03/14/2018 08:07:20, 12.80, 12.00, 12.55 43.33 03/14/2018 08:07:59, 12.80, 12.15, 12.54 43.33 03/14/2018 08:17:56, 12.78, 12.64, 12.55 43.33 03/14/2018 08:27:56, 12.76, 13.01, 12.56 43.33 03/14/2018 08:37:56, 12.75, 12.97, 12.47 43.33 03/14/2018 08:47:56, 12.73, 11.65, 12.36 43.33 03/14/2018 08:57:56, 12.72, 10.23, 12.31 43.33 03/14/2018 09:07:56, 12.71, 9.35, 12.29 43.33 03/14/2018 09:17:56, 12.59, 8.91, 12.28 43.33 03/14/2018 09:27:56, 12.58, 8.52, 12.28 43.33 03/14/2018 09:37:56, 12.53, 8.29, 12.28 43.33 03/14/2018 09:47:56, 12.52, 8.10, 12.27 43.33 03/14/2018 09:57:56, 12.53, 8.01, 12.27 43.33 03/14/2018 10:07:56, 12.50, 7.97, 12.26 43.33 03/14/2018 10:17:56, 12.49, 7.82, 12.27 43.33 03/14/2018 10:27:56, 12.51, 7.82, 12.27 43.33 03/14/2018 10:37:56, 12.53, 7.80, 12.27 43.33 03/14/2018 10:47:56, 12.53, 7.76, 12.26 43.33 03/14/2018 10:57:56, 12.56, 7.64, 12.26 43.33 03/14/2018 11:07:56, 12.53, 7.59, 12.27 43.33 03/14/2018 11:17:56, 12.56, 7.67, 12.27 43.33 03/14/2018 11:27:56, 12.56, 7.56, 12.26 43.33 03/14/2018 11:37:56, 12.56, 7.60, 12.26 43.33 03/14/2018 11:47:56, 12.52, 7.58, 12.26 43.33 03/14/2018 11:57:56, 12.52, 7.55, 12.26 43.33 03/14/2018 12:07:56, 12.55, 7.62, 12.26 43.33 03/14/2018 12:17:56, 12.52, 7.55, 12.26 43.33 03/14/2018 12:27:56, 12.52, 7.51, 12.27 43.33 03/14/2018 12:37:56, 12.55, 7.45, 12.26 43.33 03/14/2018 12:47:56, 12.52, 7.69, 12.26 43.33 03/14/2018 12:57:56, 12.52, 7.51, 12.25 43.33 03/14/2018 13:07:56, 12.54, 7.47, 12.26 43.33 03/14/2018 13:17:56, 12.47, 7.55, 12.26 43.33 03/14/2018 13:27:56, 12.48, 7.61, 12.26 43.33 03/14/2018 13:37:56, 12.46, 7.51, 12.27 43.33 03/14/2018 13:47:56, 12.48, 7.52, 12.27 43.33 03/14/2018 13:57:56, 12.48, 7.73, 12.27 43.33 03/14/2018 14:07:56, 12.49, 7.81, 12.27 43.33 03/14/2018 14:17:56, 12.46, 7.82, 12.26 43.33 03/14/2018 14:27:56, 12.45, 7.76, 12.26 43.33 03/14/2018 14:37:56, 12.53, 7.66, 12.26 43.33 03/14/2018 14:47:56, 12.51, 7.72, 12.26 43.33 03/14/2018 14:57:56, 12.51, 7.50, 12.26 43.33 03/14/2018 15:07:56, 12.54, 7.53, 12.26 43.33 03/14/2018 15:17:56, 12.51, 7.59, 12.26 43.33 03/14/2018 15:27:56, 12.51, 7.43, 12.26 43.33 03/14/2018 15:37:56, 12.53, 7.64, 12.26 43.33 03/14/2018 15:47:56, 12.51, 7.48, 12.26 43.33 03/14/2018 15:57:56, 12.53, 7.55, 12.26 43.33 03/14/2018 16:07:56, 12.51, 7.72, 12.27 43.33 03/14/2018 16:17:56, 12.54, 7.61, 12.26 43.33 03/14/2018 16:27:56, 12.53, 7.70, 12.26 43.33 03/14/2018 16:37:56, 12.53, 7.60, 12.27 43.33 03/14/2018 16:47:56, 12.51, 7.63, 12.27 43.33 03/14/2018 16:57:56, 12.51, 7.64, 12.27 43.33 03/14/2018 17:07:56, 12.54, 7.63, 12.26 43.33 03/14/2018 17:17:56, 12.45, 7.70, 12.27 43.33 03/14/2018 17:27:56, 12.47, 7.60, 12.26 43.33 03/14/2018 17:37:56, 12.45, 7.67, 12.27 43.33 03/14/2018 17:47:56, 12.45, 7.78, 12.26 43.33 03/14/2018 17:57:56, 12.47, 7.84, 12.27 43.33 03/14/2018 18:07:56, 12.44, 7.80, 12.27 43.33 03/14/2018 18:17:56, 12.44, 7.80, 12.27 43.33 03/14/2018 18:27:56, 12.44, 7.84, 12.27 43.33 03/14/2018 18:37:56, 12.49, 7.88, 12.27 43.33 03/14/2018 18:47:56, 12.50, 7.76, 12.26 43.33 03/14/2018 18:57:56, 12.52, 7.74, 12.26 43.33 03/14/2018 19:07:56, 12.53, 7.46, 12.25 43.33 03/14/2018 19:17:56, 12.50, 7.44, 12.25 43.33 03/14/2018 19:27:56, 12.50, 7.39, 12.24 43.33 03/14/2018 19:37:56, 12.51, 7.40, 12.24 43.33 03/14/2018 19:47:56, 12.50, 7.48, 12.24 43.33 03/14/2018 19:57:56, 12.53, 7.35, 12.24 43.33 03/14/2018 20:07:56, 12.50, 7.48, 12.24 43.33 03/14/2018 20:17:56, 12.50, 7.44, 12.25 43.33 03/14/2018 20:27:56, 12.52, 7.38, 12.24 43.33 03/14/2018 20:37:56, 12.50, 7.41, 12.25 43.33 03/14/2018 20:47:56, 12.50, 7.47, 12.24 43.33 03/14/2018 20:57:56, 12.50, 7.44, 12.24 43.33 03/14/2018 21:07:56, 12.50, 7.43, 12.25 43.33 03/14/2018 21:17:56, 12.45, 7.48, 12.25 43.33 03/14/2018 21:27:56, 12.46, 7.43, 12.24 43.33 03/14/2018 21:37:56, 12.46, 7.56, 12.26 43.33 03/14/2018 21:47:56, 12.44, 7.49, 12.26 43.33 03/14/2018 21:57:56, 12.44, 7.65, 12.26 43.33 03/14/2018 22:07:56, 12.44, 7.53, 12.26 43.33 03/14/2018 22:17:56, 12.43, 7.55, 12.25 43.33 03/14/2018 22:27:56, 12.45, 7.55, 12.25 43.33 03/14/2018 22:37:56, 12.49, 7.58, 12.25 43.33 03/14/2018 22:47:56, 12.48, 7.47, 12.25 43.33 03/14/2018 22:57:56, 12.51, 7.44, 12.24 43.33 03/14/2018 23:07:56, 12.49, 7.44, 12.25 43.33 03/14/2018 23:17:56, 12.49, 7.50, 12.25 43.33 03/14/2018 23:27:56, 12.49, 7.38, 12.25 43.33 03/14/2018 23:37:56, 12.49, 7.42, 12.25 43.33 03/14/2018 23:47:56, 12.48, 7.43, 12.25 43.33 03/14/2018 23:57:56, 12.52, 7.39, 12.25 43.33 03/15/2018 00:07:56, 12.51, 7.47, 12.24 43.33 03/15/2018 00:17:56, 12.48, 7.47, 12.24 43.33 03/15/2018 00:27:56, 12.48, 7.49, 12.24 43.33 03/15/2018 00:37:56, 12.49, 7.49, 12.24 43.33 03/15/2018 00:47:56, 12.48, 7.35, 12.24 43.33 03/15/2018 00:57:56, 12.51, 7.57, 12.24 43.33 03/15/2018 01:07:56, 12.48, 7.44, 12.24 43.33 03/15/2018 01:17:56, 12.43, 7.40, 12.24 43.33 03/15/2018 01:27:56, 12.44, 7.41, 12.25 43.33 03/15/2018 01:37:56, 12.42, 7.44, 12.25 43.33 03/15/2018 01:47:56, 12.42, 7.64, 12.25 43.33 03/15/2018 01:57:56, 12.42, 7.52, 12.26 43.33 03/15/2018 02:07:56, 12.42, 7.63, 12.26 43.33 03/15/2018 02:17:56, 12.43, 7.52, 12.26 43.33 03/15/2018 02:27:56, 12.44, 7.51, 12.26 43.33 03/15/2018 02:37:56, 12.50, 7.78, 12.26 43.33 03/15/2018 02:47:56, 12.47, 7.63, 12.26 43.33 03/15/2018 02:57:56, 12.48, 7.77, 12.26 43.33 03/15/2018 03:07:56, 12.48, 7.81, 12.27 43.33 03/15/2018 03:17:56, 12.48, 7.72, 12.26 43.33 03/15/2018 03:27:56, 12.51, 7.72, 12.26 43.33 03/15/2018 03:37:56, 12.48, 7.58, 12.26 43.33 03/15/2018 03:47:56, 12.48, 7.59, 12.25 43.33 03/15/2018 03:57:56, 12.50, 7.39, 12.25 43.33 03/15/2018 04:07:56, 12.48, 7.48, 12.25 43.33 03/15/2018 04:17:56, 12.47, 7.47, 12.24 43.33 03/15/2018 04:27:56, 12.48, 7.47, 12.25 43.33 03/15/2018 04:37:56, 12.47, 7.41, 12.25 43.33 03/15/2018 04:47:56, 12.47, 7.39, 12.25 43.33 03/15/2018 04:57:56, 12.50, 7.43, 12.25 43.33 03/15/2018 05:07:56, 12.50, 7.45, 12.25 43.33 03/15/2018 05:17:56, 12.42, 7.44, 12.25 43.33 03/15/2018 05:27:56, 12.44, 7.35, 12.25 43.33 03/15/2018 05:37:56, 12.42, 7.58, 12.25 43.33 03/15/2018 05:47:56, 12.42, 7.47, 12.25 43.33 03/15/2018 05:57:56, 12.43, 7.48, 12.25 43.33 03/15/2018 06:07:56, 12.41, 7.64, 12.25 43.33 03/15/2018 06:17:56, 12.41, 7.59, 12.25 43.33 03/15/2018 06:27:56, 12.43, 7.63, 12.25 43.33 03/15/2018 06:37:56, 12.45, 7.56, 12.25 43.33 03/15/2018 06:47:56, 12.47, 7.44, 12.25 43.33 03/15/2018 06:57:56, 12.47, 7.50, 12.25 43.33 03/15/2018 07:07:56, 12.46, 7.60, 12.25 43.33 03/15/2018 07:17:56, 12.47, 7.46, 12.25 43.33 03/15/2018 07:27:56, 12.49, 7.47, 12.25 43.33 03/15/2018 07:37:56, 12.50, 7.47, 12.25 43.33 03/15/2018 07:47:56, 12.47, 7.47, 12.24 43.33 03/15/2018 07:57:56, 12.47, 7.38, 12.25 43.33 03/15/2018 08:07:56, 12.46, 7.39, 12.25 43.33 03/15/2018 08:17:56, 12.46, 7.42, 12.25 43.33 03/15/2018 08:27:56, 12.49, 7.51, 12.25 43.33 03/15/2018 08:37:56, 12.47, 7.59, 12.26 43.33 03/15/2018 08:47:56, 12.46, 7.55, 12.26 43.33 03/15/2018 08:57:56, 12.49, 7.55, 12.25 43.33 03/15/2018 09:07:56, 12.47, 7.63, 12.25 43.33 03/15/2018 09:17:56, 12.42, 7.55, 12.25 43.33 03/15/2018 09:27:56, 12.41, 7.53, 12.25 43.33 03/15/2018 09:37:56, 12.41, 7.45, 12.25 43.33 03/15/2018 09:47:56, 12.40, 7.53, 12.26 43.33 03/15/2018 09:57:56, 12.42, 7.56, 12.26 43.33 03/15/2018 10:07:56, 12.42, 7.61, 12.26 43.33 03/15/2018 10:17:56, 12.40, 7.53, 12.26 43.33 03/15/2018 10:27:56, 12.40, 7.58, 12.25 43.33 03/15/2018 10:37:56, 12.45, 7.63, 12.26 43.33 03/15/2018 10:47:56, 12.45, 7.60, 12.26 43.33 03/15/2018 10:57:56, 12.48, 7.55, 12.26 43.33 03/15/2018 11:07:56, 12.46, 7.66, 12.25 43.33 03/15/2018 11:17:56, 12.46, 7.55, 12.26 43.33 03/15/2018 11:27:56, 12.48, 7.43, 12.25 43.33 03/15/2018 11:37:56, 12.46, 7.56, 12.25 43.33 03/15/2018 11:47:56, 12.46, 7.52, 12.26 43.33 03/15/2018 11:57:56, 12.48, 7.47, 12.25 43.33 03/15/2018 12:07:56, 12.46, 7.55, 12.26 43.33 03/15/2018 12:17:56, 12.48, 7.64, 12.25 43.33 03/15/2018 12:27:56, 12.48, 7.63, 12.25 43.33 03/15/2018 12:37:56, 12.48, 7.51, 12.26 43.33 03/15/2018 12:47:56, 12.46, 7.53, 12.25 43.33 03/15/2018 12:57:56, 12.45, 7.54, 12.26 43.33 03/15/2018 13:07:56, 12.48, 7.56, 12.26 43.33 03/15/2018 13:17:56, 12.41, 7.50, 12.26 43.33 03/15/2018 13:27:56, 12.42, 7.64, 12.26 43.33 03/15/2018 13:37:56, 12.40, 7.65, 12.26 43.33 03/15/2018 13:47:56, 12.39, 7.65, 12.26 43.33 03/15/2018 13:57:56, 12.42, 7.65, 12.26 43.33 03/15/2018 14:07:56, 12.39, 7.61, 12.26 43.33 03/15/2018 14:17:56, 12.39, 7.64, 12.26 43.33 03/15/2018 14:27:56, 12.39, 7.67, 12.26 43.33 03/15/2018 14:37:56, 12.43, 7.59, 12.26 43.33 03/15/2018 14:47:56, 12.44, 7.51, 12.26 43.33 03/15/2018 14:57:56, 12.48, 7.62, 12.25 43.33 03/15/2018 15:07:56, 12.48, 7.56, 12.25 43.33 03/15/2018 15:17:56, 12.45, 7.72, 12.25 43.33 03/15/2018 15:27:56, 12.45, 7.53, 12.24 43.33 03/15/2018 15:37:56, 12.45, 7.43, 12.24 43.33 03/15/2018 15:47:56, 12.44, 7.47, 12.25 43.33 03/15/2018 15:57:56, 12.47, 7.50, 12.25 43.33 03/15/2018 16:07:56, 12.45, 7.37, 12.26 43.33 03/15/2018 16:17:56, 12.45, 7.57, 12.26 43.33 03/15/2018 16:27:56, 12.47, 7.53, 12.26 43.33 03/15/2018 16:37:56, 12.45, 7.52, 12.26 43.33 03/15/2018 16:47:56, 12.45, 7.63, 12.26 43.33 03/15/2018 16:57:56, 12.47, 7.49, 12.25 43.33 03/15/2018 17:07:56, 12.44, 7.55, 12.26 43.33 03/15/2018 17:17:56, 12.42, 7.56, 12.25 43.33 03/15/2018 17:27:56, 12.41, 7.41, 12.25 43.33 03/15/2018 17:37:56, 12.41, 7.60, 12.25 43.33 03/15/2018 17:47:56, 12.39, 7.59, 12.25 43.33 03/15/2018 17:57:56, 12.38, 7.47, 12.25 43.33 03/15/2018 18:07:56, 12.41, 7.55, 12.25 43.33 03/15/2018 18:17:56, 12.38, 7.56, 12.25 43.33 03/15/2018 18:27:56, 12.38, 7.60, 12.25 43.33 03/15/2018 18:37:56, 12.45, 7.43, 12.24 43.33 03/15/2018 18:47:56, 12.43, 7.55, 12.25 43.33 03/15/2018 18:57:56, 12.43, 7.47, 12.25 43.33 03/15/2018 19:07:56, 12.47, 7.46, 12.24 43.33 03/15/2018 19:17:56, 12.43, 7.58, 12.24 43.33 03/15/2018 19:27:56, 12.47, 7.47, 12.24 43.33 03/15/2018 19:37:56, 12.44, 7.46, 12.24 43.33 03/15/2018 19:47:56, 12.46, 7.49, 12.24 43.33 03/15/2018 19:57:56, 12.47, 7.43, 12.25 43.33 03/15/2018 20:07:56, 12.47, 7.44, 12.25 43.33 03/15/2018 20:17:56, 12.44, 7.51, 12.26 43.33 03/15/2018 20:27:56, 12.44, 7.39, 12.25 43.33 03/15/2018 20:37:56, 12.47, 7.47, 12.25 43.33 03/15/2018 20:47:56, 12.44, 7.46, 12.24 43.33 03/15/2018 20:57:56, 12.44, 7.39, 12.24 43.33 03/15/2018 21:07:56, 12.47, 7.46, 12.24 43.33 03/15/2018 21:17:56, 12.38, 7.43, 12.24 43.33 03/15/2018 21:27:56, 12.40, 7.49, 12.24 43.33 03/15/2018 21:37:56, 12.38, 7.51, 12.25 43.33 03/15/2018 21:47:56, 12.37, 7.63, 12.26 43.33 03/15/2018 21:57:56, 12.39, 7.51, 12.25 43.33 03/15/2018 22:07:56, 12.37, 7.50, 12.26 43.33 03/15/2018 22:17:56, 12.39, 7.47, 12.26 43.33 03/15/2018 22:27:56, 12.39, 7.47, 12.25 43.33 03/15/2018 22:37:56, 12.44, 7.51, 12.25 43.33 03/15/2018 22:47:56, 12.42, 7.58, 12.25 43.33 03/15/2018 22:57:56, 12.43, 7.56, 12.26 43.33 03/15/2018 23:07:56, 12.46, 7.47, 12.25 43.33 03/15/2018 23:17:56, 12.43, 7.51, 12.25 43.33 03/15/2018 23:27:56, 12.43, 7.48, 12.25 43.33 03/15/2018 23:37:56, 12.45, 7.57, 12.25 43.33 03/15/2018 23:47:56, 12.43, 7.54, 12.25 43.33 03/15/2018 23:57:56, 12.42, 7.42, 12.25 43.33 03/16/2018 00:07:56, 12.46, 7.47, 12.25 43.33 03/16/2018 00:17:56, 12.42, 7.50, 12.25 43.33 03/16/2018 00:27:56, 12.46, 7.51, 12.25 43.33 03/16/2018 00:37:56, 12.43, 7.57, 12.26 43.33 03/16/2018 00:47:56, 12.45, 7.51, 12.25 43.33 03/16/2018 00:57:56, 12.46, 7.47, 12.25 43.33 03/16/2018 01:07:56, 12.46, 7.47, 12.25 43.33 03/16/2018 01:17:56, 12.38, 7.51, 12.25 43.33 03/16/2018 01:27:56, 12.37, 7.43, 12.25 43.33 03/16/2018 01:37:56, 12.37, 7.55, 12.26 43.33 03/16/2018 01:47:56, 12.37, 7.53, 12.25 43.33 03/16/2018 01:57:56, 12.41, 7.52, 12.25 43.33 03/16/2018 02:07:56, 12.37, 7.54, 12.26 43.33 03/16/2018 02:17:56, 12.37, 7.60, 12.25 43.33 03/16/2018 02:27:56, 12.39, 7.62, 12.25 43.33 03/16/2018 02:37:56, 12.36, 7.63, 12.25 43.33 03/16/2018 02:47:56, 12.39, 7.64, 12.25 43.33 03/16/2018 02:57:56, 12.44, 7.50, 12.25 43.33 03/16/2018 03:07:56, 12.42, 7.51, 12.26 43.33 03/16/2018 03:17:56, 12.45, 7.54, 12.26 43.33 03/16/2018 03:27:56, 12.45, 7.51, 12.26 43.33 03/16/2018 03:37:56, 12.45, 7.58, 12.26 43.33 03/16/2018 03:47:56, 12.42, 7.51, 12.25 43.33 03/16/2018 03:57:56, 12.42, 7.51, 12.26 43.33 03/16/2018 04:07:56, 12.45, 7.51, 12.25 43.33 03/16/2018 04:17:56, 12.42, 7.49, 12.25 43.33 03/16/2018 04:27:56, 12.41, 7.54, 12.25 43.33 03/16/2018 04:37:56, 12.45, 7.44, 12.26 43.33 03/16/2018 04:47:56, 12.42, 7.49, 12.25 43.33 03/16/2018 04:57:56, 12.41, 7.39, 12.24 43.33 03/16/2018 05:07:56, 12.44, 7.47, 12.24 43.33 03/16/2018 05:17:56, 12.37, 7.40, 12.24 43.33 03/16/2018 05:27:56, 12.38, 7.40, 12.24 43.33 03/16/2018 05:37:56, 12.36, 7.41, 12.24 43.33 03/16/2018 05:47:56, 12.38, 7.45, 12.24 43.33 03/16/2018 05:57:56, 12.40, 7.57, 12.24 43.33 03/16/2018 06:07:56, 12.38, 7.45, 12.24 43.33 03/16/2018 06:17:56, 12.36, 7.41, 12.24 43.33 03/16/2018 06:27:56, 12.36, 7.43, 12.24 43.33 03/16/2018 06:37:56, 12.37, 7.44, 12.25 43.33 03/16/2018 06:47:56, 12.38, 7.48, 12.24 43.33 03/16/2018 06:57:56, 12.40, 7.51, 12.24 43.33 03/16/2018 07:07:56, 12.44, 7.43, 12.24 43.33 03/16/2018 07:17:56, 12.41, 7.47, 12.24 43.33 03/16/2018 07:27:56, 12.41, 7.41, 12.24 43.33 03/16/2018 07:37:56, 12.43, 7.30, 12.24 43.33 03/16/2018 07:47:56, 12.41, 7.47, 12.24 43.33 03/16/2018 07:57:56, 12.44, 7.49, 12.24 43.33 03/16/2018 08:07:56, 12.41, 7.38, 12.24 43.33 03/16/2018 08:17:56, 12.43, 7.44, 12.24 43.33 03/16/2018 08:27:56, 12.43, 7.42, 12.24 43.33 03/16/2018 08:37:56, 12.44, 7.40, 12.24 43.33 03/16/2018 08:47:56, 12.41, 7.44, 12.24 43.33 03/16/2018 08:57:56, 12.40, 7.42, 12.24 43.33 03/16/2018 09:07:56, 12.43, 7.50, 12.24 43.33 03/16/2018 09:17:56, 12.36, 7.51, 12.24 43.33 03/16/2018 09:27:56, 12.37, 7.44, 12.25 43.33 03/16/2018 09:37:56, 12.35, 7.47, 12.24 43.33 03/16/2018 09:47:56, 12.35, 7.53, 12.25 43.33 03/16/2018 09:57:56, 12.40, 7.55, 12.25 43.33 03/16/2018 10:07:56, 12.34, 7.43, 12.25 43.33 03/16/2018 10:17:56, 12.36, 7.48, 12.25 43.33 03/16/2018 10:27:56, 12.35, 7.59, 12.26 43.33 03/16/2018 10:37:56, 12.37, 7.47, 12.25 43.33 03/16/2018 10:47:56, 12.37, 7.55, 12.25 43.33 03/16/2018 10:57:56, 12.42, 7.55, 12.25 43.33 03/16/2018 11:07:56, 12.42, 7.55, 12.25 43.33 03/16/2018 11:17:56, 12.43, 7.50, 12.24 43.33 03/16/2018 11:27:56, 12.40, 7.44, 12.25 43.33 03/16/2018 11:37:56, 12.40, 7.51, 12.24 43.33 03/16/2018 11:47:56, 12.40, 7.37, 12.24 43.33 03/16/2018 11:57:56, 12.40, 7.50, 12.25 43.33 03/16/2018 12:07:56, 12.42, 7.48, 12.25 43.33 03/16/2018 12:17:56, 12.39, 7.54, 12.25 43.33 03/16/2018 12:27:56, 12.40, 7.43, 12.24 43.33 03/16/2018 12:37:56, 12.42, 7.42, 12.25 43.33 03/16/2018 12:47:56, 12.39, 7.47, 12.25 43.33 03/16/2018 12:57:56, 12.40, 7.56, 12.25 43.33 03/16/2018 13:07:56, 12.39, 7.47, 12.25 43.33 03/16/2018 13:17:56, 12.35, 7.55, 12.25 43.33 03/16/2018 13:27:56, 12.34, 7.43, 12.25 43.33 03/16/2018 13:37:56, 12.36, 7.50, 12.25 43.33 03/16/2018 13:47:56, 12.36, 7.59, 12.26 43.33 03/16/2018 13:57:56, 12.36, 7.50, 12.25 43.33 03/16/2018 14:07:56, 12.34, 7.60, 12.26 43.33 03/16/2018 14:17:56, 12.36, 7.54, 12.26 43.33 03/16/2018 14:27:56, 12.34, 7.70, 12.25 43.33 03/16/2018 14:37:56, 12.33, 7.65, 12.26 43.33 03/16/2018 14:47:56, 12.39, 7.61, 12.25 43.33 03/16/2018 14:57:56, 12.38, 7.66, 12.26 43.33 03/16/2018 15:07:56, 12.39, 7.61, 12.26 43.33 03/16/2018 15:17:56, 12.41, 7.47, 12.26 43.33 03/16/2018 15:27:56, 12.39, 7.65, 12.26 43.33 03/16/2018 15:37:56, 12.41, 7.59, 12.26 43.33 03/16/2018 15:47:56, 12.39, 7.67, 12.26 43.33 03/16/2018 15:57:56, 12.42, 7.53, 12.26 43.33 03/16/2018 16:07:56, 12.42, 7.59, 12.26 43.33 03/16/2018 16:17:56, 12.42, 7.54, 12.25 43.33 03/16/2018 16:27:56, 12.39, 7.60, 12.25 43.33 03/16/2018 16:37:56, 12.39, 7.47, 12.25 43.33 03/16/2018 16:47:56, 12.42, 7.47, 12.25 43.33 03/16/2018 16:57:56, 12.38, 7.51, 12.26 43.33 03/16/2018 17:07:56, 12.39, 7.49, 12.25 43.33 03/16/2018 17:17:56, 12.37, 7.43, 12.26 43.33 03/16/2018 17:27:56, 12.33, 7.55, 12.26 43.33 03/16/2018 17:37:56, 12.35, 7.59, 12.25 43.33 03/16/2018 17:47:56, 12.33, 7.49, 12.26 43.33 03/16/2018 17:57:56, 12.33, 7.55, 12.26 43.33 03/16/2018 18:07:56, 12.37, 7.67, 12.25 43.33 03/16/2018 18:17:56, 12.32, 7.74, 12.26 43.33 03/16/2018 18:27:56, 12.34, 7.49, 12.26 43.33 03/16/2018 18:37:56, 12.35, 7.60, 12.26 43.33 03/16/2018 18:47:56, 12.39, 7.51, 12.25 43.33 03/16/2018 18:57:56, 12.37, 7.72, 12.25 43.33 03/16/2018 19:07:56, 12.38, 7.56, 12.25 43.33 03/16/2018 19:17:56, 12.41, 7.48, 12.25 43.33 03/16/2018 19:27:56, 12.38, 7.51, 12.25 43.33 03/16/2018 19:37:56, 12.37, 7.65, 12.24 43.33 03/16/2018 19:47:56, 12.40, 7.49, 12.24 43.33 03/16/2018 19:57:56, 12.37, 7.46, 12.25 43.33 03/16/2018 20:07:56, 12.37, 7.41, 12.24 43.33 03/16/2018 20:17:56, 12.41, 7.44, 12.25 43.33 03/16/2018 20:27:56, 12.38, 7.47, 12.25 43.33 03/16/2018 20:37:56, 12.41, 7.48, 12.24 43.33 03/16/2018 20:47:56, 12.38, 7.46, 12.25 43.33 03/16/2018 20:57:56, 12.40, 7.44, 12.25 43.33 03/16/2018 21:07:56, 12.40, 7.47, 12.25 43.33 03/16/2018 21:17:56, 12.35, 7.54, 12.26 43.33 03/16/2018 21:27:56, 12.32, 7.62, 12.25 43.33 03/16/2018 21:37:56, 12.32, 7.49, 12.25 43.33 03/16/2018 21:47:56, 12.34, 7.43, 12.25 43.33 03/16/2018 21:57:56, 12.32, 7.48, 12.25 43.33 03/16/2018 22:07:56, 12.33, 7.57, 12.25 43.33 03/16/2018 22:17:56, 12.34, 7.51, 12.25 43.33 03/16/2018 22:27:56, 12.32, 7.59, 12.25 43.33 03/16/2018 22:37:56, 12.31, 7.56, 12.25 43.33 03/16/2018 22:47:56, 12.38, 7.60, 12.25 43.33 03/16/2018 22:57:56, 12.36, 7.49, 12.25 43.33 03/16/2018 23:07:56, 12.39, 7.52, 12.24 43.33 03/16/2018 23:17:56, 12.37, 7.48, 12.24 43.33 03/16/2018 23:27:56, 12.40, 7.38, 12.24 43.33 03/16/2018 23:37:56, 12.40, 7.42, 12.24 43.33 03/16/2018 23:47:56, 12.40, 7.45, 12.24 43.33 03/16/2018 23:57:56, 12.37, 7.43, 12.24 43.33 03/17/2018 00:07:56, 12.37, 7.44, 12.25 43.33 03/17/2018 00:17:56, 12.39, 7.50, 12.24 43.33 03/17/2018 00:27:56, 12.37, 7.47, 12.25 43.33 03/17/2018 00:37:56, 12.36, 7.47, 12.25 43.33 03/17/2018 00:47:56, 12.40, 7.33, 12.25 43.33 03/17/2018 00:57:56, 12.37, 7.38, 12.24 43.33 03/17/2018 01:07:56, 12.36, 7.38, 12.24 43.33 03/17/2018 01:17:56, 12.33, 7.45, 12.24 43.33 03/17/2018 01:27:56, 12.31, 7.42, 12.25 43.33 03/17/2018 01:37:56, 12.33, 7.47, 12.24 43.33 03/17/2018 01:47:56, 12.33, 7.51, 12.24 43.33 03/17/2018 01:57:56, 12.33, 7.55, 12.24 43.33 03/17/2018 02:07:56, 12.32, 7.47, 12.24 43.33 03/17/2018 02:17:56, 12.31, 7.48, 12.25 43.33 03/17/2018 02:27:56, 12.31, 7.49, 12.25 43.33 03/17/2018 02:37:56, 12.32, 7.51, 12.25 43.33 03/17/2018 02:47:56, 12.34, 7.47, 12.25 43.33 03/17/2018 02:57:56, 12.35, 7.42, 12.25 43.33 03/17/2018 03:07:56, 12.38, 7.50, 12.25 43.33 03/17/2018 03:17:56, 12.36, 7.56, 12.25 43.33 03/17/2018 03:27:56, 12.35, 7.45, 12.25 43.33 03/17/2018 03:37:56, 12.38, 7.50, 12.26 43.33 03/17/2018 03:47:56, 12.35, 7.51, 12.26 43.33 03/17/2018 03:57:56, 12.38, 7.30, 12.25 43.33 03/17/2018 04:07:56, 12.36, 7.48, 12.25 43.33 03/17/2018 04:17:56, 12.38, 7.47, 12.25 43.33 03/17/2018 04:27:56, 12.38, 7.43, 12.25 43.33 03/17/2018 04:37:56, 12.38, 7.47, 12.25 43.33 03/17/2018 04:47:56, 12.36, 7.42, 12.26 43.33 03/17/2018 04:57:56, 12.36, 7.43, 12.26 43.33 03/17/2018 05:07:56, 12.38, 7.55, 12.26 43.33 03/17/2018 05:17:56, 12.31, 7.59, 12.26 43.33 03/17/2018 05:27:56, 12.32, 7.72, 12.26 43.33 03/17/2018 05:37:56, 12.30, 7.76, 12.26 43.33 03/17/2018 05:47:56, 12.30, 7.78, 12.26 43.33 03/17/2018 05:57:56, 12.32, 7.63, 12.26 43.33 03/17/2018 06:07:56, 12.31, 7.68, 12.25 43.33 03/17/2018 06:17:56, 12.30, 7.47, 12.25 43.33 03/17/2018 06:27:56, 12.30, 7.49, 12.25 43.33 03/17/2018 06:37:56, 12.29, 7.53, 12.25 43.33 03/17/2018 06:47:56, 12.33, 7.60, 12.25 43.33 03/17/2018 06:57:56, 12.37, 7.44, 12.25 43.33 03/17/2018 07:07:56, 12.37, 7.55, 12.25 43.33 03/17/2018 07:17:56, 12.35, 7.44, 12.25 43.33 03/17/2018 07:27:56, 12.35, 7.53, 12.25 43.33 03/17/2018 07:37:56, 12.35, 7.51, 12.24 43.33 03/17/2018 07:47:56, 12.35, 7.51, 12.25 43.33 03/17/2018 07:57:56, 12.37, 7.38, 12.25 43.33 03/17/2018 08:07:56, 12.34, 7.47, 12.25 43.33 03/17/2018 08:17:56, 12.34, 7.41, 12.25 43.33 03/17/2018 08:27:56, 12.37, 7.57, 12.25 43.33 03/17/2018 08:37:56, 12.34, 7.43, 12.25 43.33 03/17/2018 08:47:56, 12.34, 7.46, 12.25 43.33 03/17/2018 08:57:56, 12.35, 7.45, 12.25 43.33 03/17/2018 09:07:56, 12.34, 7.43, 12.25 43.33 03/17/2018 09:17:56, 12.30, 7.52, 12.25 43.33 03/17/2018 09:27:56, 12.32, 7.55, 12.26 43.33 03/17/2018 09:37:56, 12.32, 7.54, 12.26 43.33 03/17/2018 09:47:56, 12.29, 7.72, 12.26 43.33 03/17/2018 09:57:56, 12.28, 7.63, 12.25 43.33 03/17/2018 10:07:56, 12.29, 7.62, 12.25 43.33 03/17/2018 10:17:56, 12.30, 7.53, 12.25 43.33 03/17/2018 10:27:56, 12.31, 7.51, 12.25 43.33 03/17/2018 10:37:56, 12.28, 7.55, 12.25 43.33 03/17/2018 10:47:56, 12.32, 7.46, 12.25 43.33 03/17/2018 10:57:56, 12.35, 7.51, 12.25 43.33 03/17/2018 11:07:56, 12.34, 7.48, 12.25 43.33 03/17/2018 11:17:56, 12.34, 7.48, 12.26 43.33 03/17/2018 11:27:56, 12.34, 7.59, 12.25 43.33 03/17/2018 11:37:56, 12.34, 7.54, 12.25 43.33 03/17/2018 11:47:56, 12.34, 7.57, 12.24 43.33 03/17/2018 11:57:56, 12.37, 7.51, 12.24 43.33 03/17/2018 12:07:56, 12.37, 7.47, 12.24 43.33 03/17/2018 12:17:56, 12.34, 7.48, 12.24 43.33 03/17/2018 12:27:56, 12.34, 7.46, 12.25 43.33 03/17/2018 12:37:56, 12.34, 7.49, 12.25 43.33 03/17/2018 12:47:56, 12.34, 7.45, 12.25 43.33 03/17/2018 12:57:56, 12.36, 7.44, 12.24 43.33 03/17/2018 13:07:56, 12.34, 7.47, 12.24 43.33 03/17/2018 13:17:56, 12.28, 7.51, 12.25 43.33 03/17/2018 13:27:56, 12.30, 7.49, 12.24 43.33 03/17/2018 13:37:56, 12.28, 7.47, 12.25 43.33 03/17/2018 13:47:56, 12.28, 7.47, 12.25 43.33 03/17/2018 13:57:56, 12.28, 7.55, 12.25 43.33 03/17/2018 14:07:56, 12.28, 7.53, 12.25 43.33 03/17/2018 14:17:56, 12.29, 7.55, 12.25 43.33 03/17/2018 14:27:56, 12.30, 7.58, 12.26 43.33 03/17/2018 14:37:56, 12.30, 7.55, 12.25 43.33 03/17/2018 14:47:56, 12.32, 7.52, 12.25 43.33 03/17/2018 14:57:56, 12.32, 7.43, 12.25 43.33 03/17/2018 15:07:56, 12.35, 7.51, 12.25 43.33 03/17/2018 15:17:56, 12.33, 7.46, 12.25 43.33 03/17/2018 15:27:56, 12.33, 7.50, 12.25 43.33 03/17/2018 15:37:56, 12.35, 7.52, 12.25 43.33 03/17/2018 15:47:56, 12.32, 7.54, 12.25 43.33 03/17/2018 15:57:56, 12.33, 7.47, 12.25 43.33 03/17/2018 16:07:56, 12.36, 7.47, 12.25 43.33 03/17/2018 16:17:56, 12.33, 7.63, 12.26 43.33 03/17/2018 16:27:56, 12.35, 7.58, 12.26 43.33 03/17/2018 16:37:56, 12.32, 7.59, 12.26 43.33 03/17/2018 16:47:56, 12.35, 7.47, 12.26 43.33 03/17/2018 16:57:56, 12.36, 7.57, 12.26 43.33 03/17/2018 17:07:56, 12.35, 7.57, 12.26 43.33 03/17/2018 17:17:56, 12.28, 7.55, 12.26 43.33 03/17/2018 17:27:56, 12.28, 7.54, 12.26 43.33 03/17/2018 17:37:56, 12.27, 7.76, 12.26 43.33 03/17/2018 17:47:56, 12.27, 7.72, 12.26 43.33 03/17/2018 17:57:56, 12.29, 7.61, 12.26 43.33 03/17/2018 18:07:56, 12.27, 7.72, 12.26 43.33 03/17/2018 18:17:56, 12.29, 7.72, 12.26 43.33 03/17/2018 18:27:56, 12.29, 7.77, 12.27 43.33 03/17/2018 18:37:56, 12.26, 7.84, 12.26 43.33 03/17/2018 18:47:56, 12.31, 7.86, 12.27 43.33 03/17/2018 18:57:56, 12.34, 7.68, 12.27 43.33 03/17/2018 19:07:56, 12.32, 7.81, 12.26 43.33 03/17/2018 19:17:56, 12.35, 7.68, 12.26 43.33 03/17/2018 19:27:56, 12.35, 7.76, 12.26 43.33 03/17/2018 19:37:56, 12.35, 7.60, 12.25 43.33 03/17/2018 19:47:56, 12.32, 7.52, 12.25 43.33 03/17/2018 19:57:56, 12.32, 7.56, 12.26 43.33 03/17/2018 20:07:56, 12.34, 7.55, 12.25 43.33 03/17/2018 20:17:56, 12.32, 7.56, 12.25 43.33 03/17/2018 20:27:56, 12.32, 7.43, 12.25 43.33 03/17/2018 20:37:56, 12.35, 7.55, 12.25 43.33 03/17/2018 20:47:56, 12.32, 7.42, 12.24 43.33 03/17/2018 20:57:56, 12.31, 7.36, 12.24 43.33 03/17/2018 21:07:56, 12.34, 7.47, 12.24 43.33 03/17/2018 21:17:56, 12.27, 7.51, 12.24 43.33 03/17/2018 21:27:56, 12.28, 7.43, 12.24 43.33 03/17/2018 21:37:56, 12.26, 7.38, 12.24 43.33 03/17/2018 21:47:56, 12.28, 7.46, 12.24 43.33 03/17/2018 21:57:56, 12.29, 7.41, 12.24 43.33 03/17/2018 22:07:56, 12.29, 7.38, 12.24 43.33 03/17/2018 22:17:56, 12.28, 7.47, 12.24 43.33 03/17/2018 22:27:56, 12.26, 7.47, 12.24 43.33 03/17/2018 22:37:56, 12.28, 7.43, 12.24 43.33 03/17/2018 22:47:56, 12.29, 7.48, 12.25 43.33 03/17/2018 22:57:56, 12.31, 7.46, 12.25 43.33 03/17/2018 23:07:56, 12.33, 7.51, 12.25 43.33 03/17/2018 23:17:56, 12.31, 7.52, 12.25 43.33 03/17/2018 23:27:56, 12.31, 7.40, 12.24 43.33 03/17/2018 23:37:56, 12.33, 7.47, 12.24 43.33 03/17/2018 23:47:56, 12.31, 7.40, 12.24 43.33 03/17/2018 23:57:56, 12.33, 7.32, 12.24 43.33 03/18/2018 00:07:56, 12.31, 7.40, 12.24 43.33 03/18/2018 00:17:56, 12.33, 7.44, 12.24 43.33 03/18/2018 00:27:56, 12.33, 7.39, 12.24 43.33 03/18/2018 00:37:56, 12.34, 7.30, 12.24 43.33 03/18/2018 00:47:56, 12.31, 7.36, 12.24 43.33 03/18/2018 00:57:56, 12.31, 7.34, 12.24 43.33 03/18/2018 01:07:56, 12.33, 7.27, 12.24 43.33 03/18/2018 01:17:56, 12.26, 7.32, 12.24 43.33 03/18/2018 01:27:56, 12.27, 7.20, 12.24 43.33 03/18/2018 01:37:56, 12.25, 7.24, 12.24 43.33 03/18/2018 01:47:56, 12.25, 7.38, 12.24 43.33 03/18/2018 01:57:56, 12.27, 7.36, 12.24 43.33 03/18/2018 02:07:56, 12.25, 7.30, 12.24 43.33 03/18/2018 02:17:56, 12.27, 7.45, 12.24 43.33 03/18/2018 02:27:56, 12.27, 7.49, 12.25 43.33 03/18/2018 02:37:56, 12.24, 7.43, 12.25 43.33 03/18/2018 02:47:56, 12.31, 7.51, 12.24 43.33 03/18/2018 02:57:56, 12.32, 7.34, 12.25 43.33 03/18/2018 03:07:56, 12.32, 7.45, 12.25 43.33 03/18/2018 03:17:56, 12.30, 7.47, 12.24 43.33 03/18/2018 03:27:56, 12.29, 7.39, 12.25 43.33 03/18/2018 03:37:56, 12.32, 7.37, 12.25 43.33 03/18/2018 03:47:56, 12.30, 7.45, 12.25 43.33 03/18/2018 03:57:56, 12.30, 7.55, 12.25 43.33 03/18/2018 04:07:56, 12.32, 7.51, 12.25 43.33 03/18/2018 04:17:56, 12.30, 7.51, 12.25 43.33 03/18/2018 04:27:56, 12.30, 7.50, 12.26 43.33 03/18/2018 04:37:56, 12.32, 7.49, 12.26 43.33 03/18/2018 04:47:56, 12.29, 7.48, 12.25 43.33 03/18/2018 04:57:56, 12.31, 7.47, 12.25 43.33 03/18/2018 05:07:56, 12.29, 7.48, 12.26 43.33 03/18/2018 05:17:56, 12.27, 7.44, 12.25 43.33 03/18/2018 05:27:56, 12.26, 7.58, 12.26 43.33 03/18/2018 05:37:56, 12.26, 7.56, 12.26 43.33 03/18/2018 