/2017 21:55:55,  11.92,   5.75,  13.90
08/17/2017 22:05:55,  11.92,   5.81,  13.89
08/17/2017 22:15:55,  11.93,   5.75,  13.90
08/17/2017 22:25:55,  11.92,   5.81,  13.90
08/17/2017 22:35:55,  11.92,   5.81,  13.90
08/17/2017 22:45:55,  11.92,   5.81,  13.90
08/17/2017 22:55:55,  11.88,   5.81,  13.90
08/17/2017 23:05:55,  11.88,   5.87,  13.90
08/17/2017 23:15:55,  11.88,   5.87,  13.90
08/17/2017 23:25:55,  11.88,   5.93,  13.91
08/17/2017 23:35:55,  11.88,   5.93,  13.91
08/17/2017 23:45:55,  11.88,   5.93,  13.91
08/17/2017 23:55:55,  11.88,   5.93,  13.91
08/18/2017 00:05:55,  11.87,   5.93,  13.90
08/18/2017 00:15:55,  11.91,   5.87,  13.90
08/18/2017 00:25:55,  11.92,   5.87,  13.90
08/18/2017 00:35:55,  11.91,   5.87,  13.90
08/18/2017 00:45:55,  11.92,   5.87,  13.91
08/18/2017 00:55:55,  11.91,   5.87,  13.90
08/18/2017 01:05:55,  11.91,   5.87,  13.90
08/18/2017 01:15:55,  11.91,   5.87,  13.91
08/18/2017 01:25:55,  11.92,   5.87,  13.90
08/18/2017 01:35:55,  11.92,   5.81,  13.90
08/18/2017 01:45:55,  11.91,   5.87,  13.90
08/18/2017 01:55:55,  11.91,   5.87,  13.90
08/18/2017 02:05:55,  11.92,   5.87,  13.91
08/18/2017 02:15:55,  11.91,   5.87,  13.91
08/18/2017 02:25:55,  11.91,   5.93,  13.90
08/18/2017 02:35:55,  11.91,   5.93,  13.90
08/18/2017 02:45:55,  11.91,   6.00,  13.91
08/18/2017 02:55:55,  11.88,   5.93,  13.91
08/18/2017 03:05:55,  11.87,   6.00,  13.91
08/18/2017 03:15:55,  11.87,   6.06,  13.91
08/18/2017 03:25:55,  11.87,   6.00,  13.92
08/18/2017 03:35:55,  11.87,   6.06,  13.91
08/18/2017 03:45:55,  11.87,   6.06,  13.91
08/18/2017 03:55:55,  11.87,   6.12,  13.91
08/18/2017 04:05:55,  11.87,   6.12,  13.91
08/18/2017 04:15:55,  11.91,   5.93,  13.89
08/18/2017 04:25:55,  11.91,   5.75,  13.89
08/18/2017 04:35:55,  11.91,   5.63,  13.89
08/18/2017 04:45:55,  11.91,   5.63,  13.89
08/18/2017 04:55:55,  11.91,   5.57,  13.89
08/18/2017 05:05:55,  11.91,   5.57,  13.89
08/18/2017 05:15:55,  11.91,   5.57,  13.89
08/18/2017 05:25:55,  11.91,   5.51,  13.89
08/18/2017 05:35:55,  11.91,   5.51,  13.89
08/18/2017 05:45:55,  11.90,   5.51,  13.89
08/18/2017 05:55:55,  11.91,   5.51,  13.89
08/18/2017 06:05:55,  11.91,   5.51,  13.89
08/18/2017 06:15:55,  11.91,   5.57,  13.89
08/18/2017 06:25:55,  11.91,   5.57,  13.89
08/18/2017 06:35:55,  11.90,   5.57,  13.89
08/18/2017 06:45:55,  11.90,   5.63,  13.89
08/18/2017 06:55:55,  11.86,   5.63,  13.89
08/18/2017 07:05:55,  11.86,   5.81,  13.90
08/18/2017 07:15:55,  11.86,   5.87,  13.90
08/18/2017 07:25:55,  11.85,   5.87,  13.90
08/18/2017 07:35:55,  11.86,   5.87,  13.89
08/18/2017 07:45:55,  11.85,   5.87,  13.90
08/18/2017 07:55:55,  11.85,   5.81,  13.90
08/18/2017 08:05:55,  11.85,   5.81,  13.90
08/18/2017 08:15:55,  11.89,   5.75,  13.89
08/18/2017 08:25:55,  11.90,   5.75,  13.89
08/18/2017 08:35:55,  11.90,   5.75,  13.90
08/18/2017 08:45:55,  11.90,   5.69,  13.90
08/18/2017 08:55:55,  11.90,   5.69,  13.89
08/18/2017 09:05:55,  11.90,   5.75,  13.89
08/18/2017 09:15:55,  11.90,   5.69,  13.89
08/18/2017 09:25:55,  11.90,   5.75,  13.89
08/18/2017 09:35:55,  11.90,   5.63,  13.89
08/18/2017 09:45:55,  11.90,   5.69,  13.89
08/18/2017 09:55:55,  11.90,   5.69,  13.89
08/18/2017 10:05:55,  11.90,   5.69,  13.89
08/18/2017 10:15:55,  11.90,   5.69,  13.89
08/18/2017 10:25:55,  11.90,   5.63,  13.90
08/18/2017 10:35:55,  11.89,   5.69,  13.90
08/18/2017 10:45:55,  11.89,   5.69,  13.89
08/18/2017 10:55:55,  11.85,   5.75,  13.90
08/18/2017 11:05:55,  11.85,   5.81,  13.90
08/18/2017 11:15:55,  11.85,   5.75,  13.90
08/18/2017 11:25:55,  11.85,   5.75,  13.90
08/18/2017 11:35:55,  11.85,   5.81,  13.90
08/18/2017 11:45:55,  11.85,   5.75,  13.89
08/18/2017 11:55:55,  11.85,   5.75,  13.89
08/18/2017 12:05:55,  11.84,   5.81,  13.90
08/18/2017 12:15:55,  11.88,   5.75,  13.89
08/18/2017 12:25:55,  11.89,   5.69,  13.89
08/18/2017 12:35:55,  11.89,   5.69,  13.89
08/18/2017 12:45:55,  11.89,   5.69,  13.89
08/18/2017 12:55:55,  11.89,   5.75,  13.89
08/18/2017 13:05:55,  11.89,   5.75,  13.90
08/18/2017 13:15:55,  11.89,   5.75,  13.89
08/18/2017 13:25:55,  11.89,   5.75,  13.89
08/18/2017 13:35:55,  11.89,   5.75,  13.91
08/18/2017 13:45:55,  11.89,   5.81,  13.90
08/18/2017 13:55:55,  11.89,   5.81,  13.90
08/18/2017 14:05:55,  11.89,   5.81,  13.90
08/18/2017 14:15:55,  11.89,   5.75,  13.90
08/18/2017 14:25:55,  11.89,   5.81,  13.90
08/18/2017 14:35:55,  11.88,   5.87,  13.90
08/18/2017 14:45:55,  11.89,   5.81,  13.90
08/18/2017 14:55:55,  11.85,   5.93,  13.90
08/18/2017 15:05:55,  11.84,   5.87,  13.90
08/18/2017 15:15:55,  11.84,   5.93,  13.91
08/18/2017 15:25:55,  11.84,   5.93,  13.91
08/18/2017 15:35:55,  11.84,   6.00,  13.91
08/18/2017 15:45:55,  11.84,   5.93,  13.91
08/18/2017 15:55:55,  11.85,   6.00,  13.91
08/18/2017 16:05:55,  11.84,   5.93,  13.91
08/18/2017 16:15:55,  11.88,   5.93,  13.91
08/18/2017 16:25:55,  11.88,   5.93,  13.91
08/18/2017 16:35:55,  11.88,   5.93,  13.91
08/18/2017 16:45:55,  11.88,   5.93,  13.91
08/18/2017 16:55:55,  11.88,   5.93,  13.91
08/18/2017 17:05:55,  11.88,   5.93,  13.91
08/18/2017 17:15:55,  11.88,   5.93,  13.91
08/18/2017 17:25:55,  11.88,   5.93,  13.91
08/18/2017 17:35:55,  11.88,   5.87,  13.91
08/18/2017 17:45:55,  11.88,   5.87,  13.90
08/18/2017 17:55:55,  11.88,   5.75,  13.89
08/18/2017 18:05:55,  11.88,   5.69,  13.89
08/18/2017 18:15:55,  11.88,   5.63,  13.89
08/18/2017 18:25:55,  11.88,   5.63,  13.89
08/18/2017 18:35:55,  11.88,   5.63,  13.89
08/18/2017 18:45:55,  11.88,   5.63,  13.89
08/18/2017 18:55:55,  11.84,   5.63,  13.89
08/18/2017 19:05:55,  11.83,   5.63,  13.89
08/18/2017 19:15:55,  11.83,   5.63,  13.89
08/18/2017 19:25:55,  11.83,   5.69,  13.89
08/18/2017 19:35:55,  11.83,   5.69,  13.89
08/18/2017 19:45:55,  11.83,   5.75,  13.89
08/18/2017 19:55:55,  11.83,   5.75,  13.89
08/18/2017 20:05:55,  11.83,   5.75,  13.89
08/18/2017 20:15:55,  11.87,   5.69,  13.89
08/18/2017 20:25:55,  11.87,   5.63,  13.89
08/18/2017 20:35:55,  11.87,   5.69,  13.89
08/18/2017 20:45:55,  11.87,   5.63,  13.89
08/18/2017 20:55:55,  11.87,   5.63,  13.89
08/18/2017 21:05:55,  11.87,   5.63,  13.89
08/18/2017 21:15:55,  11.87,   5.69,  13.89
08/18/2017 21:25:55,  11.87,   5.69,  13.90
08/18/2017 21:35:55,  11.87,   5.75,  13.90
08/18/2017 21:45:55,  11.87,   5.75,  13.89
08/18/2017 21:55:55,  11.87,   5.75,  13.89
08/18/2017 22:05:55,  11.87,   5.75,  13.89
08/18/2017 22:15:55,  11.87,   5.75,  13.90
08/18/2017 22:25:55,  11.87,   5.69,  13.89
08/18/2017 22:35:55,  11.87,   5.69,  13.90
08/18/2017 22:45:55,  11.87,   5.69,  13.89
08/18/2017 22:55:55,  11.83,   5.75,  13.89
08/18/2017 23:05:55,  11.83,   5.69,  13.89
08/18/2017 23:15:55,  11.82,   5.75,  13.89
08/18/2017 23:25:55,  11.82,   5.81,  13.89
08/18/2017 23:35:55,  11.82,   5.81,  13.90
08/18/2017 23:45:55,  11.82,   5.81,  13.90
08/18/2017 23:55:55,  11.82,   5.81,  13.90
08/19/2017 00:05:55,  11.82,   5.87,  13.90
08/19/2017 00:15:55,  11.86,   5.81,  13.90
08/19/2017 00:25:55,  11.86,   5.81,  13.90
08/19/2017 00:35:55,  11.86,   5.81,  13.89
08/19/2017 00:45:55,  11.86,   5.81,  13.90
08/19/2017 00:55:55,  11.86,   5.81,  13.90
08/19/2017 01:05:55,  11.86,   5.75,  13.91
08/19/2017 01:15:55,  11.86,   5.87,  13.90
08/19/2017 01:25:55,  11.86,   5.87,  13.90
08/19/2017 01:35:55,  11.86,   5.81,  13.90
08/19/2017 01:45:55,  11.86,   5.81,  13.90
08/19/2017 01:55:55,  11.86,   5.81,  13.91
08/19/2017 02:05:55,  11.86,   5.81,  13.91
08/19/2017 02:15:55,  11.86,   5.87,  13.90
08/19/2017 02:25:55,  11.86,   5.93,  13.90
08/19/2017 02:35:55,  11.86,   5.93,  13.91
08/19/2017 02:45:55,  11.86,   5.87,  13.91
08/19/2017 02:55:55,  11.82,   5.93,  13.91
08/19/2017 03:05:55,  11.82,   6.00,  13.91
08/19/2017 03:15:55,  11.82,   6.00,  13.91
08/19/2017 03:25:55,  11.81,   6.06,  13.91
08/19/2017 03:35:55,  11.81,   6.00,  13.91
08/19/2017 03:45:55,  11.81,   6.00,  13.91
08/19/2017 03:55:55,  11.81,   6.00,  13.91
08/19/2017 04:05:55,  11.81,   5.93,  13.91
08/19/2017 04:15:55,  11.85,   5.93,  13.91
08/19/2017 04:25:55,  11.85,   5.87,  13.90
08/19/2017 04:35:55,  11.85,   5.81,  13.90
08/19/2017 04:45:55,  11.85,   5.81,  13.89
08/19/2017 04:55:55,  11.85,   5.75,  13.90
08/19/2017 05:05:55,  11.85,   5.69,  13.90
08/19/2017 05:15:55,  11.85,   5.69,  13.89
08/19/2017 05:25:55,  11.85,   5.69,  13.89
08/19/2017 05:35:55,  11.85,   5.63,  13.90
08/19/2017 05:45:55,  11.85,   5.63,  13.89
08/19/2017 05:55:55,  11.85,   5.63,  13.89
08/19/2017 06:05:55,  11.85,   5.63,  13.89
08/19/2017 06:15:55,  11.85,   5.69,  13.89
08/19/2017 06:25:55,  11.85,   5.63,  13.89
08/19/2017 06:35:55,  11.85,   5.63,  13.89
08/19/2017 06:45:55,  11.85,   5.69,  13.89
08/19/2017 06:55:55,  11.81,   5.69,  13.89
08/19/2017 07:05:55,  11.80,   5.69,  13.90
08/19/2017 07:15:55,  11.80,   5.69,  13.89
08/19/2017 07:25:55,  11.80,   5.63,  13.89
08/19/2017 07:35:55,  11.80,   5.63,  13.89
08/19/2017 07:45:55,  11.80,   5.57,  13.89
08/19/2017 07:55:55,  11.80,   5.63,  13.89
08/19/2017 08:05:55,  11.80,   5.69,  13.89
08/19/2017 08:15:55,  11.84,   5.63,  13.89
08/19/2017 08:25:55,  11.84,   5.57,  13.89
08/19/2017 08:35:55,  11.84,   5.57,  13.89
08/19/2017 08:45:55,  11.84,   5.51,  13.89
08/19/2017 08:55:55,  11.84,   5.51,  13.89
08/19/2017 09:05:55,  11.84,   5.57,  13.89
08/19/2017 09:15:55,  11.85,   5.57,  13.89
08/19/2017 09:25:55,  11.84,   5.51,  13.89
08/19/2017 09:35:55,  11.84,   5.51,  13.89
08/19/2017 09:45:55,  11.84,   5.51,  13.89
08/19/2017 09:55:55,  11.84,   5.51,  13.89
08/19/2017 10:05:55,  11.84,   5.45,  13.89
08/19/2017 10:15:55,  11.84,   5.57,  13.89
08/19/2017 10:25:55,  11.84,   5.57,  13.89
08/19/2017 10:35:55,  11.84,   5.57,  13.89
08/19/2017 10:45:55,  11.84,   5.57,  13.89
08/19/2017 10:55:55,  11.80,   5.63,  13.89
08/19/2017 11:05:55,  11.80,   5.75,  13.90
08/19/2017 11:15:55,  11.79,   5.81,  13.89
08/19/2017 11:25:55,  11.79,   5.81,  13.90
08/19/2017 11:35:55,  11.79,   5.87,  13.90
08/19/2017 11:45:55,  11.79,   5.93,  13.91
08/19/2017 11:55:55,  11.79,   5.87,  13.90
08/19/2017 12:05:55,  11.79,   5.87,  13.90
08/19/2017 12:15:55,  11.83,   5.81,  13.90
08/19/2017 12:25:55,  11.85,   5.81,  13.90
08/19/2017 12:35:55,  11.83,   5.81,  13.90
08/19/2017 12:45:55,  11.84,   5.81,  13.90
08/19/2017 12:55:55,  11.84,   5.81,  13.90
08/19/2017 13:05:55,  11.83,   5.81,  13.90
08/19/2017 13:15:55,  11.84,   5.81,  13.90
08/19/2017 13:25:55,  11.83,   5.81,  13.90
08/19/2017 13:35:55,  11.83,   5.75,  13.90
08/19/2017 13:45:55,  11.83,   5.81,  13.90
08/19/2017 13:55:55,  11.84,   5.81,  13.90
08/19/2017 14:05:55,  11.83,   5.81,  13.90
08/19/2017 14:15:55,  11.84,   5.87,  13.90
08/19/2017 14:25:55,  11.83,   5.81,  13.90
08/19/2017 14:35:55,  11.83,   5.81,  13.90
08/19/2017 14:45:55,  11.83,   5.81,  13.90
08/19/2017 14:55:55,  11.79,   5.87,  13.91
08/19/2017 15:05:55,  11.79,   5.87,  13.90
08/19/2017 15:15:55,  11.79,   5.81,  13.91
08/19/2017 15:25:55,  11.79,   5.93,  13.90
08/19/2017 15:35:55,  11.79,   5.87,  13.90
08/19/2017 15:45:55,  11.79,   5.81,  13.91
08/19/2017 15:55:55,  11.79,   5.87,  13.91
08/19/2017 16:05:55,  11.78,   5.93,  13.91
08/19/2017 16:15:55,  11.82,   5.93,  13.91
08/19/2017 16:25:55,  11.82,   5.87,  13.91
08/19/2017 16:35:55,  11.82,   5.87,  13.91
08/19/2017 16:45:55,  11.83,   5.81,  13.90
08/19/2017 16:55:55,  11.83,   5.87,  13.91
08/19/2017 17:05:55,  11.83,   5.87,  13.90