05:47:56, 12.24, 7.63, 12.26 43.33 03/18/2018 05:57:56, 12.24, 7.61, 12.25 43.33 03/18/2018 06:07:56, 12.26, 7.65, 12.26 43.33 03/18/2018 06:17:56, 12.26, 7.62, 12.26 43.33 03/18/2018 06:27:56, 12.24, 7.64, 12.25 43.33 03/18/2018 06:37:56, 12.26, 7.46, 12.26 43.33 03/18/2018 06:47:56, 12.27, 7.65, 12.25 43.33 03/18/2018 06:57:56, 12.28, 7.51, 12.25 43.33 03/18/2018 07:07:56, 12.30, 7.55, 12.25 43.33 03/18/2018 07:17:56, 12.28, 7.55, 12.25 43.33 03/18/2018 07:27:56, 12.31, 7.42, 12.25 43.33 03/18/2018 07:37:56, 12.28, 7.59, 12.25 43.33 03/18/2018 07:47:56, 12.31, 7.47, 12.25 43.33 03/18/2018 07:57:56, 12.31, 7.41, 12.25 43.33 03/18/2018 08:07:56, 12.31, 7.48, 12.25 43.33 03/18/2018 08:17:56, 12.28, 7.45, 12.25 43.33 03/18/2018 08:27:56, 12.28, 7.51, 12.25 43.33 03/18/2018 08:37:56, 12.32, 7.39, 12.24 43.33 03/18/2018 08:47:56, 12.29, 7.43, 12.24 43.33 03/18/2018 08:57:56, 12.28, 7.46, 12.25 43.33 03/18/2018 09:07:56, 12.31, 7.41, 12.24 43.33 03/18/2018 09:17:56, 12.24, 7.52, 12.25 43.33 03/18/2018 09:27:56, 12.26, 7.44, 12.25 43.33 03/18/2018 09:37:56, 12.23, 7.49, 12.25 43.33 03/18/2018 09:47:56, 12.23, 7.46, 12.25 43.33 03/18/2018 09:57:56, 12.23, 7.55, 12.25 43.33 03/18/2018 10:07:56, 12.24, 7.57, 12.25 43.33 03/18/2018 10:17:56, 12.25, 7.55, 12.25 43.33 03/18/2018 10:27:56, 12.25, 7.64, 12.25 43.33 03/18/2018 10:37:56, 12.25, 7.63, 12.25 43.33 03/18/2018 10:47:56, 12.27, 7.47, 12.25 43.33 03/18/2018 10:57:56, 12.27, 7.47, 12.24 43.33 03/18/2018 11:07:56, 12.28, 7.50, 12.24 43.33 03/18/2018 11:17:56, 12.28, 7.52, 12.25 43.33 03/18/2018 11:27:56, 12.31, 7.47, 12.24 43.33 03/18/2018 11:37:56, 12.28, 7.41, 12.24 43.33 03/18/2018 11:47:56, 12.29, 7.46, 12.25 43.33 03/18/2018 11:57:56, 12.31, 7.39, 12.25 43.33 03/18/2018 12:07:56, 12.28, 7.44, 12.24 43.33 03/18/2018 12:17:56, 12.28, 7.39, 12.24 43.33 03/18/2018 12:27:56, 12.31, 7.43, 12.24 43.33 03/18/2018 12:37:56, 12.28, 7.37, 12.24 43.33 03/18/2018 12:47:56, 12.31, 7.22, 12.24 43.33 03/18/2018 12:57:56, 12.31, 7.18, 12.24 43.33 03/18/2018 13:07:56, 12.31, 7.26, 12.24 43.33 03/18/2018 13:17:56, 12.24, 7.38, 12.24 43.33 03/18/2018 13:27:56, 12.23, 7.32, 12.24 43.33 03/18/2018 13:37:56, 12.23, 7.47, 12.24 43.33 03/18/2018 13:47:56, 12.23, 7.42, 12.24 43.33 03/18/2018 13:57:56, 12.25, 7.43, 12.24 43.33 03/18/2018 14:07:56, 12.23, 7.44, 12.24 43.33 03/18/2018 14:17:56, 12.24, 7.42, 12.24 43.33 03/18/2018 14:27:56, 12.24, 7.44, 12.24 43.33 03/18/2018 14:37:56, 12.23, 7.43, 12.25 43.33 03/18/2018 14:47:56, 12.26, 7.51, 12.24 43.33 03/18/2018 14:57:56, 12.27, 7.54, 12.24 43.33 03/18/2018 15:07:56, 12.27, 7.47, 12.24 43.33 03/18/2018 15:17:56, 12.28, 7.43, 12.24 43.33 03/18/2018 15:27:56, 12.30, 7.47, 12.24 43.33 03/18/2018 15:37:56, 12.31, 7.42, 12.24 43.33 03/18/2018 15:47:56, 12.28, 7.48, 12.25 43.33 03/18/2018 15:57:56, 12.28, 7.51, 12.26 43.33 03/18/2018 16:07:56, 12.28, 7.59, 12.26 43.33 03/18/2018 16:17:56, 12.28, 7.44, 12.26 43.33 03/18/2018 16:27:56, 12.30, 7.54, 12.26 43.33 03/18/2018 16:37:56, 12.28, 7.62, 12.26 43.33 03/18/2018 16:47:56, 12.28, 7.57, 12.26 43.33 03/18/2018 16:57:56, 12.30, 7.56, 12.26 43.33 03/18/2018 17:07:56, 12.27, 7.71, 12.26 43.33 03/18/2018 17:17:56, 12.23, 7.66, 12.26 43.33 03/18/2018 17:27:56, 12.25, 7.67, 12.26 43.33 03/18/2018 17:37:56, 12.23, 7.71, 12.26 43.33 03/18/2018 17:47:56, 12.25, 7.74, 12.26 43.33 03/18/2018 17:57:56, 12.25, 7.76, 12.27 43.33 03/18/2018 18:07:56, 12.25, 7.83, 12.26 43.33 03/18/2018 18:17:56, 12.24, 7.85, 12.26 43.33 03/18/2018 18:27:56, 12.22, 7.80, 12.27 43.33 03/18/2018 18:37:56, 12.24, 7.84, 12.26 43.33 03/18/2018 18:47:56, 12.26, 7.87, 12.26 43.33 03/18/2018 18:57:56, 12.27, 7.64, 12.25 43.33 03/18/2018 19:07:56, 12.29, 7.52, 12.24 43.33 03/18/2018 19:17:56, 12.26, 7.50, 12.24 43.33 03/18/2018 19:27:56, 12.26, 7.46, 12.24 43.33 03/18/2018 19:37:56, 12.30, 7.45, 12.24 43.33 03/18/2018 19:47:56, 12.27, 7.40, 12.25 43.33 03/18/2018 19:57:56, 12.30, 7.43, 12.25 43.33 03/18/2018 20:07:56, 12.27, 7.52, 12.25 43.33 03/18/2018 20:17:56, 12.30, 7.53, 12.25 43.33 03/18/2018 20:27:56, 12.30, 7.36, 12.24 43.33 03/18/2018 20:37:56, 12.30, 7.43, 12.24 43.33 03/18/2018 20:47:56, 12.27, 7.44, 12.25 43.33 03/18/2018 20:57:56, 12.27, 7.39, 12.24 43.33 03/18/2018 21:07:56, 12.29, 7.47, 12.24 43.33 03/18/2018 21:17:56, 12.22, 7.47, 12.25 43.33 03/18/2018 21:27:56, 12.24, 7.53, 12.24 43.33 03/18/2018 21:37:56, 12.22, 7.49, 12.25 43.33 03/18/2018 21:47:56, 12.22, 7.55, 12.25 43.33 03/18/2018 21:57:56, 12.24, 7.44, 12.24 43.33 03/18/2018 22:07:56, 12.21, 7.53, 12.25 43.33 03/18/2018 22:17:56, 12.23, 7.47, 12.25 43.33 03/18/2018 22:27:56, 12.22, 7.58, 12.25 43.33 03/18/2018 22:37:56, 12.21, 7.51, 12.25 43.33 03/18/2018 22:47:56, 12.25, 7.55, 12.25 43.33 03/18/2018 22:57:56, 12.28, 7.50, 12.25 43.33 03/18/2018 23:07:56, 12.29, 7.56, 12.25 43.33 03/18/2018 23:17:56, 12.26, 7.43, 12.25 43.33 03/18/2018 23:27:56, 12.27, 7.43, 12.25 43.33 03/18/2018 23:37:56, 12.26, 7.45, 12.25 43.33 03/18/2018 23:47:56, 12.26, 7.52, 12.25 43.33 03/18/2018 23:57:56, 12.29, 7.46, 12.24 43.33 03/19/2018 00:07:56, 12.26, 7.39, 12.24 43.33 03/19/2018 00:17:56, 12.26, 7.35, 12.24 43.33 03/19/2018 00:27:56, 12.29, 7.54, 12.24 43.33 03/19/2018 00:37:56, 12.26, 7.35, 12.24 43.33 03/19/2018 00:47:56, 12.26, 7.22, 12.24 43.33 03/19/2018 00:57:56, 12.26, 7.36, 12.24 43.33 03/19/2018 01:07:56, 12.26, 7.34, 12.24 43.33 03/19/2018 01:17:56, 12.21, 7.36, 12.24 43.33 03/19/2018 01:27:56, 12.24, 7.31, 12.24 43.33 03/19/2018 01:37:56, 12.24, 7.36, 12.24 43.33 03/19/2018 01:47:56, 12.21, 7.42, 12.24 43.33 03/19/2018 01:57:56, 12.20, 7.46, 12.24 43.33 03/19/2018 02:07:56, 12.21, 7.36, 12.24 43.33 03/19/2018 02:17:56, 12.20, 7.37, 12.24 43.33 03/19/2018 02:27:56, 12.22, 7.47, 12.24 43.33 03/19/2018 02:37:56, 12.20, 7.47, 12.24 43.33 03/19/2018 02:47:56, 12.23, 7.39, 12.24 43.33 03/19/2018 02:57:56, 12.27, 7.40, 12.24 43.33 03/19/2018 03:07:56, 12.25, 7.39, 12.24 43.33 03/19/2018 03:17:56, 12.25, 7.44, 12.24 43.33 03/19/2018 03:27:56, 12.25, 7.48, 12.24 43.33 03/19/2018 03:37:56, 12.25, 7.32, 12.24 43.33 03/19/2018 03:47:56, 12.25, 7.44, 12.24 43.33 03/19/2018 03:57:56, 12.29, 7.36, 12.24 43.33 03/19/2018 04:07:56, 12.28, 7.35, 12.24 43.33 03/19/2018 04:17:56, 12.25, 7.41, 12.24 43.33 03/19/2018 04:27:56, 12.26, 7.33, 12.25 43.33 03/19/2018 04:37:56, 12.26, 7.38, 12.24 43.33 03/19/2018 04:47:56, 12.26, 7.35, 12.24 43.33 03/19/2018 04:57:56, 12.28, 7.48, 12.24 43.33 03/19/2018 05:07:56, 12.25, 7.49, 12.24 43.33 03/19/2018 05:17:56, 12.21, 7.47, 12.25 43.33 03/19/2018 05:27:56, 12.22, 7.51, 12.25 43.33 03/19/2018 05:37:56, 12.20, 7.59, 12.25 43.33 03/19/2018 05:47:56, 12.20, 7.48, 12.26 43.33 03/19/2018 05:57:56, 12.21, 7.61, 12.26 43.33 03/19/2018 06:07:56, 12.20, 7.67, 12.26 43.33 03/19/2018 06:17:56, 12.22, 7.67, 12.26 43.33 03/19/2018 06:27:56, 12.22, 7.76, 12.26 43.33 03/19/2018 06:37:56, 12.22, 7.88, 12.27 43.33 03/19/2018 06:47:56, 12.23, 7.72, 12.26 43.33 03/19/2018 06:57:56, 12.24, 7.73, 12.26 43.33 03/19/2018 07:07:56, 12.27, 7.57, 12.26 43.33 03/19/2018 07:17:56, 12.25, 7.66, 12.26 43.33 03/19/2018 07:27:56, 12.25, 7.65, 12.26 43.33 03/19/2018 07:37:56, 12.28, 7.58, 12.26 43.33 03/19/2018 07:47:56, 12.25, 7.63, 12.26 43.33 03/19/2018 07:57:56, 12.25, 7.64, 12.26 43.33 03/19/2018 08:07:56, 12.27, 7.73, 12.25 43.33 03/19/2018 08:17:56, 12.25, 7.59, 12.25 43.33 03/19/2018 08:27:56, 12.27, 7.45, 12.25 43.33 03/19/2018 08:37:56, 12.25, 7.50, 12.25 43.33 03/19/2018 08:47:56, 12.27, 7.40, 12.24 43.33 03/19/2018 08:57:56, 12.28, 7.48, 12.24 43.33 03/19/2018 09:07:56, 12.28, 7.50, 12.24 43.33 03/19/2018 09:17:56, 12.20, 7.47, 12.24 43.33 03/19/2018 09:27:56, 12.20, 7.43, 12.24 43.33 03/19/2018 09:37:56, 12.20, 7.42, 12.24 43.33 03/19/2018 09:47:56, 12.19, 7.38, 12.24 43.33 03/19/2018 09:57:56, 12.21, 7.42, 12.24 43.33 03/19/2018 10:07:56, 12.19, 7.41, 12.24 43.33 03/19/2018 10:17:56, 12.19, 7.51, 12.24 43.33 03/19/2018 10:27:56, 12.21, 7.44, 12.24 43.33 03/19/2018 10:37:56, 12.18, 7.42, 12.24 43.33 03/19/2018 10:47:56, 12.22, 7.43, 12.24 43.33 03/19/2018 10:57:56, 12.25, 7.40, 12.24 43.33 03/19/2018 11:07:56, 12.23, 7.38, 12.24 43.33 03/19/2018 11:17:56, 12.27, 7.39, 12.24 43.33 03/19/2018 11:27:56, 12.26, 7.48, 12.24 43.33 03/19/2018 11:37:56, 12.27, 7.34, 12.24 43.33 03/19/2018 11:47:56, 12.24, 7.41, 12.24 43.33 03/19/2018 11:57:56, 12.24, 7.37, 12.24 43.33 03/19/2018 12:07:56, 12.27, 7.43, 12.24 43.33 03/19/2018 12:17:56, 12.23, 7.47, 12.24 43.33 03/19/2018 12:27:56, 12.24, 7.36, 12.24 43.33 03/19/2018 12:37:56, 12.27, 7.34, 12.24 43.33 03/19/2018 12:47:56, 12.24, 7.43, 12.24 43.33 03/19/2018 12:57:56, 12.24, 7.41, 12.24 43.33 03/19/2018 13:07:56, 12.24, 7.44, 12.24 43.33 03/19/2018 13:17:56, 12.19, 7.31, 12.24 43.33 03/19/2018 13:27:56, 12.18, 7.42, 12.24 43.33 03/19/2018 13:37:56, 12.18, 7.43, 12.24 43.33 03/19/2018 13:47:56, 12.21, 7.38, 12.24 43.33 03/19/2018 13:57:56, 12.21, 7.39, 12.24 43.33 03/19/2018 14:07:56, 12.19, 7.35, 12.24 43.33 03/19/2018 14:17:56, 12.18, 7.46, 12.24 43.33 03/19/2018 14:27:56, 12.18, 7.41, 12.24 43.33 03/19/2018 14:37:56, 12.22, 7.44, 12.24 43.33 03/19/2018 14:47:56, 12.25, 7.39, 12.24 43.33 03/19/2018 14:57:56, 12.23, 7.32, 12.24 43.33 03/19/2018 15:07:56, 12.23, 7.34, 12.24 43.33 03/19/2018 15:17:56, 12.26, 7.29, 12.24 43.33 03/19/2018 15:27:56, 12.23, 7.41, 12.24 43.33 03/19/2018 15:37:56, 12.23, 7.36, 12.24 43.33 03/19/2018 15:47:56, 12.23, 7.31, 12.24 43.33 03/19/2018 15:57:56, 12.23, 7.45, 12.24 43.33 03/19/2018 16:07:56, 12.23, 7.34, 12.24 43.33 03/19/2018 16:17:56, 12.25, 7.41, 12.24 43.33 03/19/2018 16:27:56, 12.26, 7.37, 12.24 43.33 03/19/2018 16:37:56, 12.23, 7.37, 12.24 43.33 03/19/2018 16:47:56, 12.23, 7.55, 12.24 43.33 03/19/2018 16:57:56, 12.23, 7.43, 12.24 43.33 03/19/2018 17:07:56, 12.23, 7.48, 12.24 43.33 03/19/2018 17:17:56, 12.21, 7.39, 12.24 43.33 03/19/2018 17:27:56, 12.18, 7.48, 12.24 43.33 03/19/2018 17:37:56, 12.18, 7.53, 12.25 43.33 03/19/2018 17:47:56, 12.20, 7.52, 12.24 43.33 03/19/2018 17:57:56, 12.18, 7.41, 12.24 43.33 03/19/2018 18:07:56, 12.18, 7.51, 12.25 43.33 03/19/2018 18:17:56, 12.19, 7.52, 12.25 43.33 03/19/2018 18:27:56, 12.18, 7.55, 12.25 43.33 03/19/2018 18:37:56, 12.24, 7.52, 12.25 43.33 03/19/2018 18:47:56, 12.25, 7.55, 12.25 43.33 03/19/2018 18:57:56, 12.25, 7.47, 12.24 43.33 03/19/2018 19:07:56, 12.22, 7.47, 12.25 43.33 03/19/2018 19:17:56, 12.23, 7.54, 12.25 43.33 03/19/2018 19:27:56, 12.25, 7.49, 12.25 43.33 03/19/2018 19:37:56, 12.23, 7.47, 12.26 43.33 03/19/2018 19:47:56, 12.22, 7.62, 12.26 43.33 03/19/2018 19:57:56, 12.25, 7.55, 12.25 43.33 03/19/2018 20:07:56, 12.23, 7.55, 12.25 43.33 03/19/2018 20:17:56, 12.23, 7.51, 12.25 43.33 03/19/2018 20:27:56, 12.25, 7.55, 12.25 43.33 03/19/2018 20:37:56, 12.22, 7.48, 12.25 43.33 03/19/2018 20:47:56, 12.25, 7.43, 12.24 43.33 03/19/2018 20:57:56, 12.22, 7.46, 12.24 43.33 03/19/2018 21:07:56, 12.25, 7.47, 12.24 43.33 03/19/2018 21:17:56, 12.20, 7.47, 12.24 43.33 03/19/2018 21:27:56, 12.20, 7.42, 12.24 43.33 03/19/2018 21:37:56, 12.17, 7.50, 12.25 43.33 03/19/2018 21:47:56, 12.17, 7.58, 12.25 43.33 03/19/2018 21:57:56, 12.17, 7.55, 12.25 43.33 03/19/2018 22:07:56, 12.17, 7.51, 12.25 43.33 03/19/2018 22:17:56, 12.19, 7.61, 12.25 43.33 03/19/2018 22:27:56, 12.16, 7.48, 12.25 43.33 03/19/2018 22:37:56, 12.21, 7.60, 12.24 43.33 03/19/2018 22:47:56, 12.25, 7.49, 12.24 43.33 03/19/2018 22:57:56, 12.22, 7.44, 12.24 43.33 03/19/2018 23:07:56, 12.22, 7.51, 12.24 43.33 03/19/2018 23:17:56, 12.21, 7.51, 12.24 43.33 03/19/2018 23:27:56, 12.22, 7.42, 12.24 43.33 03/19/2018 23:37:56, 12.22, 7.46, 12.24 43.33 03/19/2018 23:47:56, 12.25, 7.51, 12.24 43.33 03/19/2018 23:57:56, 12.25, 7.50, 12.24 43.33 03/20/2018 00:07:56, 12.22, 7.47, 12.24 43.33 03/20/2018 00:17:56, 12.22, 7.52, 12.24 43.33 03/20/2018 00:27:56, 12.22, 7.47, 12.24 43.33 03/20/2018 00:37:56, 12.22, 7.51, 12.24 43.33 03/20/2018 00:47:56, 12.24, 7.43, 12.24 43.33 03/20/2018 00:57:56, 12.22, 7.43, 12.24 43.33 03/20/2018 01:07:56, 12.22, 7.30, 12.24 43.33 03/20/2018 01:17:56, 12.19, 7.44, 12.24 43.33 03/20/2018 01:27:56, 12.17, 7.42, 12.24 43.33 03/20/2018 01:37:56, 12.17, 7.36, 12.24 43.33 03/20/2018 01:47:56, 12.18, 7.50, 12.24 43.33 03/20/2018 01:57:56, 12.16, 7.47, 12.24 43.33 03/20/2018 02:07:56, 12.18, 7.38, 12.24 43.33 03/20/2018 02:17:56, 12.19, 7.51, 12.24 43.33 03/20/2018 02:27:56, 12.18, 7.47, 12.25 43.33 03/20/2018 02:37:56, 12.20, 7.47, 12.24 43.33 03/20/2018 02:47:56, 12.21, 7.47, 12.24 43.33 03/20/2018 02:57:56, 12.23, 7.43, 12.24 43.33 03/20/2018 03:07:56, 12.21, 7.35, 12.24 43.33 03/20/2018 03:17:56, 12.21, 7.32, 12.24 43.33 03/20/2018 03:27:56, 12.24, 7.25, 12.24 43.33 03/20/2018 03:37:56, 12.21, 7.37, 12.24 43.33 03/20/2018 03:47:56, 12.21, 7.34, 12.24 43.33 03/20/2018 03:57:56, 12.23, 7.30, 12.24 43.33 03/20/2018 04:07:56, 12.21, 7.40, 12.24 43.33 03/20/2018 04:17:56, 12.24, 7.42, 12.24 43.33 03/20/2018 04:27:56, 12.21, 7.33, 12.24 43.33 03/20/2018 04:37:56, 12.24, 7.44, 12.25 43.33 03/20/2018 04:47:56, 12.23, 7.42, 12.25 43.33 03/20/2018 04:57:56, 12.23, 7.47, 12.26 43.33 03/20/2018 05:07:56, 12.21, 7.57, 12.25 43.33 03/20/2018 05:17:56, 12.16, 7.51, 12.25 43.33 03/20/2018 05:27:56, 12.18, 7.54, 12.26 43.33 03/20/2018 05:37:56, 12.15, 7.58, 12.25 43.33 03/20/2018 05:47:56, 12.16, 7.61, 12.26 43.33 03/20/2018 05:57:56, 12.16, 7.57, 12.26 43.33 03/20/2018 06:07:56, 12.16, 7.65, 12.26 43.33 03/20/2018 06:17:56, 12.17, 7.67, 12.26 43.33 03/20/2018 06:27:56, 12.15, 7.77, 12.27 43.33 03/20/2018 06:37:56, 12.19, 7.67, 12.25 43.33 03/20/2018 06:47:56, 12.20, 7.70, 12.25 43.33 03/20/2018 06:57:56, 12.20, 7.69, 12.25 43.33 03/20/2018 07:07:56, 12.21, 7.59, 12.25 43.33 03/20/2018 07:17:56, 12.23, 7.58, 12.25 43.33 03/20/2018 07:27:56, 12.23, 7.51, 12.25 43.33 03/20/2018 07:37:56, 12.21, 7.47, 12.26 43.33 03/20/2018 07:47:56, 12.20, 7.62, 12.26 43.33 03/20/2018 07:57:56, 12.21, 7.71, 12.26 43.33 03/20/2018 08:07:56, 12.20, 7.67, 12.26 43.33 03/20/2018 08:17:56, 12.23, 7.55, 12.25 43.33 03/20/2018 08:27:56, 12.21, 7.55, 12.25 43.33 03/20/2018 08:37:56, 12.20, 7.49, 12.25 43.33 03/20/2018 08:47:56, 12.23, 7.48, 12.24 43.33 03/20/2018 08:57:56, 12.20, 7.47, 12.24 43.33 03/20/2018 09:07:56, 12.20, 7.41, 12.24 43.33 03/20/2018 09:17:56, 12.18, 7.43, 12.24 43.33 03/20/2018 09:27:56, 12.15, 7.48, 12.25 43.33 03/20/2018 09:37:56, 12.17, 7.47, 12.25 43.33 03/20/2018 09:47:56, 12.17, 7.49, 12.24 43.33 03/20/2018 09:57:56, 12.17, 7.62, 12.25 43.33 03/20/2018 10:07:56, 12.15, 7.53, 12.25 43.33 03/20/2018 10:17:56, 12.15, 7.53, 12.25 43.33 03/20/2018 10:27:56, 12.17, 7.43, 12.25 43.33 03/20/2018 10:37:56, 12.19, 7.51, 12.24 43.33 03/20/2018 10:47:56, 12.20, 7.43, 12.24 43.33 03/20/2018 10:57:56, 12.22, 7.41, 12.24 43.33 03/20/2018 11:07:56, 12.19, 7.48, 12.24 43.33 03/20/2018 11:17:56, 12.19, 7.45, 12.24 43.33 03/20/2018 11:27:56, 12.22, 7.48, 12.24 43.33 03/20/2018 11:37:56, 12.20, 7.46, 12.24 43.33 03/20/2018 11:47:56, 12.22, 7.38, 12.24 43.33 03/20/2018 11:57:56, 12.19, 7.52, 12.24 43.33 03/20/2018 12:07:56, 12.22, 7.37, 12.24 43.33 03/20/2018 12:17:56, 12.22, 7.42, 12.24 43.33 03/20/2018 12:27:56, 12.22, 7.39, 12.24 43.33 03/20/2018 12:37:56, 12.19, 7.43, 12.24 43.33 03/20/2018 12:47:56, 12.19, 7.43, 12.24 43.33 03/20/2018 12:57:56, 12.22, 7.28, 12.24 43.33 03/20/2018 13:07:56, 12.20, 7.42, 12.24 43.33 03/20/2018 13:17:56, 12.15, 7.46, 12.24 43.33 03/20/2018 13:27:56, 12.16, 7.49, 12.25 43.33 03/20/2018 13:37:56, 12.15, 7.55, 12.24 43.33 03/20/2018 13:47:56, 12.14, 7.47, 12.25 43.33 03/20/2018 13:57:56, 12.16, 7.50, 12.25 43.33 03/20/2018 14:07:56, 12.14, 7.52, 12.25 43.33 03/20/2018 14:17:56, 12.16, 7.58, 12.25 43.33 03/20/2018 14:27:56, 12.14, 7.63, 12.25 43.33 03/20/2018 14:37:56, 12.21, 7.60, 12.25 43.33 03/20/2018 14:47:56, 12.21, 7.47, 12.24 43.33 03/20/2018 14:57:56, 12.21, 7.55, 12.25 43.33 03/20/2018 15:07:56, 12.19, 7.53, 12.25 43.33 03/20/2018 15:17:56, 12.19, 7.50, 12.26 43.33 03/20/2018 15:27:56, 12.22, 7.39, 12.25 43.33 03/20/2018 15:37:56, 12.19, 7.45, 12.25 43.33 03/20/2018 15:47:56, 12.19, 7.53, 12.25 43.33 03/20/2018 15:57:56, 12.22, 7.45, 12.25 43.33 03/20/2018 16:07:56, 12.19, 7.50, 12.25 43.33 03/20/2018 16:17:56, 12.19, 7.56, 12.24 43.33 03/20/2018 16:27:56, 12.22, 7.45, 12.24 43.33 03/20/2018 16:37:56, 12.19, 7.54, 12.24 43.33 03/20/2018 16:47:56, 12.21, 7.44, 12.25 43.33 03/20/2018 16:57:56, 12.19, 7.58, 12.25 43.33 03/20/2018 17:07:56, 12.21, 7.41, 12.25 43.33 03/20/2018 17:17:56, 12.16, 7.47, 12.25 43.33 03/20/2018 17:27:56, 12.16, 7.49, 12.25 43.33 03/20/2018 17:37:56, 12.13, 7.43, 12.25 43.33 03/20/2018 17:47:56, 12.14, 7.63, 12.26 43.33 03/20/2018 17:57:56, 12.14, 7.49, 12.26 43.33 03/20/2018 18:07:56, 12.13, 7.65, 12.26 43.33 03/20/2018 18:17:56, 12.16, 7.59, 12.25 43.33 03/20/2018 18:27:56, 12.13, 7.60, 12.25 43.33 03/20/2018 18:37:56, 12.18, 7.57, 12.25 43.33 03/20/2018 18:47:56, 12.21, 7.56, 12.25 43.33 03/20/2018 18:57:56, 12.17, 7.63, 12.25 43.33 03/20/2018 19:07:56, 12.18, 7.56, 12.26 43.33 03/20/2018 19:17:56, 12.18, 7.59, 12.26 43.33 03/20/2018 19:27:56, 12.18, 7.64, 12.26 43.33 03/20/2018 19:37:56, 12.18, 7.63, 12.26 43.33 03/20/2018 19:47:56, 12.21, 7.55, 12.26 43.33 03/20/2018 19:57:56, 12.21, 7.71, 12.26 43.33 03/20/2018 20:07:56, 12.19, 7.60, 12.26 43.33 03/20/2018 20:17:56, 12.18, 7.65, 12.26 43.33 03/20/2018 20:27:56, 12.18, 7.57, 12.26 43.33 03/20/2018 20:37:56, 12.18, 7.55, 12.25 43.33 03/20/2018 20:47:56, 12.21, 7.51, 12.24 43.33 03/20/2018 20:57:56, 12.18, 7.54, 12.25 43.33 03/20/2018 21:07:56, 12.18, 7.45, 12.24 43.33 03/20/2018 21:17:56, 12.15, 7.48, 12.24 43.33 03/20/2018 21:27:56, 12.13, 7.54, 12.25 43.33 03/20/2018 21:37:56, 12.13, 7.53, 12.25 43.33 03/20/2018 21:47:56, 12.15, 7.55, 12.24 43.33 03/20/2018 21:57:56, 12.13, 7.52, 12.25 43.33 03/20/2018 22:07:56, 12.15, 7.51, 12.25 43.33 03/20/2018 22:17:56, 12.15, 7.55, 12.25 43.33 03/20/2018 22:27:56, 12.14, 7.48, 12.25 43.33 03/20/2018 22:37:56, 12.17, 7.49, 12.25 43.33 03/20/2018 22:47:56, 12.17, 7.47, 12.24 43.33 03/20/2018 22:57:56, 12.19, 7.51, 12.24 43.33 03/20/2018 23:07:56, 12.17, 7.51, 12.24 43.33 03/20/2018 23:17:56, 12.17, 7.48, 12.24 43.33 03/20/2018 23:27:56, 12.20, 7.43, 12.24 43.33 03/20/2018 23:37:56, 12.18, 7.40, 12.24 43.33 03/20/2018 23:47:56, 12.17, 7.51, 12.24 43.33 03/20/2018 23:57:56, 12.20, 7.42, 12.24 43.33 03/21/2018 00:07:56, 12.17, 7.38, 12.24 43.33 03/21/2018 00:17:56, 12.20, 7.38, 12.24 43.33 03/21/2018 00:27:56, 12.17, 7.32, 12.24 43.33 03/21/2018 00:37:56, 12.20, 7.53, 12.24 43.33 03/21/2018 00:47:56, 12.20, 7.38, 12.24 43.33 03/21/2018 00:57:56, 12.19, 7.38, 12.24 43.33 03/21/2018 01:07:56, 12.17, 7.39, 12.24 43.33 03/21/2018 01:17:56, 12.13, 7.43, 12.24 43.33 03/21/2018 01:27:56, 12.15, 7.51, 12.24 43.33 03/21/2018 01:37:56, 12.12, 7.52, 12.24 43.33 03/21/2018 01:47:56, 12.12, 7.51, 12.26 43.33 03/21/2018 01:57:56, 12.14, 7.47, 12.25 43.33 03/21/2018 02:07:56, 12.12, 7.51, 12.25 43.33 03/21/2018 02:17:56, 12.11, 7.51, 12.25 43.33 03/21/2018 02:27:56, 12.13, 7.48, 12.25 43.33 03/21/2018 02:37:56, 12.16, 7.47, 12.24 43.33 03/21/2018 02:47:56, 12.19, 7.47, 12.24 43.33 03/21/2018 02:57:56, 12.17, 7.51, 12.24 43.33 03/21/2018 03:07:56, 12.19, 7.45, 12.25 43.33 03/21/2018 03:17:56, 12.19, 7.43, 12.25 43.33 03/21/2018 03:27:56, 12.20, 7.47, 12.25 43.33 03/21/2018 03:37:56, 12.17, 7.51, 12.25 43.33 03/21/2018 03:47:56, 12.16, 7.52, 12.25 43.33 03/21/2018 03:57:56, 12.19, 7.45, 12.26 43.33 03/21/2018 04:07:56, 12.17, 7.51, 12.26 43.33 03/21/2018 04:17:56, 12.16, 7.51, 12.26 43.33 03/21/2018 04:27:56, 12.19, 7.51, 12.25 43.33 03/21/2018 04:37:56, 12.17, 7.58, 12.26 43.33 03/21/2018 04:47:56, 12.16, 7.58, 12.26 43.33 03/21/2018 04:57:56, 12.20, 7.61, 12.26 43.33 03/21/2018 05:07:56, 12.16, 7.60, 12.26 43.33 03/21/2018 05:17:56, 12.14, 7.71, 12.26 43.33 03/21/2018 05:27:56, 12.11, 7.63, 12.26 43.33 03/21/2018 05:37:56, 12.13, 7.72, 12.25 43.33 03/21/2018 05:47:56, 12.14, 7.67, 12.26 43.33 03/21/2018 05:57:56, 12.13, 7.64, 12.26 43.33 03/21/2018 06:07:56, 12.12, 7.72, 12.26 43.33 03/21/2018 06:17:56, 12.11, 7.59, 12.26 43.33 03/21/2018 06:27:56, 12.13, 7.75, 12.26 43.33 03/21/2018 06:37:56, 12.16, 7.66, 12.26 43.33 03/21/2018 06:47:56, 12.16, 7.69, 12.26 43.33 03/21/2018 06:57:56, 12.18, 7.70, 12.25 43.33 03/21/2018 07:07:56, 12.16, 7.58, 12.25 43.33 03/21/2018 07:17:56, 12.16, 7.59, 12.25 43.33 03/21/2018 07:27:56, 12.19, 7.47, 12.25 43.33 03/21/2018 07:37:56, 12.16, 7.48, 12.25 43.33 03/21/2018 07:47:56, 12.19, 7.50, 12.25 43.33 03/21/2018 07:57:56, 12.16, 7.50, 12.25 43.33 03/21/2018 08:07:56, 12.18, 7.47, 12.25 43.33 03/21/2018 08:17:56, 12.19, 7.50, 12.25 43.33 03/21/2018 08:27:56, 12.16, 7.46, 12.26 43.33 03/21/2018 08:37:56, 12.18, 7.51, 12.26 43.33 03/21/2018 08:47:56, 12.16, 7.47, 12.25 43.33 03/21/2018 08:57:56, 12.16, 7.53, 12.25 43.33 03/21/2018 09:07:56, 12.18, 7.51, 12.25 43.33 03/21/2018 09:17:56, 12.11, 7.51, 12.25 43.33 03/21/2018 09:27:56, 12.13, 7.63, 12.25 43.33 03/21/2018 09:37:56, 12.11, 7.71, 12.25 43.33 03/21/2018 09:47:56, 12.11, 7.61, 12.25 43.33 03/21/2018 09:57:56, 12.13, 7.59, 12.25 43.33 03/21/2018 10:07:56, 12.11, 7.63, 12.25 43.33 03/21/2018 10:17:56, 12.12, 7.56, 12.25 43.33 03/21/2018 10:27:56, 12.10, 7.63, 12.26 43.33 03/21/2018 10:37:56, 12.17, 7.61, 12.25 43.33 03/21/2018 10:47:56, 12.17, 7.56, 12.24 43.33 03/21/2018 10:57:56, 12.17, 7.44, 12.24 43.33 03/21/2018 11:07:56, 12.15, 7.37, 12.24 43.33 03/21/2018 11:17:56, 12.16, 7.40, 12.24 43.33 03/21/2018 11:27:56, 12.18, 7.43, 12.24 43.33 03/21/2018 11:37:56, 12.16, 7.24, 12.24 43.33 03/21/2018 11:47:56, 12.15, 7.45, 12.24 43.33 03/21/2018 11:57:56, 12.18, 7.30, 12.24 43.33 03/21/2018 12:07:56, 12.15, 7.38, 12.24 43.33 03/21/2018 12:17:56, 12.15, 7.30, 12.24 43.33 03/21/2018 12:27:56, 12.17, 7.26, 12.24 43.33 03/21/2018 12:37:56, 12.15, 7.30, 12.24 43.33 03/21/2018 12:47:56, 12.17, 7.27, 12.24 43.33 03/21/2018 12:57:56, 12.15, 7.26, 12.24 43.33 03/21/2018 13:07:56, 12.17, 7.24, 12.24 43.33 03/21/2018 13:17:56, 12.13, 7.34, 12.24 43.33 03/21/2018 13:27:56, 12.12, 7.39, 12.24 43.33 03/21/2018 13:37:56, 12.10, 7.29, 12.24 43.33 03/21/2018 13:47:56, 12.10, 7.38, 12.24 43.33 03/21/2018 13:57:56, 12.10, 7.37, 12.24 43.33 03/21/2018 14:07:56, 12.09, 7.40, 12.24 43.33 03/21/2018 14:17:56, 12.11, 7.47, 12.24 43.33 03/21/2018 14:27:56, 12.09, 7.51, 12.24 43.33 03/21/2018 14:37:56, 12.14, 7.39, 12.24 43.33 03/21/2018 14:47:56, 12.16, 7.47, 12.24 43.33 03/21/2018 14:57:56, 12.14, 7.53, 12.24 43.33 03/21/2018 15:07:56, 12.14, 7.42, 12.24 43.33 03/21/2018 15:17:56, 12.14, 7.34, 12.24 43.33 03/21/2018 15:27:56, 12.14, 7.27, 12.24 43.33 03/21/2018 15:37:56, 12.15, 7.34, 12.24 43.33 03/21/2018 15:47:56, 12.17, 7.36, 12.24 43.33 03/21/2018 15:57:56, 12.17, 7.40, 12.24 43.33 03/21/2018 16:07:56, 12.14, 7.53, 12.24 43.33 03/21/2018 16:17:56, 12.14, 7.34, 12.24 43.33 03/21/2018 16:27:56, 12.14, 7.34, 12.24 43.33 03/21/2018 16:37:56, 12.14, 7.37, 12.24 43.33 03/21/2018 16:47:56, 12.17, 7.44, 12.24 43.33 03/21/2018 16:57:56, 12.14, 7.46, 12.24 43.33 03/21/2018 17:07:56, 12.14, 7.39, 12.24 43.33 03/21/2018 17:17:56, 12.12, 7.48, 12.24 43.33 03/21/2018 17:27:56, 12.10, 7.50, 12.24 43.33 03/21/2018 17:37:56, 12.09, 7.49, 12.24 43.33 03/21/2018 17:47:56, 12.11, 7.48, 12.24 43.33 03/21/2018 17:57:56, 12.08, 7.43, 12.24 43.33 03/21/2018 18:07:56, 12.11, 7.44, 12.24 43.33 03/21/2018 18:17:56, 12.11, 7.49, 12.25 43.33 03/21/2018 18:27:56, 12.11, 7.46, 12.24 43.33 03/21/2018 18:37:56, 12.13, 7.51, 12.24 43.33 03/21/2018 18:47:56, 12.14, 7.34, 12.24 43.33 03/21/2018 18:57:56, 12.16, 7.45, 12.24 43.33 03/21/2018 19:07:56, 12.13, 7.50, 12.24 43.33 03/21/2018 19:17:56, 12.14, 7.26, 12.24 43.33 03/21/2018 19:27:56, 12.16, 7.32, 12.24 43.33 03/21/2018 19:37:56, 12.13, 7.34, 12.24 43.33 03/21/2018 19:47:56, 12.13, 7.46, 12.24 43.33 03/21/2018 19:57:56, 12.16, 7.44, 12.24 43.33 03/21/2018 20:07:56, 12.14, 7.50, 12.24 43.33 03/21/2018 20:17:56, 12.16, 7.49, 12.24 43.33 03/21/2018 20:27:56, 12.13, 7.54, 12.25 43.33 03/21/2018 20:37:56, 12.16, 7.46, 12.25 43.33 03/21/2018 20:47:56, 12.16, 7.48, 12.25 43.33 03/21/2018 20:57:56, 12.16, 7.54, 12.25 43.33 03/21/2018 21:07:56, 12.13, 7.55, 12.26 43.33 03/21/2018 21:17:56, 12.09, 7.53, 12.26 43.33 03/21/2018 21:27:56, 12.11, 7.57, 12.26 43.33 03/21/2018 21:37:56, 12.08, 7.61, 12.26 43.33 03/21/2018 21:47:56, 12.08, 7.73, 12.25 43.33 03/21/2018 21:57:56, 12.11, 7.65, 12.25 43.33 03/21/2018 22:07:56, 12.08, 7.54, 12.25 43.33 03/21/2018 22:17:56, 12.08, 7.57, 12.25 43.33 03/21/2018 22:27:56, 12.10, 7.53, 12.25 43.33 03/21/2018 22:37:56, 12.12, 7.58, 12.25 43.33 03/21/2018 22:47:56, 12.16, 7.59, 12.25 43.33 03/21/2018 22:57:56, 12.13, 7.43, 12.24 43.33 03/21/2018 23:07:56, 12.16, 7.47, 12.24 43.33 03/21/2018 23:17:56, 12.16, 7.36, 12.24 43.33 03/21/2018 23:27:56, 12.13, 7.47, 12.24 43.33 03/21/2018 23:37:56, 12.16, 7.38, 12.25 43.33 03/21/2018 23:47:56, 12.13, 7.51, 12.25 43.33 03/21/2018 23:57:56, 12.13, 7.50, 12.24 43.33 03/22/2018 00:07:56, 12.15, 7.38, 12.24 43.33 03/22/2018 00:17:56, 12.13, 7.47, 12.24 43.33 03/22/2018 00:27:56, 12.12, 7.26, 12.24 43.33 03/22/2018 00:37:56, 12.16, 7.43, 12.24 43.33 03/22/2018 00:47:56, 12.12, 7.37, 12.24 43.33 03/22/2018 00:57:56, 12.13, 7.36, 12.24 43.33 03/22/2018 01:07:56, 12.12, 7.34, 12.24 43.33 03/22/2018 01:17:56, 12.08, 7.34, 12.24 43.33 03/22/2018 01:27:56, 12.08, 7.47, 12.24 43.33 03/22/2018 01:37:56, 12.10, 7.40, 12.24 43.33 03/22/2018 01:47:56, 12.10, 7.44, 12.25 43.33 03/22/2018 01:57:56, 12.08, 7.55, 12.25 43.33 03/22/2018 02:07:56, 12.07, 7.49, 12.25 43.33 03/22/2018 02:17:56, 12.07, 7.46, 12.25 43.33 03/22/2018 02:27:56, 12.07, 7.54, 12.26 43.33 03/22/2018 02:37:56, 12.14, 7.50, 12.25 43.33 03/22/2018 02:47:56, 12.12, 7.52, 12.26 43.33 03/22/2018 02:57:56, 12.13, 7.55, 12.25 43.33 03/22/2018 03:07:56, 12.15, 7.54, 12.24 43.33 03/22/2018 03:17:56, 12.12, 7.49, 12.24 43.33 03/22/2018 03:27:56, 12.14, 7.38, 12.24 43.33 03/22/2018 03:37:56, 12.12, 7.44, 12.24 43.33 03/22/2018 03:47:56, 12.15, 7.41, 12.24 43.33 03/22/2018 03:57:56, 12.12, 7.36, 12.24 43.33 03/22/2018 04:07:56, 12.15, 7.47, 12.24 43.33 03/22/2018 04:17:56, 12.15, 7.41, 12.24 43.33 03/22/2018 04:27:56, 12.12, 7.37, 12.24 43.33 03/22/2018 04:37:56, 12.15, 7.42, 12.24 43.33 03/22/2018 04:47:56, 12.12, 7.36, 12.24 43.33 03/22/2018 04:57:56, 12.12, 7.44, 12.24 43.33 03/22/2018 05:07:56, 12.14, 7.40, 12.25 43.33 03/22/2018 05:17:56, 12.08, 7.49, 12.24 43.33 03/22/2018 05:27:56, 12.09, 7.50, 12.25 43.33 03/22/2018 05:37:56, 12.07, 7.59, 12.26 43.33 03/22/2018 05:47:56, 12.07, 7.59, 12.25 43.33 03/22/2018 05:57:56, 12.08, 7.55, 12.24 43.33 03/22/2018 06:07:56, 12.06, 7.47, 12.25 43.33 03/22/2018 06:17:56, 12.09, 7.54, 12.25 43.33 03/22/2018 06:27:56, 12.06, 7.53, 12.24 43.33 03/22/2018 06:37:56, 12.13, 7.43, 12.24 43.33 03/22/2018 06:47:56, 12.14, 7.51, 12.24 43.33 03/22/2018 06:57:56, 12.11, 7.47, 12.24 43.33 03/22/2018 07:07:56, 12.14, 7.38, 12.24 43.33 03/22/2018 07:17:56, 12.11, 7.51, 12.25 43.33 03/22/2018 07:27:56, 12.12, 7.45, 12.25 43.33 03/22/2018 07:37:56, 12.14, 7.40, 12.24 43.33 03/22/2018 07:47:56, 12.11, 7.51, 12.25 43.33 03/22/2018 07:57:56, 12.11, 7.47, 12.25 43.33 03/22/2018 08:07:56, 12.13, 7.48, 12.25 43.33 03/22/2018 08:17:56, 12.11, 7.57, 12.26 43.33 03/22/2018 08:27:56, 12.11, 7.57, 12.26 43.33 03/22/2018 08:37:56, 12.14, 7.63, 12.26 43.33 03/22/2018 08:47:56, 12.11, 7.55, 12.26 43.33 03/22/2018 08:57:56, 12.14, 7.58, 12.27 43.33 03/22/2018 09:07:56, 12.14, 7.71, 12.26 43.33 03/22/2018 09:17:56, 12.09, 7.60, 12.25 43.33 03/22/2018 09:27:56, 12.07, 7.61, 12.24 43.33 03/22/2018 09:37:56, 12.06, 7.52, 12.24 43.33 03/22/2018 09:47:56, 12.08, 7.34, 12.24 43.33 03/22/2018 09:57:56, 12.06, 7.41, 12.24 43.33 03/22/2018 10:07:56, 12.06, 7.49, 12.24 43.33 03/22/2018 10:17:56, 12.08, 7.47, 12.24 43.33 03/22/2018 10:27:56, 12.06, 7.47, 12.24 43.33 03/22/2018 10:37:56, 12.10, 7.38, 12.24 43.33 03/22/2018 10:47:56, 12.12, 7.43, 12.24 43.33 03/22/2018 10:57:56, 12.10, 7.47, 12.24 43.33 03/22/2018 11:07:56, 12.13, 7.47, 12.24 43.33 03/22/2018 11:17:56, 12.11, 7.30, 12.24 43.33 03/22/2018 11:27:56, 12.13, 7.37, 12.24 43.33 03/22/2018 11:37:56, 12.13, 7.44, 12.24 43.33 03/22/2018 11:47:56, 12.13, 7.34, 12.24 43.33 03/22/2018 11:57:56, 12.11, 7.31, 12.24 43.33 03/22/2018 12:07:56, 12.10, 7.44, 12.24 43.33 03/22/2018 12:17:56, 12.13, 7.50, 12.24 43.33 03/22/2018 12:27:56, 12.11, 7.32, 12.24 43.33 03/22/2018 12:37:56, 12.11, 7.41, 12.24 43.33 03/22/2018 12:47:56, 12.13, 7.33, 12.24 43.33 03/22/2018 12:57:56, 12.11, 7.35, 12.24 43.33 03/22/2018 13:07:56, 12.10, 7.35, 12.24 43.33 03/22/2018 13:17:56, 12.08, 7.30, 12.24 43.33 03/22/2018 13:27:56, 12.05, 7.41, 12.24 43.33 03/22/2018 13:37:56, 12.07, 7.51, 12.24 43.33 03/22/2018 13:47:56, 12.06, 7.41, 12.24 43.33 03/22/2018 13:57:56, 12.07, 7.49, 12.24 43.33 03/22/2018 14:07:56, 12.07, 7.53, 12.24 43.33 03/22/2018 14:17:56, 12.07, 7.45, 12.24 43.33 03/22/2018 14:27:56, 12.05, 7.55, 12.24 43.33 03/22/2018 14:37:56, 12.09, 7.44, 12.24 43.33 03/22/2018 14:47:56, 12.12, 7.42, 12.24 43.33 03/22/2018 14:57:56, 12.09, 7.33, 12.24 43.33 03/22/2018 15:07:56, 12.10, 7.48, 12.24 43.33 03/22/2018 15:17:56, 12.12, 7.42, 12.24 43.33 03/22/2018 15:27:56, 12.10, 7.32, 12.24 43.33 03/22/2018 15:37:56, 12.09, 7.39, 12.24 43.33 03/22/2018 15:47:56, 12.12, 7.38, 12.24 43.33 03/22/2018 15:57:56, 12.09, 7.44, 12.24 43.33 03/22/2018 16:07:56, 12.12, 7.38, 12.24 43.33 03/22/2018 16:17:56, 12.09, 7.43, 12.25 43.33 03/22/2018 16:27:56, 12.12, 7.38, 12.25 43.33 03/22/2018 16:37:56, 12.12, 7.47, 12.25 43.33 03/22/2018 16:47:56, 12.12, 7.54, 12.25 43.33 03/22/2018 16:57:56, 12.10, 7.51, 12.24 43.33 03/22/2018 17:07:56, 12.10, 7.44, 12.25 43.33 03/22/2018 17:17:56, 12.07, 7.50, 12.25 43.33 03/22/2018 17:27:56, 12.05, 7.58, 12.25 43.33 03/22/2018 17:37:56, 12.05, 7.60, 12.25 43.33 03/22/2018 17:47:56, 12.07, 7.56, 12.25 43.33 03/22/2018 17:57:56, 12.04, 7.52, 12.25 43.33 03/22/2018 18:07:56, 12.04, 7.61, 12.25 43.33 03/22/2018 18:17:56, 12.04, 7.61, 12.25 43.33 03/22/2018 18:27:56, 12.04, 7.57, 12.26 43.33 03/22/2018 18:37:56, 12.11, 7.59, 12.25 43.33 03/22/2018 18:47:56, 12.08, 7.63, 12.25 43.33 03/22/2018 18:57:56, 12.12, 7.51, 12.24 43.33 03/22/2018 19:07:56, 12.12, 7.47, 12.25 43.33 03/22/2018 19:17:56, 12.12, 7.44, 12.24 43.33 03/22/2018 19:27:56, 12.09, 7.49, 12.25 43.33 03/22/2018 19:37:56, 12.09, 7.43, 12.24 43.33 03/22/2018 19:47:56, 12.12, 7.47, 12.25 43.33 03/22/2018 19:57:56, 12.09, 7.47, 12.24 43.33 03/22/2018 20:07:56, 12.09, 7.44, 12.24 43.33 03/22/2018 20:17:56, 12.11, 7.38, 12.24 43.33 03/22/2018 20:27:56, 12.09, 7.43, 12.25 43.33 03/22/2018 20:37:56, 12.08, 7.43, 12.25 43.33 03/22/2018 20:47:56, 12.11, 7.42, 12.25 43.33 03/22/2018 20:57:56, 12.09, 7.50, 12.25 43.33 03/22/2018 21:07:56, 12.11, 7.44, 12.25 43.33 03/22/2018 21:17:56, 12.04, 7.47, 12.26 43.33 03/22/2018 21:27:56, 12.06, 7.58, 12.25 43.33 03/22/2018 21:37:56, 12.06, 7.58, 12.26 43.33 03/22/2018 21:47:56, 12.06, 7.59, 12.26 43.33 03/22/2018 21:57:56, 12.04, 7.73, 12.27 43.33 03/22/2018 22:07:56, 12.04, 7.64, 12.26 43.33 03/22/2018 22:17:56, 12.06, 7.66, 12.25 43.33 03/22/2018 22:27:56, 12.03, 7.58, 12.24 43.33 03/22/2018 22:37:56, 12.10, 7.51, 12.24 43.33 03/22/2018 22:47:56, 12.08, 7.55, 12.24 43.33 03/22/2018 22:57:56, 12.08, 7.34, 12.24 43.33 03/22/2018 23:07:56, 12.10, 7.42, 12.24 43.33 03/22/2018 23:17:56, 12.08, 7.41, 12.24 43.33 03/22/2018 23:27:56, 12.08, 7.40, 12.24 43.33 03/22/2018 23:37:56, 12.08, 7.34, 12.24 43.33 03/22/2018 23:47:56, 12.08, 7.42, 12.24 43.33 03/22/2018 23:57:56, 12.08, 7.42, 12.24 43.33 03/23/2018 00:07:56, 12.10, 7.35, 12.24 43.33 03/23/2018 00:17:56, 12.10, 7.43, 12.24 43.33 03/23/2018 00:27:56, 12.08, 7.32, 12.24 43.33 03/23/2018 00:37:56, 12.08, 7.42, 12.24 43.33 03/23/2018 00:47:56, 12.07, 7.43, 12.24 43.33 03/23/2018 00:57:56, 12.08, 7.38, 12.24 43.33 03/23/2018 01:07:56, 12.10, 7.35, 12.24 43.33 03/23/2018 01:17:56, 12.03, 7.42, 12.25 43.33 03/23/2018 01:27:56, 12.03, 7.50, 12.25 43.33 03/23/2018 01:37:56, 12.04, 7.49, 12.25 43.33 03/23/2018 01:47:56, 12.02, 7.60, 12.25 43.33 03/23/2018 01:57:56, 12.02, 7.51, 12.25 43.33 03/23/2018 02:07:56, 12.04, 7.49, 12.25 43.33 03/23/2018 02:17:56, 12.02, 7.53, 12.24 43.33 03/23/2018 02:27:56, 12.03, 7.47, 12.24 43.33 03/23/2018 02:37:56, 12.08, 7.55, 12.24 43.33 03/23/2018 02:47:56, 12.09, 7.36, 12.24 43.33 03/23/2018 02:57:56, 12.07, 7.44, 12.24 43.33 03/23/2018 03:07:56, 12.07, 7.36, 12.24 43.33 03/23/2018 03:17:56, 12.09, 7.33, 12.24 43.33 03/23/2018 03:27:56, 12.07, 7.34, 12.24 43.33 03/23/2018 03:37:56, 12.07, 7.43, 12.24 43.33 03/23/2018 03:47:56, 12.09, 7.32, 12.24 43.33 03/23/2018 03:57:56, 12.06, 7.34, 12.24 43.33 03/23/2018 04:07:56, 12.06, 7.36, 12.24 43.33 03/23/2018 04:17:56, 12.09, 7.36, 12.24 43.33 03/23/2018 04:27:56, 12.06, 7.35, 12.24 43.33 03/23/2018 04:37:56, 12.09, 7.39, 12.24 43.33 03/23/2018 04:47:56, 12.07, 7.43, 12.24 43.33 03/23/2018 04:57:56, 12.09, 7.35, 12.24 43.33 03/23/2018 05:07:56, 12.09, 7.42, 12.25 43.33 03/23/2018 05:17:56, 12.05, 7.41, 12.25 43.33 03/23/2018 05:27:56, 12.02, 7.51, 12.26 43.33 03/23/2018 05:37:56, 12.01, 7.62, 12.25 43.33 03/23/2018 05:47:56, 12.04, 7.63, 12.25 43.33 03/23/2018 05:57:56, 12.01, 7.67, 12.26 43.33 03/23/2018 06:07:56, 12.01, 7.55, 12.25 43.33 03/23/2018 06:17:56, 12.04, 7.57, 12.25 43.33 03/23/2018 06:27:56, 12.01, 7.56, 12.26 43.33 03/23/2018 06:37:56, 12.05, 7.52, 12.25 43.33 03/23/2018 06:47:56, 12.08, 7.63, 12.25 43.33 03/23/2018 06:57:56, 12.06, 7.47, 12.24 43.33 03/23/2018 07:07:56, 12.08, 7.46, 12.25 43.33 03/23/2018 07:17:56, 12.06, 7.51, 12.24 43.33 03/23/2018 07:27:56, 12.09, 7.57, 12.24 43.33 03/23/2018 07:37:56, 12.09, 7.41, 12.24 43.33 03/23/2018 07:47:56, 12.09, 7.43, 12.24 43.33 03/23/2018 07:57:56, 12.07, 7.51, 12.25 43.33 03/23/2018 08:07:56, 12.07, 7.45, 12.25 43.33 03/23/2018 08:17:56, 12.08, 7.49, 12.26 43.33 03/23/2018 08:27:56, 12.06, 7.44, 12.25 43.33 03/23/2018 08:37:56, 12.06, 7.51, 12.25 43.33 03/23/2018 08:47:56, 12.08, 7.44, 12.25 43.33 03/23/2018 08:57:56, 12.07, 7.51, 12.25 43.33 03/23/2018 09:07:56, 12.06, 7.47, 12.26 43.33 03/23/2018 09:17:56, 12.04, 7.47, 12.25 43.33 03/23/2018 09:27:56, 12.01, 7.50, 12.26 43.33 03/23/2018 09:37:56, 12.03, 7.59, 12.26 43.33 03/23/2018 09:47:56, 12.01, 7.78, 12.27 43.33 03/23/2018 09:57:56, 12.03, 7.84, 12.26 43.33 03/23/2018 10:07:56, 12.03, 7.86, 12.26 43.33 03/23/2018 10:17:56, 12.03, 7.68, 12.25 43.33 03/23/2018 10:27:56, 12.01, 7.70, 12.26 43.33 03/23/2018 10:37:56, 12.05, 7.77, 12.25 43.33 03/23/2018 10:47:56, 12.08, 7.51, 12.25 43.33 03/23/2018 10:57:56, 12.06, 7.57, 12.25 43.33 03/23/2018 11:07:56, 12.05, 7.55, 12.24 43.33 03/23/2018 11:17:56, 12.08, 7.42, 12.24 43.33 03/23/2018 11:27:56, 12.06, 7.43, 12.24 43.33 03/23/2018 11:37:56, 12.06, 7.51, 12.24 43.33 03/23/2018 11:47:56, 12.08, 7.37, 12.24 43.33 03/23/2018 11:57:56, 12.06, 7.48, 12.24 43.33 03/23/2018 12:07:56, 12.09, 7.43, 12.24 43.33 03/23/2018 12:17:56, 12.05, 7.42, 12.24 43.33 03/23/2018 12:27:56, 12.08, 7.42, 12.24 43.33 03/23/2018 12:37:56, 12.09, 7.34, 12.24 43.33 03/23/2018 12:47:56, 12.09, 7.38, 12.24 43.33 03/23/2018 12:57:56, 12.06, 7.32, 12.24 43.33 03/23/2018 13:07:56, 12.06, 7.34, 12.24 43.33 03/23/2018 13:17:56, 12.04, 7.48, 12.24 43.33 03/23/2018 13:27:56, 12.01, 7.42, 12.25 43.33 03/23/2018 13:37:56, 12.01, 7.51, 12.25 43.33 03/23/2018 13:47:56, 12.02, 7.43, 12.25 43.33 03/23/2018 13:57:56, 12.00, 7.59, 12.25 43.33 03/23/2018 14:07:56, 12.00, 7.56, 12.25 43.33 03/23/2018 14:17:56, 12.02, 7.59, 12.25 43.33 03/23/2018 14:27:56, 12.00, 7.52, 12.25 43.33 03/23/2018 14:37:56, 12.07, 7.44, 12.24 43.33 03/23/2018 14:47:56, 12.05, 7.38, 12.24 43.33 03/23/2018 14:57:56, 12.07, 7.53, 12.24 43.33 03/23/2018 15:07:56, 12.08, 7.47, 12.24 43.33 03/23/2018 15:17:56, 12.08, 7.43, 12.24 43.33 03/23/2018 15:27:56, 12.05, 7.43, 12.24 43.33 03/23/2018 15:37:56, 12.05, 7.48, 12.24 43.33 03/23/2018 15:47:56, 12.08, 7.43, 12.24 43.33 03/23/2018 15:57:56, 12.05, 7.31, 12.24 43.33 03/23/2018 16:07:56, 12.05, 7.49, 12.24 43.33 03/23/2018 16:17:56, 12.07, 7.37, 12.24 43.33 03/23/2018 16:27:56, 12.05, 7.38, 12.24 43.33 03/23/2018 16:37:56, 12.05, 7.39, 12.24 43.33 03/23/2018 16:47:56, 12.07, 7.33, 12.24 43.33 03/23/2018 16:57:56, 12.05, 7.30, 12.24 43.33 03/23/2018 17:07:56, 12.07, 7.30, 12.24 43.33 03/23/2018 17:17:56, 12.01, 7.48, 12.24 43.33 03/23/2018 17:27:56, 12.02, 7.39, 12.24 43.33 03/23/2018 17:37:56, 12.02, 7.52, 12.24 43.33 03/23/2018 17:47:56, 12.02, 7.43, 12.24 43.33 03/23/2018 17:57:56, 12.00, 7.47, 12.25 43.33 03/23/2018 18:07:56, 12.00, 7.55, 12.25 43.33 03/23/2018 18:17:56, 12.01, 7.44, 12.24 43.33 03/23/2018 18:27:56, 11.99, 7.47, 12.24 43.33 03/23/2018 18:37:56, 12.03, 7.41, 12.24 43.33 03/23/2018 18:47:56, 12.07, 7.46, 12.24 43.33 03/23/2018 18:57:56, 12.04, 7.38, 12.24 43.33 03/23/2018 19:07:56, 12.04, 7.51, 12.24 43.33 03/23/2018 19:17:56, 12.07, 7.43, 12.24 43.33 03/23/2018 19:27:56, 12.04, 7.40, 12.24 43.33 03/23/2018 19:37:56, 12.06, 7.39, 12.24 43.33 03/23/2018 19:47:56, 12.04, 7.40, 12.24 43.33 03/23/2018 19:57:56, 12.07, 7.40, 12.24 43.33 03/23/2018 20:07:56, 12.07, 7.54, 12.24 43.33 03/23/2018 20:17:56, 12.07, 7.37, 12.24 43.33 03/23/2018 20:27:56, 12.04, 7.26, 12.24 43.33 03/23/2018 20:37:56, 12.04, 7.32, 12.24 43.33 03/23/2018 20:47:56, 12.07, 7.42, 12.24 43.33 03/23/2018 20:57:56, 12.04, 7.48, 12.24 43.33 03/23/2018 21:07:56, 12.04, 7.48, 12.24 43.33 03/23/2018 21:17:56, 12.02, 7.43, 12.25 43.33 03/23/2018 21:27:56, 11.99, 7.47, 12.25 43.33 03/23/2018 21:37:56, 11.99, 7.47, 12.25 43.33 03/23/2018 21:47:56, 12.01, 7.56, 12.25 43.33 03/23/2018 21:57:56, 11.99, 7.59, 12.26 43.33 03/23/2018 22:07:56, 12.01, 7.60, 12.26 43.33 03/23/2018 22:17:56, 11.99, 7.62, 12.26 43.33 03/23/2018 22:27:56, 12.00, 7.75, 12.26 43.33 03/23/2018 22:37:56, 12.05, 7.73, 12.26 43.33 03/23/2018 22:47:56, 12.06, 7.61, 12.26 43.33 03/23/2018 22:57:56, 12.04, 7.67, 12.26 43.33 03/23/2018 23:07:56, 12.03, 7.66, 12.26 43.33 03/23/2018 23:17:56, 12.06, 7.59, 12.26 43.33 03/23/2018 23:27:56, 12.04, 7.60, 12.25 43.33 03/23/2018 23:37:56, 12.03, 7.53, 12.26 43.33 03/23/2018 23:47:56, 12.06, 7.51, 12.25 43.33 03/23/2018 23:57:56, 12.04, 7.53, 12.25 43.33 03/24/2018 00:07:56, 12.03, 7.47, 12.24 43.33 03/24/2018 00:17:56, 12.06, 7.43, 12.24 43.33 03/24/2018 00:27:56, 12.03, 7.47, 12.25 43.33 03/24/2018 00:37:56, 12.06, 7.46, 12.24 43.33 03/24/2018 00:47:56, 12.03, 7.38, 12.24 43.33 03/24/2018 00:57:56, 12.06, 7.37, 12.24 43.33 03/24/2018 01:07:56, 12.06, 7.44, 12.24 43.33 03/24/2018 01:17:56, 12.01, 7.40, 12.24 43.33 03/24/2018 01:27:56, 11.99, 7.42, 12.24 43.33 03/24/2018 01:37:56, 11.99, 7.38, 12.24 43.33 03/24/2018 01:47:56, 12.01, 7.44, 12.24 43.33 03/24/2018 01:57:56, 11.98, 7.38, 12.24 43.33 03/24/2018 02:07:56, 11.98, 7.45, 12.24 43.33 03/24/2018 02:17:56, 12.00, 7.47, 12.24 43.33 03/24/2018 02:27:56, 11.98, 7.43, 12.25 43.33 03/24/2018 02:37:56, 12.02, 7.50, 12.25 43.33 03/24/2018 02:47:56, 12.05, 7.43, 12.24 43.33 03/24/2018 02:57:56, 12.03, 7.54, 12.24 43.33 03/24/2018 03:07:56, 12.05, 7.48, 12.24 43.33 03/24/2018 03:17:56, 12.03, 7.54, 12.24 43.33 03/24/2018 03:27:56, 12.05, 7.41, 12.24 43.33 03/24/2018 03:37:56, 12.05, 7.47, 12.24 43.33 03/24/2018 03:47:56, 12.05, 7.39, 12.24 43.33 03/24/2018 03:57:56, 12.03, 7.48, 12.24 43.33 03/24/2018 04:07:56, 12.03, 7.40, 12.24 43.33 03/24/2018 04:17:56, 12.05, 7.40, 12.24 43.33 03/24/2018 04:27:56, 12.03, 7.49, 12.24 43.33 03/24/2018 04:37:56, 12.02, 7.35, 12.24 43.33 03/24/2018 04:47:56, 12.05, 7.38, 12.24 43.33 03/24/2018 04:57:56, 12.03, 7.43, 12.24 43.33 03/24/2018 05:07:56, 12.02, 7.41, 12.24 43.33 03/24/2018 05:17:56, 12.01, 7.47, 12.25 43.33 03/24/2018 05:27:56, 11.98, 7.53, 12.25 43.33 03/24/2018 05:37:56, 12.00, 7.55, 12.25 43.33 03/24/2018 05:47:56, 11.97, 7.76, 12.25 43.33 03/24/2018 05:57:56, 11.99, 7.69, 12.25 43.33 03/24/2018 06:07:56, 12.00, 7.63, 12.26 43.33 03/24/2018 06:17:56, 12.00, 7.44, 12.26 43.33 03/24/2018 06:27:56, 11.97, 7.65, 12.26 43.33 03/24/2018 06:37:56, 12.01, 7.67, 12.26 43.33 03/24/2018 06:47:56, 12.05, 7.67, 12.26 43.33 03/24/2018 06:57:56, 12.02, 7.51, 12.24 43.33 03/24/2018 07:07:56, 12.02, 7.47, 12.24 43.33 03/24/2018 07:17:56, 12.04, 7.45, 12.24 43.33 03/24/2018 07:27:56, 12.02, 7.48, 12.24 43.33 03/24/2018 07:37:56, 12.02, 7.48, 12.24 43.33 03/24/2018 07:47:56, 12.04, 7.44, 12.24 43.33 03/24/2018 07:57:56, 12.01, 7.43, 12.24 43.33 03/24/2018 08:07:56, 12.05, 7.51, 12.24 43.33 03/24/2018 08:17:56, 12.02, 7.41, 12.24 43.33 03/24/2018 08:27:56, 12.04, 7.41, 12.24 43.33 03/24/2018 08:37:56, 12.05, 7.46, 12.24 43.33 03/24/2018 08:47:56, 12.04, 7.41, 12.24 43.33 03/24/2018 08:57:56, 12.02, 7.48, 12.24 43.33 03/24/2018 09:07:56, 12.02, 7.48, 12.24 43.33 03/24/2018 09:17:56, 11.99, 7.53, 12.24 43.33 03/24/2018 09:27:56, 11.97, 7.44, 12.24 43.33 03/24/2018 09:37:56, 11.97, 7.51, 12.25 43.33 03/24/2018 09:47:56, 11.99, 7.51, 12.26 43.33 03/24/2018 09:57:56, 11.96, 7.53, 12.25 43.33 03/24/2018 10:07:56, 11.97, 7.58, 12.25 43.33 03/24/2018 10:17:56, 11.98, 7.63, 12.26 43.33 03/24/2018 10:27:56, 11.96, 7.81, 12.26 43.33 03/24/2018 10:37:56, 12.03, 7.65, 12.25 43.33 03/24/2018 10:47:56, 12.01, 7.61, 12.25 43.33 03/24/2018 10:57:56, 12.03, 7.55, 12.24 43.33 03/24/2018 11:07:56, 12.04, 7.50, 12.24 43.33 03/24/2018 11:17:56, 12.04, 7.54, 12.24 43.33 03/24/2018 11:27:56, 12.01, 7.47, 12.24 43.33 03/24/2018 11:37:56, 12.01, 7.47, 12.24 43.33 03/24/2018 11:47:56, 12.04, 7.37, 12.24 43.33 03/24/2018 11:57:56, 12.01, 7.38, 12.24 43.33 03/24/2018 12:07:56, 12.01, 7.37, 12.24 43.33 03/24/2018 12:17:56, 12.04, 7.50, 12.24 43.33 03/24/2018 12:27:56, 12.01, 7.42, 12.24 43.33 03/24/2018 12:37:56, 12.01, 7.38, 12.24 43.33 03/24/2018 12:47:56, 12.04, 7.44, 12.24 43.33 03/24/2018 12:57:56, 12.01, 7.46, 12.24 43.33 03/24/2018 13:07:56, 12.04, 7.47, 12.24 43.33 03/24/2018 13:17:56, 11.96, 7.47, 12.25 43.33 03/24/2018 13:27:56, 11.98, 7.57, 12.25 43.33 03/24/2018 13:37:56, 11.98, 7.51, 12.24 43.33 03/24/2018 13:47:56, 11.96, 7.46, 12.25 43.33 03/24/2018 13:57:56, 11.99, 7.46, 12.25 43.33 03/24/2018 14:07:56, 11.96, 7.55, 12.25 43.33 03/24/2018 14:17:56, 11.96, 7.56, 12.24 43.33 03/24/2018 14:27:56, 11.97, 7.45, 12.24 43.33 03/24/2018 14:37:56, 12.00, 7.40, 12.24 43.33 03/24/2018 14:47:56, 12.00, 7.52, 12.24 43.33 03/24/2018 14:57:56, 12.03, 7.42, 12.24 43.33 03/24/2018 15:07:56, 12.00, 7.38, 12.24 43.33 03/24/2018 15:17:56, 12.00, 7.38, 12.24 43.33 03/24/2018 15:27:56, 12.02, 7.26, 12.24 43.33 03/24/2018 15:37:56, 12.00, 7.33, 12.24 43.33 03/24/2018 15:47:56, 12.03, 7.22, 12.24 43.33 03/24/2018 15:57:56, 12.03, 7.23, 12.24 43.33 03/24/2018 16:07:56, 12.03, 7.22, 12.24 43.33 03/24/2018 16:17:56, 12.00, 7.30, 12.24 43.33 03/24/2018 16:27:56, 12.00, 7.31, 12.24 43.33 03/24/2018 16:37:56, 12.03, 7.22, 12.24 43.33 03/24/2018 16:47:56, 12.00, 7.36, 12.24 43.33 03/24/2018 16:57:56, 12.00, 7.39, 12.24 43.33 03/24/2018 17:07:56, 12.02, 7.40, 12.24 43.33 03/24/2018 17:17:56, 11.95, 7.30, 12.24 43.33 03/24/2018 17:27:56, 11.98, 7.38, 12.24 43.33 03/24/2018 17:37:56, 11.95, 7.37, 12.24 43.33 03/24/2018 17:47:56, 11.95, 7.50, 12.24 43.33 03/24/2018 17:57:56, 11.97, 7.46, 12.24 43.33 03/24/2018 18:07:56, 11.95, 7.52, 12.24 43.33 03/24/2018 18:17:56, 11.97, 7.51, 12.24 43.33 03/24/2018 18:27:56, 11.97, 7.38, 12.24 43.33 03/24/2018 18:37:56, 12.02, 7.42, 12.24 43.33 03/24/2018 18:47:56, 11.99, 7.32, 12.24 43.33 03/24/2018 18:57:56, 12.00, 7.30, 12.24 43.33 03/24/2018 19:07:56, 12.02, 7.34, 12.24 43.33 03/24/2018 19:17:56, 11.99, 7.31, 12.24 43.33 03/24/2018 19:27:56, 12.00, 7.29, 12.24 43.33 03/24/2018 19:37:56, 12.02, 7.24, 12.24 43.33 03/24/2018 19:47:56, 12.00, 7.30, 12.24 43.33 03/24/2018 19:57:56, 12.00, 7.35, 12.24 43.33 03/24/2018 20:07:56, 12.02, 7.26, 12.24 43.33 03/24/2018 20:17:56, 12.00, 7.35, 12.24 43.33 03/24/2018 20:27:56, 12.01, 7.19, 12.24 43.33 03/24/2018 20:37:56, 12.00, 7.36, 12.24 43.33 03/24/2018 20:47:56, 12.01, 7.26, 12.24 43.33 03/24/2018 20:57:56, 12.02, 7.32, 12.24 43.33 03/24/2018 21:07:56, 12.02, 7.25, 12.24 43.33 03/24/2018 21:17:56, 11.95, 7.43, 12.24 43.33 03/24/2018 21:27:56, 11.96, 7.41, 12.24 43.33 03/24/2018 21:37:56, 11.94, 7.43, 12.24 43.33 03/24/2018 21:47:56, 11.94, 7.43, 12.24 43.33 03/24/2018 21:57:56, 11.96, 7.34, 12.24 43.33 03/24/2018 22:07:56, 11.94, 7.49, 12.24 43.33 03/24/2018 22:17:56, 11.93, 7.51, 12.24 43.33 03/24/2018 22:27:56, 11.96, 7.39, 12.24 43.33 03/24/2018 22:37:56, 11.98, 7.44, 12.24 43.33 03/24/2018 22:47:56, 11.98, 7.47, 12.24 43.33 03/24/2018 22:57:56, 11.98, 7.47, 12.24 43.33 03/24/2018 23:07:56, 11.99, 7.47, 12.24 43.33 03/24/2018 23:17:56, 11.99, 7.51, 12.24 43.33 03/24/2018 23:27:56, 12.01, 7.44, 12.24 43.33 03/24/2018 23:37:56, 12.01, 7.47, 12.25 43.33 03/24/2018 23:47:56, 11.99, 7.38, 12.25 43.33 03/24/2018 23:57:56, 11.99, 7.40, 12.25 43.33 03/25/2018 00:07:56, 11.98, 7.49, 12.25 43.33 03/25/2018 00:17:56, 11.98, 7.55, 12.25 43.33 03/25/2018 00:27:56, 12.01, 7.51, 12.26 43.33 03/25/2018 00:37:56, 11.98, 7.58, 12.26 43.33 03/25/2018 00:47:56, 11.98, 7.53, 12.24 43.33 03/25/2018 00:57:56, 12.01, 7.48, 12.24 43.33 03/25/2018 01:07:56, 11.99, 7.47, 12.24 43.33 03/25/2018 01:17:56, 11.94, 7.38, 12.24 43.33 03/25/2018 01:27:56, 11.94, 7.43, 12.24 43.33 03/25/2018 01:37:56, 11.93, 7.47, 12.25 43.33 03/25/2018 01:47:56, 11.93, 7.51, 12.25 43.33 03/25/2018 01:57:56, 11.96, 7.44, 12.25 43.33 03/25/2018 02:07:56, 11.96, 7.41, 12.25 43.33 03/25/2018 02:17:56, 11.94, 7.47, 12.25 43.33 03/25/2018 02:27:56, 11.94, 7.57, 12.25 43.33 03/25/2018 02:37:56, 11.97, 7.49, 12.25 43.33 03/25/2018 02:47:56, 11.98, 7.38, 12.24 43.33 03/25/2018 02:57:56, 12.01, 7.47, 12.24 43.33 03/25/2018 03:07:56, 11.98, 7.38, 12.24 43.33 03/25/2018 03:17:56, 11.98, 7.48, 12.24 43.33 03/25/2018 03:27:56, 12.01, 7.37, 12.24 43.33 03/25/2018 03:37:56, 11.97, 7.33, 12.24 43.33 03/25/2018 03:47:56, 11.98, 7.46, 12.24 43.33 03/25/2018 03:57:56, 12.00, 7.30, 12.24 43.33 03/25/2018 04:07:56, 11.98, 7.34, 12.24 43.33 03/25/2018 04:17:56, 12.00, 7.31, 12.24 43.33 03/25/2018 04:27:56, 12.01, 7.30, 12.24 43.33 03/25/2018 04:37:56, 12.01, 7.24, 12.24 43.33 03/25/2018 04:47:56, 11.98, 7.26, 12.24 43.33 03/25/2018 04:57:56, 11.98, 7.30, 12.24 43.33 03/25/2018 05:07:56, 12.00, 7.37, 12.24 43.33 03/25/2018 05:17:56, 11.93, 7.23, 12.24 43.33 03/25/2018 05:27:56, 11.95, 7.36, 12.24 43.33 03/25/2018 05:37:56, 11.93, 7.34, 12.24 43.33 03/25/2018 05:47:56, 11.92, 7.42, 12.24 43.33 03/25/2018 05:57:56, 11.95, 7.35, 12.24 43.33 03/25/2018 06:07:56, 11.92, 7.46, 12.24 43.33 03/25/2018 06:17:56, 11.93, 7.43, 12.24 43.33 03/25/2018 06:27:56, 11.92, 7.49, 12.25 43.33 03/25/2018 06:37:56, 11.96, 7.36, 12.25 43.33 03/25/2018 06:47:56, 11.97, 7.47, 12.25 43.33 03/25/2018 06:57:56, 12.00, 7.45, 12.25 43.33 03/25/2018 07:07:56, 12.00, 7.67, 12.25 43.33 03/25/2018 07:17:56, 11.97, 7.49, 12.25 43.33 03/25/2018 07:27:56, 11.97, 7.59, 12.26 43.33 03/25/2018 07:37:56, 11.97, 7.51, 12.25 43.33 03/25/2018 07:47:56, 11.97, 7.38, 12.25 43.33 03/25/2018 07:57:56, 12.00, 7.50, 12.25 43.33 03/25/2018 08:07:56, 11.97, 7.47, 12.25 43.33 03/25/2018 08:17:56, 11.97, 7.45, 12.24 43.33 03/25/2018 08:27:56, 12.00, 7.48, 12.25 43.33 03/25/2018 08:37:56, 11.97, 7.39, 12.25 43.33 03/25/2018 08:47:56, 11.97, 7.51, 12.25 43.33 03/25/2018 08:57:56, 12.00, 7.48, 12.25 43.33 03/25/2018 09:07:56, 11.97, 7.51, 12.25 43.33 03/25/2018 09:17:56, 11.94, 7.52, 12.25 43.33 03/25/2018 09:27:56, 11.94, 7.51, 12.24 43.33 03/25/2018 09:37:56, 11.94, 7.51, 12.24 43.33 03/25/2018 09:47:56, 11.91, 7.51, 12.24 43.33 03/25/2018 09:57:56, 11.92, 7.39, 12.24 43.33 03/25/2018 10:07:56, 11.94, 7.46, 12.24 43.33 03/25/2018 10:17:56, 11.92, 7.43, 12.24 43.33 03/25/2018 10:27:56, 11.91, 7.51, 12.24 43.33 03/25/2018 10:37:56, 11.98, 7.49, 12.24 43.33 03/25/2018 10:47:56, 11.96, 7.47, 12.24 43.33 03/25/2018 10:57:56, 11.96, 7.48, 12.24 43.33 03/25/2018 11:07:56, 11.99, 7.51, 12.24 43.33 03/25/2018 11:17:56, 11.96, 7.45, 12.25 43.33 03/25/2018 11:27:56, 11.99, 7.51, 12.24 43.33 03/25/2018 11:37:56, 11.96, 7.42, 12.25 43.33 03/25/2018 11:47:56, 11.98, 7.38, 12.25 43.33 03/25/2018 11:57:56, 11.99, 7.53, 12.25 43.33 03/25/2018 12:07:56, 11.99, 7.51, 12.26 43.33 03/25/2018 12:17:56, 11.96, 7.49, 12.25 43.33 03/25/2018 12:27:56, 11.96, 7.46, 12.24 43.33 03/25/2018 12:37:56, 11.99, 7.51, 12.24 43.33 03/25/2018 12:47:56, 11.97, 7.38, 12.24 43.33 03/25/2018 12:57:56, 11.96, 7.27, 12.24 43.33 03/25/2018 13:07:56, 11.98, 7.41, 12.24 43.33 03/25/2018 13:17:56, 11.91, 7.47, 12.24 43.33 03/25/2018 13:27:56, 11.94, 7.40, 12.24 43.33 03/25/2018 13:37:56, 11.91, 7.30, 12.24 43.33 03/25/2018 13:47:56, 11.91, 7.44, 12.24 43.33 03/25/2018 13:57:56, 11.91, 7.45, 12.24 43.33 03/25/2018 14:07:56, 11.91, 7.40, 12.24 43.33 03/25/2018 14:17:56, 11.91, 7.33, 12.24 43.33 03/25/2018 14:27:56, 11.93, 7.41, 12.24 43.33 03/25/2018 14:37:56, 11.97, 7.32, 12.24 43.33 03/25/2018 14:47:56, 11.96, 7.38, 12.24 43.33 03/25/2018 14:57:56, 11.95, 7.30, 12.24 43.33 03/25/2018 15:07:56, 11.95, 7.30, 12.24 43.33 03/25/2018 15:17:56, 11.95, 7.33, 12.24 43.33 03/25/2018 15:27:56, 11.98, 7.19, 12.24 43.33 03/25/2018 15:37:56, 11.95, 7.27, 12.24 43.33 03/25/2018 15:47:56, 11.95, 7.26, 12.24 43.33 03/25/2018 15:57:56, 11.98, 7.26, 12.24 43.33 03/25/2018 16:07:56, 11.95, 7.18, 12.24 43.33 03/25/2018 16:17:56, 11.95, 7.22, 12.24 43.33 03/25/2018 16:27:56, 11.98, 7.34, 12.24 43.33 03/25/2018 16:37:56, 11.95, 7.15, 12.24 43.33 03/25/2018 16:47:56, 11.97, 7.19, 12.24 43.33 03/25/2018 16:57:56, 11.97, 7.29, 12.24 43.33 03/25/2018 17:07:56, 11.98, 7.26, 12.24 43.33 03/25/2018 17:17:56, 11.91, 7.24, 12.24 43.33 03/25/2018 17:27:56, 11.91, 7.37, 12.24 43.33 03/25/2018 17:37:56, 11.90, 7.38, 12.24 43.33 03/25/2018 17:47:56, 11.90, 7.33, 12.24 43.33 03/25/2018 17:57:56, 11.92, 7.47, 12.24 43.33 03/25/2018 18:07:56, 11.90, 7.47, 12.24 43.33 03/25/2018 18:17:56, 11.90, 7.44, 12.24 43.33 03/25/2018 18:27:56, 11.92, 7.55, 12.24 43.33 03/25/2018 18:37:56, 11.94, 7.55, 12.24 43.33 03/25/2018 18:47:56, 11.94, 7.38, 12.24 43.33 03/25/2018 18:57:56, 11.97, 7.53, 12.24 43.33 03/25/2018 19:07:56, 11.95, 7.45, 12.24 43.33 03/25/2018 19:17:56, 11.97, 7.34, 12.24 43.33 03/25/2018 19:27:56, 11.97, 7.39, 12.24 43.33 03/25/2018 19:37:56, 11.97, 7.40, 12.24 43.33 03/25/2018 19:47:56, 11.95, 7.42, 12.24 43.33 03/25/2018 19:57:56, 11.95, 7.36, 12.24 43.33 03/25/2018 20:07:56, 11.97, 7.40, 12.24 43.33 03/25/2018 20:17:56, 11.95, 7.40, 12.24 43.33 03/25/2018 20:27:56, 11.95, 7.29, 12.24 43.33 03/25/2018 20:37:56, 11.97, 7.34, 12.24 43.33 03/25/2018 20:47:56, 11.95, 7.24, 12.24 43.33 03/25/2018 20:57:56, 11.94, 7.26, 12.24 43.33 03/25/2018 21:07:56, 11.97, 7.47, 12.24 43.33 03/25/2018 21:17:56, 11.90, 7.29, 12.24 43.33 03/25/2018 21:27:56, 11.92, 7.32, 12.24 43.33 03/25/2018 21:37:56, 11.89, 7.32, 12.24 43.33 03/25/2018 21:47:56, 11.92, 7.39, 12.24 43.33 03/25/2018 21:57:56, 11.92, 7.44, 12.24 43.33 03/25/2018 22:07:56, 11.91, 7.45, 12.24 43.33 03/25/2018 22:17:56, 11.89, 7.46, 12.24 43.33 03/25/2018 22:27:56, 11.89, 7.43, 12.24 43.33 03/25/2018 22:37:56, 11.96, 7.42, 12.24 43.33 03/25/2018 22:47:56, 11.94, 7.42, 12.24 43.33 03/25/2018 22:57:56, 11.93, 7.35, 12.24 43.33 03/25/2018 23:07:56, 11.96, 7.43, 12.24 43.33 03/25/2018 23:17:56, 11.94, 7.25, 12.24 43.33 03/25/2018 23:27:56, 11.94, 7.33, 12.24 43.33 03/25/2018 23:37:56, 11.96, 7.29, 12.24 43.33 03/25/2018 23:47:56, 11.93, 7.28, 12.24 43.33 03/25/2018 23:57:56, 11.96, 7.37, 12.24 43.33 03/26/2018 00:07:56, 11.93, 7.38, 12.24 43.33 03/26/2018 00:17:56, 11.96, 7.36, 12.24 43.33 03/26/2018 00:27:56, 11.96, 7.38, 12.24 43.33 03/26/2018 00:37:56, 11.96, 7.44, 12.24 43.33 03/26/2018 00:47:56, 11.94, 7.46, 12.25 43.33 03/26/2018 00:57:56, 11.94, 7.47, 12.24 43.33 03/26/2018 01:07:56, 11.96, 7.45, 12.24 43.33 03/26/2018 01:17:56, 11.89, 7.39, 12.25 43.33 03/26/2018 01:27:56, 11.91, 7.57, 12.25 43.33 03/26/2018 