08/19/2017 17:15:55,  11.83,   5.87,  13.91
08/19/2017 17:25:55,  11.83,   5.87,  13.90
08/19/2017 17:35:55,  11.83,   5.93,  13.91
08/19/2017 17:45:55,  11.83,   5.87,  13.91
08/19/2017 17:55:55,  11.82,   5.81,  13.90
08/19/2017 18:05:55,  11.82,   5.87,  13.90
08/19/2017 18:15:55,  11.82,   5.81,  13.90
08/19/2017 18:25:55,  11.82,   5.87,  13.91
08/19/2017 18:35:55,  11.82,   5.87,  13.90
08/19/2017 18:45:55,  11.82,   5.81,  13.90
08/19/2017 18:55:55,  11.79,   5.87,  13.90
08/19/2017 19:05:55,  11.78,   5.81,  13.90
08/19/2017 19:15:55,  11.78,   5.69,  13.89
08/19/2017 19:25:55,  11.78,   5.63,  13.89
08/19/2017 19:35:55,  11.77,   5.63,  13.89
08/19/2017 19:45:55,  11.80,   5.57,  13.89
08/19/2017 19:55:55,  11.77,   5.63,  13.89
08/19/2017 20:05:55,  11.77,   5.63,  13.89
08/19/2017 20:15:55,  11.81,   5.57,  13.89
08/19/2017 20:25:55,  11.81,   5.57,  13.89
08/19/2017 20:35:55,  11.82,   5.57,  13.89
08/19/2017 20:45:55,  11.82,   5.57,  13.89
08/19/2017 20:55:55,  11.82,   5.57,  13.89
08/19/2017 21:05:55,  11.82,   5.57,  13.89
08/19/2017 21:15:55,  11.81,   5.63,  13.89
08/19/2017 21:25:55,  11.82,   5.57,  13.89
08/19/2017 21:35:55,  11.82,   5.57,  13.89
08/19/2017 21:45:55,  11.81,   5.63,  13.89
08/19/2017 21:55:55,  11.82,   5.63,  13.89
08/19/2017 22:05:55,  11.81,   5.63,  13.89
08/19/2017 22:15:55,  11.82,   5.57,  13.89
08/19/2017 22:25:55,  11.81,   5.63,  13.89
08/19/2017 22:35:55,  11.81,   5.63,  13.89
08/19/2017 22:45:55,  11.82,   5.63,  13.89
08/19/2017 22:55:55,  11.77,   5.63,  13.89
08/19/2017 23:05:55,  11.77,   5.69,  13.89
08/19/2017 23:15:55,  11.76,   5.69,  13.89
08/19/2017 23:25:55,  11.76,   5.69,  13.89
08/19/2017 23:35:55,  11.76,   5.75,  13.89
08/19/2017 23:45:55,  11.77,   5.69,  13.89
08/19/2017 23:55:55,  11.76,   5.75,  13.90
08/20/2017 00:05:55,  11.78,   5.75,  13.90
08/20/2017 00:15:55,  11.80,   5.69,  13.90
08/20/2017 00:25:55,  11.80,   5.75,  13.90
08/20/2017 00:35:55,  11.81,   5.75,  13.90
08/20/2017 00:45:55,  11.81,   5.75,  13.90
08/20/2017 00:55:55,  11.81,   5.75,  13.90
08/20/2017 01:05:55,  11.81,   5.75,  13.90
08/20/2017 01:15:55,  11.81,   5.81,  13.90
08/20/2017 01:25:55,  11.80,   5.75,  13.90
08/20/2017 01:35:55,  11.80,   5.81,  13.90
08/20/2017 01:45:55,  11.81,   5.87,  13.90
08/20/2017 01:55:55,  11.81,   5.87,  13.91
08/20/2017 02:05:55,  11.81,   5.87,  13.91
08/20/2017 02:15:55,  11.81,   5.93,  13.90
08/20/2017 02:25:55,  11.81,   5.93,  13.90
08/20/2017 02:35:55,  11.80,   5.93,  13.91
08/20/2017 02:45:55,  11.80,   5.93,  13.90
08/20/2017 02:55:55,  11.76,   5.93,  13.91
08/20/2017 03:05:55,  11.76,   6.00,  13.91
08/20/2017 03:15:55,  11.76,   6.06,  13.91
08/20/2017 03:25:55,  11.76,   6.06,  13.91
08/20/2017 03:35:55,  11.76,   6.06,  13.92
08/20/2017 03:45:55,  11.76,   6.00,  13.92
08/20/2017 03:55:55,  11.76,   6.06,  13.91
08/20/2017 04:05:55,  11.76,   6.06,  13.92
08/20/2017 04:15:55,  11.80,   6.06,  13.91
08/20/2017 04:25:55,  11.80,   6.06,  13.91
08/20/2017 04:35:55,  11.80,   6.06,  13.92
08/20/2017 04:45:55,  11.80,   6.06,  13.92
08/20/2017 04:55:55,  11.80,   6.00,  13.92
08/20/2017 05:05:55,  11.80,   6.06,  13.91
08/20/2017 05:15:55,  11.80,   6.06,  13.92
08/20/2017 05:25:55,  11.80,   6.06,  13.92
08/20/2017 05:35:55,  11.80,   6.00,  13.90
08/20/2017 05:45:55,  11.80,   5.87,  13.90
08/20/2017 05:55:55,  11.80,   5.87,  13.90
08/20/2017 06:05:55,  11.80,   5.81,  13.90
08/20/2017 06:15:55,  11.79,   5.75,  13.90
08/20/2017 06:25:55,  11.80,   5.75,  13.90
08/20/2017 06:35:55,  11.79,   5.69,  13.89
08/20/2017 06:45:55,  11.80,   5.63,  13.89
08/20/2017 06:55:55,  11.75,   5.63,  13.89
08/20/2017 07:05:55,  11.75,   5.63,  13.89
08/20/2017 07:15:55,  11.75,   5.57,  13.89
08/20/2017 07:25:55,  11.75,   5.57,  13.89
08/20/2017 07:35:55,  11.74,   5.51,  13.89
08/20/2017 07:45:55,  11.75,   5.51,  13.89
08/20/2017 07:55:55,  11.74,   5.45,  13.88
08/20/2017 08:05:55,  11.76,   5.38,  13.89
08/20/2017 08:15:55,  11.79,   5.32,  13.88
08/20/2017 08:25:55,  11.79,   5.32,  13.88
08/20/2017 08:35:55,  11.79,   5.26,  13.88
08/20/2017 08:45:55,  11.79,   5.32,  13.88
08/20/2017 08:55:55,  11.79,   5.32,  13.88
08/20/2017 09:05:55,  11.79,   5.32,  13.88
08/20/2017 09:15:55,  11.79,   5.38,  13.88
08/20/2017 09:25:55,  11.79,   5.32,  13.89
08/20/2017 09:35:55,  11.78,   5.38,  13.89
08/20/2017 09:45:55,  11.79,   5.45,  13.89
08/20/2017 09:55:55,  11.79,   5.57,  13.89
08/20/2017 10:05:55,  11.79,   5.57,  13.89
08/20/2017 10:15:55,  11.79,   5.63,  13.89
08/20/2017 10:25:55,  11.79,   5.69,  13.90
08/20/2017 10:35:55,  11.79,   5.81,  13.90
08/20/2017 10:45:55,  11.79,   5.87,  13.91
08/20/2017 10:55:55,  11.74,   5.93,  13.92
08/20/2017 11:05:55,  11.74,   6.06,  13.91
08/20/2017 11:15:55,  11.74,   6.12,  13.92
08/20/2017 11:25:55,  11.74,   6.18,  13.93
08/20/2017 11:35:55,  11.74,   6.18,  13.92
08/20/2017 11:45:55,  11.74,   6.06,  13.92
08/20/2017 11:55:55,  11.74,   6.06,  13.91
08/20/2017 12:05:55,  11.74,   6.00,  13.91
08/20/2017 12:15:55,  11.78,   5.93,  13.90
08/20/2017 12:25:55,  11.78,   5.87,  13.90
08/20/2017 12:35:55,  11.78,   5.87,  13.90
08/20/2017 12:45:55,  11.79,   5.81,  13.90
08/20/2017 12:55:55,  11.79,   5.81,  13.89
08/20/2017 13:05:55,  11.78,   5.75,  13.90
08/20/2017 13:15:55,  11.78,   5.81,  13.89
08/20/2017 13:25:55,  11.78,   5.75,  13.90
08/20/2017 13:35:55,  11.78,   5.75,  13.89
08/20/2017 13:45:55,  11.78,   5.75,  13.90
08/20/2017 13:55:55,  11.78,   5.69,  13.90
08/20/2017 14:05:55,  11.78,   5.75,  13.89
08/20/2017 14:15:55,  11.78,   5.63,  13.89
08/20/2017 14:25:55,  11.78,   5.75,  13.90
08/20/2017 14:35:55,  11.81,   5.69,  13.90
08/20/2017 14:45:55,  11.78,   5.75,  13.90
08/20/2017 14:55:55,  11.74,   5.81,  13.90
08/20/2017 15:05:55,  11.74,   5.81,  13.90
08/20/2017 15:15:55,  11.74,   5.87,  13.90
08/20/2017 15:25:55,  11.73,   5.87,  13.90
08/20/2017 15:35:55,  11.74,   5.87,  13.90
08/20/2017 15:45:55,  11.74,   5.87,  13.90
08/20/2017 15:55:55,  11.73,   5.87,  13.90
08/20/2017 16:05:55,  11.73,   5.87,  13.91
08/20/2017 16:15:55,  11.77,   5.87,  13.90
08/20/2017 16:25:55,  11.77,   5.87,  13.90
08/20/2017 16:35:55,  11.77,   5.81,  13.90
08/20/2017 16:45:55,  11.77,   5.75,  13.91
08/20/2017 16:55:55,  11.77,   5.81,  13.91
08/20/2017 17:05:55,  11.77,   5.81,  13.90
08/20/2017 17:15:55,  11.77,   5.87,  13.90
08/20/2017 17:25:55,  11.80,   5.81,  13.90
08/20/2017 17:35:55,  11.77,   5.87,  13.90
08/20/2017 17:45:55,  11.77,   5.81,  13.91
08/20/2017 17:55:55,  11.77,   5.87,  13.91
08/20/2017 18:05:55,  11.77,   5.87,  13.90
08/20/2017 18:15:55,  11.77,   5.87,  13.91
08/20/2017 18:25:55,  11.77,   5.87,  13.91
08/20/2017 18:35:55,  11.77,   5.87,  13.91
08/20/2017 18:45:55,  11.77,   5.87,  13.91
08/20/2017 18:55:55,  11.73,   5.93,  13.91
08/20/2017 19:05:55,  11.73,   5.93,  13.91
08/20/2017 19:15:55,  11.73,   6.00,  13.91
08/20/2017 19:25:55,  11.72,   6.00,  13.91
08/20/2017 19:35:55,  11.72,   6.06,  13.91
08/20/2017 19:45:55,  11.72,   6.06,  13.91
08/20/2017 19:55:55,  11.72,   6.00,  13.92
08/20/2017 20:05:55,  11.72,   5.93,  13.91
08/20/2017 20:15:55,  11.76,   5.87,  13.90
08/20/2017 20:25:55,  11.76,   5.75,  13.90
08/20/2017 20:35:55,  11.76,   5.75,  13.90
08/20/2017 20:45:55,  11.79,   5.75,  13.89
08/20/2017 20:55:55,  11.76,   5.81,  13.89
08/20/2017 21:05:55,  11.76,   5.75,  13.89
08/20/2017 21:15:55,  11.76,   5.75,  13.90
08/20/2017 21:25:55,  11.76,   5.69,  13.89
08/20/2017 21:35:55,  11.76,   5.57,  13.89
08/20/2017 21:45:55,  11.76,   5.51,  13.89
08/20/2017 21:55:55,  11.76,   5.45,  13.89
08/20/2017 22:05:55,  11.76,   5.45,  13.89
08/20/2017 22:15:55,  11.76,   5.45,  13.89
08/20/2017 22:25:55,  11.76,   5.45,  13.89
08/20/2017 22:35:55,  11.76,   5.38,  13.89
08/20/2017 22:45:55,  11.76,   5.45,  13.89
08/20/2017 22:55:55,  11.72,   5.45,  13.89
08/20/2017 23:05:55,  11.72,   5.57,  13.89
08/20/2017 23:15:55,  11.71,   5.63,  13.89
08/20/2017 23:25:55,  11.71,   5.75,  13.90
08/20/2017 23:35:55,  11.71,   5.75,  13.90
08/20/2017 23:45:55,  11.71,   5.87,  13.90
08/20/2017 23:55:55,  11.71,   5.81,  13.90
08/21/2017 00:05:55,  11.71,   5.75,  13.89
08/21/2017 00:15:55,  11.75,   5.69,  13.89
08/21/2017 00:25:55,  11.75,   5.69,  13.89
08/21/2017 00:35:55,  11.76,   5.63,  13.89
08/21/2017 00:45:55,  11.76,   5.63,  13.89
08/21/2017 00:55:55,  11.76,   5.69,  13.89
08/21/2017 01:05:55,  11.76,   5.69,  13.89
08/21/2017 01:15:55,  11.76,   5.75,  13.90
08/21/2017 01:25:55,  11.76,   5.81,  13.90
08/21/2017 01:35:55,  11.76,   5.75,  13.90
08/21/2017 01:45:55,  11.75,   5.75,  13.90
08/21/2017 01:55:55,  11.76,   5.75,  13.90
08/21/2017 02:05:55,  11.78,   5.75,  13.89
08/21/2017 02:15:55,  11.78,   5.69,  13.90
08/21/2017 02:25:55,  11.78,   5.69,  13.89
08/21/2017 02:35:55,  11.78,   5.69,  13.89
08/21/2017 02:45:55,  11.77,   5.69,  13.90
08/21/2017 02:55:55,  11.73,   5.75,  13.90
08/21/2017 03:05:55,  11.73,   5.81,  13.89
08/21/2017 03:15:55,  11.73,   5.81,  13.90
08/21/2017 03:25:55,  11.72,   5.93,  13.90
08/21/2017 03:35:55,  11.72,   5.93,  13.91
08/21/2017 03:45:55,  11.73,   5.93,  13.90
08/21/2017 03:55:55,  11.72,   5.93,  13.91
08/21/2017 04:05:55,  11.72,   6.00,  13.91
08/21/2017 04:15:55,  11.77,   5.93,  13.91
08/21/2017 04:25:55,  11.77,   5.87,  13.91
08/21/2017 04:35:55,  11.77,   5.87,  13.91
08/21/2017 04:45:55,  11.77,   5.87,  13.91
08/21/2017 04:55:55,  11.77,   5.81,  13.91
08/21/2017 05:05:55,  11.77,   5.87,  13.91
08/21/2017 05:15:55,  11.77,   5.93,  13.91
08/21/2017 05:25:55,  11.77,   5.87,  13.90
08/21/2017 05:35:55,  11.77,   5.81,  13.90
08/21/2017 05:45:55,  11.77,   5.87,  13.90
08/21/2017 05:55:55,  11.77,   5.87,  13.91
08/21/2017 06:05:55,  11.77,   5.81,  13.91
08/21/2017 06:15:55,  11.77,   5.87,  13.90
08/21/2017 06:25:55,  11.77,   5.81,  13.90
08/21/2017 06:35:56,  11.77,   5.75,  13.90
08/21/2017 06:45:55,  11.77,   5.75,  13.90
08/21/2017 06:55:55,  11.72,   5.63,  13.89
08/21/2017 07:05:55,  11.72,   5.63,  13.89
08/21/2017 07:15:55,  11.71,   5.63,  13.89
08/21/2017 07:25:55,  11.71,   5.63,  13.89
08/21/2017 07:35:55,  11.71,   5.63,  13.89
08/21/2017 07:45:55,  11.71,   5.63,  13.89
08/21/2017 07:55:55,  11.71,   5.57,  13.89
08/21/2017 08:05:55,  11.71,   5.63,  13.89
08/21/2017 08:15:55,  11.76,   5.57,  13.89
08/21/2017 08:25:55,  11.76,   5.57,  13.89
08/21/2017 08:35:55,  11.76,   5.51,  13.89
08/21/2017 08:45:55,  11.76,   5.51,  13.89
08/21/2017 08:55:55,  11.76,   5.45,  13.89
08/21/2017 09:05:55,  11.76,   5.51,  13.89
08/21/2017 09:15:55,  11.76,   5.45,  13.89
08/21/2017 09:25:55,  11.76,   5.45,  13.89
08/21/2017 09:35:55,  11.76,   5.51,  13.89
08/21/2017 09:45:55,  11.76,   5.45,  13.89
08/21/2017 09:55:55,  11.76,   5.45,  13.89
08/21/2017 10:05:55,  11.76,   5.45,  13.89
08/21/2017 10:15:55,  11.76,   5.51,  13.89
08/21/2017 10:25:55,  11.75,   5.51,  13.89
08/21/2017 10:35:55,  11.75,   5.51,  13.89
08/21/2017 10:45:55,  11.76,   5.45,  13.89
08/21/2017 10:55:55,  11.71,   5.51,  13.89
08/21/2017 11:05:55,  11.71,   5.57,  13.89
08/21/2017 11:15:55,  11.71,   5.57,  13.89
08/21/2017 11:25:55,  11.71,   5.63,  13.89
08/21/2017 11:35:55,  11.71,   5.69,  13.89
08/21/2017 11:45:55,  11.71,   5.57,  13.89
08/21/2017 11:55:55,  11.70,   5.63,  13.89
08/21/2017 12:05:55,  11.70,   5.57,  13.89
08/21/2017 12:15:55,  11.74,   5.57,  13.89
08/21/2017 12:25:55,  11.75,   5.57,  13.89
08/21/2017 12:35:55,  11.75,   5.57,  13.89