01:37:56, 11.89, 7.56, 12.25 43.33 03/26/2018 01:55:54, 11.91, 7.93, 12.26 43.33 03/26/2018 02:05:51, 11.97, 7.75, 12.25 43.33 03/26/2018 02:15:51, 11.98, 7.49, 12.24 43.33 03/26/2018 02:25:51, 11.99, 7.49, 12.24 43.33 03/26/2018 02:35:51, 11.99, 7.38, 12.24 43.33 03/26/2018 02:45:51, 12.00, 7.23, 12.24 43.33 03/26/2018 02:55:51, 12.00, 7.13, 12.24 43.33 03/26/2018 03:05:51, 11.90, 7.27, 12.24 43.33 03/26/2018 03:15:51, 11.89, 7.18, 12.24 43.33 03/26/2018 03:25:51, 11.90, 7.28, 12.24 43.33 03/26/2018 03:35:51, 11.88, 7.28, 12.24 43.33 03/26/2018 03:45:51, 11.90, 7.30, 12.24 43.33 03/26/2018 03:55:51, 11.90, 7.33, 12.24 43.33 03/26/2018 04:05:51, 11.88, 7.43, 12.24 43.33 03/26/2018 04:15:51, 11.89, 7.38, 12.24 43.33 03/26/2018 04:25:51, 11.94, 7.33, 12.24 43.33 03/26/2018 04:35:51, 11.92, 7.28, 12.24 43.33 03/26/2018 04:45:51, 11.92, 7.43, 12.24 43.33 03/26/2018 04:55:51, 11.92, 7.36, 12.24 43.33 03/26/2018 05:05:51, 11.95, 7.27, 12.24 43.33 03/26/2018 05:15:51, 11.95, 7.28, 12.24 43.33 03/26/2018 05:25:51, 11.95, 7.34, 12.24 43.33 03/26/2018 05:35:51, 11.92, 7.28, 12.24 43.33 03/26/2018 05:45:51, 11.92, 7.30, 12.24 43.33 03/26/2018 05:55:51, 11.95, 7.30, 12.24 43.33 03/26/2018 06:05:51, 11.92, 7.24, 12.24 43.33 03/26/2018 06:15:51, 11.92, 7.27, 12.24 43.33 03/26/2018 06:25:51, 11.95, 7.26, 12.24 43.33 03/26/2018 06:35:51, 11.92, 7.34, 12.24 43.33 03/26/2018 06:45:51, 11.92, 7.32, 12.24 43.33 03/26/2018 06:55:51, 11.92, 7.23, 12.24 43.33 03/26/2018 07:05:51, 11.90, 7.36, 12.24 43.33 03/26/2018 07:15:51, 11.87, 7.46, 12.24 43.33 03/26/2018 07:25:51, 11.89, 7.41, 12.24 43.33 03/26/2018 07:35:51, 11.89, 7.33, 12.24 43.33 03/26/2018 07:45:51, 11.90, 7.44, 12.24 43.33 03/26/2018 07:55:51, 11.87, 7.42, 12.24 43.33 03/26/2018 08:05:51, 11.89, 7.48, 12.24 43.33 03/26/2018 08:15:51, 11.87, 7.30, 12.24 43.33 03/26/2018 08:25:51, 11.90, 7.48, 12.24 43.33 03/26/2018 08:35:51, 11.94, 7.42, 12.24 43.33 03/26/2018 08:45:51, 11.91, 7.47, 12.24 43.33 03/26/2018 08:55:51, 11.94, 7.40, 12.24 43.33 03/26/2018 09:05:51, 11.94, 7.30, 12.24 43.33 03/26/2018 09:15:51, 11.91, 7.40, 12.24 43.33 03/26/2018 09:25:51, 11.92, 7.38, 12.24 43.33 03/26/2018 09:35:51, 11.94, 7.34, 12.24 43.33 03/26/2018 09:45:51, 11.91, 7.37, 12.24 43.33 03/26/2018 09:55:51, 11.94, 7.34, 12.24 43.33 03/26/2018 10:05:51, 11.93, 7.28, 12.24 43.33 03/26/2018 10:15:51, 11.94, 7.36, 12.24 43.33 03/26/2018 10:25:51, 11.92, 7.40, 12.24 43.33 03/26/2018 10:35:51, 11.94, 7.31, 12.24 43.33 03/26/2018 10:45:51, 11.91, 7.34, 12.24 43.33 03/26/2018 10:55:51, 11.91, 7.31, 12.24 43.33 03/26/2018 11:05:51, 11.89, 7.40, 12.24 43.33 03/26/2018 11:15:51, 11.86, 7.28, 12.24 43.33 03/26/2018 11:25:51, 11.89, 7.40, 12.24 43.33 03/26/2018 11:35:51, 11.89, 7.43, 12.24 43.33 03/26/2018 11:45:51, 11.86, 7.36, 12.24 43.33 03/26/2018 11:55:51, 11.86, 7.52, 12.24 43.33 03/26/2018 12:05:51, 11.88, 7.42, 12.24 43.33 03/26/2018 12:15:51, 11.86, 7.56, 12.25 43.33 03/26/2018 12:25:51, 11.93, 7.46, 12.25 43.33 03/26/2018 12:35:51, 11.93, 7.53, 12.25 43.33 03/26/2018 12:45:51, 11.94, 7.47, 12.24 43.33 03/26/2018 12:55:51, 11.91, 7.47, 12.24 43.33 03/26/2018 13:05:51, 11.91, 7.50, 12.25 43.33 03/26/2018 13:15:51, 11.93, 7.49, 12.24 43.33 03/26/2018 13:25:51, 11.91, 7.56, 12.25 43.33 03/26/2018 13:35:51, 11.91, 7.47, 12.25 43.33 03/26/2018 13:45:51, 11.93, 7.43, 12.24 43.33 03/26/2018 13:55:51, 11.91, 7.43, 12.24 43.33 03/26/2018 14:05:51, 11.91, 7.43, 12.24 43.33 03/26/2018 14:15:51, 11.93, 7.48, 12.24 43.33 03/26/2018 14:25:51, 11.90, 7.47, 12.24 43.33 03/26/2018 14:35:51, 11.91, 7.44, 12.24 43.33 03/26/2018 14:45:51, 11.90, 7.44, 12.24 43.33 03/26/2018 14:55:51, 11.93, 7.47, 12.24 43.33 03/26/2018 15:05:51, 11.89, 7.46, 12.24 43.33 03/26/2018 15:15:51, 11.88, 7.39, 12.25 43.33 03/26/2018 15:25:51, 11.86, 7.47, 12.25 43.33 03/26/2018 15:35:51, 11.86, 7.56, 12.25 43.33 03/26/2018 15:45:51, 11.88, 7.51, 12.26 43.33 03/26/2018 15:55:51, 11.86, 7.54, 12.25 43.33 03/26/2018 16:05:51, 11.85, 7.51, 12.26 43.33 03/26/2018 16:15:51, 11.88, 7.61, 12.25 43.33 03/26/2018 16:25:51, 11.90, 7.57, 12.25 43.33 03/26/2018 16:35:51, 11.90, 7.55, 12.24 43.33 03/26/2018 16:45:51, 11.92, 7.45, 12.24 43.33 03/26/2018 16:55:51, 11.90, 7.38, 12.24 43.33 03/26/2018 17:05:51, 11.90, 7.47, 12.24 43.33 03/26/2018 17:15:51, 11.90, 7.30, 12.24 43.33 03/26/2018 17:25:51, 11.92, 7.19, 12.24 43.33 03/26/2018 17:35:51, 11.93, 7.21, 12.23 43.33 03/26/2018 17:45:51, 11.93, 7.02, 12.24 43.33 03/26/2018 17:55:51, 11.90, 7.14, 12.24 43.33 03/26/2018 18:05:51, 11.90, 7.15, 12.23 43.33 03/26/2018 18:15:51, 11.92, 7.09, 12.23 43.33 03/26/2018 18:25:51, 11.90, 7.09, 12.24 43.33 03/26/2018 18:35:51, 11.89, 7.18, 12.23 43.33 03/26/2018 18:45:51, 11.93, 7.26, 12.24 43.33 03/26/2018 18:55:51, 11.90, 7.05, 12.24 43.33 03/26/2018 19:05:51, 11.85, 7.17, 12.24 43.33 03/26/2018 19:15:51, 11.87, 7.20, 12.24 43.33 03/26/2018 19:25:51, 11.85, 7.23, 12.24 43.33 03/26/2018 19:35:51, 11.84, 7.27, 12.24 43.33 03/26/2018 19:45:51, 11.84, 7.37, 12.24 43.33 03/26/2018 19:55:51, 11.86, 7.27, 12.24 43.33 03/26/2018 20:05:51, 11.87, 7.38, 12.24 43.33 03/26/2018 20:15:51, 11.86, 7.39, 12.24 43.33 03/26/2018 20:25:51, 11.89, 7.31, 12.24 43.33 03/26/2018 20:35:51, 11.89, 7.32, 12.24 43.33 03/26/2018 20:45:51, 11.92, 7.30, 12.24 43.33 03/26/2018 20:55:51, 11.89, 7.38, 12.24 43.33 03/26/2018 21:05:51, 11.89, 7.26, 12.24 43.33 03/26/2018 21:15:51, 11.91, 7.26, 12.23 43.33 03/26/2018 21:25:51, 11.88, 7.25, 12.23 43.33 03/26/2018 21:35:51, 11.89, 7.24, 12.23 43.33 03/26/2018 21:45:51, 11.89, 7.21, 12.23 43.33 03/26/2018 21:55:51, 11.91, 7.13, 12.23 43.33 03/26/2018 22:05:51, 11.88, 7.19, 12.24 43.33 03/26/2018 22:15:51, 11.92, 7.15, 12.24 43.33 03/26/2018 22:25:51, 11.91, 7.22, 12.23 43.33 03/26/2018 22:35:51, 11.91, 7.10, 12.24 43.33 03/26/2018 22:45:51, 11.89, 7.18, 12.24 43.33 03/26/2018 22:55:51, 11.88, 7.25, 12.24 43.33 03/26/2018 23:05:51, 11.86, 7.29, 12.24 43.33 03/26/2018 23:15:51, 11.85, 7.30, 12.24 43.33 03/26/2018 23:25:51, 11.84, 7.34, 12.24 43.33 03/26/2018 23:35:51, 11.86, 7.39, 12.24 43.33 03/26/2018 23:45:51, 11.84, 7.35, 12.24 43.33 03/26/2018 23:55:51, 11.84, 7.37, 12.24 43.33 03/27/2018 00:05:51, 11.86, 7.44, 12.24 43.33 03/27/2018 00:15:51, 11.83, 7.45, 12.24 43.33 03/27/2018 00:25:51, 11.88, 7.44, 12.24 43.33 03/27/2018 00:35:51, 11.88, 7.46, 12.24 43.33 03/27/2018 00:45:51, 11.91, 7.38, 12.24 43.33 03/27/2018 00:55:51, 11.91, 7.35, 12.24 43.33 03/27/2018 01:05:51, 11.91, 7.34, 12.24 43.33 03/27/2018 01:15:51, 11.88, 7.37, 12.24 43.33 03/27/2018 01:25:51, 11.88, 7.35, 12.24 43.33 03/27/2018 01:35:51, 11.91, 7.27, 12.24 43.33 03/27/2018 01:45:51, 11.88, 7.34, 12.24 43.33 03/27/2018 01:55:51, 11.88, 7.37, 12.24 43.33 03/27/2018 02:05:51, 11.91, 7.32, 12.24 43.33 03/27/2018 02:15:51, 11.88, 7.42, 12.24 43.33 03/27/2018 02:25:51, 11.88, 7.39, 12.24 43.33 03/27/2018 02:35:51, 11.90, 7.41, 12.24 43.33 03/27/2018 02:45:51, 11.88, 7.44, 12.25 43.33 03/27/2018 02:55:51, 11.88, 7.47, 12.25 43.33 03/27/2018 03:05:51, 11.84, 7.48, 12.25 43.33 03/27/2018 03:15:51, 11.85, 7.40, 12.25 43.33 03/27/2018 03:25:51, 11.86, 7.57, 12.26 43.33 03/27/2018 03:35:51, 11.86, 7.60, 12.26 43.33 03/27/2018 03:45:51, 11.83, 7.63, 12.26 43.33 03/27/2018 03:55:51, 11.84, 7.66, 12.26 43.33 03/27/2018 04:05:51, 11.86, 7.67, 12.26 43.33 03/27/2018 04:15:51, 11.83, 7.69, 12.26 43.33 03/27/2018 04:25:51, 11.88, 7.70, 12.26 43.33 03/27/2018 04:35:51, 11.90, 7.68, 12.26 43.33 03/27/2018 04:45:51, 11.87, 7.55, 12.26 43.33 03/27/2018 04:55:51, 11.88, 7.69, 12.25 43.33 03/27/2018 05:05:51, 11.90, 7.52, 12.24 43.33 03/27/2018 05:15:51, 11.87, 7.43, 12.24 43.33 03/27/2018 05:25:51, 11.88, 7.38, 12.24 43.33 03/27/2018 05:35:51, 11.87, 7.38, 12.24 43.33 03/27/2018 05:45:51, 11.90, 7.31, 12.24 43.33 03/27/2018 05:55:51, 11.90, 7.25, 12.24 43.33 03/27/2018 06:05:51, 11.90, 7.30, 12.24 43.33 03/27/2018 06:15:51, 11.87, 7.19, 12.24 43.33 03/27/2018 06:25:51, 11.88, 7.22, 12.23 43.33 03/27/2018 06:35:51, 11.90, 7.16, 12.23 43.33 03/27/2018 06:45:51, 11.87, 7.05, 12.23 43.33 03/27/2018 06:55:51, 11.87, 7.05, 12.23 43.33 03/27/2018 07:05:51, 11.85, 7.16, 12.23 43.33 03/27/2018 07:15:51, 11.82, 7.09, 12.23 43.33 03/27/2018 07:25:51, 11.82, 7.11, 12.23 43.33 03/27/2018 07:35:51, 11.84, 7.15, 12.24 43.33 03/27/2018 07:45:51, 11.84, 7.24, 12.23 43.33 03/27/2018 07:55:51, 11.83, 7.22, 12.24 43.33 03/27/2018 08:05:51, 11.84, 7.40, 12.24 43.33 03/27/2018 08:15:51, 11.84, 7.29, 12.24 43.33 03/27/2018 08:25:51, 11.89, 7.23, 12.24 43.33 03/27/2018 08:35:51, 11.86, 7.36, 12.24 43.33 03/27/2018 08:45:51, 11.89, 7.38, 12.24 43.33 03/27/2018 08:55:51, 11.86, 7.31, 12.24 43.33 03/27/2018 09:05:51, 11.86, 7.38, 12.24 43.33 03/27/2018 09:15:51, 11.89, 7.26, 12.24 43.33 03/27/2018 09:25:51, 11.87, 7.35, 12.24 43.33 03/27/2018 09:35:51, 11.89, 7.43, 12.24 43.33 03/27/2018 09:45:51, 11.89, 7.33, 12.24 43.33 03/27/2018 09:55:51, 11.86, 7.36, 12.24 43.33 03/27/2018 10:05:51, 11.87, 7.42, 12.24 43.33 03/27/2018 10:15:51, 11.89, 7.41, 12.24 43.33 03/27/2018 10:25:51, 11.86, 7.43, 12.24 43.33 03/27/2018 10:35:51, 11.88, 7.41, 12.24 43.33 03/27/2018 10:45:51, 11.88, 7.41, 12.24 43.33 03/27/2018 10:55:51, 11.89, 7.43, 12.24 43.33 03/27/2018 11:05:51, 11.82, 7.38, 12.24 43.33 03/27/2018 11:15:51, 11.84, 7.47, 12.24 43.33 03/27/2018 11:25:51, 11.81, 7.43, 12.24 43.33 03/27/2018 11:35:51, 11.82, 7.45, 12.24 43.33 03/27/2018 11:45:51, 11.83, 7.44, 12.24 43.33 03/27/2018 11:55:51, 11.81, 7.55, 12.24 43.33 03/27/2018 12:05:51, 11.83, 7.50, 12.25 43.33 03/27/2018 12:15:51, 11.83, 7.38, 12.24 43.33 03/27/2018 12:25:51, 11.86, 7.43, 12.24 43.33 03/27/2018 12:35:51, 11.86, 7.59, 12.24 43.33 03/27/2018 12:45:51, 11.88, 7.45, 12.24 43.33 03/27/2018 12:55:51, 11.85, 7.42, 12.24 43.33 03/27/2018 13:05:51, 11.88, 7.40, 12.24 43.33 03/27/2018 13:15:51, 11.89, 7.42, 12.24 43.33 03/27/2018 13:25:51, 11.88, 7.28, 12.24 43.33 03/27/2018 13:35:51, 11.86, 7.43, 12.24 43.33 03/27/2018 13:45:51, 11.86, 7.38, 12.24 43.33 03/27/2018 13:55:51, 11.89, 7.31, 12.24 43.33 03/27/2018 14:05:51, 11.85, 7.39, 12.24 43.33 03/27/2018 14:15:51, 11.86, 7.50, 12.24 43.33 03/27/2018 14:25:51, 11.89, 7.37, 12.24 43.33 03/27/2018 14:35:51, 11.86, 7.42, 12.24 43.33 03/27/2018 14:45:51, 11.85, 7.46, 12.24 43.33 03/27/2018 14:55:51, 11.88, 7.38, 12.24 43.33 03/27/2018 15:05:51, 11.81, 7.51, 12.24 43.33 03/27/2018 15:15:51, 11.83, 7.45, 12.24 43.33 03/27/2018 15:25:51, 11.81, 7.52, 12.24 43.33 03/27/2018 15:35:51, 11.83, 7.38, 12.25 43.33 03/27/2018 15:45:51, 11.83, 7.46, 12.25 43.33 03/27/2018 15:55:51, 11.83, 7.49, 12.24 43.33 03/27/2018 16:05:51, 11.80, 7.55, 12.24 43.33 03/27/2018 16:15:51, 11.80, 7.53, 12.24 43.33 03/27/2018 16:25:51, 11.87, 7.51, 12.24 43.33 03/27/2018 16:35:51, 11.85, 7.53, 12.24 43.33 03/27/2018 16:45:51, 11.85, 7.43, 12.24 43.33 03/27/2018 16:55:51, 11.87, 7.36, 12.24 43.33 03/27/2018 17:05:51, 11.85, 7.47, 12.24 43.33 03/27/2018 17:15:51, 11.85, 7.39, 12.24 43.33 03/27/2018 17:25:51, 11.87, 7.38, 12.24 43.33 03/27/2018 17:35:51, 11.85, 7.45, 12.24 43.33 03/27/2018 17:45:51, 11.85, 7.30, 12.24 43.33 03/27/2018 17:55:51, 11.85, 7.38, 12.24 43.33 03/27/2018 18:05:51, 11.87, 7.48, 12.24 43.33 03/27/2018 18:15:51, 11.88, 7.43, 12.24 43.33 03/27/2018 18:25:51, 11.87, 7.34, 12.24 43.33 03/27/2018 18:35:51, 11.85, 7.35, 12.24 43.33 03/27/2018 18:45:51, 11.85, 7.47, 12.24 43.33 03/27/2018 18:55:51, 11.87, 7.39, 12.24 43.33 03/27/2018 19:05:51, 11.80, 7.38, 12.24 43.33 03/27/2018 19:15:51, 11.80, 7.41, 12.24 43.33 03/27/2018 19:25:51, 11.82, 7.44, 12.24 43.33 03/27/2018 19:35:51, 11.79, 7.49, 12.24 43.33 03/27/2018 19:45:51, 11.82, 7.47, 12.24 43.33 03/27/2018 19:55:51, 11.82, 7.47, 12.24 43.33 03/27/2018 20:05:51, 11.81, 7.51, 12.25 43.33 03/27/2018 20:15:51, 11.80, 7.55, 12.25 43.33 03/27/2018 20:25:51, 11.82, 7.53, 12.26 43.33 03/27/2018 20:35:51, 11.85, 7.50, 12.26 43.33 03/27/2018 20:45:51, 11.87, 7.57, 12.24 43.33 03/27/2018 20:55:51, 11.84, 7.53, 12.24 43.33 03/27/2018 21:05:51, 11.87, 7.34, 12.24 43.33 03/27/2018 21:15:51, 11.84, 7.47, 12.24 43.33 03/27/2018 21:25:51, 11.84, 7.44, 12.24 43.33 03/27/2018 21:35:51, 11.87, 7.36, 12.24 43.33 03/27/2018 21:45:51, 11.84, 7.28, 12.24 43.33 03/27/2018 21:55:51, 11.86, 7.42, 12.24 43.33 03/27/2018 22:05:51, 11.86, 7.28, 12.24 43.33 03/27/2018 22:15:51, 11.84, 7.38, 12.24 43.33 03/27/2018 22:25:51, 11.84, 7.26, 12.24 43.33 03/27/2018 22:35:51, 11.86, 7.36, 12.24 43.33 03/27/2018 22:45:51, 11.84, 7.22, 12.24 43.33 03/27/2018 22:55:51, 11.86, 7.26, 12.24 43.33 03/27/2018 23:05:51, 11.82, 7.43, 12.24 43.33 03/27/2018 23:15:51, 11.81, 7.33, 12.24 43.33 03/27/2018 23:25:51, 11.79, 7.35, 12.24 43.33 03/27/2018 23:35:51, 11.79, 7.43, 12.24 43.33 03/27/2018 23:45:51, 11.84, 7.38, 12.24 43.33 03/27/2018 23:55:51, 11.79, 7.38, 12.24 43.33 03/28/2018 00:05:51, 11.81, 7.49, 12.24 43.33 03/28/2018 00:15:51, 11.81, 7.44, 12.24 43.33 03/28/2018 00:25:51, 11.78, 7.43, 12.24 43.33 03/28/2018 00:35:51, 11.84, 7.44, 12.24 43.33 03/28/2018 00:45:51, 11.85, 7.41, 12.24 43.33 03/28/2018 00:55:51, 11.83, 7.38, 12.24 43.33 03/28/2018 01:05:51, 11.83, 7.42, 12.24 43.33 03/28/2018 01:15:51, 11.83, 7.34, 12.24 43.33 03/28/2018 01:25:51, 11.85, 7.33, 12.24 43.33 03/28/2018 01:35:51, 11.86, 7.22, 12.24 43.33 03/28/2018 01:45:51, 11.86, 7.35, 12.24 43.33 03/28/2018 01:55:51, 11.83, 7.38, 12.24 43.33 03/28/2018 02:05:51, 11.83, 7.32, 12.24 43.33 03/28/2018 02:15:51, 11.85, 7.35, 12.24 43.33 03/28/2018 02:25:51, 11.83, 7.30, 12.24 43.33 03/28/2018 02:35:51, 11.83, 7.30, 12.24 43.33 03/28/2018 02:45:51, 11.85, 7.36, 12.24 43.33 03/28/2018 02:55:51, 11.83, 7.26, 12.24 43.33 03/28/2018 03:05:51, 11.78, 7.43, 12.24 43.33 03/28/2018 03:15:51, 11.80, 7.43, 12.24 43.33 03/28/2018 03:25:51, 11.78, 7.47, 12.25 43.33 03/28/2018 03:35:51, 11.77, 7.47, 12.25 43.33 03/28/2018 03:45:51, 11.80, 7.51, 12.26 43.33 03/28/2018 03:55:51, 11.80, 7.53, 12.25 43.33 03/28/2018 04:05:51, 11.80, 7.53, 12.26 43.33 03/28/2018 04:15:51, 11.80, 7.50, 12.25 43.33 03/28/2018 04:25:51, 11.78, 7.62, 12.25 43.33 03/28/2018 04:35:51, 11.80, 7.59, 12.25 43.33 03/28/2018 04:45:51, 11.84, 7.51, 12.25 43.33 03/28/2018 04:55:51, 11.82, 7.53, 12.25 43.33 03/28/2018 05:05:51, 11.82, 7.48, 12.25 43.33 03/28/2018 05:15:51, 11.85, 7.46, 12.25 43.33 03/28/2018 05:25:51, 11.83, 7.56, 12.24 43.33 03/28/2018 05:35:51, 11.83, 7.45, 12.24 43.33 03/28/2018 05:45:51, 11.85, 7.38, 12.24 43.33 03/28/2018 05:55:51, 11.83, 7.49, 12.24 43.33 03/28/2018 06:05:51, 11.82, 7.41, 12.24 43.33 03/28/2018 06:15:51, 11.82, 7.40, 12.24 43.33 03/28/2018 06:25:51, 11.84, 7.32, 12.24 43.33 03/28/2018 06:35:51, 11.85, 7.22, 12.24 43.33 03/28/2018 06:45:51, 11.85, 7.31, 12.24 43.33 03/28/2018 06:55:51, 11.82, 7.36, 12.24 43.33 03/28/2018 07:05:51, 11.78, 7.36, 12.24 43.33 03/28/2018 07:15:51, 11.80, 7.30, 12.24 43.33 03/28/2018 07:25:51, 11.77, 7.37, 12.24 43.33 03/28/2018 07:35:51, 11.77, 7.40, 12.24 43.33 03/28/2018 07:45:51, 11.81, 7.41, 12.24 43.33 03/28/2018 07:55:51, 11.77, 7.31, 12.24 43.33 03/28/2018 08:05:51, 11.77, 7.42, 12.24 43.33 03/28/2018 08:15:51, 11.77, 7.30, 12.24 43.33 03/28/2018 08:25:51, 11.79, 7.27, 12.24 43.33 03/28/2018 08:35:51, 11.80, 7.38, 12.24 43.33 03/28/2018 08:45:51, 11.84, 7.45, 12.24 43.33 03/28/2018 08:55:51, 11.84, 7.42, 12.24 43.33 03/28/2018 09:05:51, 11.84, 7.43, 12.24 43.33 03/28/2018 09:15:51, 11.82, 7.26, 12.24 43.33 03/28/2018 09:25:51, 11.81, 7.40, 12.24 43.33 03/28/2018 09:35:51, 11.84, 7.36, 12.24 43.33 03/28/2018 09:45:51, 11.81, 7.46, 12.24 43.33 03/28/2018 09:55:51, 11.81, 7.38, 12.25 43.33 03/28/2018 10:05:51, 11.85, 7.48, 12.25 43.33 03/28/2018 10:15:51, 11.81, 7.51, 12.24 43.33 03/28/2018 10:25:51, 11.81, 7.47, 12.24 43.33 03/28/2018 10:35:51, 11.83, 7.43, 12.24 43.33 03/28/2018 10:45:51, 11.81, 7.44, 12.24 43.33 03/28/2018 10:55:51, 11.81, 7.52, 12.24 43.33 03/28/2018 11:05:51, 11.77, 7.53, 12.24 43.33 03/28/2018 11:15:51, 11.79, 7.38, 12.24 43.33 03/28/2018 11:25:51, 11.79, 7.41, 12.25 43.33 03/28/2018 11:35:51, 11.79, 7.53, 12.24 43.33 03/28/2018 11:45:51, 11.77, 7.50, 12.24 43.33 03/28/2018 11:55:51, 11.78, 7.49, 12.24 43.33 03/28/2018 12:05:51, 11.78, 7.51, 12.25 43.33 03/28/2018 12:15:51, 11.76, 7.43, 12.25 43.33 03/28/2018 12:25:51, 11.76, 7.53, 12.25 43.33 03/28/2018 12:35:51, 11.82, 7.50, 12.25 43.33 03/28/2018 12:45:51, 11.81, 7.58, 12.25 43.33 03/28/2018 12:55:51, 11.81, 7.36, 12.25 43.33 03/28/2018 13:05:51, 11.83, 7.53, 12.24 43.33 03/28/2018 13:15:51, 11.81, 7.46, 12.25 43.33 03/28/2018 13:25:51, 11.80, 7.43, 12.24 43.33 03/28/2018 13:35:51, 11.80, 7.48, 12.25 43.33 03/28/2018 13:45:51, 11.83, 7.47, 12.25 43.33 03/28/2018 13:55:51, 11.84, 7.34, 12.25 43.33 03/28/2018 14:05:51, 11.83, 7.48, 12.25 43.33 03/28/2018 14:15:51, 11.80, 7.51, 12.25 43.33 03/28/2018 14:25:51, 11.80, 7.53, 12.25 43.33 03/28/2018 14:35:51, 11.84, 7.44, 12.24 43.33 03/28/2018 14:45:51, 11.81, 7.50, 12.25 43.33 03/28/2018 14:55:51, 11.81, 7.55, 12.24 43.33 03/28/2018 15:05:51, 11.78, 7.55, 12.24 43.33 03/28/2018 15:15:51, 11.76, 7.50, 12.25 43.33 03/28/2018 15:25:51, 11.76, 7.40, 12.24 43.33 03/28/2018 15:35:51, 11.77, 7.51, 12.25 43.33 03/28/2018 15:45:51, 11.78, 7.45, 12.25 43.33 03/28/2018 15:55:51, 11.78, 7.51, 12.25 43.33 03/28/2018 16:05:51, 11.78, 7.52, 12.25 43.33 03/28/2018 16:15:51, 11.78, 7.52, 12.25 43.33 03/28/2018 16:25:51, 11.78, 7.58, 12.25 43.33 03/28/2018 16:35:51, 11.79, 7.54, 12.25 43.33 03/28/2018 16:45:51, 11.82, 7.52, 12.25 43.33 03/28/2018 16:55:51, 11.80, 7.43, 12.24 43.33 03/28/2018 17:05:51, 11.80, 7.47, 12.24 43.33 03/28/2018 17:15:51, 11.83, 7.43, 12.24 43.33 03/28/2018 17:25:51, 11.80, 7.51, 12.24 43.33 03/28/2018 17:35:51, 11.82, 7.41, 12.25 43.33 03/28/2018 17:45:51, 11.82, 7.44, 12.24 43.33 03/28/2018 17:55:51, 11.80, 7.47, 12.24 43.33 03/28/2018 18:05:51, 11.80, 7.43, 12.24 43.33 03/28/2018 18:15:51, 11.83, 7.40, 12.24 43.33 03/28/2018 18:25:51, 11.79, 7.38, 12.24 43.33 03/28/2018 18:35:51, 11.82, 7.45, 12.24 43.33 03/28/2018 18:45:51, 11.82, 7.41, 12.24 43.33 03/28/2018 18:55:51, 11.82, 7.38, 12.24 43.33 03/28/2018 19:05:51, 11.75, 7.36, 12.24 43.33 03/28/2018 19:15:51, 11.77, 7.38, 12.24 43.33 03/28/2018 19:25:51, 11.75, 7.42, 12.24 43.33 03/28/2018 19:35:51, 11.75, 7.46, 12.24 43.33 03/28/2018 19:45:51, 11.77, 7.42, 12.24 43.33 03/28/2018 19:55:51, 11.76, 7.38, 12.24 43.33 03/28/2018 20:05:51, 11.77, 7.46, 12.24 43.33 03/28/2018 20:15:51, 11.77, 7.36, 12.24 43.33 03/28/2018 20:25:51, 11.74, 7.41, 12.24 43.33 03/28/2018 20:35:51, 11.78, 7.43, 12.24 43.33 03/28/2018 20:45:51, 11.81, 7.38, 12.24 43.33 03/28/2018 20:55:51, 11.79, 7.52, 12.24 43.33 03/28/2018 21:05:51, 11.81, 7.40, 12.24 43.33 03/28/2018 21:15:51, 11.81, 7.42, 12.24 43.33 03/28/2018 21:25:51, 11.82, 7.43, 12.24 43.33 03/28/2018 21:35:51, 11.79, 7.44, 12.24 43.33 03/28/2018 21:45:51, 11.81, 7.40, 12.24 43.33 03/28/2018 21:55:51, 11.79, 7.51, 12.24 43.33 03/28/2018 22:05:51, 11.79, 7.43, 12.24 43.33 03/28/2018 22:15:51, 11.82, 7.38, 12.24 43.33 03/28/2018 22:25:51, 11.79, 7.29, 12.24 43.33 03/28/2018 22:35:51, 11.81, 7.36, 12.24 43.33 03/28/2018 22:45:51, 11.81, 7.22, 12.24 43.33 03/28/2018 22:55:51, 11.78, 7.27, 12.24 43.33 03/28/2018 23:05:51, 11.74, 7.18, 12.24 43.33 03/28/2018 23:15:51, 11.76, 7.21, 12.24 43.33 03/28/2018 23:25:51, 11.73, 7.24, 12.24 43.33 03/28/2018 23:35:51, 11.76, 7.32, 12.24 43.33 03/28/2018 23:45:51, 11.76, 7.32, 12.24 43.33 03/28/2018 23:55:51, 11.75, 7.42, 12.24 43.33 03/29/2018 00:05:51, 11.74, 7.36, 12.24 43.33 03/29/2018 00:15:51, 11.76, 7.32, 12.24 43.33 03/29/2018 00:25:51, 11.73, 7.46, 12.24 43.33 03/29/2018 00:35:51, 11.80, 7.38, 12.24 43.33 03/29/2018 00:45:51, 11.80, 7.26, 12.24 43.33 03/29/2018 00:55:51, 11.78, 7.27, 12.24 43.33 03/29/2018 01:05:51, 11.80, 7.27, 12.24 43.33 03/29/2018 01:15:51, 11.80, 7.34, 12.24 43.33 03/29/2018 01:25:51, 11.81, 7.44, 12.24 43.33 03/29/2018 01:35:51, 11.78, 7.30, 12.24 43.33 03/29/2018 01:45:51, 11.80, 7.26, 12.24 43.33 03/29/2018 01:55:51, 11.80, 7.35, 12.24 43.33 03/29/2018 02:05:51, 11.81, 7.31, 12.24 43.33 03/29/2018 02:15:51, 11.78, 7.33, 12.24 43.33 03/29/2018 02:25:51, 11.80, 7.43, 12.24 43.33 03/29/2018 02:35:51, 11.78, 7.34, 12.24 43.33 03/29/2018 02:45:51, 11.78, 7.39, 12.24 43.33 03/29/2018 02:55:51, 11.80, 7.33, 12.24 43.33 03/29/2018 03:05:51, 11.73, 7.41, 12.24 43.33 03/29/2018 03:15:51, 11.76, 7.49, 12.25 43.33 03/29/2018 03:25:51, 11.76, 7.43, 12.24 43.33 03/29/2018 03:35:51, 11.73, 7.50, 12.24 43.33 03/29/2018 03:45:51, 11.73, 7.52, 12.24 43.33 03/29/2018 03:55:51, 11.75, 7.43, 12.24 43.33 03/29/2018 04:05:51, 11.75, 7.52, 12.24 43.33 03/29/2018 04:15:51, 11.75, 7.43, 12.24 43.33 03/29/2018 04:25:51, 11.75, 7.53, 12.24 43.33 03/29/2018 04:35:51, 11.79, 7.50, 12.24 43.33 03/29/2018 04:45:51, 11.77, 7.42, 12.24 43.33 03/29/2018 04:55:51, 11.80, 7.47, 12.25 43.33 03/29/2018 05:05:51, 11.77, 7.47, 12.25 43.33 03/29/2018 05:15:51, 11.77, 7.50, 12.25 43.33 03/29/2018 05:25:51, 11.80, 7.34, 12.24 43.33 03/29/2018 05:35:51, 11.77, 7.39, 12.24 43.33 03/29/2018 05:45:51, 11.77, 7.43, 12.24 43.33 03/29/2018 05:55:51, 11.80, 7.33, 12.24 43.33 03/29/2018 06:05:51, 11.77, 7.40, 12.24 43.33 03/29/2018 06:15:51, 11.77, 7.37, 12.24 43.33 03/29/2018 06:25:51, 11.80, 7.42, 12.24 43.33 03/29/2018 06:35:51, 11.77, 7.34, 12.24 43.33 03/29/2018 06:45:51, 11.79, 7.33, 12.24 43.33 03/29/2018 06:55:51, 11.79, 7.35, 12.24 43.33 03/29/2018 07:05:51, 11.75, 7.48, 12.24 43.33 03/29/2018 07:15:51, 11.73, 7.44, 12.24 43.33 03/29/2018 07:25:51, 11.74, 7.33, 12.24 43.33 03/29/2018 07:35:51, 11.72, 7.51, 12.24 43.33 03/29/2018 07:45:51, 11.72, 7.51, 12.24 43.33 03/29/2018 07:55:51, 11.75, 7.39, 12.24 43.33 03/29/2018 08:05:51, 11.74, 7.47, 12.24 43.33 03/29/2018 08:15:51, 11.74, 7.42, 12.24 43.33 03/29/2018 08:25:51, 11.74, 7.55, 12.24 43.33 03/29/2018 08:35:51, 11.75, 7.43, 12.24 43.33 03/29/2018 08:45:51, 11.75, 7.44, 12.24 43.33 03/29/2018 08:55:51, 11.79, 7.43, 12.24 43.33 03/29/2018 09:05:51, 11.76, 7.44, 12.24 43.33 03/29/2018 09:15:51, 11.79, 7.37, 12.24 43.33 03/29/2018 09:25:51, 11.79, 7.31, 12.24 43.33 03/29/2018 09:35:51, 11.79, 7.47, 12.24 43.33 03/29/2018 09:45:51, 11.77, 7.40, 12.24 43.33 03/29/2018 09:55:51, 11.79, 7.45, 12.24 43.33 03/29/2018 10:05:51, 11.77, 7.38, 12.24 43.33 03/29/2018 10:15:51, 11.76, 7.33, 12.24 43.33 03/29/2018 10:25:51, 11.79, 7.40, 12.24 43.33 03/29/2018 10:35:51, 11.76, 7.41, 12.24 43.33 03/29/2018 10:45:51, 11.79, 7.40, 12.24 43.33 03/29/2018 10:55:51, 11.78, 7.50, 12.24 43.33 03/29/2018 11:05:51, 11.72, 7.39, 12.24 43.33 03/29/2018 11:15:51, 11.71, 7.49, 12.24 43.33 03/29/2018 11:25:51, 11.73, 7.48, 12.25 43.33 03/29/2018 11:35:51, 11.71, 7.43, 12.25 43.33 03/29/2018 11:45:51, 11.73, 7.43, 12.24 43.33 03/29/2018 11:55:51, 11.74, 7.59, 12.25 43.33 03/29/2018 12:05:51, 11.75, 7.51, 12.25 43.33 03/29/2018 12:15:51, 11.72, 7.51, 12.25 43.33 03/29/2018 12:25:51, 11.71, 7.53, 12.25 43.33 03/29/2018 12:35:51, 11.78, 7.55, 12.25 43.33 03/29/2018 12:45:51, 11.75, 7.60, 12.25 43.33 03/29/2018 12:55:51, 11.75, 7.47, 12.25 43.33 03/29/2018 13:05:51, 11.78, 7.51, 12.25 43.33 03/29/2018 13:15:51, 11.75, 7.55, 12.24 43.33 03/29/2018 13:25:51, 11.75, 7.50, 12.25 43.33 03/29/2018 13:35:51, 11.77, 7.45, 12.24 43.33 03/29/2018 13:45:51, 11.76, 7.43, 12.25 43.33 03/29/2018 13:55:51, 11.75, 7.48, 12.25 43.33 03/29/2018 14:05:51, 11.75, 7.53, 12.24 43.33 03/29/2018 14:15:51, 11.78, 7.48, 12.25 43.33 03/29/2018 14:25:51, 11.78, 7.47, 12.24 43.33 03/29/2018 14:35:51, 11.78, 7.39, 12.24 43.33 03/29/2018 14:45:51, 11.75, 7.47, 12.25 43.33 03/29/2018 14:55:51, 11.75, 7.48, 12.25 43.33 03/29/2018 15:05:51, 11.73, 7.48, 12.25 43.33 03/29/2018 15:15:51, 11.71, 7.51, 12.25 43.33 03/29/2018 15:25:51, 11.70, 7.52, 12.25 43.33 03/29/2018 15:35:51, 11.73, 7.52, 12.24 43.33 03/29/2018 15:45:51, 11.70, 7.54, 12.25 43.33 03/29/2018 15:55:51, 11.70, 7.55, 12.25 43.33 03/29/2018 16:05:51, 11.74, 7.51, 12.25 43.33 03/29/2018 16:15:51, 11.70, 7.43, 12.26 43.33 03/29/2018 16:25:51, 11.70, 7.51, 12.25 43.33 03/29/2018 16:35:51, 11.77, 7.57, 12.25 43.33 03/29/2018 16:45:51, 11.77, 7.49, 12.25 43.33 03/29/2018 16:55:51, 11.77, 7.52, 12.24 43.33 03/29/2018 17:05:51, 11.75, 7.55, 12.25 43.33 03/29/2018 17:15:51, 11.77, 7.49, 12.25 43.33 03/29/2018 17:25:51, 11.75, 7.43, 12.25 43.33 03/29/2018 17:35:51, 11.75, 7.47, 12.25 43.33 03/29/2018 17:45:51, 11.77, 7.57, 12.24 43.33 03/29/2018 17:55:51, 11.74, 7.47, 12.25 43.33 03/29/2018 18:05:51, 11.77, 7.46, 12.25 43.33 03/29/2018 18:15:51, 11.77, 7.48, 12.25 43.33 03/29/2018 18:25:51, 11.75, 7.43, 12.25 43.33 03/29/2018 18:35:51, 11.75, 7.48, 12.25 43.33 03/29/2018 18:45:51, 11.77, 7.41, 12.24 43.33 03/29/2018 18:55:51, 11.74, 7.39, 12.24 43.33 03/29/2018 19:05:51, 11.72, 7.43, 12.24 43.33 03/29/2018 19:15:51, 11.72, 7.41, 12.24 43.33 03/29/2018 19:25:51, 11.72, 7.46, 12.24 43.33 03/29/2018 19:35:51, 11.70, 7.48, 12.24 43.33 03/29/2018 19:45:51, 11.69, 7.44, 12.24 43.33 03/29/2018 19:55:51, 11.71, 7.50, 12.24 43.33 03/29/2018 20:05:51, 11.71, 7.53, 12.24 43.33 03/29/2018 20:15:51, 11.69, 7.46, 12.24 43.33 03/29/2018 20:25:51, 11.71, 7.47, 12.24 43.33 03/29/2018 20:35:51, 11.73, 7.53, 12.24 43.33 03/29/2018 20:45:51, 11.73, 7.43, 12.24 43.33 03/29/2018 20:55:51, 11.74, 7.36, 12.24 43.33 03/29/2018 21:05:51, 11.76, 7.53, 12.24 43.33 03/29/2018 21:15:51, 11.74, 7.42, 12.24 43.33 03/29/2018 21:25:51, 11.76, 7.34, 12.24 43.33 03/29/2018 21:35:51, 11.77, 7.39, 12.24 43.33 03/29/2018 21:45:51, 11.76, 7.33, 12.24 43.33 03/29/2018 21:55:51, 11.74, 7.38, 12.24 43.33 03/29/2018 22:05:51, 11.74, 7.29, 12.24 43.33 03/29/2018 22:15:51, 11.76, 7.38, 12.24 43.33 03/29/2018 22:25:51, 11.73, 7.20, 12.24 43.33 03/29/2018 22:35:51, 11.74, 7.34, 12.24 43.33 03/29/2018 22:45:51, 11.75, 7.31, 12.24 43.33 03/29/2018 22:55:51, 11.73, 7.33, 12.24 43.33 03/29/2018 23:05:51, 11.69, 7.34, 12.24 43.33 03/29/2018 23:15:51, 11.71, 7.31, 12.24 43.33 03/29/2018 23:25:51, 11.69, 7.26, 12.24 43.33 03/29/2018 23:35:51, 11.68, 