08/21/2017 12:45:55,  11.75,   5.57,  13.89
08/21/2017 12:55:55,  11.75,   5.51,  13.89
08/21/2017 13:05:55,  11.75,   5.51,  13.89
08/21/2017 13:15:55,  11.75,   5.63,  13.89
08/21/2017 13:25:55,  11.75,   5.63,  13.90
08/21/2017 13:35:55,  11.75,   5.63,  13.89
08/21/2017 13:45:55,  11.75,   5.63,  13.89
08/21/2017 13:55:55,  11.75,   5.57,  13.89
08/21/2017 14:05:55,  11.75,   5.57,  13.89
08/21/2017 14:15:55,  11.75,   5.63,  13.89
08/21/2017 14:25:55,  11.75,   5.63,  13.89
08/21/2017 14:35:55,  11.75,   5.63,  13.90
08/21/2017 14:45:55,  11.74,   5.75,  13.89
08/21/2017 14:55:55,  11.70,   5.81,  13.89
08/21/2017 15:05:55,  11.68,   5.81,  13.90
08/21/2017 15:15:55,  11.67,   5.75,  13.90
08/21/2017 15:25:55,  11.68,   5.81,  13.90
08/21/2017 15:35:55,  11.68,   5.81,  13.90
08/21/2017 15:45:55,  11.68,   5.87,  13.90
08/21/2017 15:55:55,  11.68,   5.93,  13.90
08/21/2017 16:05:55,  11.67,   5.93,  13.91
08/21/2017 16:15:55,  11.71,   5.93,  13.91
08/21/2017 16:25:55,  11.71,   5.87,  13.91
08/21/2017 16:35:55,  11.72,   5.87,  13.91
08/21/2017 16:45:55,  11.72,   5.87,  13.91
08/21/2017 16:55:55,  11.72,   5.81,  13.90
08/21/2017 17:05:55,  11.72,   5.87,  13.91
08/21/2017 17:15:55,  11.72,   5.81,  13.90
08/21/2017 17:25:55,  11.71,   5.81,  13.90
08/21/2017 17:35:55,  11.72,   5.87,  13.90
08/21/2017 17:45:55,  11.72,   5.87,  13.90
08/21/2017 17:55:55,  11.71,   5.75,  13.90
08/21/2017 18:05:55,  11.72,   5.81,  13.90
08/21/2017 18:15:55,  11.71,   5.81,  13.90
08/21/2017 18:25:55,  11.71,   5.75,  13.90
08/21/2017 18:35:55,  11.71,   5.81,  13.90
08/21/2017 18:45:55,  11.72,   5.81,  13.90
08/21/2017 18:55:55,  11.67,   5.87,  13.90
08/21/2017 19:05:55,  11.67,   5.87,  13.90
08/21/2017 19:15:55,  11.67,   5.93,  13.91
08/21/2017 19:25:55,  11.67,   5.93,  13.91
08/21/2017 19:35:55,  11.67,   5.93,  13.91
08/21/2017 19:45:55,  11.66,   6.00,  13.91
08/21/2017 19:55:55,  11.67,   6.00,  13.91
08/21/2017 20:05:55,  11.66,   6.00,  13.91
08/21/2017 20:15:55,  11.71,   6.00,  13.91
08/21/2017 20:25:55,  11.71,   6.00,  13.91
08/21/2017 20:35:55,  11.71,   5.93,  13.91
08/21/2017 20:45:55,  11.71,   5.81,  13.89
08/21/2017 20:55:55,  11.71,   5.63,  13.89
08/21/2017 21:05:55,  11.71,   5.51,  13.89
08/21/2017 21:15:55,  11.71,   5.45,  13.89
08/21/2017 21:25:55,  11.71,   5.32,  13.89
08/21/2017 21:35:55,  11.71,   5.26,  13.88
08/21/2017 21:45:55,  11.71,   5.20,  13.87
08/21/2017 21:55:55,  11.71,   5.20,  13.87
08/21/2017 22:05:55,  11.70,   5.20,  13.88
08/21/2017 22:15:55,  11.70,   5.26,  13.88
08/21/2017 22:25:55,  11.70,   5.26,  13.88
08/21/2017 22:35:55,  11.70,   5.32,  13.88
08/21/2017 22:45:55,  11.70,   5.38,  13.89
08/21/2017 22:55:55,  11.66,   5.38,  13.89
08/21/2017 23:05:55,  11.65,   5.45,  13.89
08/21/2017 23:15:55,  11.65,   5.57,  13.89
08/21/2017 23:25:55,  11.65,   5.69,  13.89
08/21/2017 23:35:55,  11.65,   5.75,  13.90
08/21/2017 23:45:55,  11.65,   5.81,  13.90
08/21/2017 23:55:55,  11.65,   5.81,  13.91
08/22/2017 00:05:55,  11.65,   6.00,  13.92
08/22/2017 00:15:55,  11.69,   6.00,  13.91
08/22/2017 00:25:55,  11.70,   6.00,  13.91
08/22/2017 00:35:55,  11.70,   6.00,  13.92
08/22/2017 00:45:55,  11.70,   6.06,  13.91
08/22/2017 00:55:55,  11.70,   6.00,  13.90
08/22/2017 01:05:55,  11.70,   5.87,  13.90
08/22/2017 01:15:55,  11.70,   5.81,  13.90
08/22/2017 01:25:55,  11.70,   5.75,  13.90
08/22/2017 01:35:55,  11.70,   5.75,  13.90
08/22/2017 01:45:55,  11.70,   5.81,  13.89
08/22/2017 01:55:55,  11.72,   5.69,  13.90
08/22/2017 02:05:55,  11.72,   5.69,  13.89
08/22/2017 02:15:55,  11.72,   5.69,  13.90
08/22/2017 02:25:55,  11.72,   5.69,  13.89
08/22/2017 02:35:55,  11.72,   5.69,  13.89
08/22/2017 02:45:55,  11.72,   5.63,  13.90
08/22/2017 02:55:55,  11.68,   5.69,  13.89
08/22/2017 03:05:55,  11.67,   5.75,  13.90
08/22/2017 03:15:55,  11.67,   5.87,  13.90
08/22/2017 03:25:55,  11.67,   5.81,  13.90
08/22/2017 03:35:55,  11.67,   5.81,  13.90
08/22/2017 03:45:55,  11.67,   5.87,  13.91
08/22/2017 03:55:55,  11.66,   5.93,  13.90
08/22/2017 04:05:55,  11.66,   5.93,  13.91
08/22/2017 04:15:55,  11.71,   5.93,  13.90
08/22/2017 04:25:55,  11.72,   5.87,  13.90
08/22/2017 04:35:55,  11.71,   5.87,  13.90
08/22/2017 04:45:55,  11.69,   5.87,  13.90
08/22/2017 04:55:55,  11.69,   5.87,  13.91
08/22/2017 05:05:55,  11.69,   5.87,  13.90
08/22/2017 05:15:55,  11.69,   5.87,  13.90
08/22/2017 05:25:55,  11.69,   5.93,  13.90
08/22/2017 05:35:55,  11.69,   5.87,  13.90
08/22/2017 05:45:55,  11.69,   5.87,  13.91
08/22/2017 05:55:55,  11.69,   5.81,  13.89
08/22/2017 06:05:55,  11.69,   5.75,  13.89
08/22/2017 06:15:55,  11.69,   5.69,  13.89
08/22/2017 06:25:55,  11.69,   5.63,  13.89
08/22/2017 06:35:55,  11.68,   5.63,  13.89
08/22/2017 06:45:55,  11.69,   5.63,  13.89
08/22/2017 06:55:55,  11.64,   5.69,  13.89
08/22/2017 07:05:55,  11.64,   5.75,  13.89
08/22/2017 07:15:55,  11.64,   5.75,  13.90
08/22/2017 07:25:55,  11.64,   5.81,  13.90
08/22/2017 07:35:55,  11.64,   5.87,  13.90
08/22/2017 07:45:55,  11.64,   5.93,  13.90
08/22/2017 07:55:55,  11.64,   5.93,  13.91
08/22/2017 08:05:55,  11.64,   6.00,  13.91
08/22/2017 08:15:55,  11.68,   6.00,  13.91
08/22/2017 08:25:55,  11.68,   5.93,  13.91
08/22/2017 08:35:55,  11.68,   6.00,  13.90
08/22/2017 08:45:55,  11.68,   6.00,  13.91
08/22/2017 08:55:55,  11.68,   6.00,  13.91
08/22/2017 09:05:55,  11.68,   5.93,  13.91
08/22/2017 09:15:55,  11.68,   5.93,  13.91
08/22/2017 09:25:55,  11.68,   5.93,  13.89
08/22/2017 09:35:55,  11.68,   5.63,  13.89
08/22/2017 09:45:55,  11.68,   5.51,  13.89
08/22/2017 09:55:55,  11.68,   5.51,  13.89
08/22/2017 10:05:55,  11.68,   5.45,  13.88
08/22/2017 10:15:55,  11.68,   5.45,  13.88
08/22/2017 10:25:55,  11.67,   5.38,  13.88
08/22/2017 10:35:55,  11.68,   5.38,  13.88
08/22/2017 10:45:55,  11.68,   5.38,  13.88
08/22/2017 10:55:55,  11.63,   5.32,  13.88
08/22/2017 11:05:55,  11.63,   5.38,  13.88
08/22/2017 11:15:55,  11.62,   5.38,  13.88
08/22/2017 11:25:55,  11.62,   5.38,  13.89
08/22/2017 11:35:55,  11.62,   5.45,  13.89
08/22/2017 11:45:55,  11.62,   5.51,  13.89
08/22/2017 11:55:55,  11.62,   5.45,  13.89
08/22/2017 12:05:55,  11.62,   5.57,  13.89
08/22/2017 12:15:55,  11.66,   5.57,  13.89
08/22/2017 12:25:55,  11.67,   5.57,  13.89
08/22/2017 12:35:55,  11.67,   5.57,  13.89
08/22/2017 12:45:55,  11.67,   5.63,  13.89
08/22/2017 12:55:55,  11.67,   5.69,  13.90
08/22/2017 13:05:55,  11.67,   5.69,  13.89
08/22/2017 13:15:55,  11.67,   5.75,  13.89
08/22/2017 13:25:55,  11.67,   5.69,  13.90
08/22/2017 13:35:55,  11.67,   5.75,  13.89
08/22/2017 13:45:55,  11.67,   5.75,  13.89
08/22/2017 13:55:55,  11.67,   5.81,  13.90
08/22/2017 14:05:55,  11.67,   5.75,  13.90
08/22/2017 14:15:55,  11.67,   5.81,  13.90
08/22/2017 14:25:55,  11.67,   5.81,  13.90
08/22/2017 14:35:55,  11.67,   5.81,  13.90
08/22/2017 14:45:55,  11.66,   5.81,  13.90
08/22/2017 14:55:55,  11.62,   5.87,  13.90
08/22/2017 15:05:55,  11.62,   5.93,  13.90
08/22/2017 15:15:55,  11.62,   5.87,  13.90
08/22/2017 15:25:55,  11.62,   5.87,  13.90
08/22/2017 15:35:55,  11.62,   5.87,  13.90
08/22/2017 15:45:55,  11.62,   5.87,  13.90
08/22/2017 15:55:55,  11.62,   5.93,  13.90
08/22/2017 16:05:55,  11.62,   5.87,  13.90
08/22/2017 16:15:55,  11.66,   5.87,  13.90
08/22/2017 16:25:55,  11.66,   5.87,  13.90
08/22/2017 16:35:55,  11.66,   5.87,  13.90
08/22/2017 16:45:55,  11.66,   5.87,  13.90
08/22/2017 16:55:55,  11.66,   5.87,  13.90
08/22/2017 17:05:55,  11.66,   5.87,  13.90
08/22/2017 17:15:55,  11.66,   5.93,  13.90
08/22/2017 17:25:55,  11.66,   5.93,  13.90
08/22/2017 17:35:55,  11.66,   5.93,  13.90
08/22/2017 17:45:55,  11.66,   5.87,  13.91
08/22/2017 17:55:55,  11.66,   5.87,  13.91
08/22/2017 18:05:55,  11.66,   5.87,  13.90
08/22/2017 18:15:55,  11.66,   5.93,  13.90
08/22/2017 18:25:55,  11.66,   5.93,  13.90
08/22/2017 18:35:55,  11.66,   5.75,  13.89
08/22/2017 18:45:55,  11.66,   5.69,  13.89
08/22/2017 18:55:55,  11.62,   5.75,  13.89
08/22/2017 19:05:55,  11.61,   5.75,  13.89
08/22/2017 19:15:55,  11.61,   5.69,  13.89
08/22/2017 19:25:55,  11.61,   5.75,  13.89
08/22/2017 19:35:55,  11.61,   5.81,  13.89
08/22/2017 19:45:55,  11.61,   5.81,  13.89
08/22/2017 19:55:55,  11.61,   5.81,  13.90
08/22/2017 20:05:55,  11.60,   5.87,  13.90
08/22/2017 20:15:55,  11.65,   5.81,  13.90
08/22/2017 20:25:55,  11.65,   5.81,  13.90
08/22/2017 20:35:55,  11.65,   5.87,  13.91
08/22/2017 20:45:55,  11.65,   5.87,  13.90
08/22/2017 20:55:55,  11.65,   5.87,  13.90
08/22/2017 21:05:55,  11.65,   5.87,  13.90
08/22/2017 21:15:55,  11.65,   5.93,  13.90
08/22/2017 21:25:55,  11.65,   5.87,  13.91
08/22/2017 21:35:55,  11.65,   5.93,  13.89
08/22/2017 21:45:55,  11.65,   5.81,  13.89
08/22/2017 21:55:55,  11.65,   5.63,  13.89
08/22/2017 22:05:55,  11.65,   5.51,  13.89
08/22/2017 22:15:55,  11.65,   5.38,  13.88
08/22/2017 22:25:55,  11.65,   5.32,  13.88
08/22/2017 22:35:55,  11.65,   5.32,  13.88
08/22/2017 22:45:55,  11.65,   5.26,  13.88
08/22/2017 22:55:55,  11.60,   5.32,  13.87
08/22/2017 23:05:55,  11.60,   5.32,  13.87
08/22/2017 23:15:55,  11.60,   5.32,  13.88
08/22/2017 23:25:55,  11.60,   5.32,  13.87
08/22/2017 23:35:55,  11.59,   5.38,  13.88
08/22/2017 23:45:55,  11.60,   5.38,  13.88
08/22/2017 23:55:55,  11.59,   5.38,  13.88
08/23/2017 00:05:55,  11.59,   5.45,  13.88
08/23/2017 00:15:55,  11.64,   5.38,  13.88
08/23/2017 00:25:55,  11.64,   5.38,  13.88
08/23/2017 00:35:55,  11.64,   5.45,  13.88
08/23/2017 00:45:55,  11.64,   5.38,  13.89
08/23/2017 00:55:55,  11.64,   5.38,  13.88
08/23/2017 01:05:55,  11.64,   5.45,  13.88
08/23/2017 01:15:55,  11.64,   5.45,  13.89
08/23/2017 01:25:55,  11.64,   5.51,  13.89
08/23/2017 01:35:55,  11.64,   5.51,  13.89
08/23/2017 01:45:55,  11.64,   5.51,  13.89
08/23/2017 01:55:55,  11.63,   5.51,  13.89
08/23/2017 02:05:55,  11.64,   5.51,  13.88
08/23/2017 02:15:55,  11.64,   5.57,  13.89
08/23/2017 02:25:55,  11.64,   5.57,  13.89
08/23/2017 02:35:55,  11.64,   5.63,  13.89
08/23/2017 02:45:55,  11.64,   5.63,  13.89
08/23/2017 02:55:55,  11.59,   5.69,  13.89
08/23/2017 03:05:55,  11.59,   5.75,  13.89
08/23/2017 03:15:55,  11.59,   5.75,  13.89
08/23/2017 03:25:55,  11.59,   5.75,  13.89
08/23/2017 03:35:55,  11.59,   5.81,  13.89
08/23/2017 03:45:55,  11.59,   5.81,  13.89
08/23/2017 03:55:55,  11.59,   5.81,  13.89
08/23/2017 04:05:55,  11.59,   5.81,  13.89
08/23/2017 04:15:55,  11.63,   5.75,  13.89
08/23/2017 04:25:55,  11.63,   5.81,  13.89
08/23/2017 04:35:55,  11.63,   5.81,  13.89
08/23/2017 04:45:55,  11.63,   5.75,  13.90
08/23/2017 04:55:55,  11.64,   5.75,  13.90
08/23/2017 05:05:55,  11.63,   5.81,  13.90
08/23/2017 05:15:55,  11.63,   5.87,  13.90
08/23/2017 05:25:55,  11.63,   5.87,  13.90
08/23/2017 05:35:55,  11.63,   5.93,  13.90
08/23/2017 05:45:55,  11.63,   6.00,  13.91
08/23/2017 05:55:55,  11.63,   6.00,  13.91
08/23/2017 06:05:55,  11.63,   6.06,  13.92
08/23/2017 06:15:55,  11.63,   6.06,  13.92
08/23/2017 06:25:55,  11.63,   6.06,  13.92
08/23/2017 06:35:55,  11.63,   6.06,  13.91
08/23/2017 06:45:55,  11.63,   6.06,  13.91
08/23/2017 06:55:55,  11.59,   6.12,  13.92
08/23/2017 07:05:55,  11.59,   6.12,  13.91
08/23/2017 07:15:55,  11.59,   6.18,  13.92
08/23/2017 07:25:55,  11.59,   6.12,  13.92
08/23/2017 07:35:55,  11.59,   6.12,  13.91
08/23/2017 07:45:55,  11.58,   6.12,  13.92
08/23/2017 07:55:55,  11.58,   6.06,  13.92