7.34, 12.24 43.33 03/29/2018 23:45:51, 11.71, 7.37, 12.24 43.33 03/29/2018 23:55:51, 11.71, 7.31, 12.24 43.33 03/30/2018 00:05:51, 11.72, 7.34, 12.24 43.33 03/30/2018 00:15:51, 11.68, 7.41, 12.24 43.33 03/30/2018 00:25:51, 11.68, 7.36, 12.24 43.33 03/30/2018 00:35:51, 11.75, 7.25, 12.24 43.33 03/30/2018 00:45:51, 11.72, 7.37, 12.24 43.33 03/30/2018 00:55:51, 11.73, 7.31, 12.24 43.33 03/30/2018 01:05:51, 11.75, 7.22, 12.24 43.33 03/30/2018 01:15:51, 11.72, 7.24, 12.24 43.33 03/30/2018 01:25:51, 11.72, 7.30, 12.24 43.33 03/30/2018 01:35:51, 11.72, 7.27, 12.24 43.33 03/30/2018 01:45:51, 11.74, 7.22, 12.23 43.33 03/30/2018 01:55:51, 11.72, 7.18, 12.23 43.33 03/30/2018 02:05:51, 11.74, 7.09, 12.23 43.33 03/30/2018 02:15:51, 11.75, 7.24, 12.24 43.33 03/30/2018 02:25:51, 11.75, 7.27, 12.24 43.33 03/30/2018 02:35:51, 11.72, 7.27, 12.24 43.33 03/30/2018 02:45:51, 11.71, 7.36, 12.24 43.33 03/30/2018 02:55:51, 11.74, 7.44, 12.24 43.33 03/30/2018 03:05:51, 11.68, 7.49, 12.24 43.33 03/30/2018 03:15:51, 11.68, 7.49, 12.24 43.33 03/30/2018 03:25:51, 11.70, 7.50, 12.25 43.33 03/30/2018 03:35:51, 11.67, 7.57, 12.26 43.33 03/30/2018 03:45:51, 11.67, 7.63, 12.26 43.33 03/30/2018 03:55:51, 11.69, 7.52, 12.26 43.33 03/30/2018 04:05:51, 11.69, 7.60, 12.26 43.33 03/30/2018 04:15:51, 11.67, 7.71, 12.26 43.33 03/30/2018 04:25:51, 11.66, 7.63, 12.25 43.33 03/30/2018 04:35:51, 11.73, 7.63, 12.25 43.33 03/30/2018 04:45:51, 11.73, 7.63, 12.25 43.33 03/30/2018 04:55:51, 11.74, 7.54, 12.25 43.33 03/30/2018 05:05:51, 11.71, 7.49, 12.25 43.33 03/30/2018 05:15:51, 11.71, 7.53, 12.25 43.33 03/30/2018 05:25:51, 11.74, 7.53, 12.24 43.33 03/30/2018 05:35:51, 11.71, 7.50, 12.25 43.33 03/30/2018 05:45:51, 11.71, 7.49, 12.25 43.33 03/30/2018 05:55:51, 11.73, 7.50, 12.25 43.33 03/30/2018 06:05:51, 11.71, 7.57, 12.26 43.33 03/30/2018 06:15:51, 11.71, 7.51, 12.26 43.33 03/30/2018 06:25:51, 11.73, 7.54, 12.25 43.33 03/30/2018 06:35:51, 11.72, 7.47, 12.24 43.33 03/30/2018 06:45:51, 11.71, 7.43, 12.24 43.33 03/30/2018 06:55:51, 11.71, 7.47, 12.24 43.33 03/30/2018 07:05:51, 11.69, 7.40, 12.24 43.33 03/30/2018 07:15:51, 11.69, 7.39, 12.24 43.33 03/30/2018 07:25:51, 11.68, 7.40, 12.24 43.33 03/30/2018 07:35:51, 11.66, 7.46, 12.24 43.33 03/30/2018 07:45:51, 11.66, 7.40, 12.24 43.33 03/30/2018 07:55:51, 11.66, 7.43, 12.24 43.33 03/30/2018 08:05:51, 11.70, 7.44, 12.24 43.33 03/30/2018 08:15:51, 11.66, 7.42, 12.24 43.33 03/30/2018 08:25:51, 11.66, 7.51, 12.24 43.33 03/30/2018 08:35:51, 11.72, 7.43, 12.24 43.33 03/30/2018 08:45:51, 11.70, 7.45, 12.24 43.33 03/30/2018 08:55:51, 11.70, 7.42, 12.24 43.33 03/30/2018 09:05:51, 11.73, 7.34, 12.24 43.33 03/30/2018 09:15:51, 11.70, 7.37, 12.24 43.33 03/30/2018 09:25:51, 11.72, 7.31, 12.24 43.33 03/30/2018 09:35:51, 11.72, 7.40, 12.24 43.33 03/30/2018 09:45:51, 11.73, 7.39, 12.24 43.33 03/30/2018 09:55:51, 11.71, 7.38, 12.24 43.33 03/30/2018 10:05:51, 11.73, 7.47, 12.24 43.33 03/30/2018 10:15:51, 11.71, 7.39, 12.24 43.33 03/30/2018 10:25:51, 11.70, 7.34, 12.24 43.33 03/30/2018 10:35:51, 11.74, 7.42, 12.24 43.33 03/30/2018 10:45:51, 11.70, 7.38, 12.24 43.33 03/30/2018 10:55:51, 11.73, 7.38, 12.24 43.33 03/30/2018 11:05:51, 11.68, 7.43, 12.25 43.33 03/30/2018 11:15:51, 11.66, 7.53, 12.25 43.33 03/30/2018 11:25:51, 11.66, 7.51, 12.26 43.33 03/30/2018 11:35:51, 11.67, 7.55, 12.25 43.33 03/30/2018 11:45:51, 11.66, 7.51, 12.25 43.33 03/30/2018 11:55:51, 11.68, 7.43, 12.25 43.33 03/30/2018 12:05:51, 11.69, 7.39, 12.25 43.33 03/30/2018 12:15:51, 11.68, 7.58, 12.25 43.33 03/30/2018 12:25:51, 11.66, 7.55, 12.25 43.33 03/30/2018 12:35:51, 11.72, 7.49, 12.24 43.33 03/30/2018 12:45:51, 11.70, 7.47, 12.24 43.33 03/30/2018 12:55:51, 11.70, 7.32, 12.24 43.33 03/30/2018 13:05:51, 11.73, 7.25, 12.24 43.33 03/30/2018 13:15:51, 11.70, 7.31, 12.24 43.33 03/30/2018 13:25:51, 11.70, 7.22, 12.24 43.33 03/30/2018 13:35:51, 11.73, 7.20, 12.24 43.33 03/30/2018 13:45:51, 11.70, 7.32, 12.24 43.33 03/30/2018 13:55:51, 11.70, 7.38, 12.24 43.33 03/30/2018 14:05:51, 11.73, 7.31, 12.24 43.33 03/30/2018 14:15:51, 11.70, 7.41, 12.25 43.33 03/30/2018 14:25:51, 11.72, 7.44, 12.26 43.33 03/30/2018 14:35:51, 11.72, 7.43, 12.25 43.33 03/30/2018 14:45:51, 11.73, 7.52, 12.26 43.33 03/30/2018 14:55:51, 11.70, 7.48, 12.26 43.33 03/30/2018 15:05:51, 11.67, 7.55, 12.25 43.33 03/30/2018 15:15:51, 11.65, 7.63, 12.25 43.33 03/30/2018 15:25:51, 11.65, 7.55, 12.25 43.33 03/30/2018 15:35:51, 11.67, 7.51, 12.25 43.33 03/30/2018 15:45:51, 11.65, 7.44, 12.25 43.33 03/30/2018 15:55:51, 11.65, 7.54, 12.25 43.33 03/30/2018 16:05:51, 11.69, 7.60, 12.24 43.33 03/30/2018 16:15:51, 11.67, 7.55, 12.25 43.33 03/30/2018 16:25:51, 11.65, 7.52, 12.25 43.33 03/30/2018 16:35:51, 11.69, 7.49, 12.25 43.33 03/30/2018 16:45:51, 11.69, 7.49, 12.25 43.33 03/30/2018 16:55:51, 11.72, 7.58, 12.25 43.33 03/30/2018 17:05:51, 11.72, 7.53, 12.25 43.33 03/30/2018 17:15:51, 11.72, 7.51, 12.25 43.33 03/30/2018 17:25:51, 11.69, 7.54, 12.25 43.33 03/30/2018 17:35:51, 11.69, 7.53, 12.26 43.33 03/30/2018 17:45:51, 11.72, 7.36, 12.25 43.33 03/30/2018 17:55:51, 11.69, 7.55, 12.26 43.33 03/30/2018 18:05:51, 11.69, 7.56, 12.26 43.33 03/30/2018 18:15:51, 11.72, 7.59, 12.25 43.33 03/30/2018 18:25:51, 11.69, 7.58, 12.26 43.33 03/30/2018 18:35:51, 11.69, 7.53, 12.26 43.33 03/30/2018 18:45:51, 11.71, 7.50, 12.25 43.33 03/30/2018 18:55:51, 11.69, 7.63, 12.25 43.33 03/30/2018 19:05:51, 11.65, 7.47, 12.26 43.33 03/30/2018 19:15:51, 11.64, 7.56, 12.25 43.33 03/30/2018 19:25:51, 11.67, 7.56, 12.26 43.33 03/30/2018 19:35:51, 11.66, 7.51, 12.26 43.33 03/30/2018 19:45:51, 11.65, 7.62, 12.26 43.33 03/30/2018 19:55:51, 11.69, 7.60, 12.25 43.33 03/30/2018 20:05:51, 11.64, 7.59, 12.25 43.33 03/30/2018 20:15:51, 11.64, 7.52, 12.24 43.33 03/30/2018 20:25:51, 11.66, 7.47, 12.24 43.33 03/30/2018 20:35:51, 11.67, 7.44, 12.24 43.33 03/30/2018 20:45:51, 11.70, 7.45, 12.24 43.33 03/30/2018 20:55:51, 11.71, 7.38, 12.24 43.33 03/30/2018 21:05:51, 11.68, 7.33, 12.24 43.33 03/30/2018 21:15:51, 11.68, 7.40, 12.24 43.33 03/30/2018 21:25:51, 11.71, 7.37, 12.24 43.33 03/30/2018 21:35:51, 11.68, 7.43, 12.24 43.33 03/30/2018 21:45:51, 11.71, 7.36, 12.24 43.33 03/30/2018 21:55:51, 11.71, 7.45, 12.24 43.33 03/30/2018 22:05:51, 11.71, 7.36, 12.24 43.33 03/30/2018 22:15:51, 11.68, 7.38, 12.24 43.33 03/30/2018 22:25:51, 11.70, 7.38, 12.24 43.33 03/30/2018 22:35:51, 11.68, 7.43, 12.25 43.33 03/30/2018 22:45:51, 11.68, 7.38, 12.25 43.33 03/30/2018 22:55:51, 11.71, 7.44, 12.25 43.33 03/30/2018 23:05:51, 11.64, 7.47, 12.25 43.33 03/30/2018 23:15:51, 11.66, 7.60, 12.25 43.33 03/30/2018 23:25:51, 11.65, 7.55, 12.25 43.33 03/30/2018 23:35:51, 11.63, 7.62, 12.26 43.33 03/30/2018 23:45:51, 11.62, 7.48, 12.25 43.33 03/30/2018 23:55:51, 11.68, 7.51, 12.24 43.33 03/31/2018 00:05:51, 11.63, 7.55, 12.24 43.33 03/31/2018 00:15:51, 11.65, 7.44, 12.24 43.33 03/31/2018 00:25:51, 11.65, 7.43, 12.24 43.33 03/31/2018 00:35:51, 11.69, 7.55, 12.24 43.33 03/31/2018 00:45:51, 11.67, 7.51, 12.24 43.33 03/31/2018 00:55:51, 11.67, 7.43, 12.24 43.33 03/31/2018 01:05:51, 11.70, 7.37, 12.24 43.33 03/31/2018 01:15:51, 11.67, 7.42, 12.24 43.33 03/31/2018 01:25:51, 11.68, 7.42, 12.24 43.33 03/31/2018 01:35:51, 11.70, 7.47, 12.24 43.33 03/31/2018 01:45:51, 11.67, 7.46, 12.24 43.33 03/31/2018 01:55:51, 11.67, 7.38, 12.24 43.33 03/31/2018 02:05:51, 11.67, 7.37, 12.24 43.33 03/31/2018 02:15:51, 11.70, 7.37, 12.24 43.33 03/31/2018 02:25:51, 11.66, 7.41, 12.24 43.33 03/31/2018 02:35:51, 11.70, 7.41, 12.24 43.33 03/31/2018 02:45:51, 11.69, 7.31, 12.24 43.33 03/31/2018 02:55:51, 11.70, 7.44, 12.25 43.33 03/31/2018 03:05:51, 11.63, 7.44, 12.25 43.33 03/31/2018 03:15:51, 11.65, 7.47, 12.25 43.33 03/31/2018 03:25:51, 11.63, 7.54, 12.25 43.33 03/31/2018 03:35:51, 11.62, 7.51, 12.26 43.33 03/31/2018 03:45:51, 11.64, 7.65, 12.25 43.33 03/31/2018 03:55:51, 11.64, 7.53, 12.25 43.33 03/31/2018 04:05:51, 11.62, 7.52, 12.25 43.33 03/31/2018 04:15:51, 11.64, 7.50, 12.26 43.33 03/31/2018 04:25:51, 11.62, 7.62, 12.25 43.33 03/31/2018 04:35:51, 11.65, 7.59, 12.26 43.33 03/31/2018 04:45:51, 11.69, 7.46, 12.25 43.33 03/31/2018 04:55:51, 11.67, 7.60, 12.26 43.33 03/31/2018 05:05:51, 11.69, 7.72, 12.25 43.33 03/31/2018 05:15:51, 11.69, 7.48, 12.26 43.33 03/31/2018 05:25:51, 11.69, 7.51, 12.25 43.33 03/31/2018 05:35:51, 11.67, 7.61, 12.26 43.33 03/31/2018 05:45:51, 11.69, 7.39, 12.25 43.33 03/31/2018 05:55:51, 11.66, 7.55, 12.25 43.33 03/31/2018 06:05:51, 11.66, 7.54, 12.26 43.33 03/31/2018 06:15:51, 11.69, 7.44, 12.25 43.33 03/31/2018 06:25:51, 11.66, 7.47, 12.26 43.33 03/31/2018 06:35:51, 11.69, 7.50, 12.25 43.33 03/31/2018 06:45:51, 11.69, 7.48, 12.26 43.33 03/31/2018 06:55:51, 11.66, 7.47, 12.26 43.33 03/31/2018 07:05:51, 11.62, 7.51, 12.26 43.33 03/31/2018 07:15:51, 11.64, 7.58, 12.26 43.33 03/31/2018 07:25:51, 11.62, 7.68, 12.25 43.33 03/31/2018 07:35:51, 11.64, 7.68, 12.25 43.33 03/31/2018 07:45:51, 11.64, 7.68, 12.26 43.33 03/31/2018 07:55:51, 11.63, 7.64, 12.26 43.33 03/31/2018 08:05:51, 11.62, 7.66, 12.26 43.33 03/31/2018 08:15:51, 11.62, 7.73, 12.26 43.33 03/31/2018 08:25:51, 11.68, 7.69, 12.26 43.33 03/31/2018 08:35:51, 11.65, 7.60, 12.26 43.33 03/31/2018 08:45:51, 11.65, 7.63, 12.25 43.33 03/31/2018 08:55:51, 11.68, 7.48, 12.25 43.33 03/31/2018 09:05:51, 11.66, 7.38, 12.24 43.33 03/31/2018 09:15:51, 11.65, 7.47, 12.24 43.33 03/31/2018 09:25:51, 11.68, 7.39, 12.24 43.33 03/31/2018 09:35:51, 11.65, 7.39, 12.24 43.33 03/31/2018 09:45:51, 11.65, 7.45, 12.24 43.33 03/31/2018 09:55:51, 11.65, 7.44, 12.24 43.33 03/31/2018 10:05:51, 11.68, 7.33, 12.24 43.33 03/31/2018 10:15:51, 11.68, 7.34, 12.24 43.33 03/31/2018 10:25:51, 11.68, 7.32, 12.24 43.33 03/31/2018 10:35:51, 11.66, 7.37, 12.24 43.33 03/31/2018 10:45:51, 11.66, 7.40, 12.24 43.33 03/31/2018 10:55:51, 11.68, 7.33, 12.24 43.33 03/31/2018 11:05:51, 11.61, 7.40, 12.24 43.33 03/31/2018 11:15:51, 11.63, 7.43, 12.24 43.33 03/31/2018 11:25:51, 11.62, 7.51, 12.25 43.33 03/31/2018 11:35:51, 11.60, 7.51, 12.26 43.33 03/31/2018 11:45:51, 11.63, 7.43, 12.25 43.33 03/31/2018 11:55:51, 11.63, 7.51, 12.26 43.33 03/31/2018 12:05:51, 11.60, 7.59, 12.25 43.33 03/31/2018 12:15:51, 11.60, 7.51, 12.25 43.33 03/31/2018 12:25:51, 11.65, 7.52, 12.24 43.33 03/31/2018 12:35:51, 11.67, 7.55, 12.24 43.33 03/31/2018 12:45:51, 11.68, 7.43, 12.24 43.33 03/31/2018 12:55:51, 11.67, 7.39, 12.24 43.33 03/31/2018 13:05:51, 11.64, 7.34, 12.24 43.33 03/31/2018 13:15:51, 11.65, 7.41, 12.24 43.33 03/31/2018 13:25:51, 11.67, 7.31, 12.24 43.33 03/31/2018 13:35:51, 11.64, 7.42, 12.24 43.33 03/31/2018 13:45:51, 11.64, 7.39, 12.24 43.33 03/31/2018 13:55:51, 11.67, 7.34, 12.24 43.33 03/31/2018 14:05:51, 11.65, 7.41, 12.24 43.33 03/31/2018 14:15:51, 11.65, 7.52, 12.25 43.33 03/31/2018 14:25:51, 11.67, 7.34, 12.25 43.33 03/31/2018 14:35:51, 11.64, 7.43, 12.24 43.33 03/31/2018 14:45:51, 11.64, 7.47, 12.24 43.33 03/31/2018 14:55:51, 11.64, 7.52, 12.25 43.33 03/31/2018 15:05:51, 11.62, 7.43, 12.25 43.33 03/31/2018 15:15:51, 11.62, 7.48, 12.25 43.33 03/31/2018 15:25:51, 11.62, 7.46, 12.25 43.33 03/31/2018 15:35:51, 11.60, 7.54, 12.25 43.33 03/31/2018 15:45:51, 11.60, 7.50, 12.25 43.33 03/31/2018 15:55:51, 11.62, 7.47, 12.25 43.33 03/31/2018 16:05:51, 11.59, 7.51, 12.25 43.33 03/31/2018 16:15:51, 11.59, 7.57, 12.25 43.33 03/31/2018 16:25:51, 11.66, 7.54, 12.25 43.33 03/31/2018 16:35:51, 11.64, 7.50, 12.25 43.33 03/31/2018 16:45:51, 11.63, 7.52, 12.25 43.33 03/31/2018 16:55:51, 11.66, 7.40, 12.25 43.33 03/31/2018 17:05:51, 11.63, 7.44, 12.25 43.33 03/31/2018 17:15:51, 11.66, 7.47, 12.25 43.33 03/31/2018 17:25:51, 11.64, 7.43, 12.25 43.33 03/31/2018 17:35:51, 11.67, 7.56, 12.25 43.33 03/31/2018 17:45:51, 11.66, 7.51, 12.25 43.33 03/31/2018 17:55:51, 11.66, 7.51, 12.25 43.33 03/31/2018 18:05:51, 11.64, 7.40, 12.25 43.33 03/31/2018 18:15:51, 11.64, 7.49, 12.25 43.33 03/31/2018 18:25:51, 11.66, 7.49, 12.25 43.33 03/31/2018 18:35:51, 11.64, 7.48, 12.25 43.33 03/31/2018 18:45:51, 11.63, 7.45, 12.25 43.33 03/31/2018 18:55:51, 11.66, 7.47, 12.25 43.33 03/31/2018 19:05:51, 11.59, 7.55, 12.26 43.33 03/31/2018 19:15:51, 11.62, 7.59, 12.25 43.33 03/31/2018 19:25:51, 11.61, 7.51, 12.25 43.33 03/31/2018 19:35:51, 11.59, 7.72, 12.25 43.33 03/31/2018 19:45:51, 11.61, 7.57, 12.26 43.33 03/31/2018 19:55:51, 11.58, 7.62, 12.26 43.33 03/31/2018 20:05:51, 11.61, 7.62, 12.26 43.33 03/31/2018 20:15:51, 11.60, 7.55, 12.26 43.33 03/31/2018 20:25:51, 11.65, 7.48, 12.25 43.33 03/31/2018 20:35:51, 11.63, 7.51, 12.25 43.33 03/31/2018 20:45:51, 11.63, 7.61, 12.25 43.33 03/31/2018 20:55:51, 11.66, 7.56, 12.25 43.33 03/31/2018 21:05:51, 11.63, 7.42, 12.24 43.33 03/31/2018 21:15:51, 11.63, 7.51, 12.24 43.33 03/31/2018 21:25:51, 11.65, 7.51, 12.24 43.33 03/31/2018 21:35:51, 11.62, 7.40, 12.24 43.33 03/31/2018 21:45:51, 11.63, 7.41, 12.24 43.33 03/31/2018 21:55:51, 11.65, 7.34, 12.24 43.33 03/31/2018 22:05:51, 11.62, 7.39, 12.24 43.33 03/31/2018 22:15:51, 11.63, 7.39, 12.24 43.33 03/31/2018 22:25:51, 11.62, 7.41, 12.24 43.33 03/31/2018 22:35:51, 11.65, 7.37, 12.24 43.33 03/31/2018 22:45:51, 11.65, 7.40, 12.24 43.33 03/31/2018 22:55:51, 11.65, 7.36, 12.24 43.33 03/31/2018 23:05:51, 11.59, 7.34, 12.24 43.33 03/31/2018 23:15:51, 11.58, 7.33, 12.25 43.33 03/31/2018 23:25:51, 11.60, 7.52, 12.24 43.33 03/31/2018 23:35:51, 11.58, 7.43, 12.24 43.33 03/31/2018 23:45:51, 11.60, 7.50, 12.24 43.33 03/31/2018 23:55:51, 11.60, 7.44, 12.24 43.33 04/01/2018 00:05:51, 11.58, 7.51, 12.24 43.33 04/01/2018 00:15:51, 11.60, 7.46, 12.24 43.33 04/01/2018 00:25:51, 11.63, 7.44, 12.24 43.33 04/01/2018 00:35:51, 11.62, 7.42, 12.24 43.33 04/01/2018 00:45:51, 11.65, 7.38, 12.24 43.33 04/01/2018 00:55:51, 11.62, 7.33, 12.24 43.33 04/01/2018 01:05:51, 11.65, 7.34, 12.24 43.33 04/01/2018 01:15:51, 11.65, 7.30, 12.24 43.33 04/01/2018 01:25:51, 11.64, 7.18, 12.23 43.33 04/01/2018 01:35:51, 11.62, 7.22, 12.24 43.33 04/01/2018 01:45:51, 11.62, 7.23, 12.24 43.33 04/01/2018 01:55:51, 11.64, 7.13, 12.24 43.33 04/01/2018 02:05:51, 11.61, 7.03, 12.24 43.33 04/01/2018 02:15:51, 11.62, 7.19, 12.24 43.33 04/01/2018 02:25:51, 11.64, 7.19, 12.24 43.33 04/01/2018 02:35:51, 11.61, 7.14, 12.24 43.33 04/01/2018 02:45:51, 11.61, 7.26, 12.24 43.33 04/01/2018 02:55:51, 11.64, 7.25, 12.24 43.33 04/01/2018 03:05:51, 11.57, 7.31, 12.24 43.33 04/01/2018 03:15:51, 11.59, 7.40, 12.24 43.33 04/01/2018 03:25:51, 11.57, 7.29, 12.25 43.33 04/01/2018 03:35:51, 11.59, 7.52, 12.25 43.33 04/01/2018 03:45:51, 11.59, 7.58, 12.26 43.33 04/01/2018 03:55:51, 11.59, 7.67, 12.26 43.33 04/01/2018 04:05:51, 11.57, 7.59, 12.26 43.33 04/01/2018 04:15:51, 11.57, 7.70, 12.26 43.33 04/01/2018 04:25:51, 11.63, 7.64, 12.26 43.33 04/01/2018 04:35:51, 11.62, 7.65, 12.26 43.33 04/01/2018 04:45:51, 11.61, 7.68, 12.25 43.33 04/01/2018 04:55:51, 11.64, 7.47, 12.25 43.33 04/01/2018 05:05:51, 11.61, 7.53, 12.25 43.33 04/01/2018 05:15:51, 11.61, 7.50, 12.25 43.33 04/01/2018 05:25:51, 11.64, 7.49, 12.24 43.33 04/01/2018 05:35:51, 11.61, 7.51, 12.24 43.33 04/01/2018 05:45:51, 11.61, 7.49, 12.24 43.33 04/01/2018 05:55:51, 11.61, 7.46, 12.24 43.33 04/01/2018 06:05:51, 11.63, 7.35, 12.24 43.33 04/01/2018 06:15:51, 11.64, 7.43, 12.24 43.33 04/01/2018 06:25:51, 11.63, 7.45, 12.24 43.33 04/01/2018 06:35:51, 11.61, 7.45, 12.24 43.33 04/01/2018 06:45:51, 11.61, 7.40, 12.24 43.33 04/01/2018 06:55:51, 11.64, 7.47, 12.24 43.33 04/01/2018 07:05:51, 11.57, 7.52, 12.25 43.33 04/01/2018 07:15:51, 11.58, 7.48, 12.25 43.33 04/01/2018 07:25:51, 11.58, 7.51, 12.25 43.33 04/01/2018 07:35:51, 11.56, 7.41, 12.25 43.33 04/01/2018 07:45:51, 11.57, 7.51, 12.25 43.33 04/01/2018 07:55:51, 11.58, 7.53, 12.25 43.33 04/01/2018 08:05:51, 11.55, 7.55, 12.25 43.33 04/01/2018 08:15:51, 11.56, 7.44, 12.25 43.33 04/01/2018 08:25:51, 11.60, 7.53, 12.25 43.33 04/01/2018 08:35:51, 11.62, 7.55, 12.25 43.33 04/01/2018 08:45:51, 11.63, 7.47, 12.24 43.33 04/01/2018 08:55:51, 11.63, 7.46, 12.24 43.33 04/01/2018 09:05:51, 11.60, 7.43, 12.24 43.33 04/01/2018 09:15:51, 11.60, 7.35, 12.24 43.33 04/01/2018 09:25:51, 11.63, 7.36, 12.24 43.33 04/01/2018 09:35:51, 11.60, 7.35, 12.24 43.33 04/01/2018 09:45:51, 11.59, 7.34, 12.24 43.33 04/01/2018 09:55:51, 11.63, 7.24, 12.24 43.33 04/01/2018 10:05:51, 11.59, 7.30, 12.24 43.33 04/01/2018 10:15:51, 11.59, 7.19, 12.24 43.33 04/01/2018 10:25:51, 11.62, 7.18, 12.24 43.33 04/01/2018 10:35:51, 11.60, 7.30, 12.24 43.33 04/01/2018 10:45:51, 11.60, 7.24, 12.24 43.33 04/01/2018 10:55:51, 11.59, 7.17, 12.24 43.33 04/01/2018 11:05:51, 11.57, 7.18, 12.24 43.33 04/01/2018 11:15:51, 11.57, 7.20, 12.24 43.33 04/01/2018 11:25:51, 11.57, 7.21, 12.24 43.33 04/01/2018 11:35:51, 11.55, 7.39, 12.24 43.33 04/01/2018 11:45:51, 11.55, 7.37, 12.24 43.33 04/01/2018 11:55:51, 11.58, 7.36, 12.24 43.33 04/01/2018 12:05:51, 11.55, 7.43, 12.24 43.33 04/01/2018 12:15:51, 11.54, 7.55, 12.24 43.33 04/01/2018 12:25:51, 11.62, 7.47, 12.24 43.33 04/01/2018 12:35:51, 11.59, 7.40, 12.24 43.33 04/01/2018 12:45:51, 11.59, 7.42, 12.24 43.33 04/01/2018 12:55:51, 11.62, 7.38, 12.24 43.33 04/01/2018 13:05:51, 11.59, 7.34, 12.24 43.33 04/01/2018 13:15:51, 11.59, 7.37, 12.24 43.33 04/01/2018 13:25:51, 11.60, 7.36, 12.24 43.33 04/01/2018 13:35:51, 11.62, 7.37, 12.24 43.33 04/01/2018 13:45:51, 11.62, 7.29, 12.24 43.33 04/01/2018 13:55:51, 11.61, 7.34, 12.24 43.33 04/01/2018 14:05:51, 11.59, 7.37, 12.24 43.33 04/01/2018 14:15:51, 11.59, 7.31, 12.24 43.33 04/01/2018 14:25:51, 11.61, 7.48, 12.24 43.33 04/01/2018 14:35:51, 11.59, 7.43, 12.24 43.33 04/01/2018 14:45:51, 11.59, 7.37, 12.24 43.33 04/01/2018 14:55:51, 11.61, 7.35, 12.24 43.33 04/01/2018 15:05:51, 11.54, 7.51, 12.25 43.33 04/01/2018 15:15:51, 11.57, 7.50, 12.24 43.33 04/01/2018 15:25:51, 11.56, 7.49, 12.25 43.33 04/01/2018 15:35:51, 11.54, 7.59, 12.25 43.33 04/01/2018 15:45:51, 11.54, 7.55, 12.25 43.33 04/01/2018 15:55:51, 11.54, 7.49, 12.25 43.33 04/01/2018 16:05:51, 11.56, 7.45, 12.24 43.33 04/01/2018 16:15:51, 11.56, 7.51, 12.25 43.33 04/01/2018 16:25:51, 11.60, 7.52, 12.24 43.33 04/01/2018 16:35:51, 11.58, 7.50, 12.25 43.33 04/01/2018 16:45:51, 11.59, 7.56, 12.24 43.33 04/01/2018 16:55:51, 11.61, 7.44, 12.25 43.33 04/01/2018 17:05:51, 11.59, 7.50, 12.24 43.33 04/01/2018 17:15:51, 11.59, 7.49, 12.24 43.33 04/01/2018 17:25:51, 11.60, 7.43, 12.24 43.33 04/01/2018 17:35:51, 11.59, 7.44, 12.24 43.33 04/01/2018 17:45:51, 11.58, 7.46, 12.24 43.33 04/01/2018 17:55:51, 11.58, 7.44, 12.25 43.33 04/01/2018 18:05:51, 11.61, 7.40, 12.25 43.33 04/01/2018 18:15:51, 11.58, 7.50, 12.25 43.33 04/01/2018 18:25:51, 11.61, 7.46, 12.25 43.33 04/01/2018 18:35:51, 11.61, 7.51, 12.24 43.33 04/01/2018 18:45:51, 11.60, 7.46, 12.24 43.33 04/01/2018 18:55:51, 11.58, 7.44, 12.25 43.33 04/01/2018 19:05:51, 11.54, 7.55, 12.26 43.33 04/01/2018 19:15:51, 11.56, 7.55, 12.25 43.33 04/01/2018 19:25:51, 11.54, 7.55, 12.26 43.33 04/01/2018 19:35:51, 11.53, 7.47, 12.25 43.33 04/01/2018 19:45:51, 11.55, 7.62, 12.25 43.33 04/01/2018 19:55:51, 11.53, 7.56, 12.25 43.33 04/01/2018 20:05:51, 11.53, 7.66, 12.25 43.33 04/01/2018 20:15:51, 11.55, 7.51, 12.25 43.33 04/01/2018 20:25:51, 11.57, 7.53, 12.25 43.33 04/01/2018 20:35:51, 11.57, 7.56, 12.24 43.33 04/01/2018 20:45:51, 11.57, 7.40, 12.24 43.33 04/01/2018 20:55:51, 11.60, 7.48, 12.24 43.33 04/01/2018 21:05:51, 11.60, 7.31, 12.24 43.33 04/01/2018 21:15:51, 11.59, 7.42, 12.24 43.33 04/01/2018 21:25:51, 11.57, 7.38, 12.24 43.33 04/01/2018 21:35:51, 11.57, 7.27, 12.24 43.33 04/01/2018 21:45:51, 11.60, 7.30, 12.24 43.33 04/01/2018 21:55:51, 11.57, 7.30, 12.24 43.33 04/01/2018 22:05:51, 11.57, 7.38, 12.24 43.33 04/01/2018 22:15:51, 11.60, 7.38, 12.24 43.33 04/01/2018 22:25:51, 11.57, 7.48, 12.24 43.33 04/01/2018 22:35:51, 11.57, 7.21, 12.24 43.33 04/01/2018 22:45:51, 11.57, 7.37, 12.24 43.33 04/01/2018 22:55:51, 11.57, 7.33, 12.24 43.33 04/01/2018 23:05:51, 11.52, 7.37, 12.24 43.33 04/01/2018 23:15:51, 11.54, 7.37, 12.24 43.33 04/01/2018 23:25:51, 11.55, 7.44, 12.24 43.33 04/01/2018 23:35:51, 11.54, 7.37, 12.24 43.33 04/01/2018 23:45:51, 11.52, 7.47, 12.24 43.33 04/01/2018 23:55:51, 11.52, 7.45, 12.24 43.33 04/02/2018 00:05:51, 11.54, 7.53, 12.24 43.33 04/02/2018 00:15:51, 11.51, 7.38, 12.24 43.33 04/02/2018 00:25:51, 11.56, 7.47, 12.24 43.33 04/02/2018 00:35:51, 11.60, 7.44, 12.24 43.33 04/02/2018 00:45:51, 11.56, 7.30, 12.24 43.33 04/02/2018 00:55:51, 11.56, 7.42, 12.24 43.33 04/02/2018 01:05:51, 11.58, 7.22, 12.24 43.33 04/02/2018 01:15:51, 11.59, 7.26, 12.24 43.33 04/02/2018 01:25:51, 11.55, 7.34, 12.24 43.33 04/02/2018 01:35:51, 11.59, 7.25, 12.24 43.33 04/02/2018 01:45:51, 11.59, 7.14, 12.24 43.33 04/02/2018 01:55:51, 11.59, 7.30, 12.24 43.33 04/02/2018 02:05:51, 11.56, 7.23, 12.24 43.33 04/02/2018 02:15:51, 11.56, 7.18, 12.24 43.33 04/02/2018 02:25:51, 11.59, 7.27, 12.24 43.33 04/02/2018 02:35:51, 11.56, 7.27, 12.24 43.33 04/02/2018 02:45:51, 11.56, 7.37, 12.24 43.33 04/02/2018 02:55:51, 11.59, 7.39, 12.24 43.33 04/02/2018 03:05:51, 11.51, 7.48, 12.24 43.33 04/02/2018 03:15:51, 11.54, 7.49, 12.24 43.33 04/02/2018 03:25:51, 11.51, 7.47, 12.24 43.33 04/02/2018 03:35:51, 11.51, 7.47, 12.24 43.33 04/02/2018 03:45:51, 11.53, 7.44, 12.24 43.33 04/02/2018 03:55:51, 11.52, 7.59, 12.24 43.33 04/02/2018 04:05:51, 11.53, 7.42, 12.25 43.33 04/02/2018 04:15:51, 11.53, 7.46, 12.25 43.33 04/02/2018 04:25:51, 11.58, 7.53, 12.24 43.33 04/02/2018 04:35:51, 11.56, 7.47, 12.25 43.33 04/02/2018 04:45:51, 11.58, 7.44, 12.24 43.33 04/02/2018 04:55:51, 11.55, 7.48, 12.24 43.33 04/02/2018 05:05:51, 11.55, 7.44, 12.24 43.33 04/02/2018 05:15:51, 11.58, 7.37, 12.24 43.33 04/02/2018 05:25:51, 11.55, 7.35, 12.24 43.33 04/02/2018 05:35:51, 11.58, 7.38, 12.24 43.33 04/02/2018 05:45:51, 11.58, 7.37, 12.24 43.33 04/02/2018 05:55:51, 11.55, 7.38, 12.24 43.33 04/02/2018 06:05:51, 11.55, 7.36, 12.24 43.33 04/02/2018 06:15:51, 11.57, 7.35, 12.24 43.33 04/02/2018 06:25:51, 11.55, 7.34, 12.24 43.33 04/02/2018 06:35:51, 11.58, 7.30, 12.24 43.33 04/02/2018 06:45:51, 11.57, 7.14, 12.24 43.33 04/02/2018 06:55:51, 11.58, 7.31, 12.24 43.33 04/02/2018 07:05:51, 11.51, 7.27, 12.24 43.33 04/02/2018 07:15:51, 11.52, 7.37, 12.24 43.33 04/02/2018 07:25:51, 11.51, 7.49, 12.24 43.33 04/02/2018 07:35:51, 11.50, 7.46, 12.24 43.33 04/02/2018 07:45:51, 11.52, 7.46, 12.25 43.33 04/02/2018 07:55:51, 11.51, 7.49, 12.24 43.33 04/02/2018 08:05:51, 11.52, 7.46, 12.24 43.33 04/02/2018 08:15:51, 11.52, 7.48, 12.25 43.33 04/02/2018 08:25:51, 11.54, 7.53, 12.24 43.33 04/02/2018 08:35:51, 11.54, 7.45, 12.24 43.33 04/02/2018 08:45:51, 11.57, 7.49, 12.24 43.33 04/02/2018 08:55:51, 11.54, 7.32, 12.24 43.33 04/02/2018 09:05:51, 11.57, 7.31, 12.24 43.33 04/02/2018 09:15:51, 11.57, 7.41, 12.24 43.33 04/02/2018 09:25:51, 11.57, 7.21, 12.24 43.33 04/02/2018 09:35:51, 11.54, 7.22, 12.24 43.33 04/02/2018 09:45:51, 11.57, 7.14, 12.23 43.33 04/02/2018 09:55:51, 11.54, 7.14, 12.24 43.33 04/02/2018 10:05:51, 11.54, 7.28, 12.24 43.33 04/02/2018 10:15:51, 11.57, 7.12, 12.24 43.33 04/02/2018 10:25:51, 11.54, 7.13, 12.24 43.33 04/02/2018 10:35:51, 11.57, 7.08, 12.24 43.33 04/02/2018 10:45:51, 11.57, 7.16, 12.24 43.33 04/02/2018 10:55:51, 11.53, 7.09, 12.24 43.33 04/02/2018 11:05:51, 11.49, 7.22, 12.24 43.33 04/02/2018 11:15:51, 11.51, 7.29, 12.24 43.33 04/02/2018 11:25:51, 11.49, 7.20, 12.24 43.33 04/02/2018 11:35:51, 11.51, 7.20, 12.24 43.33 04/02/2018 11:45:51, 11.52, 7.34, 12.24 43.33 04/02/2018 11:55:51, 11.51, 7.26, 12.24 43.33 04/02/2018 12:05:51, 11.49, 7.30, 12.24 43.33 04/02/2018 12:15:51, 11.49, 7.43, 12.24 43.33 04/02/2018 12:25:51, 11.56, 7.47, 12.24 43.33 04/02/2018 12:35:51, 11.53, 7.34, 12.24 43.33 04/02/2018 12:45:51, 11.53, 7.33, 12.24 43.33 04/02/2018 12:55:51, 11.56, 7.31, 12.24 43.33 04/02/2018 13:05:51, 11.53, 7.23, 12.24 43.33 04/02/2018 13:15:51, 11.54, 7.34, 12.24 43.33 04/02/2018 13:25:51, 11.56, 7.42, 12.24 43.33 04/02/2018 13:35:51, 11.53, 7.22, 12.24 43.33 04/02/2018 13:45:51, 11.53, 7.28, 12.23 43.33 04/02/2018 13:55:51, 11.53, 7.29, 12.24 43.33 04/02/2018 14:05:51, 11.56, 7.30, 12.24 43.33 04/02/2018 14:15:51, 11.56, 7.27, 12.24 43.33 04/02/2018 14:25:51, 11.55, 7.29, 12.24 43.33 04/02/2018 14:35:51, 11.53, 7.28, 12.24 43.33 04/02/2018 14:45:51, 11.53, 7.25, 12.24 43.33 04/02/2018 14:55:51, 11.56, 7.33, 12.24 43.33 04/02/2018 15:05:51, 11.48, 7.40, 12.24 43.33 04/02/2018 15:15:51, 11.50, 7.41, 12.24 43.33 04/02/2018 15:25:51, 11.51, 7.43, 12.24 43.33 04/02/2018 15:35:51, 11.48, 7.45, 12.25 43.33 04/02/2018 15:45:51, 11.50, 7.45, 12.25 43.33 04/02/2018 15:55:51, 11.50, 7.51, 12.25 43.33 04/02/2018 16:05:51, 11.48, 7.53, 12.25 43.33 04/02/2018 16:15:51, 11.50, 7.49, 12.25 43.33 04/02/2018 16:25:51, 11.52, 7.48, 12.24 43.33 04/02/2018 16:35:51, 11.54, 7.46, 12.24 43.33 04/02/2018 16:45:51, 11.55, 7.48, 12.24 43.33 04/02/2018 16:55:51, 11.56, 7.40, 12.24 43.33 04/02/2018 17:05:51, 11.52, 7.39, 12.24 43.33 04/02/2018 17:15:51, 11.53, 7.38, 12.24 43.33 04/02/2018 17:25:51, 11.55, 7.34, 12.24 43.33 04/02/2018 17:35:51, 11.52, 7.36, 12.24 43.33 04/02/2018 17:45:51, 11.52, 7.34, 12.24 43.33 04/02/2018 17:55:51, 11.55, 7.34, 12.24 43.33 04/02/2018 18:05:51, 11.52, 7.37, 12.24 43.33 04/02/2018 18:15:51, 11.55, 7.41, 12.24 43.33 04/02/2018 18:25:51, 11.54, 7.47, 12.24 43.33 04/02/2018 18:35:51, 11.52, 7.47, 12.24 43.33 04/02/2018 18:45:51, 11.51, 7.41, 12.24 43.33 04/02/2018 18:55:51, 11.52, 7.38, 12.24 43.33 04/02/2018 19:05:51, 11.50, 7.39, 12.24 43.33 04/02/2018 19:15:51, 11.50, 7.42, 12.24 43.33 04/02/2018 19:25:51, 11.50, 7.43, 12.25 43.33 04/02/2018 19:35:51, 11.47, 7.36, 12.25 43.33 04/02/2018 19:45:51, 11.47, 7.41, 12.25 43.33 04/02/2018 19:55:51, 11.49, 7.56, 12.25 43.33 04/02/2018 20:05:51, 11.47, 7.46, 12.25 43.33 04/02/2018 20:15:51, 11.47, 7.50, 12.26 43.33 04/02/2018 20:25:51, 11.54, 7.56, 12.25 43.33 04/02/2018 20:35:51, 11.51, 7.49, 12.25 43.33 04/02/2018 20:45:51, 11.52, 7.54, 12.25 43.33 04/02/2018 20:55:51, 11.54, 7.58, 12.25 43.33 04/02/2018 21:05:51, 11.52, 7.51, 12.26 43.33 04/02/2018 21:15:51, 11.52, 7.47, 12.25 43.33 04/02/2018 21:25:51, 11.52, 7.44, 12.24 43.33 