08/23/2017 08:05:55,  11.58,   6.06,  13.91
08/23/2017 08:15:55,  11.62,   6.00,  13.91
08/23/2017 08:25:55,  11.62,   5.93,  13.91
08/23/2017 08:35:55,  11.62,   6.00,  13.91
08/23/2017 08:45:55,  11.62,   5.93,  13.91
08/23/2017 08:55:55,  11.62,   5.75,  13.89
08/23/2017 09:05:55,  11.62,   5.63,  13.89
08/23/2017 09:15:55,  11.62,   5.51,  13.89
08/23/2017 09:25:55,  11.62,   5.51,  13.88
08/23/2017 09:35:55,  11.62,   5.45,  13.88
08/23/2017 09:45:55,  11.62,   5.38,  13.88
08/23/2017 09:55:55,  11.62,   5.32,  13.88
08/23/2017 10:05:55,  11.62,   5.32,  13.88
08/23/2017 10:15:55,  11.62,   5.26,  13.88
08/23/2017 10:25:55,  11.62,   5.26,  13.88
08/23/2017 10:35:55,  11.62,   5.20,  13.88
08/23/2017 10:45:55,  11.62,   5.26,  13.88
08/23/2017 10:55:55,  11.57,   5.26,  13.88
08/23/2017 11:05:55,  11.57,   5.26,  13.88
08/23/2017 11:15:55,  11.57,   5.38,  13.88
08/23/2017 11:25:55,  11.57,   5.32,  13.88
08/23/2017 11:35:55,  11.56,   5.38,  13.88
08/23/2017 11:45:55,  11.57,   5.38,  13.88
08/23/2017 11:55:55,  11.56,   5.38,  13.88
08/23/2017 12:05:55,  11.56,   5.38,  13.88
08/23/2017 12:15:55,  11.61,   5.45,  13.88
08/23/2017 12:25:55,  11.61,   5.38,  13.88
08/23/2017 12:35:55,  11.61,   5.26,  13.88
08/23/2017 12:45:55,  11.61,   5.38,  13.88
08/23/2017 12:55:55,  11.61,   5.32,  13.88
08/23/2017 13:05:55,  11.61,   5.32,  13.88
08/23/2017 13:15:55,  11.61,   5.32,  13.88
08/23/2017 13:25:55,  11.61,   5.32,  13.89
08/23/2017 13:35:55,  11.61,   5.26,  13.88
08/23/2017 13:45:55,  11.61,   5.32,  13.88
08/23/2017 13:55:55,  11.61,   5.38,  13.88
08/23/2017 14:05:55,  11.61,   5.45,  13.88
08/23/2017 14:15:55,  11.61,   5.45,  13.89
08/23/2017 14:25:55,  11.60,   5.51,  13.89
08/23/2017 14:35:55,  11.61,   5.51,  13.89
08/23/2017 14:45:55,  11.61,   5.51,  13.89
08/23/2017 14:55:55,  11.56,   5.57,  13.89
08/23/2017 15:05:55,  11.56,   5.63,  13.89
08/23/2017 15:15:55,  11.56,   5.63,  13.89
08/23/2017 15:25:55,  11.56,   5.63,  13.89
08/23/2017 15:35:55,  11.56,   5.75,  13.89
08/23/2017 15:45:55,  11.56,   5.75,  13.89
08/23/2017 15:55:55,  11.56,   5.75,  13.89
08/23/2017 16:05:55,  11.56,   5.81,  13.90
08/23/2017 16:15:55,  11.60,   5.81,  13.90
08/23/2017 16:25:55,  11.61,   5.75,  13.90
08/23/2017 16:35:55,  11.60,   5.75,  13.90
08/23/2017 16:45:55,  11.60,   5.81,  13.90
08/23/2017 16:55:55,  11.60,   5.81,  13.90
08/23/2017 17:05:55,  11.60,   5.81,  13.90
08/23/2017 17:15:55,  11.60,   5.81,  13.90
08/23/2017 17:25:55,  11.60,   5.87,  13.90
08/23/2017 17:35:55,  11.60,   5.81,  13.90
08/23/2017 17:45:55,  11.60,   5.81,  13.90
08/23/2017 17:55:55,  11.60,   5.87,  13.90
08/23/2017 18:05:55,  11.60,   5.87,  13.90
08/23/2017 18:15:55,  11.60,   5.81,  13.90
08/23/2017 18:25:55,  11.60,   5.81,  13.90
08/23/2017 18:35:55,  11.60,   5.75,  13.90
08/23/2017 18:45:55,  11.60,   5.81,  13.90
08/23/2017 18:55:55,  11.56,   5.87,  13.90
08/23/2017 19:05:55,  11.56,   5.87,  13.91
08/23/2017 19:15:55,  11.56,   5.87,  13.90
08/23/2017 19:25:55,  11.55,   5.87,  13.90
08/23/2017 19:35:55,  11.55,   5.93,  13.90
08/23/2017 19:45:55,  11.56,   5.93,  13.90
08/23/2017 19:55:55,  11.55,   5.93,  13.90
08/23/2017 20:05:55,  11.55,   5.93,  13.91
08/23/2017 20:15:55,  11.59,   6.00,  13.90
08/23/2017 20:25:55,  11.59,   5.93,  13.91
08/23/2017 20:35:55,  11.59,   5.87,  13.90
08/23/2017 20:45:55,  11.59,   5.87,  13.90
08/23/2017 20:55:55,  11.59,   5.81,  13.90
08/23/2017 21:05:55,  11.59,   5.75,  13.90
08/23/2017 21:15:55,  11.59,   5.75,  13.90
08/23/2017 21:25:55,  11.59,   5.81,  13.90
08/23/2017 21:35:55,  11.59,   5.81,  13.90
08/23/2017 21:45:55,  11.59,   5.87,  13.90
08/23/2017 21:55:55,  11.59,   5.87,  13.90
08/23/2017 22:05:55,  11.59,   5.69,  13.89
08/23/2017 22:15:55,  11.59,   5.57,  13.89
08/23/2017 22:25:55,  11.59,   5.45,  13.89
08/23/2017 22:35:55,  11.59,   5.38,  13.89
08/23/2017 22:45:55,  11.59,   5.32,  13.88
08/23/2017 22:55:55,  11.54,   5.32,  13.88
08/23/2017 23:05:55,  11.54,   5.32,  13.87
08/23/2017 23:15:55,  11.54,   5.26,  13.87
08/23/2017 23:25:55,  11.54,   5.26,  13.88
08/23/2017 23:35:55,  11.54,   5.26,  13.88
08/23/2017 23:45:55,  11.54,   5.26,  13.87
08/23/2017 23:55:55,  11.53,   5.26,  13.88
08/24/2017 00:05:55,  11.53,   5.32,  13.88
08/24/2017 00:15:55,  11.58,   5.26,  13.87
08/24/2017 00:25:55,  11.58,   5.26,  13.87
08/24/2017 00:35:55,  11.58,   5.26,  13.88
08/24/2017 00:45:55,  11.58,   5.26,  13.88
08/24/2017 00:55:55,  11.58,   5.26,  13.88
08/24/2017 01:05:55,  11.58,   5.26,  13.88
08/24/2017 01:15:55,  11.58,   5.32,  13.87
08/24/2017 01:25:55,  11.58,   5.32,  13.88
08/24/2017 01:35:55,  11.58,   5.32,  13.88
08/24/2017 01:45:55,  11.58,   5.32,  13.88
08/24/2017 01:55:55,  11.58,   5.32,  13.88
08/24/2017 02:05:55,  11.58,   5.32,  13.88
08/24/2017 02:15:55,  11.58,   5.38,  13.89
08/24/2017 02:25:55,  11.58,   5.45,  13.89
08/24/2017 02:35:55,  11.58,   5.51,  13.89
08/24/2017 02:45:55,  11.60,   5.38,  13.89
08/24/2017 02:55:55,  11.55,   5.45,  13.89
08/24/2017 03:05:55,  11.53,   5.57,  13.89
08/24/2017 03:15:55,  11.53,   5.63,  13.89
08/24/2017 03:25:55,  11.53,   5.57,  13.89
08/24/2017 03:35:55,  11.53,   5.63,  13.89
08/24/2017 03:45:55,  11.53,   5.63,  13.89
08/24/2017 03:55:55,  11.53,   5.69,  13.89
08/24/2017 04:05:55,  11.53,   5.69,  13.89
08/24/2017 04:15:55,  11.57,   5.69,  13.89
08/24/2017 04:25:55,  11.57,   5.75,  13.89
08/24/2017 04:35:55,  11.57,   5.63,  13.89
08/24/2017 04:45:55,  11.57,   5.69,  13.89
08/24/2017 04:55:55,  11.57,   5.69,  13.89
08/24/2017 05:05:55,  11.57,   5.75,  13.89
08/24/2017 05:15:55,  11.57,   5.75,  13.90
08/24/2017 05:25:55,  11.57,   5.81,  13.90
08/24/2017 05:35:55,  11.57,   5.81,  13.90
08/24/2017 05:45:55,  11.57,   5.87,  13.90
08/24/2017 05:55:55,  11.57,   5.93,  13.90
08/24/2017 06:05:55,  11.57,   5.93,  13.90
08/24/2017 06:15:55,  11.57,   5.93,  13.91
08/24/2017 06:25:55,  11.57,   6.00,  13.91
08/24/2017 06:35:55,  11.57,   6.00,  13.91
08/24/2017 06:45:55,  11.57,   6.00,  13.91
08/24/2017 06:55:55,  11.53,   6.12,  13.92
08/24/2017 07:05:55,  11.53,   6.18,  13.92
08/24/2017 07:15:55,  11.53,   6.12,  13.91
08/24/2017 07:25:55,  11.53,   6.12,  13.92
08/24/2017 07:35:55,  11.53,   6.12,  13.92
08/24/2017 07:45:55,  11.52,   6.18,  13.92
08/24/2017 07:55:55,  11.52,   6.12,  13.91
08/24/2017 08:05:55,  11.52,   6.06,  13.91
08/24/2017 08:15:55,  11.56,   5.93,  13.91
08/24/2017 08:25:55,  11.56,   5.87,  13.90
08/24/2017 08:35:55,  11.56,   5.87,  13.90
08/24/2017 08:45:55,  11.56,   5.81,  13.90
08/24/2017 08:55:55,  11.56,   5.81,  13.90
08/24/2017 09:05:55,  11.57,   5.75,  13.90
08/24/2017 09:15:55,  11.56,   5.69,  13.89
08/24/2017 09:25:55,  11.56,   5.63,  13.89
08/24/2017 09:35:55,  11.56,   5.57,  13.89
08/24/2017 09:45:55,  11.56,   5.51,  13.89
08/24/2017 09:55:55,  11.56,   5.45,  13.88
08/24/2017 10:05:55,  11.56,   5.38,  13.88
08/24/2017 10:15:55,  11.56,   5.38,  13.88
08/24/2017 10:25:55,  11.56,   5.32,  13.88
08/24/2017 10:35:55,  11.56,   5.38,  13.88
08/24/2017 10:45:55,  11.55,   5.38,  13.88
08/24/2017 10:55:55,  11.51,   5.38,  13.89
08/24/2017 11:05:55,  11.51,   5.38,  13.89
08/24/2017 11:15:55,  11.50,   5.38,  13.89
08/24/2017 11:25:55,  11.51,   5.45,  13.89
08/24/2017 11:35:55,  11.51,   5.45,  13.88
08/24/2017 11:45:55,  11.51,   5.45,  13.88
08/24/2017 11:55:55,  11.51,   5.38,  13.88
08/24/2017 12:05:55,  11.50,   5.45,  13.88
08/24/2017 12:15:55,  11.55,   5.38,  13.88
08/24/2017 12:25:55,  11.55,   5.32,  13.88
08/24/2017 12:35:55,  11.55,   5.32,  13.88
08/24/2017 12:45:55,  11.55,   5.32,  13.88
08/24/2017 12:55:55,  11.55,   5.32,  13.88
08/24/2017 13:05:55,  11.55,   5.38,  13.88
08/24/2017 13:15:55,  11.55,   5.32,  13.88
08/24/2017 13:25:55,  11.55,   5.32,  13.88
08/24/2017 13:35:55,  11.55,   5.32,  13.88
08/24/2017 13:45:55,  11.55,   5.32,  13.88
08/24/2017 13:55:55,  11.55,   5.38,  13.88
08/24/2017 14:05:55,  11.55,   5.45,  13.89
08/24/2017 14:15:55,  11.55,   5.45,  13.89
08/24/2017 14:25:55,  11.55,   5.45,  13.89
08/24/2017 14:35:55,  11.54,   5.45,  13.89
08/24/2017 14:45:55,  11.55,   5.51,  13.89
08/24/2017 14:55:55,  11.50,   5.51,  13.89
08/24/2017 15:05:55,  11.52,   5.57,  13.89
08/24/2017 15:15:55,  11.50,   5.63,  13.89
08/24/2017 15:25:55,  11.50,   5.57,  13.89
08/24/2017 15:35:55,  11.50,   5.63,  13.89
08/24/2017 15:45:55,  11.50,   5.63,  13.89
08/24/2017 15:55:55,  11.50,   5.63,  13.89
08/24/2017 16:05:55,  11.50,   5.63,  13.89
08/24/2017 16:15:55,  11.54,   5.63,  13.89
08/24/2017 16:25:55,  11.54,   5.63,  13.89
08/24/2017 16:35:55,  11.54,   5.63,  13.89
08/24/2017 16:45:55,  11.54,   5.63,  13.89
08/24/2017 16:55:55,  11.54,   5.63,  13.89
08/24/2017 17:05:55,  11.54,   5.63,  13.89
08/24/2017 17:15:55,  11.54,   5.69,  13.90
08/24/2017 17:25:55,  11.54,   5.75,  13.89
08/24/2017 17:35:55,  11.54,   5.75,  13.89
08/24/2017 17:45:55,  11.54,   5.75,  13.89
08/24/2017 17:55:55,  11.54,   5.75,  13.90
08/24/2017 18:05:55,  11.54,   5.81,  13.89
08/24/2017 18:15:55,  11.54,   5.81,  13.90
08/24/2017 18:25:55,  11.54,   5.81,  13.90
08/24/2017 18:35:55,  11.54,   5.81,  13.90
08/24/2017 18:45:55,  11.54,   5.75,  13.90
08/24/2017 18:55:55,  11.50,   5.87,  13.90
08/24/2017 19:05:55,  11.49,   6.00,  13.91
08/24/2017 19:15:55,  11.49,   5.93,  13.91
08/24/2017 19:25:55,  11.49,   5.93,  13.91
08/24/2017 19:35:55,  11.49,   6.00,  13.91
08/24/2017 19:45:55,  11.49,   6.00,  13.90
08/24/2017 19:55:55,  11.49,   6.00,  13.91
08/24/2017 20:05:55,  11.49,   6.00,  13.90
08/24/2017 20:15:55,  11.53,   6.00,  13.91
08/24/2017 20:25:55,  11.53,   5.87,  13.91
08/24/2017 20:35:55,  11.53,   5.93,  13.90
08/24/2017 20:45:55,  11.53,   5.87,  13.90
08/24/2017 20:55:55,  11.53,   5.81,  13.90
08/24/2017 21:05:55,  11.53,   5.81,  13.90
08/24/2017 21:15:55,  11.53,   5.75,  13.90
08/24/2017 21:25:55,  11.53,   5.69,  13.89
08/24/2017 21:35:55,  11.53,   5.69,  13.90
08/24/2017 21:45:55,  11.53,   5.69,  13.89
08/24/2017 21:55:55,  11.53,   5.57,  13.89
08/24/2017 22:05:55,  11.53,   5.51,  13.89
08/24/2017 22:15:55,  11.53,   5.45,  13.89
08/24/2017 22:25:55,  11.53,   5.38,  13.88
08/24/2017 22:35:55,  11.53,   5.38,  13.88
08/24/2017 22:45:55,  11.53,   5.32,  13.89
08/24/2017 22:55:55,  11.48,   5.32,  13.88
08/24/2017 23:05:55,  11.48,   5.45,  13.88
08/24/2017 23:15:55,  11.48,   5.45,  13.88
08/24/2017 23:25:55,  11.48,   5.45,  13.88
08/24/2017 23:35:55,  11.48,   5.51,  13.89
08/24/2017 23:45:55,  11.48,   5.51,  13.89
08/24/2017 23:55:55,  11.48,   5.51,  13.89
08/25/2017 00:05:55,  11.47,   5.51,  13.89
08/25/2017 00:15:55,  11.52,   5.57,  13.89
08/25/2017 00:25:55,  11.52,   5.57,  13.89
08/25/2017 00:35:55,  11.52,   5.63,  13.89
08/25/2017 00:45:55,  11.52,   5.57,  13.89
08/25/2017 00:55:55,  11.52,   5.51,  13.89
08/25/2017 01:05:55,  11.52,   5.51,  13.89
08/25/2017 01:15:55,  11.52,   5.51,  13.89
08/25/2017 01:25:55,  11.55,   5.38,  13.88
08/25/2017 01:35:55,  11.52,   5.38,  13.89
08/25/2017 01:45:55,  11.52,   5.45,  13.88
08/25/2017 01:55:55,  11.52,   5.32,  13.88
08/25/2017 02:05:55,  11.52,   5.38,  13.88
08/25/2017 02:15:55,  11.52,   5.38,  13.88
08/25/2017 02:25:55,  11.52,   5.38,  13.88
08/25/2017 02:35:55,  11.51,   5.38,  13.89
08/25/2017 02:45:55,  11.51,   5.45,  13.88
08/25/2017 02:55:55,  11.47,   5.45,  13.89
08/25/2017 03:05:55,  11.47,   5.45,  13.89
08/25/2017 03:15:55,  11.47,   5.51,  13.89
08/25/2017 03:25:55,  11.47,   5.51,  13.89