04/02/2018 21:35:51, 11.54, 7.50, 12.24 43.33 04/02/2018 21:45:51, 11.54, 7.38, 12.24 43.33 04/02/2018 21:55:51, 11.54, 7.35, 12.24 43.33 04/02/2018 22:05:51, 11.51, 7.43, 12.24 43.33 04/02/2018 22:15:51, 11.52, 7.28, 12.24 43.33 04/02/2018 22:25:51, 11.54, 7.24, 12.24 43.33 04/02/2018 22:35:51, 11.51, 7.22, 12.24 43.33 04/02/2018 22:45:51, 11.51, 7.26, 12.24 43.33 04/02/2018 22:55:51, 11.54, 7.26, 12.24 43.33 04/02/2018 23:05:51, 11.47, 7.55, 12.24 43.33 04/02/2018 23:15:51, 11.49, 7.25, 12.24 43.33 04/02/2018 23:25:51, 11.46, 7.22, 12.24 43.33 04/02/2018 23:35:51, 11.46, 7.40, 12.24 43.33 04/02/2018 23:45:51, 11.46, 7.38, 12.24 43.33 04/02/2018 23:55:51, 11.46, 7.31, 12.24 43.33 04/03/2018 00:05:51, 11.48, 7.41, 12.24 43.33 04/03/2018 00:15:51, 11.48, 7.27, 12.24 43.33 04/03/2018 00:25:51, 11.53, 7.41, 12.24 43.33 04/03/2018 00:35:51, 11.50, 7.33, 12.24 43.33 04/03/2018 00:45:51, 11.51, 7.38, 12.24 43.33 04/03/2018 00:55:51, 11.54, 7.37, 12.24 43.33 04/03/2018 01:05:51, 11.50, 7.33, 12.24 43.33 04/03/2018 01:15:51, 11.50, 7.42, 12.24 43.33 04/03/2018 01:25:51, 11.53, 7.50, 12.24 43.33 04/03/2018 01:35:51, 11.50, 7.40, 12.24 43.33 04/03/2018 01:45:51, 11.50, 7.48, 12.24 43.33 04/03/2018 01:55:51, 11.53, 7.27, 12.24 43.33 04/03/2018 02:05:51, 11.53, 7.30, 12.24 43.33 04/03/2018 02:15:51, 11.50, 7.39, 12.24 43.33 04/03/2018 02:25:51, 11.53, 7.24, 12.24 43.33 04/03/2018 02:35:51, 11.53, 7.26, 12.24 43.33 04/03/2018 02:45:51, 11.53, 7.24, 12.24 43.33 04/03/2018 02:55:51, 11.50, 7.21, 12.24 43.33 04/03/2018 03:05:51, 11.46, 7.20, 12.24 43.33 04/03/2018 03:15:51, 11.48, 7.30, 12.24 43.33 04/03/2018 03:25:51, 11.45, 7.28, 12.24 43.33 04/03/2018 03:35:51, 11.46, 7.36, 12.24 43.33 04/03/2018 03:45:51, 11.48, 7.38, 12.24 43.33 04/03/2018 03:55:51, 11.45, 7.34, 12.24 43.33 04/03/2018 04:05:51, 11.45, 7.44, 12.24 43.33 04/03/2018 04:15:51, 11.45, 7.48, 12.24 43.33 04/03/2018 04:25:51, 11.52, 7.43, 12.24 43.33 04/03/2018 04:35:51, 11.50, 7.35, 12.24 43.33 04/03/2018 04:45:51, 11.51, 7.38, 12.24 43.33 04/03/2018 04:55:51, 11.52, 7.44, 12.24 43.33 04/03/2018 05:05:51, 11.52, 7.30, 12.24 43.33 04/03/2018 05:15:51, 11.50, 7.41, 12.24 43.33 04/03/2018 05:25:51, 11.52, 7.36, 12.24 43.33 04/03/2018 05:35:51, 11.50, 7.34, 12.24 43.33 04/03/2018 05:45:51, 11.49, 7.32, 12.24 43.33 04/03/2018 05:55:51, 11.52, 7.34, 12.24 43.33 04/03/2018 06:05:51, 11.49, 7.31, 12.24 43.33 04/03/2018 06:15:51, 11.52, 7.34, 12.24 43.33 04/03/2018 06:25:51, 11.52, 7.25, 12.24 43.33 04/03/2018 06:35:51, 11.49, 7.42, 12.24 43.33 04/03/2018 06:45:51, 11.49, 7.30, 12.24 43.33 04/03/2018 06:55:51, 11.49, 7.47, 12.24 43.33 04/03/2018 07:05:51, 11.45, 7.41, 12.24 43.33 04/03/2018 07:15:51, 11.47, 7.47, 12.24 43.33 04/03/2018 07:25:51, 11.47, 7.38, 12.24 43.33 04/03/2018 07:35:51, 11.47, 7.45, 12.24 43.33 04/03/2018 07:45:51, 11.44, 7.47, 12.24 43.33 04/03/2018 07:55:51, 11.44, 7.39, 12.24 43.33 04/03/2018 08:05:51, 11.46, 7.46, 12.25 43.33 04/03/2018 08:15:51, 11.44, 7.53, 12.24 43.33 04/03/2018 08:25:51, 11.48, 7.48, 12.24 43.33 04/03/2018 08:35:51, 11.52, 7.49, 12.24 43.33 04/03/2018 08:45:51, 11.49, 7.37, 12.24 43.33 04/03/2018 08:55:51, 11.49, 7.36, 12.24 43.33 04/03/2018 09:05:51, 11.51, 7.43, 12.24 43.33 04/03/2018 09:15:51, 11.49, 7.31, 12.24 43.33 04/03/2018 09:25:51, 11.49, 7.43, 12.24 43.33 04/03/2018 09:35:51, 11.48, 7.24, 12.24 43.33 04/03/2018 09:45:51, 11.51, 7.30, 12.24 43.33 04/03/2018 09:55:51, 11.51, 7.43, 12.24 43.33 04/03/2018 10:05:51, 11.51, 7.25, 12.24 43.33 04/03/2018 10:15:51, 11.49, 7.26, 12.24 43.33 04/03/2018 10:25:51, 11.49, 7.26, 12.24 43.33 04/03/2018 10:35:51, 11.51, 7.24, 12.24 43.33 04/03/2018 10:45:51, 11.48, 7.27, 12.24 43.33 04/03/2018 10:55:51, 11.48, 7.30, 12.24 43.33 04/03/2018 11:05:51, 11.46, 7.22, 12.24 43.33 04/03/2018 11:15:51, 11.43, 7.29, 12.24 43.33 04/03/2018 11:25:51, 11.43, 7.36, 12.24 43.33 04/03/2018 11:35:51, 11.45, 7.29, 12.24 43.33 04/03/2018 11:45:51, 11.45, 7.30, 12.24 43.33 04/03/2018 11:55:51, 11.43, 7.47, 12.24 43.33 04/03/2018 12:05:51, 11.46, 7.43, 12.24 43.33 04/03/2018 12:15:51, 11.45, 7.37, 12.24 43.33 04/03/2018 12:25:51, 11.50, 7.45, 12.24 43.33 04/03/2018 12:35:51, 11.47, 7.38, 12.24 43.33 04/03/2018 12:45:51, 11.48, 7.33, 12.24 43.33 04/03/2018 12:55:51, 11.50, 7.25, 12.24 43.33 04/03/2018 13:05:51, 11.48, 7.33, 12.24 43.33 04/03/2018 13:15:51, 11.48, 7.16, 12.24 43.33 04/03/2018 13:25:51, 11.50, 7.35, 12.24 43.33 04/03/2018 13:35:51, 11.47, 7.17, 12.24 43.33 04/03/2018 13:45:51, 11.48, 7.18, 12.24 43.33 04/03/2018 13:55:51, 11.50, 7.22, 12.24 43.33 04/03/2018 14:05:51, 11.47, 7.26, 12.24 43.33 04/03/2018 14:15:51, 11.47, 7.34, 12.24 43.33 04/03/2018 14:25:51, 11.47, 7.18, 12.24 43.33 04/03/2018 14:35:51, 11.50, 7.19, 12.24 43.33 04/03/2018 14:45:51, 11.50, 7.26, 12.24 43.33 04/03/2018 14:55:51, 11.50, 7.26, 12.24 43.33 04/03/2018 15:05:51, 11.43, 7.26, 12.24 43.33 04/03/2018 15:15:51, 11.43, 7.34, 12.24 43.33 04/03/2018 15:25:51, 11.45, 7.34, 12.24 43.33 04/03/2018 15:35:51, 11.43, 7.22, 12.24 43.33 04/03/2018 15:45:51, 11.44, 7.30, 12.24 43.33 04/03/2018 15:55:51, 11.45, 7.28, 12.24 43.33 04/03/2018 16:05:51, 11.42, 7.38, 12.24 43.33 04/03/2018 16:15:51, 11.44, 7.40, 12.24 43.33 04/03/2018 16:25:51, 11.48, 7.34, 12.24 43.33 04/03/2018 16:35:51, 11.46, 7.29, 12.24 43.33 04/03/2018 16:45:51, 11.47, 7.38, 12.24 43.33 04/03/2018 16:55:51, 11.46, 7.22, 12.24 43.33 04/03/2018 17:05:51, 11.49, 7.43, 12.24 43.33 04/03/2018 17:15:51, 11.50, 7.26, 12.24 43.33 04/03/2018 17:25:51, 11.49, 7.28, 12.24 43.33 04/03/2018 17:35:51, 11.47, 7.31, 12.24 43.33 04/03/2018 17:45:51, 11.47, 7.34, 12.24 43.33 04/03/2018 17:55:51, 11.49, 7.26, 12.24 43.33 04/03/2018 18:05:51, 11.46, 7.33, 12.24 43.33 04/03/2018 18:15:51, 11.47, 7.38, 12.24 43.33 04/03/2018 18:25:51, 11.49, 7.38, 12.24 43.33 04/03/2018 18:35:51, 11.46, 7.37, 12.24 43.33 04/03/2018 18:45:51, 11.47, 7.43, 12.24 43.33 04/03/2018 18:55:51, 11.49, 7.38, 12.24 43.33 04/03/2018 19:05:51, 11.42, 7.39, 12.24 43.33 04/03/2018 19:15:51, 11.42, 7.38, 12.24 43.33 04/03/2018 19:25:51, 11.44, 7.41, 12.24 43.33 04/03/2018 19:35:51, 11.44, 7.43, 12.24 43.33 04/03/2018 19:45:51, 11.44, 7.32, 12.24 43.33 04/03/2018 19:55:51, 11.41, 7.35, 12.24 43.33 04/03/2018 20:05:51, 11.43, 7.41, 12.24 43.33 04/03/2018 20:15:51, 11.41, 7.42, 12.24 43.33 04/03/2018 20:25:51, 11.45, 7.43, 12.24 43.33 04/03/2018 20:35:51, 11.47, 7.38, 12.24 43.33 04/03/2018 20:45:51, 11.45, 7.42, 12.24 43.33 04/03/2018 20:55:51, 11.48, 7.45, 12.24 43.33 04/03/2018 21:05:51, 11.48, 7.41, 12.24 43.33 04/03/2018 21:15:51, 11.45, 7.51, 12.24 43.33 04/03/2018 21:25:51, 11.45, 7.49, 12.25 43.33 04/03/2018 21:35:51, 11.48, 7.38, 12.24 43.33 04/03/2018 21:45:51, 11.45, 7.43, 12.24 43.33 04/03/2018 21:55:51, 11.48, 7.37, 12.24 43.33 04/03/2018 22:05:51, 11.48, 7.37, 12.24 43.33 04/03/2018 22:15:51, 11.48, 7.35, 12.24 43.33 04/03/2018 22:25:51, 11.45, 7.17, 12.24 43.33 04/03/2018 22:35:51, 11.47, 7.24, 12.24 43.33 04/03/2018 22:45:51, 11.45, 7.26, 12.24 43.33 04/03/2018 22:55:51, 11.45, 7.30, 12.24 43.33 04/03/2018 23:05:51, 11.42, 7.28, 12.24 43.33 04/03/2018 23:15:51, 11.40, 7.23, 12.24 43.33 04/03/2018 23:25:51, 11.42, 7.32, 12.24 43.33 04/03/2018 23:35:51, 11.42, 7.33, 12.24 43.33 04/03/2018 23:45:51, 11.40, 7.47, 12.24 43.33 04/03/2018 23:55:51, 11.40, 7.43, 12.24 43.33 04/04/2018 00:05:51, 11.42, 7.41, 12.24 43.33 04/04/2018 00:15:51, 11.39, 7.43, 12.24 43.33 04/04/2018 00:25:51, 11.46, 7.39, 12.24 43.33 04/04/2018 00:35:51, 11.46, 7.43, 12.24 43.33 04/04/2018 00:45:51, 11.46, 7.30, 12.24 43.33 04/04/2018 00:55:51, 11.44, 7.34, 12.24 43.33 04/04/2018 01:05:51, 11.46, 7.30, 12.24 43.33 04/04/2018 01:15:51, 11.44, 7.42, 12.24 43.33 04/04/2018 01:25:51, 11.44, 7.27, 12.24 43.33 04/04/2018 01:35:51, 11.46, 7.28, 12.24 43.33 04/04/2018 01:45:51, 11.43, 7.39, 12.24 43.33 04/04/2018 01:55:51, 11.46, 7.30, 12.24 43.33 04/04/2018 02:05:51, 11.46, 7.27, 12.24 43.33 04/04/2018 02:15:51, 11.43, 7.38, 12.24 43.33 04/04/2018 02:25:51, 11.44, 7.35, 12.24 43.33 04/04/2018 02:35:51, 11.46, 7.32, 12.24 43.33 04/04/2018 02:45:51, 11.43, 7.28, 12.24 43.33 04/04/2018 02:55:51, 11.46, 7.29, 12.24 43.33 04/04/2018 03:05:51, 11.42, 7.51, 12.24 43.33 04/04/2018 03:15:51, 11.41, 7.41, 12.24 43.33 04/04/2018 03:25:51, 11.39, 7.46, 12.24 43.33 04/04/2018 03:35:51, 11.39, 7.39, 12.24 43.33 04/04/2018 03:45:51, 11.41, 7.34, 12.24 43.33 04/04/2018 03:55:51, 11.39, 7.44, 12.24 43.33 04/04/2018 04:05:51, 11.41, 7.41, 12.24 43.33 04/04/2018 04:15:51, 11.41, 7.43, 12.24 43.33 04/04/2018 04:25:51, 11.42, 7.47, 12.24 43.33 04/04/2018 04:35:51, 11.46, 7.41, 12.24 43.33 04/04/2018 04:45:51, 11.45, 7.45, 12.24 43.33 04/04/2018 04:55:51, 11.43, 7.38, 12.24 43.33 04/04/2018 05:05:51, 11.43, 7.35, 12.24 43.33 04/04/2018 05:15:51, 11.45, 7.30, 12.24 43.33 04/04/2018 05:25:51, 11.45, 7.36, 12.24 43.33 04/04/2018 05:35:51, 11.45, 7.35, 12.24 43.33 04/04/2018 05:45:51, 11.43, 7.43, 12.24 43.33 04/04/2018 05:55:51, 11.43, 7.43, 12.24 43.33 04/04/2018 06:05:51, 11.46, 7.47, 12.24 43.33 04/04/2018 06:15:51, 11.43, 7.52, 12.24 43.33 04/04/2018 06:25:51, 11.43, 7.40, 12.24 43.33 04/04/2018 06:35:51, 11.45, 7.34, 12.24 43.33 04/04/2018 06:45:51, 11.43, 7.39, 12.24 43.33 04/04/2018 06:55:51, 11.43, 7.43, 12.24 43.33 04/04/2018 07:05:51, 11.41, 7.44, 12.24 43.33 04/04/2018 07:15:51, 11.39, 7.50, 12.24 43.33 04/04/2018 07:25:51, 11.38, 7.39, 12.24 43.33 04/04/2018 07:35:51, 11.38, 7.45, 12.24 43.33 04/04/2018 07:45:51, 11.40, 7.54, 12.24 43.33 04/04/2018 07:55:51, 11.41, 7.52, 12.24 43.33 04/04/2018 08:05:51, 11.40, 7.54, 12.24 43.33 04/04/2018 08:15:51, 11.38, 7.55, 12.24 43.33 04/04/2018 08:25:51, 11.42, 7.43, 12.24 43.33 04/04/2018 08:35:51, 11.45, 7.39, 12.24 43.33 04/04/2018 08:45:51, 11.43, 7.43, 12.24 43.33 04/04/2018 08:55:51, 11.42, 7.33, 12.24 43.33 04/04/2018 09:05:51, 11.45, 7.55, 12.24 43.33 04/04/2018 09:15:51, 11.42, 7.49, 12.24 43.33 04/04/2018 09:25:51, 11.42, 7.52, 12.24 43.33 04/04/2018 09:35:51, 11.45, 7.26, 12.24 43.33 04/04/2018 09:45:51, 11.42, 7.46, 12.24 43.33 04/04/2018 09:55:51, 11.42, 7.39, 12.24 43.33 04/04/2018 10:05:51, 11.42, 7.39, 12.24 43.33 04/04/2018 10:15:51, 11.45, 7.39, 12.24 43.33 04/04/2018 10:25:51, 11.45, 7.34, 12.24 43.33 04/04/2018 10:35:51, 11.45, 7.39, 12.24 43.33 04/04/2018 10:45:51, 11.42, 7.34, 12.24 43.33 04/04/2018 10:55:51, 11.42, 7.37, 12.24 43.33 04/04/2018 11:05:51, 11.40, 7.22, 12.24 43.33 04/04/2018 11:15:51, 11.38, 7.31, 12.24 43.33 04/04/2018 11:25:51, 11.37, 7.37, 12.24 43.33 04/04/2018 11:35:51, 11.39, 7.30, 12.24 43.33 04/04/2018 11:45:51, 11.37, 7.32, 12.24 43.33 04/04/2018 11:55:51, 11.37, 7.30, 12.24 43.33 04/04/2018 12:05:51, 11.39, 7.29, 12.24 43.33 04/04/2018 12:15:51, 11.37, 7.50, 12.24 43.33 04/04/2018 12:25:51, 11.42, 7.40, 12.24 43.33 04/04/2018 12:35:51, 11.41, 7.43, 12.24 43.33 04/04/2018 12:45:51, 11.44, 7.28, 12.24 43.33 04/04/2018 12:55:51, 11.44, 7.30, 12.24 43.33 04/04/2018 13:05:51, 11.44, 7.30, 12.24 43.33 04/04/2018 13:15:51, 11.42, 7.22, 12.24 43.33 04/04/2018 13:25:51, 11.42, 7.28, 12.23 43.33 04/04/2018 13:35:51, 11.44, 7.32, 12.24 43.33 04/04/2018 13:45:51, 11.41, 7.16, 12.24 43.33 04/04/2018 13:55:51, 11.41, 7.20, 12.24 43.33 04/04/2018 14:05:51, 11.44, 7.18, 12.24 43.33 04/04/2018 14:15:51, 11.41, 7.07, 12.24 43.33 04/04/2018 14:25:51, 11.41, 7.15, 12.24 43.33 04/04/2018 14:35:51, 11.43, 7.02, 12.22 43.33 04/04/2018 14:45:51, 11.41, 7.07, 12.23 43.33 04/04/2018 14:55:51, 11.41, 7.12, 12.23 43.33 04/04/2018 15:05:51, 11.36, 7.05, 12.23 43.33 04/04/2018 15:15:51, 11.38, 7.00, 12.23 43.33 04/04/2018 15:25:51, 11.39, 7.01, 12.23 43.33 04/04/2018 15:35:51, 11.39, 7.04, 12.23 43.33 04/04/2018 15:45:51, 11.36, 7.01, 12.23 43.33 04/04/2018 15:55:51, 11.36, 7.12, 12.24 43.33 04/04/2018 16:05:51, 11.38, 7.14, 12.24 43.33 04/04/2018 16:15:51, 11.36, 7.31, 12.24 43.33 04/04/2018 16:25:51, 11.40, 7.38, 12.24 43.33 04/04/2018 16:35:51, 11.43, 7.29, 12.24 43.33 04/04/2018 16:45:51, 11.40, 7.30, 12.24 43.33 04/04/2018 16:55:51, 11.40, 7.32, 12.24 43.33 04/04/2018 17:05:51, 11.41, 7.34, 12.24 43.33 04/04/2018 17:15:51, 11.43, 7.25, 12.24 43.33 04/04/2018 17:25:51, 11.40, 7.32, 12.24 43.33 04/04/2018 17:35:51, 11.43, 7.32, 12.24 43.33 04/04/2018 17:45:51, 11.43, 7.38, 12.24 43.33 04/04/2018 17:55:51, 11.43, 7.28, 12.24 43.33 04/04/2018 18:05:51, 11.41, 7.29, 12.24 43.33 04/04/2018 18:15:51, 11.42, 7.29, 12.24 43.33 04/04/2018 18:25:51, 11.40, 7.37, 12.24 43.33 04/04/2018 18:35:51, 11.40, 7.37, 12.24 43.33 04/04/2018 18:45:51, 11.43, 7.29, 12.24 43.33 04/04/2018 18:55:51, 11.40, 7.45, 12.24 43.33 04/04/2018 19:05:51, 11.38, 7.34, 12.24 43.33 04/04/2018 19:15:51, 11.38, 7.47, 12.24 43.33 04/04/2018 19:25:51, 11.35, 7.49, 12.24 43.33 04/04/2018 19:35:51, 11.35, 7.46, 12.24 43.33 04/04/2018 19:45:51, 11.37, 7.51, 12.24 43.33 04/04/2018 19:55:51, 11.35, 7.57, 12.25 43.33 04/04/2018 20:05:51, 11.37, 7.50, 12.25 43.33 04/04/2018 20:15:51, 11.38, 7.49, 12.25 43.33 04/04/2018 20:25:51, 11.42, 7.47, 12.25 43.33 04/04/2018 20:35:51, 11.39, 7.54, 12.25 43.33 04/04/2018 20:45:51, 11.40, 7.48, 12.24 43.33 04/04/2018 20:55:51, 11.42, 7.37, 12.24 43.33 04/04/2018 21:05:51, 11.40, 7.51, 12.24 43.33 04/04/2018 21:15:51, 11.40, 7.47, 12.25 43.33 04/04/2018 21:25:51, 11.42, 7.44, 12.25 43.33 04/04/2018 21:35:51, 11.39, 7.52, 12.25 43.33 04/04/2018 21:45:51, 11.39, 7.30, 12.24 43.33 04/04/2018 21:55:51, 11.41, 7.45, 12.24 43.33 04/04/2018 22:05:51, 11.39, 7.38, 12.24 43.33 04/04/2018 22:15:51, 11.39, 7.43, 12.24 43.33 04/04/2018 22:25:51, 11.39, 7.42, 12.24 43.33 04/04/2018 22:35:51, 11.41, 7.40, 12.24 43.33 04/04/2018 22:45:51, 11.42, 7.34, 12.24 43.33 04/04/2018 22:55:51, 11.42, 7.40, 12.24 43.33 04/04/2018 23:05:51, 11.35, 7.41, 12.24 43.33 04/04/2018 23:15:51, 11.35, 7.30, 12.24 43.33 04/04/2018 23:25:51, 11.36, 7.28, 12.24 43.33 04/04/2018 23:35:51, 11.34, 7.34, 12.24 43.33 04/04/2018 23:45:51, 11.37, 7.32, 12.24 43.33 04/04/2018 23:55:51, 11.36, 7.34, 12.24 43.33 04/05/2018 00:05:51, 11.34, 7.30, 12.24 43.33 04/05/2018 00:15:51, 11.36, 7.39, 12.24 43.33 04/05/2018 00:25:51, 11.40, 7.32, 12.24 43.33 04/05/2018 00:35:51, 11.38, 7.32, 12.24 43.33 04/05/2018 00:45:51, 11.38, 7.43, 12.24 43.33 04/05/2018 00:55:51, 11.38, 7.43, 12.24 43.33 04/05/2018 01:05:51, 11.40, 7.45, 12.24 43.33 04/05/2018 01:15:51, 11.41, 7.39, 12.24 43.33 04/05/2018 01:25:51, 11.41, 7.38, 12.24 43.33 04/05/2018 01:35:51, 11.39, 7.47, 12.24 43.33 04/05/2018 01:45:51, 11.38, 7.42, 12.24 43.33 04/05/2018 01:55:51, 11.41, 7.44, 12.24 43.33 04/05/2018 02:05:51, 11.38, 7.43, 12.24 43.33 04/05/2018 02:15:51, 11.38, 7.47, 12.24 43.33 04/05/2018 02:25:51, 11.40, 7.29, 12.24 43.33 04/05/2018 02:35:51, 11.38, 7.28, 12.24 43.33 04/05/2018 02:45:51, 11.37, 7.25, 12.24 43.33 04/05/2018 02:55:51, 11.41, 7.22, 12.24 43.33 04/05/2018 03:05:51, 11.33, 7.20, 12.24 43.33 04/05/2018 03:15:51, 11.35, 7.27, 12.24 43.33 04/05/2018 03:25:51, 11.33, 7.26, 12.24 43.33 04/05/2018 03:35:51, 11.35, 7.30, 12.24 43.33 04/05/2018 03:45:51, 11.36, 7.26, 12.24 43.33 04/05/2018 03:55:51, 11.36, 7.36, 12.24 43.33 04/05/2018 04:05:51, 11.33, 7.41, 12.24 43.33 04/05/2018 04:15:51, 11.33, 7.40, 12.24 43.33 04/05/2018 04:25:51, 11.40, 7.31, 12.24 43.33 04/05/2018 04:35:51, 11.37, 7.38, 12.24 43.33 04/05/2018 04:45:51, 11.37, 7.38, 12.24 43.33 04/05/2018 04:55:51, 11.40, 7.35, 12.24 43.33 04/05/2018 05:05:51, 11.37, 7.38, 12.24 43.33 04/05/2018 05:15:51, 11.37, 7.36, 12.24 43.33 04/05/2018 05:25:51, 11.39, 7.39, 12.24 43.33 04/05/2018 05:35:51, 11.37, 7.49, 12.24 43.33 04/05/2018 05:45:51, 11.37, 7.46, 12.24 43.33 04/05/2018 05:55:51, 11.37, 7.34, 12.24 43.33 04/05/2018 06:05:51, 11.39, 7.46, 12.24 43.33 04/05/2018 06:15:51, 11.40, 7.46, 12.24 43.33 04/05/2018 06:25:51, 11.40, 7.48, 12.24 43.33 04/05/2018 06:35:51, 11.37, 7.49, 12.24 43.33 04/05/2018 06:45:51, 11.37, 7.47, 12.24 43.33 04/05/2018 06:55:51, 11.40, 7.42, 12.25 43.33 04/05/2018 07:05:51, 11.32, 7.45, 12.25 43.33 04/05/2018 07:15:51, 11.34, 7.46, 12.25 43.33 04/05/2018 07:25:51, 11.34, 7.48, 12.25 43.33 04/05/2018 07:35:51, 11.32, 7.61, 12.25 43.33 04/05/2018 07:45:51, 11.34, 7.55, 12.25 43.33 04/05/2018 07:55:51, 11.34, 7.51, 12.25 43.33 04/05/2018 08:05:51, 11.31, 7.66, 12.25 43.33 04/05/2018 08:15:51, 11.31, 7.67, 12.26 43.33 04/05/2018 08:25:51, 11.38, 7.53, 12.25 43.33 04/05/2018 08:35:51, 11.39, 7.52, 12.25 43.33 04/05/2018 08:45:51, 11.40, 7.47, 12.24 43.33 04/05/2018 08:55:51, 11.36, 7.55, 12.24 43.33 04/05/2018 09:05:51, 11.38, 7.48, 12.24 43.33 04/05/2018 09:15:51, 11.36, 7.51, 12.24 43.33 04/05/2018 09:25:51, 11.36, 7.49, 12.25 43.33 04/05/2018 09:35:51, 11.38, 7.47, 12.24 43.33 04/05/2018 09:45:51, 11.36, 7.42, 12.24 43.33 04/05/2018 09:55:51, 11.38, 7.39, 12.24 43.33 04/05/2018 10:05:51, 11.38, 7.41, 12.24 43.33 04/05/2018 10:15:51, 11.35, 7.41, 12.24 43.33 04/05/2018 10:25:51, 11.36, 7.36, 12.24 43.33 04/05/2018 10:35:51, 11.38, 7.27, 12.24 43.33 04/05/2018 10:45:51, 11.36, 7.12, 12.24 43.33 04/05/2018 10:55:51, 11.38, 7.08, 12.24 43.33 04/05/2018 11:05:51, 11.34, 7.17, 12.24 43.33 04/05/2018 11:15:51, 11.34, 7.28, 12.24 43.33 04/05/2018 11:25:51, 11.31, 7.19, 12.23 43.33 04/05/2018 11:35:51, 11.30, 7.26, 12.24 43.33 04/05/2018 11:45:51, 11.33, 7.26, 12.24 43.33 04/05/2018 11:55:51, 11.31, 7.33, 12.24 43.33 04/05/2018 12:05:51, 11.33, 7.32, 12.24 43.33 04/05/2018 12:15:51, 11.32, 7.38, 12.24 43.33 04/05/2018 12:25:51, 11.34, 7.38, 12.24 43.33 04/05/2018 12:35:51, 11.37, 7.35, 12.24 43.33 04/05/2018 12:45:51, 11.37, 7.29, 12.24 43.33 04/05/2018 12:55:51, 11.35, 7.26, 12.24 43.33 04/05/2018 13:05:51, 11.35, 7.32, 12.24 43.33 04/05/2018 13:15:51, 11.35, 7.23, 12.24 43.33 04/05/2018 13:25:51, 11.38, 7.19, 12.24 43.33 04/05/2018 13:35:51, 11.38, 7.25, 12.24 43.33 04/05/2018 13:45:51, 11.38, 7.24, 12.24 43.33 04/05/2018 13:55:51, 11.35, 7.25, 12.24 43.33 04/05/2018 14:05:51, 11.34, 7.26, 12.23 43.33 04/05/2018 14:15:51, 11.38, 7.14, 12.24 43.33 04/05/2018 14:25:51, 11.34, 7.17, 12.24 43.33 04/05/2018 14:35:51, 11.34, 7.13, 12.24 43.33 04/05/2018 14:45:51, 11.37, 7.25, 12.24 43.33 04/05/2018 14:55:51, 11.35, 7.18, 12.24 43.33 04/05/2018 15:05:51, 11.30, 7.20, 12.24 43.33 04/05/2018 15:15:51, 11.30, 7.30, 12.24 43.33 04/05/2018 15:25:51, 11.31, 7.27, 12.24 43.33 04/05/2018 15:35:51, 11.29, 7.25, 12.24 43.33 04/05/2018 15:45:51, 11.31, 7.26, 12.24 43.33 04/05/2018 15:55:51, 11.32, 7.25, 12.24 43.33 04/05/2018 16:05:51, 11.32, 7.24, 12.24 43.33 04/05/2018 16:15:51, 11.29, 7.27, 12.24 43.33 04/05/2018 16:25:51, 11.34, 7.22, 12.24 43.33 04/05/2018 16:35:51, 11.36, 7.32, 12.24 43.33 04/05/2018 16:45:51, 11.34, 7.27, 12.24 43.33 04/05/2018 16:55:51, 11.34, 7.21, 12.24 43.33 04/05/2018 17:05:51, 11.36, 7.25, 12.24 43.33 04/05/2018 17:15:51, 11.34, 7.40, 12.24 43.33 04/05/2018 17:25:51, 11.33, 7.28, 12.24 43.33 04/05/2018 17:35:51, 11.36, 7.30, 12.24 43.33 04/05/2018 17:45:51, 11.36, 7.34, 12.24 43.33 04/05/2018 17:55:51, 11.33, 7.32, 12.24 43.33 04/05/2018 18:05:51, 11.36, 7.37, 12.24 43.33 04/05/2018 18:15:51, 11.36, 7.42, 12.24 43.33 04/05/2018 18:25:51, 11.36, 7.30, 12.24 43.33 04/05/2018 18:35:51, 11.33, 7.32, 12.24 43.33 04/05/2018 18:45:51, 11.36, 7.32, 12.24 43.33 04/05/2018 18:55:51, 11.33, 7.33, 12.24 43.33 04/05/2018 19:05:51, 11.29, 7.33, 12.24 43.33 04/05/2018 19:15:51, 11.31, 7.41, 12.24 43.33 04/05/2018 19:25:51, 11.28, 7.37, 12.24 43.33 04/05/2018 19:35:51, 11.31, 7.44, 12.24 43.33 04/05/2018 19:45:51, 11.31, 7.43, 12.24 43.33 04/05/2018 19:55:51, 11.29, 7.42, 12.24 43.33 04/05/2018 20:05:51, 11.28, 7.44, 12.24 43.33 04/05/2018 20:15:51, 11.31, 7.48, 12.24 43.33 04/05/2018 20:25:51, 11.33, 7.38, 12.24 43.33 04/05/2018 20:35:51, 11.35, 7.45, 12.24 43.33 04/05/2018 20:45:51, 11.35, 7.32, 12.24 43.33 04/05/2018 20:55:51, 11.36, 7.20, 12.24 43.33 04/05/2018 21:05:51, 11.33, 7.21, 12.24 43.33 04/05/2018 21:15:51, 11.35, 7.29, 12.24 43.33 04/05/2018 21:25:51, 11.33, 7.35, 12.24 43.33 04/05/2018 21:35:51, 11.33, 7.30, 12.24 43.33 04/05/2018 21:45:51, 11.35, 7.34, 12.24 43.33 04/05/2018 21:55:51, 11.32, 7.43, 12.24 43.33 04/05/2018 22:05:51, 11.35, 7.30, 12.24 43.33 04/05/2018 22:15:51, 11.35, 7.58, 12.24 43.33 04/05/2018 22:25:51, 11.32, 7.44, 12.25 43.33 04/05/2018 22:35:51, 11.32, 7.44, 12.24 43.33 04/05/2018 22:45:51, 11.35, 7.42, 12.24 43.33 04/05/2018 22:55:51, 11.32, 7.49, 12.24 43.33 04/05/2018 23:05:51, 11.30, 7.43, 12.25 43.33 04/05/2018 23:15:51, 11.30, 7.50, 12.25 43.33 04/05/2018 23:25:51, 11.30, 7.49, 12.24 43.33 04/05/2018 23:35:51, 11.28, 7.53, 12.24 43.33 04/05/2018 23:45:51, 11.29, 7.56, 12.24 43.33 04/05/2018 23:55:51, 11.27, 7.59, 12.24 43.33 04/06/2018 00:05:51, 11.27, 7.40, 12.24 43.33 04/06/2018 00:15:51, 11.29, 7.45, 12.24 43.33 04/06/2018 00:25:51, 11.31, 7.47, 12.24 43.33 04/06/2018 00:35:51, 11.34, 7.44, 12.24 43.33 04/06/2018 00:45:51, 11.34, 7.47, 12.24 43.33 04/06/2018 00:55:51, 11.31, 7.42, 12.24 43.33 04/06/2018 01:05:51, 11.31, 7.39, 12.24 43.33 04/06/2018 01:15:51, 11.34, 7.44, 12.24 43.33 04/06/2018 01:25:51, 11.31, 7.46, 12.25 43.33 04/06/2018 01:35:51, 11.34, 7.43, 12.24 43.33 04/06/2018 01:45:51, 11.34, 7.47, 12.24 43.33 04/06/2018 01:55:51, 11.34, 7.43, 12.25 43.33 04/06/2018 02:05:51, 11.31, 7.48, 12.24 43.33 04/06/2018 02:15:51, 11.34, 7.46, 12.24 43.33 04/06/2018 02:25:51, 11.31, 7.43, 12.24 43.33 04/06/2018 02:35:51, 11.31, 7.36, 12.25 43.33 04/06/2018 02:45:51, 11.34, 7.39, 12.24 43.33 04/06/2018 02:55:51, 11.31, 7.34, 12.24 43.33 04/06/2018 03:05:51, 11.28, 7.43, 12.24 43.33 04/06/2018 03:15:51, 11.29, 7.38, 12.24 43.33 04/06/2018 03:25:51, 11.26, 7.44, 12.24 43.33 04/06/2018 03:35:51, 11.26, 7.36, 12.24 43.33 04/06/2018 03:45:51, 11.28, 7.34, 12.24 43.33 04/06/2018 03:55:51, 11.26, 7.30, 12.24 43.33 04/06/2018 04:05:51, 11.28, 7.37, 12.24 43.33 04/06/2018 04:15:51, 11.28, 7.37, 12.24 43.33 04/06/2018 04:25:51, 11.33, 7.30, 12.24 43.33 04/06/2018 04:35:51, 11.30, 7.26, 12.24 43.33 04/06/2018 04:45:51, 11.32, 7.09, 12.24 43.33 04/06/2018 04:55:51, 11.30, 7.18, 12.24 43.33 04/06/2018 05:05:51, 11.29, 7.07, 12.24 43.33 04/06/2018 05:15:51, 11.32, 7.07, 12.23 43.33 04/06/2018 05:25:51, 11.30, 7.14, 12.23 43.33 04/06/2018 05:35:51, 11.33, 7.07, 12.24 43.33 04/06/2018 05:45:51, 11.32, 7.05, 12.23 43.33 04/06/2018 05:55:51, 11.29, 7.09, 12.24 43.33 04/06/2018 06:05:51, 11.29, 7.14, 12.24 43.33 04/06/2018 06:15:51, 11.32, 7.07, 12.24 43.33 04/06/2018 06:25:51, 11.29, 7.16, 12.24 43.33 04/06/2018 06:35:51, 11.32, 7.28, 12.24 43.33 04/06/2018 06:45:51, 11.31, 7.26, 12.24 43.33 04/06/2018 06:55:51, 11.32, 7.26, 12.24 43.33 04/06/2018 07:05:51, 11.25, 7.30, 12.24 43.33 04/06/2018 07:15:51, 11.27, 7.30, 12.24 43.33 04/06/2018 07:25:51, 11.24, 7.40, 12.24 43.33 04/06/2018 07:35:51, 11.25, 7.45, 12.24 43.33 04/06/2018 07:45:51, 11.26, 7.43, 12.25 43.33 04/06/2018 07:55:51, 11.25, 7.51, 12.24 43.33 04/06/2018 08:05:51, 11.26, 7.44, 12.25 43.33 04/06/2018 08:15:51, 11.26, 7.52, 12.26 43.33 04/06/2018 08:25:51, 11.29, 7.42, 12.26 43.33 04/06/2018 08:35:51, 11.28, 7.44, 12.25 43.33 04/06/2018 08:45:51, 11.31, 7.49, 12.25 43.33 04/06/2018 08:55:51, 11.28, 7.46, 12.25 43.33 04/06/2018 09:05:51, 11.31, 7.54, 12.24 43.33 04/06/2018 09:15:51, 11.31, 7.49, 12.24 43.33 04/06/2018 09:25:51, 11.31, 7.45, 12.24 43.33 04/06/2018 09:35:51, 11.29, 7.47, 12.25 43.33 04/06/2018 09:45:51, 11.31, 7.55, 12.25 43.33 04/06/2018 09:55:51, 11.28, 7.47, 12.24 43.33 04/06/2018 10:05:51, 11.28, 7.42, 12.25 43.33 04/06/2018 10:15:51, 11.31, 7.48, 12.24 43.33 04/06/2018 10:25:51, 11.28, 7.47, 12.24 43.33 04/06/2018 10:35:51, 11.31, 7.32, 12.24 43.33 04/06/2018 10:45:51, 11.31, 7.30, 12.24 43.33 04/06/2018 10:55:51, 11.28, 7.20, 12.24 43.33 04/06/2018 11:05:51, 11.24, 7.33, 12.24 43.33 04/06/2018 11:15:51, 11.26, 7.34, 12.24 43.33 04/06/2018 11:25:51, 11.23, 7.29, 12.24 43.33 04/06/2018 11:35:51, 11.26, 7.26, 12.24 43.33 04/06/2018 11:45:51, 11.26, 7.36, 12.24 43.33 04/06/2018 11:55:51, 11.26, 7.28, 12.24 43.33 04/06/2018 12:05:51, 11.23, 7.35, 12.24 43.33 04/06/2018 12:15:51, 11.25, 7.40, 12.24 43.33 04/06/2018 12:25:51, 11.28, 7.31, 12.24 43.33 04/06/2018 12:35:51, 11.27, 7.30, 12.24 43.33 04/06/2018 12:45:51, 11.30, 7.27, 12.24 43.33 04/06/2018 12:55:51, 11.27, 7.26, 12.24 43.33 04/06/2018 13:05:51, 11.30, 7.14, 12.24 43.33 04/06/2018 13:15:51, 11.29, 7.09, 12.24 43.33 04/06/2018 13:25:51, 11.26, 7.27, 12.24 43.33 04/06/2018 13:35:51, 11.27, 7.22, 12.24 43.33 04/06/2018 13:45:51, 11.27, 7.18, 12.24 43.33 04/06/2018 13:55:51, 11.27, 7.22, 12.24 43.33 04/06/2018 14:05:51, 11.29, 7.26, 12.24 43.33 04/06/2018 14:15:51, 11.29, 7.19, 12.24 43.33 04/06/2018 14:25:51, 11.30, 7.18, 12.24 43.33 04/06/2018 14:35:51, 11.27, 7.26, 12.24 43.33 04/06/2018 14:45:51, 11.26, 7.22, 12.23 43.33 04/06/2018 14:55:51, 11.30, 7.22, 12.24 43.33 04/06/2018 15:05:51, 11.22, 7.18, 12.24 43.33 04/06/2018 15:15:51, 11.24, 7.30, 12.24 43.33 04/06/2018 15:25:51, 11.25, 7.33, 12.24 43.33 04/06/2018 15:35:51, 11.22, 7.33, 12.24 43.33 04/06/2018 15:45:51, 11.24, 7.31, 12.24 43.33 04/06/2018 15:55:51, 11.24, 7.33, 12.24 43.33 04/06/2018 16:05:51, 11.22, 7.38, 12.24 43.33 04/06/2018 16:15:51, 11.23, 7.47, 12.24 43.33 04/06/2018 16:25:51, 11.26, 7.39, 12.24 43.33 04/06/2018 16:35:51, 11.28, 7.41, 12.24 43.33 04/06/2018 16:45:51, 11.29, 7.37, 12.24 43.33 04/06/2018 16:55:51, 11.29, 7.18, 12.23 43.33 04/06/2018 17:05:51, 11.26, 7.26, 12.23 43.33 04/06/2018 17:15:51, 11.26, 7.13, 12.23 43.33 04/06/2018 17:25:51, 11.28, 7.03, 12.23 43.33 04/06/2018 17:35:51, 11.26, 7.14, 12.23 43.33 04/06/2018 17:45:51, 11.26, 6.93, 12.23 43.33 04/06/2018 17:55:51, 11.28, 7.02, 12.23 43.33 04/06/2018 18:05:51, 11.26, 6.99, 12.24 43.33 04/06/2018 18:15:51, 11.25, 7.01, 12.24 43.33 04/06/2018 18:25:51, 11.25, 7.09, 12.24 43.33 04/06/2018 18:35:51, 11.28, 7.10, 12.24 43.33 04/06/2018 18:45:51, 11.25, 7.20, 12.24 43.33 04/06/2018 18:55:51, 11.28, 7.09, 12.24 43.33 04/06/2018 19:05:51, 11.24, 7.34, 12.24 43.33 04/06/2018 19:15:51, 11.23, 7.34, 12.24 43.33 04/06/2018 19:25:51, 