08/25/2017 03:35:55,  11.47,   5.51,  13.89
08/25/2017 03:45:55,  11.47,   5.51,  13.89
08/25/2017 03:55:55,  11.47,   5.51,  13.89
08/25/2017 04:05:55,  11.47,   5.57,  13.89
08/25/2017 04:15:55,  11.50,   5.57,  13.89
08/25/2017 04:25:55,  11.51,   5.57,  13.89
08/25/2017 04:35:55,  11.51,   5.57,  13.89
08/25/2017 04:45:55,  11.51,   5.63,  13.89
08/25/2017 04:55:55,  11.51,   5.63,  13.89
08/25/2017 05:05:55,  11.51,   5.69,  13.89
08/25/2017 05:15:55,  11.51,   5.63,  13.89
08/25/2017 05:25:55,  11.51,   5.63,  13.89
08/25/2017 05:35:55,  11.51,   5.69,  13.89
08/25/2017 05:45:55,  11.51,   5.63,  13.89
08/25/2017 05:55:55,  11.51,   5.63,  13.89
08/25/2017 06:05:55,  11.51,   5.63,  13.89
08/25/2017 06:15:55,  11.51,   5.63,  13.89
08/25/2017 06:25:55,  11.51,   5.75,  13.89
08/25/2017 06:35:55,  11.51,   5.75,  13.89
08/25/2017 06:45:55,  11.51,   5.75,  13.90
08/25/2017 06:55:55,  11.47,   5.81,  13.89
08/25/2017 07:05:55,  11.46,   5.87,  13.90
08/25/2017 07:15:55,  11.46,   5.87,  13.91
08/25/2017 07:25:55,  11.46,   5.87,  13.90
08/25/2017 07:35:55,  11.46,   5.93,  13.91
08/25/2017 07:45:55,  11.46,   5.81,  13.91
08/25/2017 07:55:55,  11.46,   6.00,  13.91
08/25/2017 08:05:55,  11.46,   6.00,  13.91
08/25/2017 08:15:55,  11.50,   6.00,  13.90
08/25/2017 08:25:55,  11.50,   5.93,  13.90
08/25/2017 08:35:55,  11.50,   6.00,  13.91
08/25/2017 08:45:55,  11.53,   5.93,  13.91
08/25/2017 08:55:55,  11.50,   5.93,  13.91
08/25/2017 09:05:55,  11.50,   5.93,  13.92
08/25/2017 09:15:55,  11.50,   6.00,  13.91
08/25/2017 09:25:55,  11.50,   6.00,  13.91
08/25/2017 09:35:55,  11.50,   5.93,  13.90
08/25/2017 09:45:55,  11.50,   5.87,  13.90
08/25/2017 09:55:55,  11.50,   5.81,  13.90
08/25/2017 10:05:55,  11.50,   5.75,  13.90
08/25/2017 10:15:55,  11.50,   5.75,  13.89
08/25/2017 10:25:55,  11.50,   5.75,  13.89
08/25/2017 10:35:55,  11.50,   5.69,  13.89
08/25/2017 10:45:55,  11.50,   5.63,  13.89
08/25/2017 10:55:55,  11.45,   5.63,  13.89
08/25/2017 11:05:55,  11.45,   5.63,  13.89
08/25/2017 11:15:55,  11.47,   5.57,  13.89
08/25/2017 11:25:55,  11.45,   5.57,  13.89
08/25/2017 11:35:55,  11.45,   5.57,  13.89
08/25/2017 11:45:55,  11.45,   5.51,  13.88
08/25/2017 11:55:55,  11.44,   5.45,  13.88
08/25/2017 12:05:55,  11.44,   5.45,  13.88
08/25/2017 12:15:55,  11.49,   5.38,  13.88
08/25/2017 12:25:55,  11.52,   5.32,  13.88
08/25/2017 12:35:55,  11.50,   5.32,  13.88
08/25/2017 12:45:55,  11.49,   5.32,  13.88
08/25/2017 12:55:55,  11.49,   5.32,  13.88
08/25/2017 13:05:55,  11.49,   5.32,  13.89
08/25/2017 13:15:55,  11.49,   5.38,  13.88
08/25/2017 13:25:55,  11.49,   5.38,  13.88
08/25/2017 13:35:55,  11.49,   5.45,  13.88
08/25/2017 13:45:55,  11.49,   5.51,  13.89
08/25/2017 13:55:55,  11.49,   5.45,  13.89
08/25/2017 14:05:55,  11.49,   5.51,  13.89
08/25/2017 14:15:55,  11.49,   5.45,  13.89
08/25/2017 14:25:55,  11.49,   5.51,  13.89
08/25/2017 14:35:55,  11.48,   5.57,  13.89
08/25/2017 14:45:55,  11.49,   5.57,  13.89
08/25/2017 14:55:55,  11.47,   5.63,  13.89
08/25/2017 15:05:55,  11.46,   5.69,  13.89
08/25/2017 15:15:55,  11.46,   5.75,  13.89
08/25/2017 15:25:55,  11.46,   5.75,  13.89
08/25/2017 15:35:55,  11.46,   5.75,  13.89
08/25/2017 15:45:55,  11.46,   5.69,  13.89
08/25/2017 15:55:55,  11.46,   5.69,  13.89
08/25/2017 16:05:55,  11.45,   5.75,  13.89
08/25/2017 16:15:55,  11.50,   5.69,  13.89
08/25/2017 16:25:55,  11.50,   5.69,  13.89
08/25/2017 16:35:55,  11.50,   5.75,  13.89
08/25/2017 16:45:55,  11.50,   5.75,  13.90
08/25/2017 16:55:55,  11.50,   5.69,  13.89
08/25/2017 17:05:55,  11.50,   5.69,  13.89
08/25/2017 17:15:55,  11.50,   5.63,  13.89
08/25/2017 17:25:55,  11.50,   5.63,  13.89
08/25/2017 17:35:55,  11.50,   5.63,  13.89
08/25/2017 17:45:55,  11.50,   5.63,  13.89
08/25/2017 17:55:55,  11.50,   5.57,  13.89
08/25/2017 18:05:55,  11.50,   5.63,  13.89
08/25/2017 18:15:55,  11.50,   5.69,  13.89
08/25/2017 18:25:55,  11.50,   5.69,  13.89
08/25/2017 18:35:55,  11.50,   5.63,  13.89
08/25/2017 18:45:55,  11.50,   5.75,  13.89
08/25/2017 18:55:55,  11.45,   5.75,  13.90
08/25/2017 19:05:55,  11.45,   5.81,  13.90
08/25/2017 19:15:55,  11.45,   5.81,  13.90
08/25/2017 19:25:55,  11.44,   5.87,  13.90
08/25/2017 19:35:55,  11.45,   5.81,  13.90
08/25/2017 19:45:55,  11.45,   5.81,  13.90
08/25/2017 19:55:55,  11.44,   5.75,  13.90
08/25/2017 20:05:55,  11.44,   5.81,  13.90
08/25/2017 20:15:55,  11.49,   5.81,  13.90
08/25/2017 20:25:55,  11.49,   5.81,  13.90
08/25/2017 20:35:55,  11.50,   5.81,  13.90
08/25/2017 20:45:55,  11.49,   5.87,  13.90
08/25/2017 20:55:55,  11.50,   5.81,  13.90
08/25/2017 21:05:55,  11.49,   5.81,  13.91
08/25/2017 21:15:55,  11.49,   5.81,  13.90
08/25/2017 21:25:55,  11.49,   5.81,  13.90
08/25/2017 21:35:55,  11.49,   5.81,  13.90
08/25/2017 21:45:55,  11.49,   5.87,  13.90
08/25/2017 21:55:55,  11.49,   5.87,  13.91
08/25/2017 22:05:55,  11.49,   5.81,  13.91
08/25/2017 22:15:55,  11.49,   5.81,  13.90
08/25/2017 22:25:55,  11.49,   5.87,  13.90
08/25/2017 22:35:55,  11.49,   5.93,  13.90
08/25/2017 22:45:55,  11.49,   5.87,  13.91
08/25/2017 22:55:55,  11.44,   5.87,  13.90
08/25/2017 23:05:55,  11.44,   5.81,  13.90
08/25/2017 23:15:55,  11.44,   5.81,  13.90
08/25/2017 23:25:55,  11.44,   5.81,  13.89
08/25/2017 23:35:55,  11.44,   5.75,  13.90
08/25/2017 23:45:55,  11.44,   5.69,  13.89
08/25/2017 23:55:55,  11.43,   5.75,  13.89
08/26/2017 00:05:55,  11.43,   5.69,  13.89
08/26/2017 00:15:55,  11.48,   5.63,  13.89
08/26/2017 00:25:55,  11.48,   5.63,  13.89
08/26/2017 00:35:55,  11.48,   5.57,  13.89
08/26/2017 00:45:55,  11.48,   5.51,  13.89
08/26/2017 00:55:55,  11.48,   5.45,  13.89
08/26/2017 01:05:55,  11.48,   5.38,  13.89
08/26/2017 01:15:55,  11.48,   5.45,  13.88
08/26/2017 01:25:55,  11.48,   5.32,  13.89
08/26/2017 01:35:55,  11.45,   5.32,  13.88
08/26/2017 01:45:55,  11.45,   5.32,  13.87
08/26/2017 01:55:55,  11.45,   5.38,  13.88
08/26/2017 02:05:55,  11.45,   5.32,  13.88
08/26/2017 02:15:55,  11.45,   5.32,  13.88
08/26/2017 02:25:55,  11.45,   5.32,  13.89
08/26/2017 02:35:55,  11.45,   5.32,  13.88
08/26/2017 02:45:55,  11.45,   5.32,  13.88
08/26/2017 02:55:55,  11.41,   5.32,  13.88
08/26/2017 03:05:55,  11.40,   5.38,  13.89
08/26/2017 03:15:55,  11.40,   5.51,  13.89
08/26/2017 03:25:55,  11.40,   5.51,  13.89
08/26/2017 03:35:55,  11.40,   5.51,  13.89
08/26/2017 03:45:55,  11.40,   5.51,  13.89
08/26/2017 03:55:55,  11.40,   5.51,  13.89
08/26/2017 04:05:55,  11.39,   5.51,  13.89
08/26/2017 04:15:55,  11.44,   5.51,  13.89
08/26/2017 04:25:55,  11.44,   5.57,  13.89
08/26/2017 04:35:55,  11.44,   5.51,  13.89
08/26/2017 04:45:55,  11.44,   5.57,  13.89
08/26/2017 04:55:55,  11.44,   5.57,  13.89
08/26/2017 05:05:55,  11.44,   5.69,  13.89
08/26/2017 05:15:55,  11.44,   5.75,  13.89
08/26/2017 05:25:55,  11.44,   5.75,  13.90
08/26/2017 05:35:55,  11.44,   5.75,  13.89
08/26/2017 05:45:55,  11.44,   5.63,  13.89
08/26/2017 05:55:55,  11.44,   5.63,  13.89
08/26/2017 06:05:55,  11.44,   5.63,  13.89
08/26/2017 06:15:55,  11.44,   5.75,  13.90
08/26/2017 06:25:55,  11.44,   5.75,  13.90
08/26/2017 06:35:55,  11.44,   5.81,  13.90
08/26/2017 06:45:55,  11.44,   5.75,  13.90
08/26/2017 06:55:55,  11.39,   5.81,  13.89
08/26/2017 07:05:55,  11.39,   5.81,  13.90
08/26/2017 07:15:55,  11.39,   5.87,  13.89
08/26/2017 07:25:55,  11.39,   5.87,  13.90
08/26/2017 07:35:55,  11.39,   5.87,  13.90
08/26/2017 07:45:55,  11.39,   5.87,  13.90
08/26/2017 07:55:55,  11.39,   5.87,  13.90
08/26/2017 08:05:55,  11.39,   5.87,  13.90
08/26/2017 08:15:55,  11.43,   5.81,  13.90
08/26/2017 08:25:55,  11.43,   5.81,  13.90
08/26/2017 08:35:55,  11.44,   5.81,  13.90
08/26/2017 08:45:55,  11.43,   5.81,  13.90
08/26/2017 08:55:55,  11.44,   5.81,  13.89
08/26/2017 09:05:55,  11.43,   5.81,  13.90
08/26/2017 09:15:55,  11.43,   5.69,  13.89
08/26/2017 09:25:55,  11.44,   5.69,  13.89
08/26/2017 09:35:55,  11.43,   5.63,  13.89
08/26/2017 09:45:55,  11.43,   5.69,  13.89
08/26/2017 09:55:55,  11.43,   5.63,  13.89
08/26/2017 10:05:55,  11.43,   5.63,  13.89
08/26/2017 10:15:55,  11.43,   5.63,  13.89
08/26/2017 10:25:55,  11.43,   5.69,  13.89
08/26/2017 10:35:55,  11.43,   5.63,  13.89
08/26/2017 10:45:55,  11.43,   5.69,  13.89
08/26/2017 10:55:55,  11.38,   5.69,  13.89
08/26/2017 11:05:55,  11.38,   5.69,  13.89
08/26/2017 11:15:55,  11.38,   5.63,  13.89
08/26/2017 11:25:55,  11.38,   5.69,  13.89
08/26/2017 11:35:55,  11.38,   5.69,  13.89
08/26/2017 11:45:55,  11.38,   5.69,  13.89
08/26/2017 11:55:55,  11.38,   5.75,  13.89
08/26/2017 12:05:55,  11.38,   5.75,  13.89
08/26/2017 12:15:55,  11.42,   5.69,  13.89
08/26/2017 12:25:55,  11.42,   5.69,  13.89
08/26/2017 12:35:55,  11.42,   5.69,  13.89
08/26/2017 12:45:55,  11.42,   5.69,  13.89
08/26/2017 12:55:55,  11.42,   5.63,  13.89
08/26/2017 13:05:55,  11.42,   5.63,  13.89
08/26/2017 13:15:55,  11.41,   5.69,  13.89
08/26/2017 13:25:55,  11.41,   5.75,  13.89
08/26/2017 13:35:55,  11.42,   5.63,  13.89
08/26/2017 13:45:55,  11.42,   5.75,  13.89
08/26/2017 13:55:55,  11.42,   5.75,  13.89
08/26/2017 14:05:55,  11.42,   5.75,  13.89
08/26/2017 14:15:55,  11.41,   5.75,  13.89
08/26/2017 14:25:55,  11.41,   5.51,  13.89
08/26/2017 14:35:55,  11.41,   5.45,  13.88
08/26/2017 14:45:55,  11.41,   5.38,  13.89
08/26/2017 14:55:55,  11.37,   5.38,  13.88
08/26/2017 15:05:55,  11.37,   5.45,  13.89
08/26/2017 15:15:55,  11.37,   5.51,  13.89
08/26/2017 15:25:55,  11.37,   5.57,  13.89
08/26/2017 15:35:55,  11.36,   5.57,  13.89
08/26/2017 15:45:55,  11.37,   5.63,  13.89
08/26/2017 15:55:55,  11.36,   5.75,  13.89
08/26/2017 16:05:55,  11.36,   5.81,  13.90
08/26/2017 16:15:55,  11.41,   5.81,  13.89
08/26/2017 16:25:55,  11.41,   5.75,  13.89
08/26/2017 16:35:55,  11.41,   5.75,  13.89
08/26/2017 16:45:55,  11.41,   5.69,  13.89
08/26/2017 16:55:55,  11.41,   5.75,  13.89
08/26/2017 17:05:55,  11.41,   5.75,  13.89
08/26/2017 17:15:55,  11.41,   5.63,  13.89
08/26/2017 17:25:55,  11.41,   5.75,  13.89
08/26/2017 17:35:55,  11.41,   5.63,  13.89
08/26/2017 17:45:55,  11.41,   5.69,  13.89
08/26/2017 17:55:55,  11.41,   5.63,  13.89
08/26/2017 18:05:55,  11.41,   5.69,  13.89
08/26/2017 18:15:55,  11.41,   5.63,  13.89
08/26/2017 18:25:55,  11.40,   5.63,  13.89
08/26/2017 18:35:55,  11.40,   5.63,  13.89
08/26/2017 18:45:55,  11.40,   5.63,  13.89
08/26/2017 18:55:55,  11.36,   5.69,  13.89
08/26/2017 19:05:55,  11.36,   5.69,  13.89
08/26/2017 19:15:55,  11.35,   5.69,  13.89
08/26/2017 19:25:55,  11.35,   5.75,  13.89
08/26/2017 19:35:55,  11.36,   5.75,  13.89
08/26/2017 19:45:55,  11.35,   5.75,  13.89
08/26/2017 19:55:55,  11.35,   5.75,  13.90
08/26/2017 20:05:55,  11.35,   5.75,  13.89
08/26/2017 20:15:55,  11.39,   5.69,  13.89
08/26/2017 20:25:56,  11.42,   5.63,  13.89
08/26/2017 20:35:55,  11.40,   5.63,  13.89
08/26/2017 20:45:55,  11.40,   5.69,  13.89
08/26/2017 20:55:55,  11.39,   5.69,  13.90
08/26/2017 21:05:55,  11.39,   5.75,  13.89
08/26/2017 21:15:55,  11.39,   5.69,  13.89
08/26/2017 21:25:55,  11.39,   5.75,  13.90
08/26/2017 21:35:55,  11.39,   5.75,  13.89
08/26/2017 21:45:55,  11.39,   5.75,  13.89
08/26/2017 21:55:55,  11.39,   5.75,  13.89
08/26/2017 22:05:55,  11.39,   5.75,  13.89
08/26/2017 22:15:55,  11.39,   5.69,  13.89
08/26/2017 22:25:55,  11.39,   5.75,  13.89
08/26/2017 22:35:55,  11.39,   5.75,  13.89
08/26/2017 22:45:55,  11.39,   5.81,  13.90
08/26/2017 22:55:55,  11.35,   5.81,  13.90
08/26/2017 23:05:55,  11.35,   5.87,  13.89
08/26/2017 23:15:55,  11.34,   5.87,  13.90
08/26/2017 23:25:55,  11.34,   5.87,  13.90
08/26/2017 23:35:55,  11.35,   5.81,  13.90
08/26/2017 23:45:55,  11.34,   5.81,  13.90
08/26/2017 23:55:55,  11.34,   5.81,  13.90
08/27/2017 00:05:55,  11.34,   5.87,  13.89
08/27/2017 00:15:55,  11.38,   5.87,  13.90
08/27/2017 00:25:55,  11.38,   5.81,  13.89
08/27/2017 00:35:55,  11.38,   5.75,  13.90
08/27/2017 00:45:55,  11.38,   5.75,  13.90
08/27/2017 00:55:55,  11.38,   5.75,  13.89
08/27/2017 01:05:55,  11.38,   5.81,  13.89
08/27/2017 01:15:55,  11.38,   5.81,  13.90
08/27/2017 01:25:55,  11.38,   5.75,  13.90
08/27/2017 01:35:55,  11.38,   5.75,  13.89
08/27/2017 01:45:55,  11.38,   5.69,  13.89
08/27/2017 01:55:55,  11.38,   5.69,  13.89
08/27/2017 02:05:55,  11.38,   5.75,  13.89
08/27/2017 02:15:55,  11.38,   5.69,  13.89
08/27/2017 02:25:55,  11.38,   5.57,  13.89
08/27/2017 02:35:55,  11.38,   5.51,  13.89
08/27/2017 02:45:55,  11.38,   5.51,  13.88
08/27/2017 02:55:55,  11.33,   5.51,  13.88
08/27/2017 03:05:55,  11.33,   5.51,  13.88
08/27/2017 03:15:55,  11.33,   5.51,  13.88
08/27/2017 03:25:55,  11.33,   5.45,  13.89
08/27/2017 03:35:55,  11.33,   5.51,  13.89
08/27/2017 03:45:55,  11.33,   5.51,  13.88
08/27/2017 03:55:55,  11.32,   5.57,  13.89
08/27/2017 04:05:55,  11.32,   5.57,  13.89
08/27/2017 04:15:55,  11.37,   5.51,  13.89
08/27/2017 04:25:55,  11.37,   5.51,  13.89
08/27/2017 04:35:55,  11.40,   5.51,  13.89
08/27/2017 04:45:55,  11.40,   5.63,  13.89
08/27/2017 04:55:55,  11.40,   5.69,  13.89
08/27/2017 05:05:55,  11.40,   5.69,  13.89
08/27/2017 05:15:55,  11.39,   5.75,  13.90
08/27/2017 05:25:55,  11.39,   5.75,  13.90
08/27/2017 05:35:55,  11.40,   5.75,  13.89
08/27/2017 05:45:55,  11.40,   5.81,  13.90
08/27/2017 05:55:55,  11.40,   5.87,  13.90
08/27/2017 06:05:55,  11.39,   5.87,  13.91
08/27/2017 06:15:55,  11.40,   5.87,  13.90
08/27/2017 06:25:55,  11.39,   5.87,  13.91
08/27/2017 06:35:55,  11.39,   6.00,  13.91
08/27/2017 06:45:55,  11.39,   6.00,  13.91
08/27/2017 06:55:55,  11.35,   6.06,  13.92
08/27/2017 07:05:55,  11.34,   6.06,  13.91
08/27/2017 07:15:55,  11.34,   6.00,  13.90
08/27/2017 07:25:55,  11.34,   5.93,  13.91
08/27/2017 07:35:55,  11.32,   5.93,  13.90
08/27/2017 07:45:55,  11.32,   5.93,  13.90
08/27/2017 07:55:55,  11.32,   5.93,  13.90
08/27/2017 08:05:55,  11.32,   5.93,  13.90
08/27/2017 08:15:55,  11.36,   5.87,  13.90
08/27/2017 08:25:55,  11.35,   5.81,  13.90
08/27/2017 08:35:55,  11.36,   5.81,  13.90
08/27/2017 08:45:55,  11.36,   5.81,  13.90
08/27/2017 08:55:55,  11.36,   5.81,  13.90
08/27/2017 09:05:55,  11.36,   5.81,  13.90
08/27/2017 09:15:55,  11.35,   5.81,  13.89
08/27/2017 09:25:55,  11.36,   5.81,  13.89
08/27/2017 09:35:55,  11.35,   5.75,  13.89
08/27/2017 09:45:55,  11.35,   5.75,  13.89
08/27/2017 09:55:55,  11.35,   5.75,  13.89
08/27/2017 10:05:55,  11.35,   5.75,  13.89
08/27/2017 10:15:55,  11.35,   5.81,  13.89
08/27/2017 10:25:55,  11.35,   5.75,  13.89
08/27/2017 10:35:55,  11.35,   5.75,  13.89
08/27/2017 10:45:55,  11.35,   5.81,  13.89
08/27/2017 10:55:55,  11.31,   5.81,  13.89
08/27/2017 11:05:55,  11.31,   5.87,  13.90
08/27/2017 11:15:55,  11.30,   5.87,  13.89
08/27/2017 11:25:55,  11.30,   5.87,  13.90
08/27/2017 11:35:55,  11.31,   5.87,  13.90
08/27/2017 11:45:55,  11.30,   5.93,  13.90
08/27/2017 11:55:55,  11.30,   5.93,  13.90
08/27/2017 12:05:55,  11.30,   5.93,  13.90
08/27/2017 12:15:55,  11.35,   5.93,  13.90
08/27/2017 12:25:55,  11.34,   5.87,  13.90
08/27/2017 12:35:55,  11.35,   5.87,  13.90
08/27/2017 12:45:55,  11.35,   5.87,  13.90
08/27/2017 12:55:55,  11.35,   5.87,  13.90
08/27/2017 13:05:55,  11.35,   5.81,  13.90
08/27/2017 13:15:55,  11.35,   5.81,  13.90
08/27/2017 13:25:55,  11.34,   5.81,  13.90
08/27/2017 13:35:55,  11.34,   5.87,  13.90
08/27/2017 13:45:55,  11.34,   5.81,  13.89
08/27/2017 13:55:55,  11.34,   5.81,  13.89
08/27/2017 14:05:55,  11.34,   5.81,  13.89
08/27/2017 14:15:55,  11.34,   5.81,  13.90
08/27/2017 14:25:55,  11.34,   5.81,  13.89
08/27/2017 14:35:55,  11.34,   5.81,  13.90
08/27/2017 14:45:55,  11.34,   5.75,  13.89
08/27/2017 14:55:55,  11.29,   5.75,  13.89
08/27/2017 15:05:55,  11.29,   5.81,  13.89
08/27/2017 15:15:55,  11.29,   5.81,  13.89
08/27/2017 15:25:55,  11.29,   5.81,  13.89
08/27/2017 15:35:55,  11.29,   5.75,  13.89
08/27/2017 15:45:55,  11.29,   5.75,  13.89
08/27/2017 15:55:55,  11.29,   5.81,  13.89
08/27/2017 16:05:55,  11.29,   5.81,  13.89
08/27/2017 16:15:55,  11.34,   5.69,  13.89
08/27/2017 16:25:55,  11.33,   5.63,  13.89
08/27/2017 16:35:55,  11.33,   5.63,  13.89
08/27/2017 16:45:55,  11.33,   5.63,  13.89
08/27/2017 16:55:55,  11.32,   5.57,  13.89
08/27/2017 17:05:55,  11.33,   5.57,  13.89
08/27/2017 17:15:55,  11.33,   5.63,  13.89
08/27/2017 17:25:55,  11.32,   5.63,  13.89
08/27/2017 17:35:55,  11.32,   5.57,  13.89
08/27/2017 17:45:55,  11.32,   5.63,  13.89
08/27/2017 17:55:55,  11.32,   5.63,  13.89
08/27/2017 18:05:55,  11.32,   5.63,  13.89
08/27/2017 18:15:55,  11.32,   5.63,  13.89
08/27/2017 18:25:55,  11.32,   5.57,  13.89
08/27/2017 18:35:55,  11.32,   5.57,  13.89
08/27/2017 18:45:55,  11.32,   5.63,  13.89
08/27/2017 18:55:55,  11.28,   5.69,  13.89
08/27/2017 19:05:55,  11.28,   5.75,  13.89
08/27/2017 19:15:55,  11.27,   5.75,  13.89
08/27/2017 19:25:55,  11.27,   5.75,  13.89
08/27/2017 19:35:55,  11.27,   5.81,  13.89
08/27/2017 19:45:55,  11.27,   5.81,  13.89
08/27/2017 19:55:55,  11.27,   5.81,  13.89
08/27/2017 20:05:55,  11.27,   5.81,  13.89
08/27/2017 20:15:55,  11.31,   5.81,  13.89
08/27/2017 20:25:55,  11.32,   5.75,  13.89
08/27/2017 20:35:55,  11.31,   5.75,  13.89
08/27/2017 20:45:55,  11.32,   5.75,  13.89
08/27/2017 20:55:55,  11.31,   5.75,  13.89
08/27/2017 21:05:55,  11.31,   5.81,  13.89
08/27/2017 21:15:55,  11.31,   5.75,  13.90
08/27/2017 21:25:55,  11.31,   5.81,  13.89
08/27/2017 21:35:55,  11.31,   5.81,  13.90
08/27/2017 21:45:55,  11.31,   5.81,  13.90
08/27/2017 21:55:55,  11.31,   5.81,  13.90
08/27/2017 22:05:55,  11.31,   5.81,  13.90
08/27/2017 22:15:55,  11.31,   5.81,  13.90
08/27/2017 22:25:55,  11.31,   5.81,  13.90
08/27/2017 22:35:55,  11.31,   5.81,  13.90
08/27/2017 22:45:55,  11.31,   5.87,  13.90
08/27/2017 22:55:55,  11.26,   5.87,  13.90
08/27/2017 23:05:55,  11.26,   5.93,  13.90
08/27/2017 23:15:55,  11.26,   5.93,  13.90
08/27/2017 23:25:55,  11.26,   5.93,  13.90
08/27/2017 23:35:55,  11.26,   6.00,  13.90
08/27/2017 23:45:55,  11.26,   5.93,  13.90
08/27/2017 23:55:55,  11.26,   5.93,  13.91
08/28/2017 00:05:55,  11.26,   6.00,  13.90
08/28/2017 00:15:55,  11.30,   5.93,  13.90
08/28/2017 00:25:55,  11.30,   5.93,  13.90
08/28/2017 00:35:55,  11.30,   5.93,  13.90
08/28/2017 00:45:55,  11.30,   5.87,  13.90
08/28/2017 00:55:55,  11.30,   5.93,  13.90
08/28/2017 01:05:55,  11.30,   5.93,  13.90
08/28/2017 01:15:55,  11.30,   5.75,  13.89
08/28/2017 01:25:55,  11.29,   5.69,  13.89
08/28/2017 01:35:55,  11.30,   5.63,  13.89
08/28/2017 01:45:55,  11.30,   5.63,  13.89
08/28/2017 01:55:55,  11.29,   5.57,  13.89
08/28/2017 02:05:55,  11.29,   5.51,  13.89
08/28/2017 02:15:55,  11.29,   5.51,  13.89
08/28/2017 02:25:55,  11.29,   5.57,  13.89
08/28/2017 02:35:55,  11.29,   5.51,  13.89
08/28/2017 02:45:55,  11.29,   5.57,  13.89
08/28/2017 02:55:55,  11.25,   5.57,  13.89
08/28/2017 03:05:55,  11.25,   5.57,  13.89
08/28/2017 03:15:55,  11.24,   5.63,  13.89
08/28/2017 03:25:55,  11.24,   5.63,  13.89
08/28/2017 03:35:55,  11.24,   5.63,  13.89
08/28/2017 03:45:55,  11.24,   5.69,  13.89
08/28/2017 03:55:55,  11.24,   5.69,  13.89
08/28/2017 04:05:55,  11.24,   5.69,  13.89
08/28/2017 04:15:55,  11.28,   5.69,  13.89
08/28/2017 04:25:55,  11.29,   5.69,  13.89
08/28/2017 04:35:55,  11.28,   5.69,  13.89
08/28/2017 04:45:55,  11.28,   5.69,  13.89
08/28/2017 04:55:55,  11.28,   5.69,  13.89
08/28/2017 05:05:55,  11.28,   5.69,  13.89
08/28/2017 05:15:55,  11.28,   5.69,  13.89
08/28/2017 05:25:55,  11.28,   5.69,  13.89
08/28/2017 05:35:55,  11.28,   5.69,  13.89
08/28/2017 05:45:55,  11.28,   5.75,  13.89
08/28/2017 05:55:55,  11.28,   5.75,  13.89
08/28/2017 06:05:55,  11.28,   5.75,  13.89
08/28/2017 06:15:55,  11.28,   5.75,  13.89
08/28/2017 06:25:55,  11.27,   5.75,  13.89
08/28/2017 06:35:55,  11.28,   5.75,  13.89
08/28/2017 06:45:55,  11.27,   5.69,  13.89
08/28/2017 06:55:55,  11.23,   5.75,  13.89
08/28/2017 07:05:55,  11.23,   5.75,  13.89
08/28/2017 07:15:55,  11.23,   5.75,  13.89
08/28/2017 07:25:55,  11.23,   5.81,  13.89
08/28/2017 07:35:55,  11.23,   5.75,  13.89
08/28/2017 07:45:55,  11.23,   5.81,  13.89
08/28/2017 07:55:55,  11.22,   5.75,  13.89
08/28/2017 08:05:55,  11.22,   5.75,  13.89
08/28/2017 08:15:55,  11.26,   5.75,  13.89
08/28/2017 08:25:55,  11.26,   5.75,  13.89
08/28/2017 08:35:55,  11.26,   5.69,  13.89
08/28/2017 08:45:55,  11.26,   5.69,  13.89
08/28/2017 08:55:55,  11.26,   5.69,  13.89
08/28/2017 09:05:55,  11.26,   5.69,  13.89
08/28/2017 09:15:55,  11.26,   5.69,  13.89
08/28/2017 09:25:55,  11.26,   5.63,  13.89
08/28/2017 09:35:55,  11.26,   5.69,  13.89
08/28/2017 09:45:55,  11.26,   5.75,  13.89
08/28/2017 09:55:55,  11.26,   5.75,  13.90
08/28/2017 10:05:55,  11.26,   5.75,  13.89
08/28/2017 10:15:55,  11.26,   5.75,  13.89
08/28/2017 10:25:55,  11.26,   5.81,  13.89
08/28/2017 10:35:55,  11.26,   5.81,  13.89
08/28/2017 10:45:55,  11.26,   5.81,  13.89
08/28/2017 10:55:55,  11.21,   5.87,  13.90
08/28/2017 11:05:55,  11.21,   5.87,  13.90
08/28/2017 11:15:55,  11.21,   5.81,  13.90
08/28/2017 11:25:55,  11.21,   5.87,  13.90
08/28/2017 11:35:55,  11.21,   5.87,  13.90
08/28/2017 11:45:55,  11.21,   5.93,  13.90
08/28/2017 11:55:55,  11.21,   5.93,  13.90
08/28/2017 12:05:55,  11.21,   5.93,  13.90
08/28/2017 12:15:55,  11.24,   5.87,  13.90
08/28/2017 12:25:55,  11.25,   5.81,  13.89
08/28/2017 12:35:55,  11.25,   5.69,  13.89
08/28/2017 12:45:55,  11.25,   5.63,  13.89
08/28/2017 12:55:55,  11.25,   5.57,  13.89
08/28/2017 13:05:55,  11.24,   5.57,  13.89
08/28/2017 13:15:55,  11.24,   5.63,  13.89
08/28/2017 13:25:55,  11.24,   5.63,  13.89
08/28/2017 13:35:55,  11.24,   5.63,  13.89
08/28/2017 13:45:55,  11.24,   5.63,  13.89
08/28/2017 13:55:55,  11.24,   5.69,  13.89
08/28/2017 14:05:55,  11.24,   5.75,  13.89
08/28/2017 14:15:55,  11.24,   5.75,  13.89
08/28/2017 14:25:55,  11.24,   5.81,  13.89
08/28/2017 14:35:55,  11.24,   5.69,  13.89
08/28/2017 14:45:55,  11.24,   5.75,  13.89
08/28/2017 14:55:55,  11.20,   5.69,  13.89
08/28/2017 15:05:55,  11.20,   5.69,  13.89
08/28/2017 15:15:55,  11.19,   5.69,  13.89
08/28/2017 15:25:55,  11.19,   5.69,  13.89
08/28/2017 15:35:55,  11.19,   5.69,  13.89
08/28/2017 15:45:55,  11.19,   5.69,  13.89
08/28/2017 15:55:55,  11.19,   5.69,  13.89
08/28/2017 16:05:55,  11.18,   5.69,  13.89
08/28/2017 16:15:55,  11.23,   5.63,  13.89
08/28/2017 16:25:55,  11.23,   5.63,  13.89
08/28/2017 16:35:55,  11.23,   5.57,  13.89
08/28/2017 16:45:55,  11.23,   5.63,  13.89
08/28/2017 16:55:55,  11.23,   5.57,  13.89
08/28/2017 17:05:55,  11.22,   5.63,  13.89
08/28/2017 17:15:55,  11.22,   5.57,  13.89
08/28/2017 17:25:55,  11.22,   5.57,  13.89
08/28/2017 17:35:55,  11.22,   5.57,  13.89
08/28/2017 17:45:55,  11.22,   5.63,  13.89
08/28/2017 17:55:55,  11.22,   5.63,  13.89
08/28/2017 18:05:55,  11.22,   5.63,  13.89