11.21, 7.42, 12.24 43.33 04/06/2018 19:35:51, 11.21, 7.39, 12.24 43.33 04/06/2018 19:45:51, 11.22, 7.43, 12.24 43.33 04/06/2018 19:55:51, 11.21, 7.48, 12.24 43.33 04/06/2018 20:05:51, 11.23, 7.36, 12.24 43.33 04/06/2018 20:15:51, 11.22, 7.38, 12.24 43.33 04/06/2018 20:25:51, 11.24, 7.43, 12.24 43.33 04/06/2018 20:35:51, 11.27, 7.44, 12.24 43.33 04/06/2018 20:45:51, 11.26, 7.36, 12.24 43.33 04/06/2018 20:55:51, 11.24, 7.34, 12.24 43.33 04/06/2018 21:05:51, 11.26, 7.40, 12.24 43.33 04/06/2018 21:15:51, 11.24, 7.45, 12.24 43.33 04/06/2018 21:25:51, 11.27, 7.30, 12.24 43.33 04/06/2018 21:35:51, 11.28, 7.35, 12.24 43.33 04/06/2018 21:45:51, 11.26, 7.30, 12.24 43.33 04/06/2018 21:55:51, 11.24, 7.34, 12.24 43.33 04/06/2018 22:05:51, 11.24, 7.30, 12.24 43.33 04/06/2018 22:15:51, 11.27, 7.33, 12.24 43.33 04/06/2018 22:25:51, 11.24, 7.43, 12.24 43.33 04/06/2018 22:35:51, 11.24, 7.43, 12.24 43.33 04/06/2018 22:45:51, 11.27, 7.37, 12.24 43.33 04/06/2018 22:55:51, 11.24, 7.43, 12.25 43.33 04/06/2018 23:05:51, 11.19, 7.39, 12.25 43.33 04/06/2018 23:15:51, 11.21, 7.40, 12.25 43.33 04/06/2018 23:25:51, 11.19, 7.52, 12.25 43.33 04/06/2018 23:35:51, 11.19, 7.58, 12.25 43.33 04/06/2018 23:45:51, 11.19, 7.48, 12.24 43.33 04/06/2018 23:55:51, 11.21, 7.47, 12.24 43.33 04/07/2018 00:05:51, 11.21, 7.57, 12.24 43.33 04/07/2018 00:15:51, 11.21, 7.57, 12.24 43.33 04/07/2018 00:25:51, 11.23, 7.46, 12.24 43.33 04/07/2018 00:35:51, 11.23, 7.38, 12.24 43.33 04/07/2018 00:45:51, 11.26, 7.34, 12.24 43.33 04/07/2018 00:55:51, 11.23, 7.18, 12.24 43.33 04/07/2018 01:05:51, 11.23, 7.32, 12.24 43.33 04/07/2018 01:15:51, 11.25, 7.21, 12.24 43.33 04/07/2018 01:25:51, 11.23, 7.13, 12.24 43.33 04/07/2018 01:35:51, 11.23, 7.17, 12.24 43.33 04/07/2018 01:45:51, 11.22, 7.15, 12.24 43.33 04/07/2018 01:55:51, 11.25, 7.28, 12.24 43.33 04/07/2018 02:05:51, 11.22, 7.22, 12.24 43.33 04/07/2018 02:15:51, 11.25, 7.22, 12.24 43.33 04/07/2018 02:25:51, 11.26, 7.36, 12.24 43.33 04/07/2018 02:35:51, 11.25, 7.37, 12.24 43.33 04/07/2018 02:45:51, 11.22, 7.39, 12.24 43.33 04/07/2018 02:55:51, 11.22, 7.35, 12.24 43.33 04/07/2018 03:05:51, 11.20, 7.34, 12.24 43.33 04/07/2018 03:15:51, 11.18, 7.32, 12.24 43.33 04/07/2018 03:25:51, 11.18, 7.51, 12.24 43.33 04/07/2018 03:35:51, 11.20, 7.35, 12.24 43.33 04/07/2018 03:45:51, 11.18, 7.34, 12.24 43.33 04/07/2018 03:55:51, 11.17, 7.37, 12.24 43.33 04/07/2018 04:05:51, 11.18, 7.29, 12.24 43.33 04/07/2018 04:15:51, 11.19, 7.46, 12.24 43.33 04/07/2018 04:25:51, 11.21, 7.38, 12.24 43.33 04/07/2018 04:35:51, 11.24, 7.27, 12.24 43.33 04/07/2018 04:45:51, 11.24, 7.34, 12.24 43.33 04/07/2018 04:55:51, 11.24, 7.24, 12.24 43.33 04/07/2018 05:05:51, 11.21, 7.24, 12.24 43.33 04/07/2018 05:15:51, 11.21, 7.30, 12.24 43.33 04/07/2018 05:25:51, 11.24, 7.25, 12.24 43.33 04/07/2018 05:35:51, 11.21, 7.20, 12.24 43.33 04/07/2018 05:45:51, 11.21, 7.18, 12.24 43.33 04/07/2018 05:55:51, 11.24, 7.22, 12.24 43.33 04/07/2018 06:05:51, 11.21, 7.34, 12.24 43.33 04/07/2018 06:15:51, 11.20, 7.23, 12.24 43.33 04/07/2018 06:25:51, 11.23, 7.28, 12.24 43.33 04/07/2018 06:35:51, 11.23, 7.38, 12.24 43.33 04/07/2018 06:45:51, 11.21, 7.40, 12.24 43.33 04/07/2018 06:55:51, 11.23, 7.34, 12.24 43.33 04/07/2018 07:05:51, 11.18, 7.47, 12.24 43.33 04/07/2018 07:15:51, 11.19, 7.34, 12.24 43.33 04/07/2018 07:25:51, 11.17, 7.43, 12.24 43.33 04/07/2018 07:35:51, 11.18, 7.54, 12.24 43.33 04/07/2018 07:45:51, 11.16, 7.43, 12.24 43.33 04/07/2018 07:55:51, 11.17, 7.51, 12.25 43.33 04/07/2018 08:05:51, 11.18, 7.53, 12.24 43.33 04/07/2018 08:15:51, 11.16, 7.51, 12.25 43.33 04/07/2018 08:25:51, 11.22, 7.42, 12.25 43.33 04/07/2018 08:35:51, 11.23, 7.46, 12.25 43.33 04/07/2018 08:45:51, 11.20, 7.33, 12.25 43.33 04/07/2018 08:55:51, 11.20, 7.49, 12.25 43.33 04/07/2018 09:05:51, 11.23, 7.48, 12.24 43.33 04/07/2018 09:15:51, 11.19, 7.48, 12.24 43.33 04/07/2018 09:25:51, 11.22, 7.39, 12.25 43.33 04/07/2018 09:35:51, 11.23, 7.41, 12.24 43.33 04/07/2018 09:45:51, 11.22, 7.35, 12.24 43.33 04/07/2018 09:55:51, 11.19, 7.32, 12.24 43.33 04/07/2018 10:05:51, 11.20, 7.48, 12.24 43.33 04/07/2018 10:15:51, 11.22, 7.42, 12.24 43.33 04/07/2018 10:25:51, 11.19, 7.42, 12.24 43.33 04/07/2018 10:35:51, 11.19, 7.43, 12.24 43.33 04/07/2018 10:45:51, 11.22, 7.51, 12.24 43.33 04/07/2018 10:55:51, 11.19, 7.47, 12.24 43.33 04/07/2018 11:05:51, 11.14, 7.43, 12.24 43.33 04/07/2018 11:15:51, 11.17, 7.42, 12.25 43.33 04/07/2018 11:25:51, 11.14, 7.44, 12.25 43.33 04/07/2018 11:35:51, 11.15, 7.47, 12.25 43.33 04/07/2018 11:45:51, 11.14, 7.46, 12.24 43.33 04/07/2018 11:55:51, 11.16, 7.46, 12.25 43.33 04/07/2018 12:05:51, 11.17, 7.47, 12.24 43.33 04/07/2018 12:15:51, 11.16, 7.43, 12.24 43.33 04/07/2018 12:25:51, 11.18, 7.47, 12.24 43.33 04/07/2018 12:35:51, 11.18, 7.46, 12.24 43.33 04/07/2018 12:45:51, 11.21, 7.34, 12.24 43.33 04/07/2018 12:55:51, 11.18, 7.38, 12.24 43.33 04/07/2018 13:05:51, 11.18, 7.26, 12.24 43.33 04/07/2018 13:15:51, 11.20, 7.26, 12.24 43.33 04/07/2018 13:25:51, 11.18, 7.34, 12.24 43.33 04/07/2018 13:35:51, 11.17, 7.28, 12.24 43.33 04/07/2018 13:45:51, 11.20, 7.30, 12.24 43.33 04/07/2018 13:55:51, 11.18, 7.34, 12.24 43.33 04/07/2018 14:05:51, 11.18, 7.50, 12.24 43.33 04/07/2018 14:15:51, 11.17, 7.33, 12.24 43.33 04/07/2018 14:25:51, 11.20, 7.31, 12.24 43.33 04/07/2018 14:35:51, 11.21, 7.33, 12.24 43.33 04/07/2018 14:45:51, 11.21, 7.27, 12.24 43.33 04/07/2018 14:55:51, 11.17, 7.32, 12.24 43.33 04/07/2018 15:05:51, 11.13, 7.38, 12.24 43.33 04/07/2018 15:15:51, 11.16, 7.39, 12.24 43.33 04/07/2018 15:25:51, 11.13, 7.38, 12.24 43.33 04/07/2018 15:35:51, 11.13, 7.31, 12.24 43.33 04/07/2018 15:45:51, 11.15, 7.38, 12.24 43.33 04/07/2018 15:55:51, 11.13, 7.43, 12.24 43.33 04/07/2018 16:05:51, 11.12, 7.43, 12.24 43.33 04/07/2018 16:15:51, 11.14, 7.38, 12.24 43.33 04/07/2018 16:25:51, 11.15, 7.39, 12.24 43.33 04/07/2018 16:35:51, 11.16, 7.31, 12.24 43.33 04/07/2018 16:45:51, 11.16, 7.28, 12.24 43.33 04/07/2018 16:55:51, 11.19, 7.23, 12.24 43.33 04/07/2018 17:05:51, 11.20, 7.18, 12.24 43.33 04/07/2018 17:15:51, 11.19, 7.19, 12.24 43.33 04/07/2018 17:25:51, 11.16, 7.20, 12.24 43.33 04/07/2018 17:35:51, 11.16, 7.23, 12.24 43.33 04/07/2018 17:45:51, 11.19, 7.33, 12.24 43.33 04/07/2018 17:55:51, 11.16, 7.28, 12.24 43.33 04/07/2018 18:05:51, 11.15, 7.43, 12.24 43.33 04/07/2018 18:15:51, 11.19, 7.30, 12.24 43.33 04/07/2018 18:25:51, 11.15, 7.22, 12.24 43.33 04/07/2018 18:35:51, 11.16, 7.15, 12.24 43.33 04/07/2018 18:45:51, 11.18, 7.23, 12.24 43.33 04/07/2018 18:55:51, 11.18, 7.23, 12.24 43.33 04/07/2018 19:05:51, 11.11, 7.34, 12.24 43.33 04/07/2018 19:15:51, 11.13, 7.26, 12.24 43.33 04/07/2018 19:25:51, 11.13, 7.34, 12.24 43.33 04/07/2018 19:35:51, 11.13, 7.33, 12.24 43.33 04/07/2018 19:45:51, 11.11, 7.31, 12.24 43.33 04/07/2018 19:55:51, 11.13, 7.34, 12.24 43.33 04/07/2018 20:05:51, 11.11, 7.47, 12.24 43.33 04/07/2018 20:15:51, 11.10, 7.43, 12.24 43.33 04/07/2018 20:25:51, 11.17, 7.31, 12.24 43.33 04/07/2018 20:35:51, 11.15, 7.39, 12.24 43.33 04/07/2018 20:45:51, 11.17, 7.44, 12.24 43.33 04/07/2018 20:55:51, 11.17, 7.35, 12.24 43.33 04/07/2018 21:05:51, 11.14, 7.43, 12.24 43.33 04/07/2018 21:15:51, 11.14, 7.35, 12.24 43.33 04/07/2018 21:25:51, 11.17, 7.32, 12.24 43.33 04/07/2018 21:35:51, 11.14, 7.28, 12.24 43.33 04/07/2018 21:45:51, 11.17, 7.29, 12.24 43.33 04/07/2018 21:55:51, 11.17, 7.26, 12.24 43.33 04/07/2018 22:05:51, 11.17, 7.30, 12.24 43.33 04/07/2018 22:15:51, 11.14, 7.25, 12.24 43.33 04/07/2018 22:25:51, 11.17, 7.26, 12.24 43.33 04/07/2018 22:35:51, 11.14, 7.27, 12.24 43.33 04/07/2018 22:45:51, 11.14, 7.28, 12.24 43.33 04/07/2018 22:55:51, 11.17, 7.32, 12.24 43.33 04/07/2018 23:05:51, 11.09, 7.14, 12.24 43.33 04/07/2018 23:15:51, 11.12, 7.32, 12.24 43.33 04/07/2018 23:25:51, 11.11, 7.34, 12.24 43.33 04/07/2018 23:35:51, 11.09, 7.36, 12.24 43.33 04/07/2018 23:45:51, 11.09, 7.50, 12.25 43.33 04/07/2018 23:55:51, 11.11, 7.45, 12.25 43.33 04/08/2018 00:05:51, 11.09, 7.51, 12.25 43.33 04/08/2018 00:15:51, 11.11, 7.41, 12.25 43.33 04/08/2018 00:25:51, 11.15, 7.53, 12.25 43.33 04/08/2018 00:35:51, 11.16, 7.44, 12.25 43.33 04/08/2018 00:45:51, 11.13, 7.52, 12.24 43.33 04/08/2018 00:55:51, 11.13, 7.51, 12.24 43.33 04/08/2018 01:05:51, 11.16, 7.39, 12.24 43.33 04/08/2018 01:15:51, 11.13, 7.30, 12.24 43.33 04/08/2018 01:25:51, 11.12, 7.21, 12.24 43.33 04/08/2018 01:35:51, 11.15, 7.35, 12.24 43.33 04/08/2018 01:45:51, 11.12, 7.28, 12.24 43.33 04/08/2018 01:55:51, 11.12, 7.25, 12.24 43.33 04/08/2018 02:05:51, 11.12, 7.20, 12.24 43.33 04/08/2018 02:15:51, 11.14, 7.26, 12.24 43.33 04/08/2018 02:25:51, 11.12, 7.25, 12.24 43.33 04/08/2018 02:35:51, 11.14, 7.23, 12.24 43.33 04/08/2018 02:45:51, 11.15, 7.16, 12.24 43.33 04/08/2018 02:55:51, 11.15, 7.19, 12.24 43.33 04/08/2018 03:05:51, 11.07, 7.23, 12.24 43.33 04/08/2018 03:15:51, 11.08, 7.27, 12.24 43.33 04/08/2018 03:25:51, 11.09, 7.33, 12.24 43.33 04/08/2018 03:35:51, 11.07, 7.15, 12.24 43.33 04/08/2018 03:45:51, 11.09, 7.31, 12.24 43.33 04/08/2018 03:55:51, 11.10, 7.35, 12.24 43.33 04/08/2018 04:05:51, 11.06, 7.43, 12.24 43.33 04/08/2018 04:15:51, 11.09, 7.34, 12.24 43.33 04/08/2018 04:25:51, 11.13, 7.29, 12.24 43.33 04/08/2018 04:35:51, 11.11, 7.36, 12.24 43.33 04/08/2018 04:45:51, 11.10, 7.25, 12.24 43.33 04/08/2018 04:55:51, 11.11, 7.30, 12.24 43.33 04/08/2018 05:05:51, 11.13, 7.23, 12.24 43.33 04/08/2018 05:15:51, 11.14, 7.24, 12.24 43.33 04/08/2018 05:25:51, 11.13, 7.26, 12.24 43.33 04/08/2018 05:35:51, 11.11, 7.28, 12.24 43.33 04/08/2018 05:45:51, 11.10, 7.30, 12.24 43.33 04/08/2018 05:55:51, 11.13, 7.24, 12.24 43.33 04/08/2018 06:05:51, 11.10, 7.26, 12.24 43.33 04/08/2018 06:15:51, 11.10, 7.31, 12.24 43.33 04/08/2018 06:25:51, 11.13, 7.25, 12.24 43.33 04/08/2018 06:35:51, 11.10, 7.18, 12.24 43.33 04/08/2018 06:45:51, 11.10, 7.38, 12.24 43.33 04/08/2018 06:55:51, 11.10, 7.26, 12.24 43.33 04/08/2018 07:05:51, 11.08, 7.34, 12.24 43.33 04/08/2018 07:15:51, 11.05, 7.38, 12.24 43.33 04/08/2018 07:25:51, 11.07, 7.30, 12.24 43.33 04/08/2018 07:35:51, 11.07, 7.41, 12.24 43.33 04/08/2018 07:45:51, 11.08, 7.37, 12.24 43.33 04/08/2018 07:55:51, 11.06, 7.41, 12.24 43.33 04/08/2018 08:05:51, 11.07, 7.43, 12.24 43.33 04/08/2018 08:15:51, 11.05, 7.48, 12.24 43.33 04/08/2018 08:25:51, 11.09, 7.38, 12.24 43.33 04/08/2018 08:35:51, 11.12, 7.37, 12.24 43.33 04/08/2018 08:45:51, 11.09, 7.45, 12.24 43.33 04/08/2018 08:55:51, 11.11, 7.40, 12.24 43.33 04/08/2018 09:05:51, 11.11, 7.37, 12.24 43.33 04/08/2018 09:15:51, 11.09, 7.36, 12.24 43.33 04/08/2018 09:25:51, 11.09, 7.41, 12.24 43.33 04/08/2018 09:35:51, 11.11, 7.47, 12.24 43.33 04/08/2018 09:45:51, 11.08, 7.44, 12.24 43.33 04/08/2018 09:55:51, 11.11, 7.43, 12.24 43.33 04/08/2018 10:05:51, 11.11, 7.37, 12.24 43.33 04/08/2018 10:15:51, 11.11, 7.42, 12.24 43.33 04/08/2018 10:25:51, 11.08, 7.34, 12.24 43.33 04/08/2018 10:35:51, 11.08, 7.36, 12.24 43.33 04/08/2018 10:45:51, 11.11, 7.39, 12.24 43.33 04/08/2018 10:55:51, 11.08, 7.36, 12.24 43.33 04/08/2018 11:05:51, 11.04, 7.42, 12.24 43.33 04/08/2018 11:15:51, 11.06, 7.43, 12.24 43.33 04/08/2018 11:25:51, 11.03, 7.42, 12.24 43.33 04/08/2018 11:35:51, 11.03, 7.45, 12.25 43.33 04/08/2018 11:45:51, 11.03, 7.54, 12.25 43.33 04/08/2018 11:55:51, 11.06, 7.47, 12.26 43.33 04/08/2018 12:05:51, 11.03, 7.58, 12.25 43.33 04/08/2018 12:15:51, 11.05, 7.53, 12.25 43.33 04/08/2018 12:25:51, 11.10, 7.47, 12.25 43.33 04/08/2018 12:35:51, 11.09, 7.45, 12.24 43.33 04/08/2018 12:45:51, 11.07, 7.44, 12.25 43.33 04/08/2018 12:55:51, 11.07, 7.33, 12.24 43.33 04/08/2018 13:05:51, 11.09, 7.40, 12.24 43.33 04/08/2018 13:15:51, 11.06, 7.38, 12.24 43.33 04/08/2018 13:25:51, 11.06, 7.35, 12.24 43.33 04/08/2018 13:35:51, 11.09, 7.29, 12.24 43.33 04/08/2018 13:45:51, 11.06, 7.28, 12.24 43.33 04/08/2018 13:55:51, 11.06, 7.26, 12.24 43.33 04/08/2018 14:05:51, 11.08, 7.22, 12.24 43.33 04/08/2018 14:15:51, 11.06, 7.24, 12.24 43.33 04/08/2018 14:25:51, 11.06, 7.24, 12.24 43.33 04/08/2018 14:35:51, 11.06, 7.22, 12.24 43.33 04/08/2018 14:45:51, 11.08, 7.14, 12.24 43.33 04/08/2018 14:55:51, 11.09, 7.25, 12.24 43.33 04/08/2018 15:05:51, 11.04, 7.14, 12.24 43.33 04/08/2018 15:15:51, 11.02, 7.22, 12.24 43.33 04/08/2018 15:25:51, 11.01, 7.24, 12.24 43.33 04/08/2018 15:35:51, 11.03, 7.25, 12.24 43.33 04/08/2018 15:45:51, 11.00, 7.26, 12.24 43.33 04/08/2018 15:55:51, 11.01, 7.32, 12.24 43.33 04/08/2018 16:05:51, 11.03, 7.33, 12.24 43.33 04/08/2018 16:15:51, 11.00, 7.25, 12.24 43.33 04/08/2018 16:25:51, 11.05, 7.26, 12.24 43.33 04/08/2018 16:35:51, 11.07, 7.16, 12.24 43.33 04/08/2018 16:45:51, 11.07, 7.07, 12.24 43.33 04/08/2018 16:55:51, 11.04, 7.16, 12.23 43.33 04/08/2018 17:05:51, 11.07, 7.11, 12.24 43.33 04/08/2018 17:15:51, 11.06, 7.05, 12.24 43.33 04/08/2018 17:25:51, 11.07, 7.09, 12.24 43.33 04/08/2018 17:35:51, 11.05, 7.19, 12.24 43.33 04/08/2018 17:45:51, 11.07, 7.05, 12.24 43.33 04/08/2018 17:55:51, 11.04, 7.17, 12.24 43.33 04/08/2018 18:05:51, 11.04, 7.19, 12.24 43.33 04/08/2018 18:15:51, 11.07, 7.21, 12.24 43.33 04/08/2018 18:25:51, 11.03, 7.17, 12.24 43.33 04/08/2018 18:35:51, 11.06, 7.36, 12.24 43.33 04/08/2018 18:45:51, 11.06, 7.30, 12.24 43.33 04/08/2018 18:55:51, 11.03, 7.27, 12.24 43.33 04/08/2018 19:05:51, 10.99, 7.41, 12.24 43.33 04/08/2018 19:15:51, 11.01, 7.36, 12.24 43.33 04/08/2018 19:25:51, 10.99, 7.26, 12.24 43.33 04/08/2018 19:35:51, 11.00, 7.33, 12.24 43.33 04/08/2018 19:45:51, 11.00, 7.33, 12.24 43.33 04/08/2018 19:55:51, 11.01, 7.42, 12.24 43.33 04/08/2018 20:05:51, 10.98, 7.34, 12.24 43.33 04/08/2018 20:15:51, 11.00, 7.28, 12.24 43.33 04/08/2018 20:25:51, 11.02, 7.34, 12.24 43.33 04/08/2018 20:35:51, 11.02, 7.41, 12.24 43.33 04/08/2018 20:45:51, 11.04, 7.24, 12.24 43.33 04/08/2018 20:55:51, 11.01, 7.40, 12.24 43.33 04/08/2018 21:05:51, 11.04, 7.32, 12.24 43.33 04/08/2018 21:15:51, 11.03, 7.32, 12.24 43.33 04/08/2018 21:25:51, 11.01, 7.37, 12.24 43.33 04/08/2018 21:35:51, 11.02, 7.24, 12.24 43.33 04/08/2018 21:45:51, 11.04, 7.30, 12.24 43.33 04/08/2018 21:55:51, 11.01, 7.34, 12.24 43.33 04/08/2018 22:05:51, 11.03, 7.20, 12.24 43.33 04/08/2018 22:15:51, 11.03, 7.28, 12.24 43.33 04/08/2018 22:25:51, 11.04, 7.18, 12.24 43.33 04/08/2018 22:35:51, 11.01, 7.24, 12.24 43.33 04/08/2018 22:45:51, 11.00, 7.34, 12.24 43.33 04/08/2018 22:55:51, 11.03, 7.21, 12.24 43.33 04/08/2018 23:05:51, 10.96, 7.28, 12.24 43.33 04/08/2018 23:15:51, 10.98, 7.40, 12.24 43.33 04/08/2018 23:25:51, 10.98, 7.34, 12.24 43.33 04/08/2018 23:35:51, 10.96, 7.33, 12.24 43.33 04/08/2018 23:45:51, 10.98, 7.43, 12.24 43.33 04/08/2018 23:55:51, 10.97, 7.55, 12.24 43.33 04/09/2018 00:05:51, 10.95, 7.40, 12.24 43.33 04/09/2018 00:15:51, 10.94, 7.43, 12.24 43.33 04/09/2018 00:25:51, 10.99, 7.43, 12.24 43.33 04/09/2018 00:35:51, 11.01, 7.38, 12.24 43.33 04/09/2018 00:45:51, 11.02, 7.48, 12.24 43.33 04/09/2018 00:55:51, 11.01, 7.39, 12.24 43.33 04/09/2018 01:05:51, 10.98, 7.43, 12.24 43.33 04/09/2018 01:15:51, 10.99, 7.39, 12.24 43.33 04/09/2018 01:25:51, 11.01, 7.44, 12.24 43.33 04/09/2018 01:35:51, 10.98, 7.41, 12.24 43.33 04/09/2018 01:45:51, 10.98, 7.41, 12.24 43.33 04/09/2018 01:55:51, 11.01, 7.26, 12.24 43.33 04/09/2018 02:05:51, 10.98, 7.34, 12.24 43.33 04/09/2018 02:15:51, 10.98, 7.34, 12.24 43.33 04/09/2018 02:25:51, 11.00, 7.26, 12.24 43.33 04/09/2018 02:35:51, 10.98, 7.19, 12.24 43.33 04/09/2018 02:45:51, 10.98, 7.30, 12.24 43.33 04/09/2018 02:55:51, 10.98, 7.14, 12.24 43.33 04/09/2018 03:05:51, 10.95, 7.26, 12.24 43.33 04/09/2018 03:15:51, 10.96, 7.30, 12.24 43.33 04/09/2018 03:25:51, 10.96, 7.32, 12.24 43.33 04/09/2018 03:35:51, 10.93, 7.36, 12.24 43.33 04/09/2018 03:45:51, 10.93, 7.30, 12.24 43.33 04/09/2018 03:55:51, 10.95, 7.29, 12.24 43.33 04/09/2018 04:05:51, 10.93, 7.30, 12.24 43.33 04/09/2018 04:15:51, 10.92, 7.21, 12.24 43.33 04/09/2018 04:25:51, 10.99, 7.22, 12.24 43.33 04/09/2018 04:35:51, 10.96, 7.18, 12.24 43.33 04/09/2018 04:45:51, 10.96, 7.22, 12.24 43.33 04/09/2018 04:55:51, 10.99, 7.08, 12.24 43.33 04/09/2018 05:05:51, 10.99, 7.19, 12.24 43.33 04/09/2018 05:15:51, 10.96, 7.12, 12.24 43.33 04/09/2018 05:25:51, 10.99, 7.09, 12.24 43.33 04/09/2018 05:35:51, 10.99, 7.07, 12.24 43.33 04/09/2018 05:45:51, 10.99, 7.12, 12.24 43.33 04/09/2018 05:55:51, 10.96, 7.18, 12.24 43.33 04/09/2018 06:05:51, 10.95, 7.15, 12.24 43.33 04/09/2018 06:15:51, 10.99, 7.21, 12.24 43.33 04/09/2018 06:25:51, 10.96, 7.24, 12.24 43.33 04/09/2018 06:35:51, 10.95, 7.24, 12.24 43.33 04/09/2018 06:45:51, 10.98, 7.30, 12.24 43.33 04/09/2018 06:55:51, 10.95, 7.27, 12.24 43.33 04/09/2018 07:05:51, 10.91, 7.31, 12.24 43.33 04/09/2018 07:15:51, 10.93, 7.30, 12.24 43.33 04/09/2018 07:25:51, 10.91, 7.44, 12.24 43.33 04/09/2018 07:35:51, 10.90, 7.42, 12.24 43.33 04/09/2018 07:45:51, 10.91, 7.39, 12.24 43.33 04/09/2018 07:55:51, 10.92, 7.43, 12.24 43.33 04/09/2018 08:05:51, 10.93, 7.38, 12.24 43.33 04/09/2018 08:15:51, 10.92, 7.48, 12.24 43.33 04/09/2018 08:25:51, 10.95, 7.50, 12.24 43.33 04/09/2018 08:35:51, 10.94, 7.49, 12.25 43.33 04/09/2018 08:45:51, 10.97, 7.37, 12.24 43.33 04/09/2018 08:55:51, 10.94, 7.42, 12.25 43.33 04/09/2018 09:05:51, 10.94, 7.41, 12.24 43.33 04/09/2018 09:15:51, 10.96, 7.38, 12.24 43.33 04/09/2018 09:25:51, 10.93, 7.43, 12.25 43.33 04/09/2018 09:35:51, 10.93, 7.38, 12.24 43.33 04/09/2018 09:45:51, 10.96, 7.39, 12.24 43.33 04/09/2018 09:55:51, 10.96, 7.44, 12.24 43.33 04/09/2018 10:05:51, 10.93, 7.40, 12.24 43.33 04/09/2018 10:15:51, 10.95, 7.33, 12.24 43.33 04/09/2018 10:25:51, 10.96, 7.28, 12.24 43.33 04/09/2018 10:35:51, 10.96, 7.32, 12.24 43.33 04/09/2018 10:45:51, 10.92, 7.35, 12.24 43.33 04/09/2018 10:55:51, 10.93, 7.38, 12.24 43.33 04/09/2018 11:05:51, 10.91, 7.38, 12.24 43.33 04/09/2018 11:15:51, 10.88, 7.38, 12.24 43.33 04/09/2018 11:25:51, 10.88, 7.42, 12.24 43.33 04/09/2018 11:35:51, 10.90, 7.40, 12.24 43.33 04/09/2018 11:45:51, 10.88, 7.52, 12.24 43.33 04/09/2018 11:55:51, 10.87, 7.33, 12.24 43.33 04/09/2018 12:05:51, 10.89, 7.39, 12.24 43.33 04/09/2018 12:15:51, 10.89, 7.35, 12.24 43.33 04/09/2018 12:25:51, 10.90, 7.35, 12.24 43.33 04/09/2018 12:35:51, 10.94, 7.26, 12.24 43.33 04/09/2018 12:45:51, 10.94, 7.18, 12.24 43.33 04/09/2018 12:55:51, 10.94, 7.22, 12.24 43.33 04/09/2018 13:05:51, 10.90, 7.18, 12.24 43.33 04/09/2018 13:15:51, 10.91, 7.16, 12.24 43.33 04/09/2018 13:25:51, 10.93, 7.04, 12.24 43.33 04/09/2018 13:35:51, 10.90, 7.22, 12.24 43.33 04/09/2018 13:45:51, 10.90, 7.24, 12.24 43.33 04/09/2018 13:55:51, 10.93, 7.15, 12.24 43.33 04/09/2018 14:05:51, 10.89, 7.29, 12.24 43.33 04/09/2018 14:15:51, 10.89, 7.21, 12.24 43.33 04/09/2018 14:25:51, 10.89, 7.27, 12.24 43.33 04/09/2018 14:35:51, 10.92, 7.16, 12.24 43.33 04/09/2018 14:45:51, 10.89, 7.24, 12.24 43.33 04/09/2018 14:55:51, 10.91, 7.14, 12.24 43.33 04/09/2018 15:05:51, 10.86, 7.33, 12.24 43.33 04/09/2018 15:15:51, 10.87, 7.45, 12.24 43.33 04/09/2018 15:25:51, 10.84, 7.36, 12.24 43.33 04/09/2018 15:35:51, 10.86, 7.36, 12.24 43.33 04/09/2018 15:45:51, 10.84, 7.38, 12.24 43.33 04/09/2018 15:55:51, 10.83, 7.40, 12.24 43.33 04/09/2018 16:05:51, 10.85, 7.34, 12.24 43.33 04/09/2018 16:15:51, 10.83, 7.42, 12.24 43.33 04/09/2018 16:25:51, 10.90, 7.45, 12.24 43.33 04/09/2018 16:35:51, 10.90, 7.43, 12.24 43.33 04/09/2018 16:45:51, 10.86, 7.41, 12.24 43.33 04/09/2018 16:55:51, 10.87, 7.45, 12.24 43.33 04/09/2018 17:05:51, 10.90, 7.33, 12.24 43.33 04/09/2018 17:15:51, 10.86, 7.27, 12.24 43.33 04/09/2018 17:25:51, 10.90, 7.27, 12.24 43.33 04/09/2018 17:35:51, 10.88, 7.22, 12.24 43.33 04/09/2018 17:45:51, 10.90, 7.31, 12.24 43.33 04/09/2018 17:55:51, 10.86, 7.37, 12.24 43.33 04/09/2018 18:05:51, 10.88, 7.34, 12.24 43.33 04/09/2018 18:15:51, 10.86, 7.36, 12.24 43.33 04/09/2018 18:25:51, 10.85, 7.26, 12.24 43.33 04/09/2018 18:35:51, 10.88, 7.18, 12.24 43.33 04/09/2018 18:45:51, 10.85, 7.14, 12.24 43.33 04/09/2018 18:55:51, 10.87, 7.19, 12.24 43.33 04/09/2018 19:05:51, 10.83, 7.27, 12.24 43.33 04/09/2018 19:15:51, 10.80, 7.25, 12.24 43.33 04/09/2018 19:25:51, 10.80, 7.30, 12.24 43.33 04/09/2018 19:35:51, 10.82, 7.34, 12.24 43.33 04/09/2018 19:45:51, 10.79, 7.44, 12.24 43.33 04/09/2018 19:55:51, 10.81, 7.44, 12.24 43.33 04/09/2018 20:05:51, 10.81, 7.35, 12.24 43.33 04/09/2018 20:15:51, 10.81, 7.45, 12.24 43.33 04/09/2018 20:25:51, 10.83, 7.44, 12.24 43.33 04/09/2018 20:35:51, 10.85, 7.36, 12.24 43.33 04/09/2018 20:45:51, 10.82, 7.33, 12.24 43.33 04/09/2018 20:55:51, 10.83, 7.35, 12.24 43.33 04/09/2018 21:05:51, 10.85, 7.28, 12.24 43.33 04/09/2018 21:15:51, 10.82, 7.19, 12.24 43.33 04/09/2018 21:25:51, 10.85, 7.27, 12.24 43.33 04/09/2018 21:35:51, 10.85, 7.17, 12.24 43.33 04/09/2018 21:45:51, 10.81, 7.30, 12.24 43.33 04/09/2018 21:55:51, 10.81, 7.30, 12.24 43.33 04/09/2018 22:05:51, 10.84, 7.22, 12.24 43.33 04/09/2018 22:15:51, 10.81, 7.26, 12.24 43.33 04/09/2018 22:25:51, 10.84, 7.12, 12.24 43.33 04/09/2018 22:35:51, 10.84, 7.14, 12.24 43.33 04/09/2018 22:45:51, 10.83, 7.23, 12.24 43.33 04/09/2018 22:55:51, 10.80, 7.28, 12.24 43.33 04/09/2018 23:05:51, 10.76, 7.33, 12.24 43.33 04/09/2018 23:15:51, 10.77, 7.43, 12.24 43.33 04/09/2018 23:25:51, 10.74, 7.51, 12.24 43.33 04/09/2018 23:35:51, 10.74, 7.43, 12.24 43.33 04/09/2018 23:45:51, 10.77, 7.38, 12.24 43.33 04/09/2018 23:55:51, 10.74, 7.39, 12.25 43.33 04/10/2018 00:05:51, 10.73, 7.41, 12.24 43.33 04/10/2018 00:15:51, 10.75, 7.42, 12.24 43.33 04/10/2018 00:25:51, 10.80, 7.44, 12.24 43.33 04/10/2018 00:35:51, 10.77, 7.43, 12.24 43.33 04/10/2018 00:45:51, 10.80, 7.45, 12.25 43.33 04/10/2018 00:55:51, 10.80, 7.43, 12.25 43.33 04/10/2018 01:05:51, 10.80, 7.42, 12.25 43.33 04/10/2018 01:15:51, 10.77, 7.34, 12.25 43.33 04/10/2018 01:25:51, 10.79, 7.44, 12.25 43.33 04/10/2018 01:35:51, 10.76, 7.49, 12.25 43.33 04/10/2018 01:45:51, 10.76, 7.54, 12.24 43.33 04/10/2018 01:55:51, 10.78, 7.38, 12.25 43.33 04/10/2018 02:05:51, 10.75, 7.55, 12.24 43.33 04/10/2018 02:15:51, 10.78, 7.45, 12.24 43.33 04/10/2018 02:25:51, 10.78, 7.31, 12.24 43.33 04/10/2018 02:35:51, 10.75, 7.36, 12.25 43.33 04/10/2018 02:45:51, 10.75, 7.43, 12.24 43.33 04/10/2018 02:55:51, 10.77, 7.51, 12.25 43.33 04/10/2018 03:05:51, 10.70, 7.49, 12.24 43.33 04/10/2018 03:15:51, 10.72, 7.45, 12.25 43.33 04/10/2018 03:25:51, 10.71, 7.46, 12.25 43.33 04/10/2018 03:35:51, 10.71, 7.53, 12.25 43.33 04/10/2018 03:45:51, 10.68, 7.54, 12.25 43.33 04/10/2018 03:55:51, 10.67, 7.48, 12.24 43.33 04/10/2018 04:05:51, 10.70, 7.38, 12.24 43.33 04/10/2018 04:15:51, 10.67, 7.52, 12.24 43.33 04/10/2018 04:25:51, 10.72, 7.45, 12.24 43.33 04/10/2018 04:35:51, 10.75, 7.43, 12.24 43.33 04/10/2018 04:45:51, 10.72, 7.30, 12.24 43.33 04/10/2018 04:55:51, 10.71, 7.30, 12.24 43.33 04/10/2018 05:05:51, 10.74, 7.19, 12.24 43.33 04/10/2018 05:15:51, 10.70, 7.26, 12.24 43.33 04/10/2018 05:25:51, 10.71, 7.30, 12.24 43.33 04/10/2018 05:35:51, 10.70, 7.22, 12.24 43.33 04/10/2018 05:45:51, 10.73, 7.26, 12.24 43.33 04/10/2018 05:55:51, 10.74, 7.24, 12.24 43.33 04/10/2018 06:05:51, 10.73, 7.22, 12.24 43.33 04/10/2018 06:15:51, 10.70, 7.27, 12.24 43.33 04/10/2018 06:25:51, 10.69, 7.37, 12.24 43.33 04/10/2018 06:35:51, 10.73, 7.35, 12.24 43.33 04/10/2018 06:45:51, 10.69, 7.34, 12.24 43.33 04/10/2018 06:55:51, 10.68, 7.40, 12.24 43.33 04/10/2018 07:05:51, 10.67, 7.31, 12.24 43.33 04/10/2018 07:15:51, 10.63, 7.42, 12.24 43.33 04/10/2018 07:25:51, 10.62, 7.50, 12.24 43.33 04/10/2018 07:35:51, 10.61, 7.48, 12.24 43.33 04/10/2018 07:45:51, 10.64, 7.34, 12.24 43.33 04/10/2018 07:55:51, 10.61, 7.41, 12.24 43.33 04/10/2018 08:05:51, 10.63, 7.47, 12.24 43.33 04/10/2018 08:15:51, 10.62, 7.47, 12.24 43.33 04/10/2018 08:25:51, 10.68, 7.45, 12.24 43.33 04/10/2018 08:35:51, 10.65, 7.48, 12.24 43.33 04/10/2018 08:45:51, 10.67, 7.39, 12.24 43.33 04/10/2018 08:55:51, 10.64, 7.34, 12.24 43.33 04/10/2018 09:05:51, 10.64, 7.42, 12.24 43.33 04/10/2018 09:15:51, 10.67, 7.39, 12.24 43.33 04/10/2018 09:25:51, 10.63, 7.43, 12.24 43.33 04/10/2018 09:35:51, 10.67, 7.29, 12.24 43.33 04/10/2018 09:45:51, 10.67, 7.27, 12.24 43.33 04/10/2018 09:55:51, 10.62, 7.22, 12.24 43.33 04/10/2018 10:05:51, 10.63, 7.26, 12.24 43.33 04/10/2018 10:15:51, 10.64, 7.29, 12.24 43.33 04/10/2018 10:25:51, 10.62, 7.34, 12.24 43.33 04/10/2018 10:35:51, 10.65, 7.30, 12.24 43.33 04/10/2018 10:45:51, 10.66, 7.33, 12.24 43.33 04/10/2018 10:55:51, 10.65, 7.43, 12.24 43.33 04/10/2018 11:05:51, 10.56, 7.37, 12.24 43.33 04/10/2018 11:15:51, 10.55, 7.44, 12.24 43.33 04/10/2018 11:25:51, 10.57, 7.44, 12.24 43.33 04/10/2018 11:35:51, 10.53, 7.46, 12.24 43.33 04/10/2018 11:45:51, 10.56, 7.45, 12.24 43.33 04/10/2018 11:55:51, 10.55, 7.45, 12.24 43.33 04/10/2018 12:05:51, 10.51, 7.50, 12.24 43.33 04/10/2018 12:15:51, 10.53, 7.39, 12.24 43.33 04/10/2018 12:25:51, 10.58, 7.35, 12.24 43.33 04/10/2018 12:35:51, 10.55, 7.43, 12.24 43.33 04/10/2018 12:45:51, 10.58, 7.37, 12.24 43.33 04/10/2018 12:55:51, 10.55, 7.30, 12.24 43.33 04/10/2018 13:05:51, 10.58, 7.32, 12.24 43.33 04/10/2018 13:15:51, 10.58, 7.32, 12.24 43.33 04/10/2018 13:25:51, 10.58, 7.33, 12.24 43.33 04/10/2018 13:35:51, 10.53, 7.22, 12.24 43.33 04/10/2018 13:45:51, 10.53, 7.26, 12.24 43.33 04/10/2018 13:55:51, 10.56, 7.25, 12.24 43.33 04/10/2018 14:05:51, 10.52, 7.32, 12.24 43.33 04/10/2018 14:15:51, 10.51, 7.16, 12.24 43.33 04/10/2018 14:25:51, 10.54, 7.22, 12.24 43.33 04/10/2018 14:35:51, 10.50, 7.31, 12.24 43.33 04/10/2018 14:45:51, 10.50, 7.23, 12.24 43.33 04/10/2018 14:55:51, 10.50, 7.22, 12.24 43.33 04/10/2018 15:05:51, 10.46, 7.26, 12.24 43.33 04/10/2018 15:15:51, 10.42, 7.35, 12.24 43.33 04/10/2018 15:25:51, 10.43, 7.23, 12.24 43.33 04/10/2018 15:35:51, 10.42, 7.41, 12.24 43.33 04/10/2018 15:45:51, 10.42, 7.37, 12.24 43.33 04/10/2018 15:55:51, 10.37, 7.54, 12.24 43.33 04/10/2018 16:05:51, 10.38, 7.42, 12.24 43.33 04/10/2018 16:15:51, 10.34, 7.41, 12.24 43.33 04/10/2018 16:25:51, 10.40, 7.39, 12.24 43.33 04/10/2018 16:35:51, 10.44, 7.34, 12.24 43.33 04/10/2018 16:45:51, 10.39, 7.42, 12.24 43.33 04/10/2018 16:55:51, 10.42, 7.37, 12.24 43.33 04/10/2018 17:05:51, 10.42, 7.47, 12.24 43.33 04/10/2018 17:15:51, 10.38, 7.28, 12.24 