08/28/2017 18:15:55,  11.22,   5.63,  13.89
08/28/2017 18:25:55,  11.22,   5.69,  13.89
08/28/2017 18:35:55,  11.22,   5.69,  13.89
08/28/2017 18:45:55,  11.22,   5.69,  13.89
08/28/2017 18:55:55,  11.18,   5.69,  13.89
08/28/2017 19:05:55,  11.18,   5.75,  13.89
08/28/2017 19:15:55,  11.17,   5.75,  13.89
08/28/2017 19:25:55,  11.17,   5.75,  13.89
08/28/2017 19:35:55,  11.17,   5.75,  13.89
08/28/2017 19:45:55,  11.17,   5.75,  13.89
08/28/2017 19:55:55,  11.17,   5.75,  13.89
08/28/2017 20:05:55,  11.16,   5.75,  13.89
08/28/2017 20:15:55,  11.21,   5.75,  13.89
08/28/2017 20:25:55,  11.21,   5.75,  13.89
08/28/2017 20:35:55,  11.21,   5.69,  13.89
08/28/2017 20:45:55,  11.21,   5.69,  13.89
08/28/2017 20:55:55,  11.21,   5.69,  13.89
08/28/2017 21:05:55,  11.21,   5.69,  13.89
08/28/2017 21:15:55,  11.20,   5.69,  13.89
08/28/2017 21:25:55,  11.20,   5.63,  13.89
08/28/2017 21:35:55,  11.20,   5.63,  13.89
08/28/2017 21:45:55,  11.20,   5.69,  13.89
08/28/2017 21:55:55,  11.20,   5.63,  13.89
08/28/2017 22:05:55,  11.20,   5.63,  13.89
08/28/2017 22:15:55,  11.20,   5.63,  13.89
08/28/2017 22:25:55,  11.20,   5.69,  13.89
08/28/2017 22:35:55,  11.20,   5.69,  13.89
08/28/2017 22:45:55,  11.20,   5.75,  13.89
08/28/2017 22:55:55,  11.15,   5.75,  13.89
08/28/2017 23:05:55,  11.15,   5.81,  13.89
08/28/2017 23:15:55,  11.15,   5.75,  13.89
08/28/2017 23:25:55,  11.15,   5.75,  13.89
08/28/2017 23:35:55,  11.15,   5.69,  13.89
08/28/2017 23:45:55,  11.15,   5.63,  13.89
08/28/2017 23:55:55,  11.15,   5.69,  13.89
08/29/2017 00:05:55,  11.15,   5.69,  13.89
08/29/2017 00:15:55,  11.19,   5.75,  13.89
08/29/2017 00:25:55,  11.19,   5.69,  13.89
08/29/2017 00:35:55,  11.19,   5.63,  13.89
08/29/2017 00:45:55,  11.18,   5.63,  13.89
08/29/2017 00:55:55,  11.18,   5.69,  13.89
08/29/2017 01:05:55,  11.18,   5.69,  13.89
08/29/2017 01:15:55,  11.18,   5.69,  13.89
08/29/2017 01:25:55,  11.18,   5.63,  13.89
08/29/2017 01:35:55,  11.18,   5.63,  13.89
08/29/2017 01:45:55,  11.18,   5.63,  13.89
08/29/2017 01:55:55,  11.18,   5.69,  13.89
08/29/2017 02:05:55,  11.18,   5.69,  13.89
08/29/2017 02:15:55,  11.18,   5.69,  13.89
08/29/2017 02:25:55,  11.18,   5.69,  13.89
08/29/2017 02:35:55,  11.18,   5.75,  13.89
08/29/2017 02:45:55,  11.18,   5.75,  13.89
08/29/2017 02:55:55,  11.13,   5.69,  13.89
08/29/2017 03:05:55,  11.13,   5.75,  13.89
08/29/2017 03:15:55,  11.13,   5.81,  13.89
08/29/2017 03:25:55,  11.13,   5.81,  13.90
08/29/2017 03:35:55,  11.13,   5.81,  13.89
08/29/2017 03:45:55,  11.13,   5.81,  13.90
08/29/2017 03:55:55,  11.12,   5.87,  13.90
08/29/2017 04:05:55,  11.12,   5.87,  13.90
08/29/2017 04:15:55,  11.16,   5.81,  13.90
08/29/2017 04:25:55,  11.16,   5.75,  13.89
08/29/2017 04:35:55,  11.17,   5.63,  13.89
08/29/2017 04:45:55,  11.16,   5.51,  13.88
08/29/2017 04:55:55,  11.16,   5.51,  13.88
08/29/2017 05:05:55,  11.16,   5.51,  13.89
08/29/2017 05:15:55,  11.16,   5.51,  13.89
08/29/2017 05:25:55,  11.16,   5.51,  13.89
08/29/2017 05:35:55,  11.16,   5.51,  13.89
08/29/2017 05:45:55,  11.16,   5.57,  13.89
08/29/2017 05:55:55,  11.16,   5.51,  13.89
08/29/2017 06:05:55,  11.16,   5.51,  13.89
08/29/2017 06:15:55,  11.15,   5.51,  13.89
08/29/2017 06:25:55,  11.15,   5.57,  13.89
08/29/2017 06:35:55,  11.15,   5.57,  13.89
08/29/2017 06:45:55,  11.15,   5.57,  13.89
08/29/2017 06:55:55,  11.11,   5.57,  13.89
08/29/2017 07:05:55,  11.11,   5.63,  13.89
08/29/2017 07:15:55,  11.11,   5.63,  13.89
08/29/2017 07:25:55,  11.11,   5.63,  13.89
08/29/2017 07:35:55,  11.10,   5.69,  13.89
08/29/2017 07:45:55,  11.10,   5.69,  13.89
08/29/2017 07:55:55,  11.10,   5.69,  13.89
08/29/2017 08:05:55,  11.10,   5.69,  13.89
08/29/2017 08:15:55,  11.14,   5.69,  13.89
08/29/2017 08:25:55,  11.14,   5.63,  13.89
08/29/2017 08:35:55,  11.14,   5.63,  13.89
08/29/2017 08:45:55,  11.14,   5.63,  13.89
08/29/2017 08:55:55,  11.14,   5.63,  13.89
08/29/2017 09:05:55,  11.14,   5.63,  13.89
08/29/2017 09:15:55,  11.14,   5.69,  13.89
08/29/2017 09:25:55,  11.14,   5.63,  13.89
08/29/2017 09:35:55,  11.14,   5.69,  13.89
08/29/2017 09:45:55,  11.14,   5.69,  13.89
08/29/2017 09:55:55,  11.13,   5.75,  13.89
08/29/2017 10:05:55,  11.13,   5.75,  13.89
08/29/2017 10:15:55,  11.14,   5.75,  13.89
08/29/2017 10:25:55,  11.14,   5.69,  13.89
08/29/2017 10:35:55,  11.13,   5.69,  13.89
08/29/2017 10:45:55,  11.13,   5.69,  13.89
08/29/2017 10:55:55,  11.09,   5.63,  13.89
08/29/2017 11:05:55,  11.09,   5.75,  13.89
08/29/2017 11:15:55,  11.09,   5.75,  13.89
08/29/2017 11:25:55,  11.08,   5.75,  13.89
08/29/2017 11:35:55,  11.09,   5.69,  13.89
08/29/2017 11:45:55,  11.09,   5.75,  13.89
08/29/2017 11:55:55,  11.08,   5.75,  13.89
08/29/2017 12:05:55,  11.08,   5.75,  13.89
08/29/2017 12:15:55,  11.12,   5.75,  13.89
08/29/2017 12:25:55,  11.12,   5.69,  13.89
08/29/2017 12:35:55,  11.12,   5.69,  13.89
08/29/2017 12:45:55,  11.12,   5.69,  13.89
08/29/2017 12:55:55,  11.12,   5.69,  13.89
08/29/2017 13:05:55,  11.12,   5.69,  13.89
08/29/2017 13:15:55,  11.12,   5.69,  13.89
08/29/2017 13:25:55,  11.12,   5.69,  13.89
08/29/2017 13:35:55,  11.12,   5.69,  13.89
08/29/2017 13:45:55,  11.11,   5.69,  13.89
08/29/2017 13:55:55,  11.11,   5.69,  13.89
08/29/2017 14:05:55,  11.11,   5.69,  13.89
08/29/2017 14:15:55,  11.11,   5.75,  13.89
08/29/2017 14:25:55,  11.11,   5.75,  13.89
08/29/2017 14:35:55,  11.11,   5.81,  13.89
08/29/2017 14:45:55,  11.11,   5.81,  13.89
08/29/2017 14:55:55,  11.06,   5.81,  13.90
08/29/2017 15:05:55,  11.06,   5.87,  13.90
08/29/2017 15:15:55,  11.06,   5.87,  13.90
08/29/2017 15:25:55,  11.06,   5.87,  13.89
08/29/2017 15:35:55,  11.06,   5.93,  13.90
08/29/2017 15:45:55,  11.06,   5.93,  13.90
08/29/2017 15:55:55,  11.06,   5.93,  13.90
08/29/2017 16:05:55,  11.05,   5.93,  13.90
08/29/2017 16:15:55,  11.10,   5.87,  13.90
08/29/2017 16:25:55,  11.10,   5.87,  13.89
08/29/2017 16:35:55,  11.09,   5.87,  13.90
08/29/2017 16:45:55,  11.09,   5.81,  13.90
08/29/2017 16:55:55,  11.09,   5.87,  13.90
08/29/2017 17:05:55,  11.09,   5.87,  13.90
08/29/2017 17:15:55,  11.09,   5.81,  13.90
08/29/2017 17:25:55,  11.09,   5.87,  13.90
08/29/2017 17:35:55,  11.09,   5.87,  13.90
08/29/2017 17:45:55,  11.09,   5.87,  13.90
08/29/2017 17:55:55,  11.09,   5.87,  13.90
08/29/2017 18:05:55,  11.09,   5.69,  13.89
08/29/2017 18:15:55,  11.09,   5.63,  13.88
08/29/2017 18:25:55,  11.09,   5.51,  13.89
08/29/2017 18:35:55,  11.08,   5.45,  13.88
08/29/2017 18:45:55,  11.08,   5.45,  13.88
08/29/2017 18:55:55,  11.04,   5.45,  13.88
08/29/2017 19:05:55,  11.03,   5.45,  13.88
08/29/2017 19:15:55,  11.03,   5.45,  13.88
08/29/2017 19:25:55,  11.03,   5.45,  13.88
08/29/2017 19:35:55,  11.03,   5.45,  13.88
08/29/2017 19:45:55,  11.03,   5.45,  13.88
08/29/2017 19:55:55,  11.03,   5.45,  13.88
08/29/2017 20:05:55,  11.03,   5.45,  13.88
08/29/2017 20:15:55,  11.07,   5.45,  13.88
08/29/2017 20:25:55,  11.07,   5.45,  13.88
08/29/2017 20:35:55,  11.06,   5.45,  13.88
08/29/2017 20:45:55,  11.06,   5.45,  13.89
08/29/2017 20:55:55,  11.07,   5.51,  13.89
08/29/2017 21:05:55,  11.06,   5.57,  13.89
08/29/2017 21:15:55,  11.06,   5.57,  13.89
08/29/2017 21:25:55,  11.06,   5.63,  13.89
08/29/2017 21:35:55,  11.06,   5.63,  13.89
08/29/2017 21:45:55,  11.06,   5.69,  13.89
08/29/2017 21:55:55,  11.06,   5.69,  13.89
08/29/2017 22:05:55,  11.06,   5.69,  13.89
08/29/2017 22:15:55,  11.06,   5.69,  13.89
08/29/2017 22:25:55,  11.06,   5.63,  13.89
08/29/2017 22:35:55,  11.06,   5.63,  13.89
08/29/2017 22:45:55,  11.06,   5.63,  13.89
08/29/2017 22:55:55,  11.01,   5.57,  13.89
08/29/2017 23:05:55,  11.01,   5.63,  13.89
08/29/2017 23:15:55,  11.01,   5.57,  13.89
08/29/2017 23:25:55,  11.01,   5.69,  13.89
08/29/2017 23:35:55,  11.01,   5.69,  13.89
08/29/2017 23:45:55,  11.00,   5.69,  13.89
08/29/2017 23:55:55,  11.00,   5.69,  13.89
08/30/2017 00:05:55,  11.00,   5.69,  13.89
08/30/2017 00:15:55,  11.04,   5.69,  13.89
08/30/2017 00:25:55,  11.04,   5.63,  13.89
08/30/2017 00:35:55,  11.04,   5.63,  13.89
08/30/2017 00:45:55,  11.04,   5.63,  13.89
08/30/2017 00:55:55,  11.04,   5.69,  13.89
08/30/2017 01:05:55,  11.04,   5.69,  13.89
08/30/2017 01:15:55,  11.04,   5.75,  13.89
08/30/2017 01:25:55,  11.04,   5.69,  13.89
08/30/2017 01:35:55,  11.03,   5.75,  13.89
08/30/2017 01:45:55,  11.03,   5.69,  13.89
08/30/2017 01:55:55,  11.03,   5.75,  13.89
08/30/2017 02:05:55,  11.03,   5.75,  13.89
08/30/2017 02:15:55,  11.03,   5.81,  13.89
08/30/2017 02:25:55,  11.03,   5.75,  13.89
08/30/2017 02:35:55,  11.03,   5.75,  13.89
08/30/2017 02:45:55,  11.03,   5.81,  13.90
08/30/2017 02:55:55,  10.99,   5.81,  13.90
08/30/2017 03:05:55,  10.98,   5.81,  13.89
08/30/2017 03:15:55,  10.98,   5.81,  13.90
08/30/2017 03:25:55,  10.98,   5.87,  13.90
08/30/2017 03:35:55,  10.98,   5.87,  13.90
08/30/2017 03:45:55,  10.98,   5.93,  13.90
08/30/2017 03:55:55,  10.97,   5.93,  13.90
08/30/2017 04:05:55,  10.97,   5.87,  13.90
08/30/2017 04:15:55,  11.02,   5.69,  13.89
08/30/2017 04:25:55,  11.01,   5.63,  13.89
08/30/2017 04:35:55,  11.01,   5.57,  13.89
08/30/2017 04:45:55,  11.01,   5.57,  13.89
08/30/2017 04:55:55,  11.01,   5.51,  13.89
08/30/2017 05:05:55,  11.01,   5.51,  13.89
08/30/2017 05:15:55,  11.01,   5.45,  13.88
08/30/2017 05:25:55,  11.00,   5.45,  13.88
08/30/2017 05:35:55,  11.00,   5.38,  13.88
08/30/2017 05:45:55,  11.00,   5.38,  13.89
08/30/2017 05:55:55,  11.00,   5.38,  13.88
08/30/2017 06:05:55,  11.00,   5.38,  13.88
08/30/2017 06:15:55,  11.00,   5.38,  13.88
08/30/2017 06:25:55,  11.00,   5.45,  13.88
08/30/2017 06:35:55,  11.00,   5.38,  13.88
08/30/2017 06:45:55,  11.00,   5.45,  13.88
08/30/2017 06:55:55,  10.95,   5.51,  13.88
08/30/2017 07:05:55,  10.95,   5.57,  13.89
08/30/2017 07:15:55,  10.94,   5.51,  13.88
08/30/2017 07:25:55,  10.94,   5.51,  13.89
08/30/2017 07:35:55,  10.94,   5.51,  13.89
08/30/2017 07:45:55,  10.94,   5.45,  13.89
08/30/2017 07:55:55,  10.94,   5.51,  13.89
08/30/2017 08:05:55,  10.93,   5.51,  13.89
08/30/2017 08:15:55,  10.98,   5.51,  13.88
08/30/2017 08:25:55,  10.97,   5.51,  13.89
08/30/2017 08:35:55,  10.97,   5.51,  13.89
08/30/2017 08:45:55,  10.97,   5.51,  13.89
08/30/2017 08:55:55,  10.98,   5.51,  13.88
08/30/2017 09:05:55,  10.97,   5.51,  13.88
08/30/2017 09:15:55,  10.97,   5.51,  13.88
08/30/2017 09:25:55,  10.97,   5.45,  13.88
08/30/2017 09:35:55,  10.97,   5.51,  13.89
08/30/2017 09:45:55,  10.97,   5.51,  13.89
08/30/2017 09:55:55,  10.97,   5.51,  13.89
08/30/2017 10:05:55,  10.97,   5.51,  13.89
08/30/2017 10:15:55,  10.97,   5.51,  13.89
08/30/2017 10:25:55,  10.97,   5.57,  13.89
08/30/2017 10:35:55,  10.96,   5.57,  13.89
08/30/2017 10:45:55,  10.97,   5.63,  13.89
08/30/2017 10:55:55,  10.91,   5.69,  13.89
08/30/2017 11:05:55,  10.91,   5.75,  13.89
08/30/2017 11:15:55,  10.91,   5.75,  13.89
08/30/2017 11:25:55,  10.91,   5.75,  13.89
08/30/2017 11:35:55,  10.91,   5.81,  13.89
08/30/2017 11:45:55,  10.91,   5.87,  13.90
08/30/2017 11:55:55,  10.90,   5.87,  13.89
08/30/2017 12:05:55,  10.90,   5.87,  13.90
08/30/2017 12:15:55,  10.94,   5.81,  13.90
08/30/2017 12:25:55,  10.94,   5.81,  13.89
08/30/2017 12:35:55,  10.94,   5.75,  13.89
08/30/2017 12:45:55,  10.94,   5.81,  13.89
08/30/2017 12:55:55,  10.94,   5.81,  13.89
08/30/2017 13:05:55,  10.94,   5.75,  13.89
08/30/2017 13:15:55,  10.94,   5.81,  13.89
08/30/2017 13:25:55,  10.93,   5.81,  13.89
08/30/2017 13:35:55,  10.93,   5.75,  13.89
08/30/2017 13:45:55,  10.93,   5.69,  13.89
08/30/2017 13:55:55,  10.93,   5.75,  13.89
08/30/2017 14:05:55,  10.93,   5.75,  13.89
08/30/2017 14:15:55,  10.93,   5.75,  13.89
08/30/2017 14:25:55,  10.93,   5.75,  13.89
08/30/2017 14:35:55,  10.92,   5.75,  13.89
08/30/2017 14:45:55,  10.92,   5.75,  13.89
08/30/2017 14:55:55,  10.88,   5.75,  13.89
08/30/2017 15:05:55,  10.87,   5.81,  13.89
08/30/2017 15:15:55,  10.87,   5.81,  13.89
08/30/2017 15:25:55,  10.87,   5.81,  13.90
08/30/2017 15:35:55,  10.86,   5.87,  13.90
08/30/2017 15:45:55,  10.86,   5.87,  13.90
08/30/2017 15:55:55,  10.86,   5.81,  13.90
08/30/2017 16:05:55,  10.86,   5.75,  13.89
08/30/2017 16:15:55,  10.90,   5.75,  13.89
08/30/2017 16:25:55,  10.90,   5.69,  13.89
08/30/2017 16:35:55,  10.89,   5.63,  13.89
08/30/2017 16:45:55,  10.90,   5.69,  13.89
08/30/2017 16:55:55,  10.90,   5.63,  13.89
08/30/2017 17:05:55,  10.90,   5.69,  13.89
08/30/2017 17:15:55,  10.89,   5.69,  13.89
08/30/2017 17:25:55,  10.89,   5.63,  13.89
08/30/2017 17:35:55,  10.89,   5.57,  13.89
08/30/2017 17:45:55,  10.89,   5.57,  13.89
08/30/2017 17:55:55,  10.89,   5.57,  13.89
08/30/2017 18:05:55,  10.88,   5.57,  13.89
08/30/2017 18:15:55,  10.88,   5.57,  13.89
08/30/2017 18:25:55,  10.88,   5.57,  13.89
08/30/2017 18:35:55,  10.88,   5.51,  13.89
08/30/2017 18:45:55,  10.88,   5.51,  13.89
08/30/2017 18:55:55,  10.83,   5.57,  13.88
08/30/2017 19:05:55,  10.83,   5.57,  13.89
08/30/2017 19:15:55,  10.82,   5.57,  13.89
08/30/2017 19:25:55,  10.82,   5.57,  13.89
08/30/2017 19:35:55,  10.82,   5.57,  13.89
08/30/2017 19:45:55,  10.82,   5.57,  13.89
08/30/2017 19:55:55,  10.81,   5.57,  13.89
08/30/2017 20:05:55,  10.81,   5.63,  13.89
08/30/2017 20:15:55,  10.85,   5.63,  13.89
08/30/2017 20:25:55,  10.85,   5.57,  13.89
08/30/2017 20:35:55,  10.85,   5.63,  13.89
08/30/2017 20:45:55,  10.85,   5.57,  13.89
08/30/2017 20:55:55,  10.85,   5.57,  13.89
08/30/2017 21:05:55,  10.84,   5.57,  13.89
08/30/2017 21:15:55,  10.84,   5.57,  13.89
08/30/2017 21:25:55,  10.84,   5.57,  13.89
08/30/2017 21:35:55,  10.84,   5.57,  13.89
08/30/2017 21:45:55,  10.84,   5.57,  13.89
08/30/2017 21:55:55,  10.84,   5.63,  13.89
08/30/2017 22:05:55,  10.83,   5.63,  13.89
08/30/2017 22:15:55,  10.83,   5.63,  13.89
08/30/2017 22:25:55,  10.83,   5.57,  13.89
08/30/2017 22:35:55,  10.83,   5.57,  13.89
08/30/2017 22:45:55,  10.83,   5.57,  13.89
08/30/2017 22:55:55,  10.78,   5.63,  13.89
08/30/2017 23:05:55,  10.78,   5.63,  13.89
08/30/2017 23:15:55,  10.77,   5.69,  13.89
08/30/2017 23:25:55,  10.77,   5.75,  13.89
08/30/2017 23:35:55,  10.76,   5.75,  13.89
08/30/2017 23:45:55,  10.76,   5.69,  13.89
08/30/2017 23:55:55,  10.76,   5.63,  13.89
08/31/2017 00:05:55,  10.75,   5.63,  13.89
08/31/2017 00:15:55,  10.79,   5.51,  13.89
08/31/2017 00:25:55,  10.79,   5.45,  13.89
08/31/2017 00:35:55,  10.79,   5.45,  13.89
08/31/2017 00:45:55,  10.79,   5.45,  13.88
08/31/2017 00:55:55,  10.79,   5.45,  13.88
08/31/2017 01:05:55,  10.79,   5.45,  13.88
08/31/2017 01:15:55,  10.79,   5.45,  13.88
08/31/2017 01:25:55,  10.78,   5.45,  13.89
08/31/2017 01:35:55,  10.78,   5.45,  13.89
08/31/2017 01:45:55,  10.78,   5.45,  13.89
08/31/2017 01:55:55,  10.78,   5.51,  13.89
08/31/2017 02:05:55,  10.78,   5.51,  13.89
08/31/2017 02:15:55,  10.78,   5.57,  13.89
08/31/2017 02:25:55,  10.77,   5.57,  13.89
08/31/2017 02:35:55,  10.77,   5.57,  13.89
08/31/2017 02:45:55,  10.77,   5.63,  13.89
08/31/2017 02:55:55,  10.72,   5.75,  13.89
08/31/2017 03:05:55,  10.72,   5.81,  13.90
08/31/2017 03:15:55,  10.71,   5.87,  13.89
08/31/2017 03:25:55,  10.71,   5.81,  13.90
08/31/2017 03:35:55,  10.71,   5.87,  13.90
08/31/2017 03:45:55,  10.70,   5.87,  13.89
08/31/2017 03:55:55,  10.70,   5.87,  13.90
08/31/2017 04:05:55,  10.70,   5.93,  13.90
08/31/2017 04:15:55,  10.74,   5.87,  13.90
08/31/2017 04:25:55,  10.74,   5.81,  13.90
08/31/2017 04:35:55,  10.74,   5.69,  13.89
08/31/2017 04:45:55,  10.77,   5.69,  13.89
08/31/2017 04:55:55,  10.77,   5.63,  13.89
08/31/2017 05:05:55,  10.77,   5.63,  13.89
08/31/2017 05:15:55,  10.76,   5.57,  13.89
08/31/2017 05:25:55,  10.76,   5.57,  13.89
08/31/2017 05:35:55,  10.76,   5.57,  13.89
08/31/2017 05:45:55,  10.74,   5.57,  13.89
08/31/2017 05:55:55,  10.73,   5.57,  13.89
08/31/2017 06:05:55,  10.73,   5.63,  13.89
08/31/2017 06:15:55,  10.73,   5.63,  13.89
08/31/2017 06:25:55,  10.72,   5.63,  13.89
08/31/2017 06:35:55,  10.72,   5.63,  13.89
08/31/2017 06:45:55,  10.72,   5.57,  13.89
08/31/2017 06:55:55,  10.67,   5.57,  13.89
08/31/2017 07:05:55,  10.66,   5.57,  13.89
08/31/2017 07:15:55,  10.66,   5.57,  13.89
08/31/2017 07:25:55,  10.66,   5.57,  13.89
08/31/2017 07:35:55,  10.65,   5.57,  13.89
08/31/2017 07:45:55,  10.65,   5.63,  13.89
08/31/2017 07:55:55,  10.65,   5.63,  13.89
08/31/2017 08:05:55,  10.64,   5.69,  13.89
08/31/2017 08:15:55,  10.69,   5.69,  13.89
08/31/2017 08:25:55,  10.69,   5.69,  13.89
08/31/2017 08:35:55,  10.69,   5.69,  13.89
08/31/2017 08:45:55,  10.69,   5.63,  13.89
08/31/2017 08:55:55,  10.68,   5.69,  13.89
08/31/2017 09:05:55,  10.68,   5.69,  13.89
08/31/2017 09:15:55,  10.68,   5.63,  13.89
08/31/2017 09:25:55,  10.68,   5.63,  13.89
08/31/2017 09:35:55,  10.68,   5.57,  13.89
08/31/2017 09:45:55,  10.68,   5.51,  13.89
08/31/2017 09:55:55,  10.68,   5.51,  13.89
08/31/2017 10:05:55,  10.67,   5.57,  13.89
08/31/2017 10:15:55,  10.67,   5.51,  13.89
08/31/2017 10:25:55,  10.67,   5.45,  13.88
08/31/2017 10:35:55,  10.67,   5.45,  13.88
08/31/2017 10:45:55,  10.66,   5.45,  13.88
08/31/2017 10:55:55,  10.61,   5.51,  13.88
08/31/2017 11:05:55,  10.61,   5.51,  13.89
08/31/2017 11:15:55,  10.60,   5.51,  13.89
08/31/2017 11:25:55,  10.60,   5.51,  13.89
08/31/2017 11:35:55,  10.59,   5.57,  13.89
08/31/2017 11:45:55,  10.59,   5.57,  13.89
08/31/2017 11:55:55,  10.58,   5.57,  13.89
08/31/2017 12:05:55,  10.58,   5.57,  13.88
08/31/2017 12:15:55,  10.63,   5.57,  13.89
08/31/2017 12:25:55,  10.63,   5.45,  13.89
08/31/2017 12:35:55,  10.63,   5.45,  13.89
08/31/2017 12:45:55,  10.62,   5.51,  13.88
08/31/2017 12:55:55,  10.62,   5.51,  13.89
08/31/2017 13:05:55,  10.62,   5.51,  13.89
08/31/2017 13:15:55,  10.63,   5.57,  13.89
08/31/2017 13:25:55,  10.62,   5.57,  13.89
08/31/2017 13:35:55,  10.62,   5.57,  13.89
08/31/2017 13:45:55,  10.62,   5.51,  13.89
08/31/2017 13:55:55,  10.62,   5.57,  13.89
08/31/2017 14:05:55,  10.61,   5.63,  13.89
08/31/2017 14:15:55,  10.64,   5.63,  13.89
08/31/2017 14:25:55,  10.60,   5.63,  13.89
08/31/2017 14:35:55,  10.60,   5.69,  13.89
08/31/2017 14:45:55,  10.60,   5.63,  13.89
08/31/2017 14:55:55,  10.54,   5.69,  13.89
08/31/2017 15:05:55,  10.54,   5.75,  13.89
08/31/2017 15:15:55,  10.53,   5.81,  13.89
08/31/2017 15:25:55,  10.53,   5.81,  13.89
08/31/2017 15:35:55,  10.52,   5.75,  13.89
08/31/2017 15:45:55,  10.52,   5.81,  13.89
08/31/2017 15:55:55,  10.50,   5.75,  13.89
08/31/2017 16:05:55,  10.50,   5.75,  13.89
08/31/2017 16:15:55,  10.56,   5.75,  13.89
08/31/2017 16:25:55,  10.55,   5.69,  13.89
08/31/2017 16:35:55,  10.56,   5.81,  13.89
08/31/2017 16:45:55,  10.55,   5.81,  13.89
08/31/2017 16:55:55,  10.55,   5.75,  13.89
08/31/2017 17:05:55,  10.55,   5.81,  13.89
08/31/2017 17:15:55,  10.54,   5.81,  13.89
08/31/2017 17:25:55,  10.54,   5.81,  13.89
08/31/2017 17:35:55,  10.54,   5.75,  13.89
08/31/2017 17:45:55,  10.54,   5.75,  13.89
08/31/2017 17:55:55,  10.53,   5.69,  13.89
08/31/2017 18:05:55,  10.53,   5.75,  13.89
08/31/2017 18:15:55,  10.53,   5.75,  13.89
08/31/2017 18:25:55,  10.53,   5.75,  13.89
08/31/2017 18:35:55,  10.53,   5.81,  13.89
08/31/2017 18:45:55,  10.52,   5.75,  13.89
08/31/2017 18:55:55,  10.46,   5.69,  13.89
08/31/2017 19:05:55,  10.45,   5.63,  13.89
08/31/2017 19:15:55,  10.44,   5.63,  13.89
08/31/2017 19:25:55,  10.43,   5.57,  13.88
08/31/2017 19:35:55,  10.42,   5.32,  13.87
08/31/2017 19:45:55,  10.41,   5.32,  13.87
08/31/2017 19:55:55,  10.40,   5.26,  13.87
08/31/2017 20:05:55,  10.39,   5.26,  13.87
08/31/2017 20:15:55,  10.49,   5.26,  13.87
08/31/2017 20:25:55,  10.45,   5.20,  13.87
08/31/2017 20:35:55,  10.45,   5.20,  13.86
08/31/2017 20:45:55,  10.45,   5.20,  13.86
08/31/2017 20:55:55,  10.44,   5.20,  13.86
08/31/2017 21:05:55,  10.44,   5.20,  13.87
08/31/2017 21:15:55,  10.44,   5.26,  13.87
08/31/2017 21:25:55,  10.44,   5.32,  13.88
08/31/2017 21:35:55,  10.43,   5.38,  13.88
08/31/2017 21:45:55,  10.43,   5.45,  13.88
08/31/2017 21:55:55,  10.43,   5.45,  13.88
08/31/2017 22:05:55,  10.42,   5.45,  13.88
08/31/2017 22:15:55,  10.42,   5.51,  13.88
08/31/2017 22:25:55,  10.41,   5.51,  13.89
08/31/2017 22:35:55,  10.41,   5.51,  13.89
08/31/2017 22:45:55,  10.41,   5.51,  13.89
08/31/2017 22:55:55,  10.34,   5.57,  13.89
08/31/2017 23:05:55,  10.32,   5.63,  13.89
08/31/2017 23:15:55,  10.30,   5.63,  13.89
08/31/2017 23:25:55,  10.29,   5.63,  13.89
08/31/2017 23:35:55,  10.28,   5.63,  13.89
08/31/2017 23:45:55,  10.27,   5.69,  13.89
08/31/2017 23:55:55,  10.25,   5.69,  13.89
09/01/2017 00:05:55,  10.24,   5.69,  13.89
09/01/2017 00:15:55,  10.30,   5.69,  13.89
09/01/2017 00:25:55,  10.30,   5.69,  13.89
09/01/2017 00:35:55,  10.30,   5.69,  13.89
09/01/2017 00:45:55,  10.30,   5.63,  13.89
09/01/2017 00:55:55,  10.30,   5.69,  13.89
09/01/2017 01:05:55,  10.29,   5.63,  13.89
09/01/2017 01:15:55,  10.29,   5.63,  13.89
09/01/2017 01:25:55,  10.29,   5.63,  13.89
09/01/2017 01:35:55,  10.28,   5.69,  13.89
09/01/2017 01:45:55,  10.28,   5.63,  13.89
09/01/2017 01:55:55,  10.27,   5.63,  13.89
09/01/2017 02:05:55,  10.27,   5.63,  13.89
09/01/2017 02:15:55,  10.26,   5.63,  13.89
09/01/2017 02:25:55,  10.26,   5.63,  13.89
09/01/2017 02:35:55,  10.25,   5.69,  13.89
09/01/2017 02:45:55,  10.25,   5.63,  13.89
09/01/2017 02:55:55,  10.17,   5.63,  13.89
09/01/2017 03:05:55,  10.15,   5.69,  13.89
09/01/2017 03:15:55,  10.14,   5.69,  13.89
09/01/2017 03:25:55,  10.12,   5.75,  13.89
09/01/2017 03:35:55,  10.11,   5.75,  13.89
09/01/2017 03:45:55,  10.10,   5.75,  13.89
09/01/2017 03:55:55,  10.08,   5.81,  13.89
09/01/2017 04:05:55,  10.07,   5.75,  13.89
09/01/2017 04:15:55,  10.14,   5.75,  13.89
09/01/2017 04:25:55,  10.14,   5.69,  13.89
09/01/2017 04:35:55,  10.14,   5.69,  13.89
09/01/2017 04:45:55,  10.14,   5.69,  13.89
09/01/2017 04:55:55,  10.14,   5.69,  13.89
09/01/2017 05:05:55,  10.14,   5.69,  13.89
09/01/2017 05:15:55,  10.13,   5.69,  13.89
09/01/2017 05:25:55,  10.13,   5.63,  13.89
09/01/2017 05:35:55,  10.12,   5.69,  13.89
09/01/2017 05:45:55,  10.12,   5.69,  13.89
09/01/2017 05:55:55,  10.14,   5.69,  13.89
09/01/2017 06:05:55,  10.11,   5.69,  13.89
09/01/2017 06:15:55,  10.10,   5.69,  13.89
09/01/2017 06:25:55,  10.10,   5.69,  13.89
09/01/2017 06:35:55,  10.10,   5.63,  13.89
09/01/2017 06:45:55,  10.09,   5.63,  13.89
09/01/2017 17:33:35,  10.49,   3.55,  13.86
09/01/2017 17:43:33,  10.40,   4.71,  13.87
09/01/2017 17:53:33,  10.38,   5.38,  13.88
09/01/2017 18:03:33,  10.36,   5.63,  13.89
09/01/2017 18:13:33,  10.35,   5.75,  13.89
09/01/2017 18:23:33,  10.35,   5.87,  13.89
09/01/2017 18:33:33,  10.33,   6.00,  13.89
09/01/2017 18:43:33,  10.21,   6.18,  13.89
09/01/2017 18:53:33,  10.17,   6.30,  13.90
09/01/2017 19:03:33,  10.13,   6.36,  13.89
09/01/2017 19:13:33,  10.11,   6.30,  13.89
09/01/2017 19:23:33,  10.09,   6.24,  13.89
09/01/2017 19:33:33,  10.06,   6.24,  13.89