43.33 04/10/2018 17:25:51, 10.37, 7.28, 12.23 43.33 04/10/2018 17:35:51, 10.40, 7.14, 12.24 43.33 04/10/2018 17:45:51, 10.37, 7.23, 12.24 43.33 04/10/2018 17:55:51, 10.40, 7.07, 12.23 43.33 04/10/2018 18:05:51, 10.40, 7.03, 12.24 43.33 04/10/2018 18:15:51, 10.39, 6.93, 12.24 43.33 04/10/2018 18:25:51, 10.35, 7.08, 12.24 43.33 04/10/2018 18:35:51, 10.34, 7.02, 12.24 43.33 04/10/2018 18:45:51, 10.37, 7.18, 12.24 43.33 04/10/2018 18:55:51, 10.33, 7.18, 12.24 43.33 04/10/2018 19:05:51, 10.26, 7.23, 12.24 43.33 04/10/2018 19:15:51, 10.28, 7.39, 12.24 43.33 04/10/2018 19:25:51, 10.22, 7.34, 12.24 43.33 04/10/2018 19:35:51, 10.22, 7.34, 12.24 43.33 04/10/2018 19:45:51, 10.24, 7.30, 12.24 43.33 04/10/2018 19:55:51, 10.20, 7.43, 12.24 43.33 04/10/2018 20:05:51, 10.19, 7.25, 12.24 43.33 04/10/2018 20:15:51, 10.17, 7.38, 12.24 43.33 04/10/2018 20:25:51, 10.28, 7.24, 12.24 43.33 04/10/2018 20:35:51, 10.30, 7.45, 12.24 43.33 04/10/2018 20:45:51, 10.29, 7.14, 12.24 43.33 04/10/2018 20:55:51, 10.25, 7.15, 12.24 43.33 04/10/2018 21:05:51, 10.24, 7.19, 12.24 43.33 04/10/2018 21:15:51, 10.29, 7.17, 12.24 43.33 04/10/2018 21:25:51, 10.23, 7.14, 12.24 43.33 04/10/2018 21:35:51, 10.23, 7.07, 12.24 43.33 04/10/2018 21:45:51, 10.27, 7.08, 12.24 43.33 04/10/2018 21:55:51, 10.22, 7.08, 12.24 43.33 04/10/2018 22:05:51, 10.22, 7.07, 12.24 43.33 04/10/2018 22:15:51, 10.25, 7.09, 12.24 43.33 04/10/2018 22:25:51, 10.22, 7.18, 12.24 43.33 04/10/2018 22:35:51, 10.21, 7.20, 12.24 43.33 04/10/2018 22:45:51, 10.25, 7.17, 12.24 43.33 04/10/2018 22:55:51, 10.24, 7.05, 12.24 43.33 04/10/2018 23:05:51, 10.16, 7.15, 12.24 43.33 04/10/2018 23:15:51, 10.11, 7.22, 12.24 43.33 04/10/2018 23:25:51, 10.12, 7.26, 12.24 43.33 04/10/2018 23:35:51, 10.07, 7.27, 12.24 43.33 04/10/2018 23:45:51, 10.06, 7.42, 12.24 43.33 04/10/2018 23:55:51, 10.09, 7.33, 12.24 43.33 04/11/2018 00:05:51, 10.04, 7.30, 12.24 43.33 04/11/2018 00:15:51, 10.06, 7.42, 12.24 43.33 04/11/2018 00:25:51, 10.14, 7.22, 12.24 43.33 04/11/2018 00:35:51, 10.11, 7.35, 12.24 43.33 04/11/2018 00:45:51, 10.12, 7.27, 12.24 43.33 04/11/2018 00:55:51, 10.16, 7.24, 12.24 43.33 04/11/2018 01:05:51, 10.12, 7.34, 12.24 43.33 04/11/2018 01:15:51, 10.15, 7.27, 12.24 43.33 04/11/2018 01:25:51, 10.16, 7.29, 12.24 43.33 04/11/2018 01:35:51, 10.16, 7.27, 12.24 43.33 04/11/2018 01:45:51, 10.12, 7.43, 12.24 43.33 04/11/2018 01:55:51, 10.15, 7.27, 12.24 43.33 04/11/2018 02:05:51, 10.10, 7.34, 12.24 43.33 04/11/2018 02:15:51, 10.10, 7.32, 12.24 43.33 04/11/2018 02:25:51, 10.13, 7.30, 12.24 43.33 04/11/2018 02:35:51, 10.09, 7.45, 12.24 43.33 04/11/2018 02:45:51, 10.12, 7.26, 12.24 43.33 04/11/2018 02:55:51, 10.12, 7.30, 12.24 43.33 04/11/2018 03:05:51, 9.98, 7.34, 12.24 43.33 04/11/2018 03:15:51, 9.96, 7.30, 12.24 43.33 04/11/2018 03:25:51, 9.98, 7.29, 12.24 43.33 04/11/2018 03:35:51, 9.93, 7.28, 12.24 43.33 04/11/2018 03:45:51, 9.94, 7.33, 12.24 43.33 04/11/2018 03:55:51, 9.94, 7.40, 12.24 43.33 04/11/2018 04:05:51, 9.93, 7.31, 12.24 43.33 04/11/2018 04:15:51, 9.88, 7.36, 12.24 43.33 04/11/2018 04:25:51, 10.00, 7.41, 12.24 43.33 04/11/2018 04:35:51, 9.97, 7.29, 12.24 43.33 04/11/2018 04:45:51, 9.97, 7.26, 12.24 43.33 04/11/2018 04:55:51, 10.01, 7.14, 12.24 43.33 04/11/2018 05:05:51, 9.96, 7.27, 12.24 43.33 04/11/2018 05:15:51, 10.00, 7.13, 12.24 43.33 04/11/2018 05:25:51, 9.99, 7.06, 12.24 43.33 04/11/2018 05:35:51, 9.94, 7.06, 12.24 43.33 04/11/2018 05:45:51, 9.94, 7.12, 12.24 43.33 04/11/2018 05:55:51, 9.96, 7.05, 12.24 43.33 04/11/2018 06:05:51, 9.92, 7.05, 12.24 43.33 04/11/2018 06:15:51, 9.96, 7.11, 12.24 43.33 04/11/2018 06:25:51, 9.95, 7.22, 12.24 43.33 04/11/2018 06:35:51, 9.94, 7.04, 12.24 43.33 04/11/2018 06:45:51, 9.89, 7.10, 12.24 43.33 04/11/2018 06:55:51, 9.88, 7.12, 12.24 43.33 04/11/2018 07:05:51, 9.81, 7.14, 12.24 43.33 04/11/2018 07:15:51, 9.76, 7.33, 12.24 43.33 04/11/2018 07:25:51, 9.72, 7.22, 12.24 43.33 04/11/2018 07:35:51, 9.75, 7.26, 12.24 43.33 04/11/2018 07:45:51, 9.69, 7.24, 12.24 43.33 04/11/2018 07:55:51, 9.68, 7.27, 12.24 43.33 04/11/2018 08:05:51, 9.70, 7.38, 12.24 43.33 04/11/2018 08:15:51, 9.65, 7.24, 12.24 43.33 04/11/2018 08:25:51, 9.73, 7.21, 12.24 43.33 04/11/2018 08:35:51, 9.74, 7.16, 12.24 43.33 04/11/2018 08:45:51, 9.78, 7.22, 12.24 43.33 04/11/2018 08:55:51, 9.79, 7.16, 12.24 43.33 04/11/2018 09:05:51, 9.78, 7.19, 12.24 43.33 04/11/2018 09:15:51, 9.73, 7.22, 12.24 43.33 04/11/2018 09:25:51, 9.72, 7.06, 12.24 43.33 04/11/2018 09:35:51, 9.76, 7.14, 12.24 43.33 04/11/2018 09:45:51, 9.71, 7.13, 12.24 43.33 04/11/2018 09:55:51, 9.70, 7.09, 12.24 43.33 04/11/2018 10:05:51, 9.74, 7.17, 12.24 43.33 04/11/2018 10:15:51, 9.69, 7.20, 12.24 43.33 04/11/2018 10:25:51, 9.69, 7.22, 12.24 43.33 04/11/2018 10:35:51, 9.72, 7.22, 12.24 43.33 04/11/2018 10:45:51, 9.67, 7.15, 12.24 43.33 04/11/2018 10:55:51, 9.67, 7.18, 12.24 43.33 04/11/2018 11:05:51, 9.58, 7.34, 12.24 43.33 04/11/2018 11:15:51, 9.60, 7.41, 12.24 43.33 04/11/2018 11:25:51, 9.59, 7.30, 12.24 43.33 04/11/2018 11:35:51, 9.56, 7.27, 12.24 43.33 04/11/2018 11:45:51, 9.53, 7.33, 12.24 43.33 04/11/2018 11:55:51, 9.52, 7.36, 12.24 43.33 04/11/2018 12:05:51, 9.55, 7.35, 12.24 43.33 04/11/2018 12:15:51, 9.49, 7.38, 12.24 43.33 04/11/2018 12:25:51, 9.56, 7.28, 12.24 43.33 04/11/2018 12:35:51, 9.61, 7.21, 12.24 43.33 04/11/2018 12:45:51, 9.56, 7.21, 12.24 43.33 04/11/2018 12:55:51, 9.57, 7.19, 12.24 43.33 04/11/2018 13:05:51, 9.59, 7.19, 12.24 43.33 04/11/2018 13:15:51, 9.56, 7.04, 12.24 43.33 04/11/2018 13:25:51, 9.55, 7.12, 12.24 43.33 04/11/2018 13:35:51, 9.60, 7.14, 12.24 43.33 04/11/2018 13:45:51, 9.59, 7.26, 12.24 43.33 04/11/2018 13:55:51, 9.60, 7.14, 12.24 43.33 04/11/2018 14:05:51, 9.55, 7.13, 12.24 43.33 04/11/2018 14:15:51, 9.58, 7.17, 12.24 43.33 04/11/2018 14:25:51, 9.53, 7.24, 12.24 43.33 04/11/2018 14:35:51, 9.53, 7.11, 12.24 43.33 04/11/2018 14:45:51, 9.57, 7.26, 12.24 43.33 04/11/2018 14:55:51, 9.51, 7.23, 12.24 43.33 04/11/2018 15:05:51, 9.46, 7.23, 12.24 43.33 04/11/2018 15:15:51, 9.45, 7.22, 12.24 43.33 04/11/2018 15:25:51, 9.39, 7.34, 12.24 43.33 04/11/2018 15:35:51, 9.39, 7.40, 12.24 43.33 04/11/2018 15:45:51, 9.41, 7.39, 12.24 43.33 04/11/2018 15:55:51, 9.36, 7.38, 12.24 43.33 04/11/2018 16:05:51, 9.40, 7.38, 12.24 43.33 04/11/2018 16:15:51, 9.39, 7.29, 12.24 43.33 04/11/2018 16:25:51, 9.49, 7.39, 12.24 43.33 04/11/2018 16:35:51, 9.44, 7.37, 12.24 43.33 04/11/2018 16:45:51, 9.48, 7.30, 12.24 43.33 04/11/2018 16:55:51, 9.42, 7.21, 12.24 43.33 04/11/2018 17:05:51, 9.43, 7.09, 12.24 43.33 04/11/2018 17:15:51, 9.47, 7.27, 12.24 43.33 04/11/2018 17:25:51, 9.41, 6.99, 12.24 43.33 04/11/2018 17:35:51, 9.46, 7.07, 12.24 43.33 04/11/2018 17:45:51, 9.46, 6.98, 12.24 43.33 04/11/2018 17:55:51, 9.40, 7.00, 12.24 43.33 04/11/2018 18:05:51, 9.40, 6.99, 12.24 43.33 04/11/2018 18:15:51, 9.44, 6.95, 12.24 43.33 04/11/2018 18:25:51, 9.39, 7.02, 12.24 43.33 04/11/2018 18:35:51, 9.44, 7.00, 12.23 43.33 04/11/2018 18:45:51, 9.42, 6.98, 12.24 43.33 04/11/2018 18:55:51, 9.44, 6.96, 12.23 43.33 04/11/2018 19:05:51, 9.27, 7.04, 12.24 43.33 04/11/2018 19:15:51, 9.26, 7.03, 12.24 43.33 04/11/2018 19:25:51, 9.28, 7.04, 12.24 43.33 04/11/2018 19:35:51, 9.21, 7.08, 12.24 43.33 04/11/2018 19:45:51, 9.26, 7.08, 12.24 43.33 04/11/2018 19:55:51, 9.26, 7.03, 12.24 43.33 04/11/2018 20:05:51, 9.19, 7.19, 12.24 43.33 04/11/2018 20:15:51, 9.22, 7.17, 12.24 43.33 04/11/2018 20:25:51, 9.32, 7.28, 12.24 43.33 04/11/2018 20:35:51, 9.26, 7.25, 12.24 43.33 04/11/2018 20:45:51, 9.33, 7.11, 12.24 43.33 04/11/2018 20:55:51, 9.27, 7.22, 12.24 43.33 04/11/2018 21:05:51, 9.33, 7.10, 12.24 43.33 04/11/2018 21:15:51, 9.33, 7.00, 12.24 43.33 04/11/2018 21:25:51, 9.33, 6.93, 12.24 43.33 04/11/2018 21:35:51, 9.26, 7.01, 12.24 43.33 04/11/2018 21:45:51, 9.25, 7.01, 12.24 43.33 04/11/2018 21:55:51, 9.31, 6.97, 12.24 43.33 04/11/2018 22:05:51, 9.24, 6.99, 12.23 43.33 04/11/2018 22:15:51, 9.24, 7.08, 12.24 43.33 04/11/2018 22:25:51, 9.29, 6.92, 12.24 43.33 04/11/2018 22:35:51, 9.23, 6.98, 12.24 43.33 04/11/2018 22:45:51, 9.22, 6.93, 12.24 43.33 04/11/2018 22:55:51, 9.27, 6.93, 12.23 43.33 04/11/2018 23:05:51, 9.10, 7.03, 12.24 43.33 04/11/2018 23:15:51, 9.08, 7.01, 12.24 43.33 04/11/2018 23:25:51, 9.06, 7.06, 12.24 43.33 04/11/2018 23:35:51, 9.11, 7.10, 12.24 43.33 04/11/2018 23:45:51, 9.11, 7.11, 12.24 43.33 04/11/2018 23:55:51, 9.10, 7.14, 12.24 43.33 04/12/2018 00:05:51, 9.03, 7.13, 12.24 43.33 04/12/2018 00:15:51, 9.01, 7.16, 12.24 43.33 04/12/2018 00:25:51, 9.19, 7.07, 12.24 43.33 04/12/2018 00:35:51, 9.12, 7.20, 12.24 43.33 04/12/2018 00:45:51, 9.13, 7.14, 12.24 43.33 04/12/2018 00:55:51, 9.19, 7.12, 12.24 43.33 04/12/2018 01:05:51, 9.12, 7.26, 12.24 43.33 04/12/2018 01:15:51, 9.12, 7.23, 12.24 43.33 04/12/2018 01:25:51, 9.18, 7.18, 12.24 43.33 04/12/2018 01:35:51, 9.12, 7.20, 12.24 43.33 04/12/2018 01:45:51, 9.11, 7.30, 12.24 43.33 04/12/2018 01:55:51, 9.10, 7.30, 12.24 43.33 04/12/2018 02:05:51, 9.16, 7.17, 12.24 43.33 04/12/2018 02:15:51, 9.17, 7.26, 12.24 43.33 04/12/2018 02:25:51, 9.16, 7.23, 12.24 43.33 04/12/2018 02:35:51, 9.10, 7.24, 12.24 43.33 04/12/2018 02:45:51, 9.09, 7.35, 12.24 43.33 04/12/2018 02:55:51, 9.15, 7.29, 12.24 43.33 04/12/2018 03:05:51, 8.96, 7.28, 12.24 43.33 04/12/2018 03:15:51, 9.00, 7.25, 12.24 43.33 04/12/2018 03:25:51, 8.98, 7.22, 12.24 43.33 04/12/2018 03:35:51, 8.91, 7.26, 12.24 43.33 04/12/2018 03:45:51, 8.96, 7.37, 12.24 43.33 04/12/2018 03:55:51, 8.94, 7.34, 12.24 43.33 04/12/2018 04:05:51, 8.87, 7.29, 12.24 43.33 04/12/2018 04:15:51, 8.92, 7.34, 12.24 43.33 04/12/2018 04:25:51, 8.97, 7.22, 12.24 43.33 04/12/2018 04:35:51, 9.04, 7.19, 12.24 43.33 04/12/2018 04:45:51, 9.05, 7.06, 12.24 43.33 04/12/2018 04:55:51, 9.05, 7.03, 12.24 43.33 04/12/2018 05:05:51, 8.98, 7.07, 12.24 43.33 04/12/2018 05:15:51, 8.98, 7.05, 12.24 43.33 04/12/2018 05:25:51, 9.04, 7.00, 12.24 43.33 04/12/2018 05:35:51, 8.97, 7.01, 12.24 43.33 04/12/2018 05:45:51, 8.96, 7.14, 12.24 43.33 04/12/2018 05:55:51, 9.03, 7.26, 12.24 43.33 04/12/2018 06:05:51, 8.95, 7.14, 12.24 43.33 04/12/2018 06:15:51, 8.95, 7.24, 12.24 43.33 04/12/2018 06:25:51, 8.95, 7.19, 12.24 43.33 04/12/2018 06:35:51, 9.02, 7.22, 12.24 43.33 04/12/2018 06:45:51, 8.93, 7.11, 12.24 43.33 04/12/2018 06:55:51, 9.00, 7.14, 12.24 43.33 04/12/2018 07:05:51, 8.87, 7.05, 12.23 43.33 04/12/2018 07:15:51, 8.85, 6.97, 12.24 43.33 04/12/2018 07:25:51, 8.76, 6.92, 12.23 43.33 04/12/2018 07:35:51, 8.74, 7.03, 12.23 43.33 04/12/2018 07:45:51, 8.77, 6.90, 12.23 43.33 04/12/2018 07:55:51, 8.70, 6.93, 12.23 43.33 04/12/2018 08:05:51, 8.74, 6.92, 12.23 43.33 04/12/2018 08:15:51, 8.72, 6.89, 12.23 43.33 04/12/2018 08:25:51, 8.75, 6.93, 12.23 43.33 04/12/2018 08:35:51, 8.83, 6.92, 12.23 43.33 04/12/2018 08:45:51, 8.83, 6.84, 12.23 43.33 04/12/2018 08:55:51, 8.77, 6.89, 12.23 43.33 04/12/2018 09:05:51, 8.77, 6.93, 12.23 43.33 04/12/2018 09:15:51, 8.76, 6.87, 12.23 43.33 04/12/2018 09:25:51, 8.82, 7.01, 12.23 43.33 04/12/2018 09:35:51, 8.83, 6.85, 12.23 43.33 04/12/2018 09:45:51, 8.82, 6.86, 12.23 43.33 04/12/2018 09:55:51, 8.74, 6.84, 12.24 43.33 04/12/2018 10:05:51, 8.73, 6.84, 12.23 43.33 04/12/2018 10:15:51, 8.80, 7.00, 12.24 43.33 04/12/2018 10:25:51, 8.72, 6.92, 12.24 43.33 04/12/2018 10:35:51, 8.72, 6.93, 12.24 43.33 04/12/2018 10:45:51, 8.78, 6.87, 12.24 43.33 04/12/2018 10:55:51, 8.70, 6.97, 12.24 43.33 04/12/2018 11:05:51, 8.56, 7.01, 12.24 43.33 04/12/2018 11:15:51, 8.60, 7.01, 12.24 43.33 04/12/2018 11:25:51, 8.51, 6.93, 12.24 43.33 04/12/2018 11:35:51, 8.49, 6.98, 12.24 43.33 04/12/2018 11:45:51, 8.47, 7.02, 12.24 43.33 04/12/2018 11:55:51, 8.52, 7.05, 12.24 43.33 04/12/2018 12:05:51, 8.51, 6.98, 12.24 43.33 04/12/2018 12:15:51, 8.49, 6.97, 12.24 43.33 04/12/2018 12:25:51, 8.54, 7.05, 12.24 43.33 04/12/2018 12:35:51, 8.55, 7.11, 12.24 43.33 04/12/2018 12:45:51, 8.63, 7.12, 12.24 43.33 04/12/2018 12:55:51, 8.55, 7.13, 12.24 43.33 04/12/2018 13:05:51, 8.55, 7.18, 12.24 43.33 04/12/2018 13:15:51, 8.63, 7.26, 12.24 43.33 04/12/2018 13:25:51, 8.54, 7.37, 12.24 43.33 04/12/2018 13:35:51, 8.54, 7.28, 12.24 43.33 04/12/2018 13:45:51, 8.61, 7.22, 12.24 43.33 04/12/2018 13:55:51, 8.53, 7.19, 12.24 43.33 04/12/2018 14:05:51, 8.53, 7.21, 12.24 43.33 04/12/2018 14:15:51, 8.53, 7.22, 12.24 43.33 04/12/2018 14:25:51, 8.59, 7.31, 12.24 43.33 04/12/2018 14:35:51, 8.61, 7.38, 12.24 43.33 04/12/2018 14:45:51, 8.59, 7.17, 12.24 43.33 04/12/2018 14:55:51, 8.52, 7.24, 12.24 43.33 04/12/2018 15:05:51, 8.37, 7.10, 12.24 43.33 04/12/2018 15:15:51, 8.41, 7.42, 12.24 43.33 04/12/2018 15:25:51, 8.31, 7.28, 12.24 43.33 04/12/2018 15:35:51, 8.29, 7.34, 12.24 43.33 04/12/2018 15:45:51, 8.34, 7.33, 12.24 43.33 04/12/2018 15:55:51, 8.26, 7.33, 12.24 43.33 04/12/2018 16:05:51, 8.24, 7.27, 12.24 43.33 04/12/2018 16:15:51, 8.28, 7.31, 12.24 43.33 04/12/2018 16:25:51, 8.42, 7.35, 12.24 43.33 04/12/2018 16:35:51, 8.36, 7.34, 12.24 43.33 04/12/2018 16:45:51, 8.43, 7.30, 12.24 43.33 04/12/2018 16:55:51, 8.44, 7.25, 12.24 43.33 04/12/2018 17:05:51, 8.46, 7.27, 12.24 43.33 04/12/2018 17:15:51, 8.38, 7.25, 12.24 43.33 04/12/2018 17:25:51, 8.44, 7.26, 12.24 43.33 04/12/2018 17:35:51, 8.37, 7.31, 12.24 43.33 04/12/2018 17:45:51, 8.38, 7.26, 12.24 43.33 04/12/2018 17:55:51, 8.44, 7.29, 12.24 43.33 04/12/2018 18:05:51, 8.36, 7.24, 12.24 43.33 04/12/2018 18:15:51, 8.43, 7.18, 12.24 43.33 04/12/2018 18:25:51, 8.43, 7.22, 12.24 43.33 04/12/2018 18:35:51, 8.34, 7.07, 12.24 43.33 04/12/2018 18:45:51, 8.35, 7.08, 12.24 43.33 04/12/2018 18:55:51, 8.41, 6.98, 12.24 43.33 04/12/2018 19:05:51, 8.18, 6.95, 12.24 43.33 04/12/2018 19:15:51, 8.21, 6.97, 12.24 43.33 04/12/2018 19:25:51, 8.18, 6.97, 12.24 43.33 04/12/2018 19:35:51, 8.17, 6.95, 12.24 43.33 04/12/2018 19:45:51, 8.07, 7.06, 12.23 43.33 04/12/2018 19:55:51, 8.12, 7.08, 12.24 43.33 04/12/2018 20:05:51, 8.03, 7.09, 12.24 43.33 04/12/2018 20:15:51, 8.01, 7.01, 12.24 43.33 04/12/2018 20:25:51, 8.22, 7.07, 12.24 43.33 04/12/2018 20:35:51, 8.15, 7.05, 12.24 43.33 04/12/2018 20:45:51, 8.24, 7.02, 12.24 43.33 04/12/2018 20:55:51, 8.23, 7.05, 12.24 43.33 04/12/2018 21:05:51, 8.15, 7.06, 12.24 43.33 04/12/2018 21:15:51, 8.15, 6.93, 12.24 43.33 04/12/2018 21:25:51, 8.22, 6.93, 12.24 43.33 04/12/2018 21:35:51, 8.13, 7.10, 12.24 43.33 04/12/2018 21:45:51, 8.21, 7.01, 12.24 43.33 04/12/2018 21:55:51, 8.22, 6.98, 12.24 43.33 04/12/2018 22:05:51, 8.21, 7.09, 12.24 43.33 04/12/2018 22:15:51, 8.11, 6.98, 12.24 43.33 04/12/2018 22:25:51, 8.11, 7.14, 12.24 43.33 04/12/2018 22:35:51, 8.19, 6.96, 12.24 43.33 04/12/2018 22:45:51, 8.09, 7.10, 12.24 43.33 04/12/2018 22:55:51, 8.08, 7.10, 12.24 43.33 04/12/2018 23:05:51, 7.99, 7.03, 12.24 43.33 04/12/2018 23:15:51, 7.86, 7.06, 12.24 43.33 04/12/2018 23:25:51, 7.82, 7.08, 12.24 43.33 04/12/2018 23:35:51, 7.81, 7.20, 12.24 43.33 04/12/2018 23:45:51, 7.84, 7.14, 12.24 43.33 04/12/2018 23:55:51, 7.75, 7.18, 12.24 43.33 04/13/2018 00:05:51, 7.80, 7.15, 12.24 43.33 04/13/2018 00:15:51, 7.78, 7.18, 12.24 43.33 04/13/2018 00:25:51, 7.94, 7.22, 12.24 43.33 04/13/2018 00:35:51, 7.86, 7.14, 12.24 43.33 04/13/2018 00:45:51, 7.86, 7.25, 12.24 43.33 04/13/2018 00:55:51, 7.95, 7.19, 12.24 43.33 04/13/2018 01:05:51, 7.86, 7.43, 12.24 43.33 04/13/2018 01:15:51, 7.85, 7.31, 12.24 43.33 04/13/2018 01:25:51, 7.94, 7.22, 12.24 43.33 04/13/2018 01:35:51, 7.83, 7.27, 12.24 43.33 04/13/2018 01:45:51, 7.83, 7.22, 12.24 43.33 04/13/2018 01:55:51, 7.91, 7.26, 12.24 43.33 04/13/2018 02:05:51, 7.89, 7.26, 12.24 43.33 04/13/2018 02:15:51, 7.80, 7.29, 12.24 43.33 04/13/2018 02:25:51, 7.88, 7.35, 12.24 43.33 04/13/2018 02:35:51, 7.88, 7.30, 12.24 43.33 04/13/2018 02:45:51, 7.87, 7.38, 12.24 43.33 04/13/2018 02:55:51, 7.77, 7.34, 12.24 43.33 04/13/2018 03:05:51, 7.59, 7.34, 12.24 43.33 04/13/2018 03:15:51, 7.64, 7.31, 12.24 43.33 04/13/2018 03:25:51, 7.51, 7.30, 12.24 43.33 04/13/2018 03:35:51, 7.48, 7.42, 12.24 43.33 04/13/2018 03:45:51, 7.53, 7.27, 12.24 43.33 04/13/2018 03:55:51, 7.42, 7.26, 12.24 43.33 04/13/2018 04:05:51, 7.39, 7.43, 12.24 43.33 04/13/2018 04:15:51, 7.37, 7.26, 12.24 43.33 04/13/2018 04:25:51, 7.61, 7.32, 12.24 43.33 04/13/2018 04:35:51, 7.54, 7.29, 12.24 43.33 04/13/2018 04:45:51, 7.63, 7.33, 12.24 43.33 04/13/2018 04:55:51, 7.65, 7.26, 12.24 43.33 04/13/2018 05:05:51, 7.64, 7.27, 12.24 43.33 04/13/2018 05:15:51, 7.55, 7.30, 12.24 43.33 04/13/2018 05:25:51, 7.55, 7.29, 12.24 43.33 04/13/2018 05:35:51, 7.64, 7.15, 12.24 43.33 04/13/2018 05:45:51, 7.53, 6.97, 12.24 43.33 04/13/2018 05:55:51, 7.53, 7.12, 12.24 43.33 04/13/2018 06:05:51, 7.62, 7.03, 12.24 43.33 04/13/2018 06:15:51, 7.50, 7.01, 12.24 43.33 04/13/2018 06:25:51, 7.50, 6.99, 12.24 43.33 04/13/2018 06:35:51, 7.57, 6.93, 12.24 43.33 04/13/2018 06:45:51, 7.58, 6.99, 12.24 43.33 04/13/2018 06:55:51, 7.48, 6.92, 12.24 43.33 04/13/2018 07:05:51, 7.38, 6.85, 12.23 43.33 04/13/2018 07:15:51, 7.36, 6.94, 12.23 43.33 04/13/2018 07:25:51, 7.30, 6.88, 12.24 43.33 04/13/2018 07:35:51, 7.19, 6.90, 12.24 43.33 04/13/2018 07:45:51, 7.16, 6.92, 12.23 43.33 04/13/2018 07:55:51, 7.23, 6.96, 12.24 43.33 04/13/2018 08:05:51, 7.11, 6.90, 12.24 43.33 04/13/2018 08:15:51, 7.09, 6.98, 12.23 43.33 04/13/2018 08:25:51, 7.35, 6.85, 12.24 43.33 04/13/2018 08:35:51, 7.25, 6.89, 12.24 43.33 04/13/2018 08:45:51, 7.27, 6.88, 12.24 43.33 04/13/2018 08:55:51, 7.36, 6.84, 12.24 43.33 04/13/2018 09:05:51, 7.27, 6.81, 12.23 43.33 04/13/2018 09:15:51, 7.28, 6.87, 12.24 43.33 04/13/2018 09:25:51, 7.27, 6.81, 12.24 43.33 04/13/2018 09:35:51, 7.35, 6.93, 12.24 43.33 04/13/2018 09:45:51, 7.37, 6.85, 12.24 43.33 04/13/2018 09:55:51, 7.36, 6.95, 12.24 43.33 04/13/2018 10:05:51, 7.25, 6.88, 12.24 43.33 04/13/2018 10:15:51, 7.25, 6.91, 12.23 43.33 04/13/2018 10:25:51, 7.34, 6.86, 12.23 43.33 04/13/2018 10:35:51, 7.23, 6.86, 12.24 43.33 04/13/2018 10:45:51, 7.22, 6.85, 12.24 43.33 04/13/2018 10:55:51, 7.32, 6.87, 12.24 43.33 04/13/2018 11:05:51, 7.00, 6.85, 12.24 43.33 04/13/2018 11:15:51, 7.05, 6.90, 12.24 43.33 04/13/2018 11:25:51, 6.91, 6.86, 12.24 43.33 04/13/2018 11:35:51, 6.88, 6.96, 12.24 43.33 04/13/2018 11:45:51, 6.92, 6.97, 12.24 43.33 04/13/2018 11:55:51, 6.82, 6.94, 12.24 43.33 04/13/2018 12:05:51, 6.88, 6.89, 12.24 43.33 04/13/2018 12:15:51, 6.86, 6.93, 12.24 43.33 04/13/2018 12:25:51, 7.04, 6.87, 12.24 43.33 04/13/2018 12:35:51, 6.97, 7.01, 12.24 43.33 04/13/2018 12:45:51, 6.98, 6.92, 12.24 43.33 04/13/2018 12:55:51, 7.08, 6.89, 12.24 43.33 04/13/2018 13:05:51, 6.98, 6.89, 12.24 43.33 04/13/2018 13:15:51, 6.98, 6.94, 12.24 43.33 04/13/2018 13:25:51, 7.07, 7.09, 12.24 43.33 04/13/2018 13:35:51, 6.96, 6.93, 12.24 43.33 04/13/2018 13:45:51, 6.96, 6.91, 12.24 43.33 04/13/2018 13:55:51, 6.97, 6.84, 12.24 43.33 04/13/2018 14:05:51, 7.04, 7.01, 12.24 43.33 04/13/2018 14:15:51, 6.95, 7.02, 12.24 43.33 04/13/2018 14:25:51, 7.04, 6.97, 12.24 43.33 04/13/2018 14:35:51, 7.04, 7.05, 12.24 43.33 04/13/2018 14:45:51, 7.03, 7.03, 12.24 43.33 04/13/2018 14:55:51, 6.92, 7.05, 12.24 43.33 04/13/2018 15:05:51, 6.70, 7.18, 12.24 43.33 04/13/2018 15:15:51, 6.73, 7.14, 12.24 43.33 04/13/2018 15:25:51, 6.58, 7.14, 12.24 43.33 04/13/2018 15:35:51, 6.55, 7.19, 12.24 43.33 04/13/2018 15:45:51, 6.60, 7.20, 12.24 43.33 04/13/2018 15:55:51, 6.48, 7.18, 12.24 43.33 04/13/2018 16:05:51, 6.45, 7.32, 12.24 43.33 04/13/2018 16:15:51, 6.50, 7.27, 12.24 43.33 04/13/2018 16:25:51, 6.71, 7.26, 12.24 43.33 04/13/2018 16:35:51, 6.64, 7.19, 12.24 43.33 04/13/2018 16:45:51, 6.76, 7.22, 12.24 43.33 04/13/2018 16:55:51, 6.78, 7.10, 12.24 43.33 04/13/2018 17:05:51, 6.78, 7.09, 12.24 43.33 04/13/2018 17:15:51, 6.67, 7.26, 12.24 43.33 04/13/2018 17:25:51, 6.67, 7.18, 12.24 43.33 04/13/2018 17:35:51, 6.77, 7.13, 12.24 43.33 04/13/2018 17:45:51, 6.65, 7.09, 12.24 43.33 04/13/2018 17:55:51, 6.65, 7.06, 12.24 43.33 04/13/2018 18:05:51, 6.74, 7.03, 12.24 43.33 04/13/2018 18:15:51, 6.61, 6.89, 12.24 43.33 04/13/2018 18:25:51, 6.62, 7.00, 12.24 43.33 04/13/2018 18:35:51, 6.70, 6.97, 12.24 43.33 04/13/2018 18:45:51, 6.61, 6.94, 12.24 43.33 04/13/2018 18:55:51, 6.60, 6.90, 12.24 43.33 04/13/2018 19:05:51, 6.46, 6.97, 12.24 43.33 04/13/2018 19:15:51, 6.41, 6.96, 12.24 43.33 04/13/2018 19:25:51, 6.34, 6.98, 12.24 43.33 04/13/2018 19:35:51, 6.23, 6.94, 12.24 43.33 04/13/2018 19:45:51, 6.19, 6.97, 12.24 43.33 04/13/2018 19:46:10, 6.42, 6.97, 12.24 43.33 04/13/2018 19:56:07, 6.70, 6.91, 12.24 43.33 04/13/2018 20:06:07, 6.79, 6.84, 12.24 43.33 04/13/2018 20:16:07, 6.84, 6.87, 12.24 43.33 04/13/2018 20:26:07, 6.87, 6.83, 12.24 43.33 04/13/2018 20:36:07, 6.90, 6.83, 12.24 43.33 04/13/2018 20:46:07, 6.92, 6.74, 12.23 43.33 04/13/2018 20:56:07, 6.45, 6.81, 12.24 43.33 04/13/2018 21:06:07, 6.43, 6.83, 12.24 43.33 04/13/2018 21:16:07, 6.27, 6.89, 12.23 43.33 04/13/2018 21:16:26, 6.46, 6.89, 12.23 43.33 04/13/2018 21:26:23, 6.78, 6.72, 12.23 43.33 04/13/2018 21:36:23, 6.87, 6.56, 12.21 43.33 04/13/2018 21:46:23, 6.93, 6.53, 12.22 43.33 04/13/2018 21:56:23, 6.96, 6.36, 12.22 43.33 04/13/2018 22:06:23, 7.00, 6.41, 12.22 43.33 04/13/2018 22:16:23, 7.02, 6.39, 12.23 43.33 04/13/2018 22:26:23, 6.57, 6.47, 12.23 43.33 04/13/2018 22:36:23, 6.51, 6.60, 12.24 43.33 04/13/2018 22:46:23, 6.42, 6.67, 12.23 43.33 04/13/2018 22:56:23, 6.64, 6.66, 12.24 43.33 04/13/2018 23:06:23, 6.67, 6.61, 12.23 43.33 04/13/2018 23:16:23, 6.77, 6.74, 12.23 43.33 04/13/2018 23:26:23, 6.42, 6.60, 12.24 43.33 04/13/2018 23:36:23, 6.36, 6.71, 12.24 43.33 04/13/2018 23:46:23, 6.58, 6.68, 12.24 43.33 04/13/2018 23:56:23, 6.61, 6.65, 12.23 43.33 04/14/2018 00:06:23, 6.63, 6.64, 12.23 43.33 04/14/2018 00:16:23, 6.73, 6.62, 12.23 43.33 04/14/2018 00:26:23, 6.73, 6.67, 12.23 43.33 04/14/2018 00:36:23, 6.65, 6.63, 12.23 43.33 04/14/2018 00:46:23, 6.65, 6.53, 12.23 43.33 04/14/2018 00:56:23, 6.65, 6.64, 12.23 43.33 04/14/2018 01:06:23, 6.64, 6.51, 12.23 43.33 04/14/2018 01:16:23, 6.64, 6.71, 12.24 43.33 04/14/2018 01:26:23, 6.65, 6.74, 12.24 43.33 04/14/2018 01:36:23, 6.73, 6.71, 12.24 43.33 04/14/2018 01:46:23, 6.73, 6.68, 12.24 43.33 04/14/2018 01:56:23, 6.73, 6.81, 12.24 43.33 04/14/2018 02:06:23, 6.73, 6.79, 12.24 43.33 04/14/2018 02:16:23, 6.72, 6.79, 12.24 43.33 04/14/2018 02:26:23, 6.46, 6.73, 12.24 43.33 04/14/2018 02:36:23, 6.38, 6.84, 12.24 43.33 04/14/2018 02:46:23, 6.34, 6.87, 12.24 43.33 04/14/2018 02:56:23, 6.58, 6.85, 12.24 43.33 04/14/2018 03:06:23, 6.62, 6.87, 12.24 43.33 04/14/2018 03:16:23, 6.64, 6.80, 12.24 43.33 04/14/2018 03:26:23, 6.36, 6.84, 12.24 43.33 04/14/2018 03:36:23, 6.31, 6.83, 12.24 43.33 04/14/2018 03:46:23, 6.54, 6.72, 12.24 43.33 04/14/2018 03:56:23, 6.58, 6.84, 12.24 43.33 04/14/2018 04:06:23, 6.50, 6.83, 12.24 43.33 04/14/2018 04:16:23, 6.50, 6.83, 12.24 43.33 04/14/2018 04:26:23, 6.60, 6.80, 12.24 43.33 04/14/2018 04:36:23, 6.51, 6.80, 12.23 43.33 04/14/2018 04:46:23, 6.60, 6.77, 12.24 43.33 04/14/2018 04:56:23, 6.60, 6.82, 12.24 43.33 04/14/2018 05:06:23, 6.61, 6.87, 12.24 43.33 04/14/2018 05:16:23, 6.61, 6.72, 12.24 43.33 04/14/2018 05:26:23, 6.61, 6.68, 12.23 43.33 04/14/2018 05:36:23, 6.49, 6.86, 12.24 43.33 04/14/2018 05:46:23, 6.48, 6.76, 12.24 43.33 04/14/2018 05:56:23, 6.47, 6.68, 12.24 43.33 04/14/2018 06:06:23, 6.46, 6.85, 12.24 43.33 04/14/2018 06:16:23, 6.45, 6.77, 12.24 43.33 04/14/2018 06:26:23, 6.19, 6.82, 12.24 43.33 04/14/2018 06:26:39, 6.14, 6.86, 12.24 43.33 04/14/2018 06:36:36, 6.05, 6.68, 12.24 43.33 04/14/2018 06:46:36, 5.98, 6.63, 12.23 43.33 04/14/2018 06:56:36, 5.94, 6.67, 12.23 43.33 04/14/2018 07:06:36, 5.89, 6.49, 12.23 43.33 04/14/2018 07:16:36, 5.86, 6.51, 12.22 43.33 04/14/2018 07:26:36, 5.84, 6.49, 12.22 43.33 04/14/2018 07:36:36, 5.88, 6.57, 12.22 43.33 04/14/2018 07:46:36, 5.96, 6.45, 12.21 43.33 04/14/2018 07:56:36, 5.86, 6.52, 12.21 43.33 04/14/2018 08:06:36, 6.12, 6.47, 12.21 43.33 04/14/2018 08:16:36, 6.17, 6.35, 12.22 43.33 04/14/2018 08:26:36, 6.30, 6.45, 12.21 43.33 04/14/2018 08:36:36, 6.04, 6.35, 12.21 43.33 04/14/2018 08:46:36, 6.00, 6.39, 12.21 43.33 04/14/2018 08:56:36, 6.14, 6.41, 12.21 43.33 04/14/2018 09:06:36, 6.18, 6.36, 12.21 43.33 04/14/2018 09:16:36, 6.20, 6.47, 12.21 43.33 04/14/2018 09:26:36, 6.21, 6.38, 12.21 43.33 04/14/2018 09:36:36, 6.32, 6.43, 12.21 43.33 04/14/2018 09:46:36, 6.32, 6.39, 12.21 43.33 04/14/2018 09:56:36, 6.34, 6.35, 12.22 43.33 04/14/2018 10:06:36, 6.34, 6.47, 12.22 43.33 04/14/2018 10:16:36, 6.35, 6.59, 12.23 43.33 04/14/2018 10:26:36, 6.34, 6.57, 12.23 43.33 04/14/2018 10:36:36, 6.25, 6.47, 12.23 43.33 04/14/2018 10:46:36, 6.25, 6.49, 12.23 43.33 04/14/2018 10:56:36, 6.23, 6.63, 12.24 43.33 04/14/2018 11:06:36, 6.38, 6.68, 12.23 43.33 04/14/2018 11:16:36, 6.33, 6.58, 12.23 43.33 04/14/2018 11:26:36, 6.33, 6.68, 12.23 43.33 04/14/2018 11:36:36, 6.05, 6.63, 12.23 43.33 04/14/2018 11:46:36, 5.99, 6.62, 12.23 43.33 04/14/2018 11:56:36, 5.84, 6.70, 12.24 43.33 04/14/2018 12:06:36, 6.07, 6.62, 12.23 43.33 04/14/2018 12:16:36, 6.19, 6.60, 12.23 43.33 04/14/2018 12:26:36, 6.10, 6.72, 12.24 43.33 04/14/2018 12:36:36, 5.86, 6.67, 12.23 43.33 04/14/2018 12:46:36, 5.80, 6.64, 12.23 43.33 04/14/2018 12:56:36, 6.02, 6.60, 12.23 43.33 04/14/2018 13:06:36, 6.06, 6.63, 12.23 43.33 04/14/2018 13:16:36, 6.11, 6.56, 12.23 43.33 04/14/2018 13:26:36, 6.11, 6.48, 12.23 43.33 04/14/2018 13:36:36, 6.12, 6.58, 12.23 43.33 04/14/2018 13:46:36, 6.12, 6.58, 12.23 43.33 04/14/2018 13:56:36, 6.12, 6.56, 12.23 43.33 04/14/2018 14:06:36, 6.09, 6.54, 12.23 43.33 04/14/2018 14:16:36, 6.09, 6.58, 12.23 43.33 04/14/2018 14:26:36, 6.09, 6.62, 12.24 43.33 04/14/2018 14:36:36, 6.08, 6.59, 12.23 43.33 04/14/2018 14:46:36, 6.08, 6.65, 12.24 43.33 04/14/2018 14:56:36, 6.07, 6.64, 12.23 43.33 04/14/2018 15:06:36, 6.07, 6.64, 12.24 43.33 04/14/2018 15:16:36, 6.07, 6.69, 12.23 43.33 04/14/2018 15:26:36, 6.07, 6.71, 12.24 43.33 04/14/2018 15:36:36, 5.80, 6.77, 12.24 43.33 04/14/2018 15:46:36, 5.73, 6.87, 12.24 43.33 04/14/2018 15:56:36, 5.67, 6.68, 12.24 43.33 04/14/2018 16:06:36, 5.90, 6.81, 12.24 43.33 04/14/2018 16:16:36, 5.94, 6.79, 12.24 43.33 04/14/2018 16:26:36, 5.96, 6.84, 12.24 43.33 04/14/2018 16:36:36, 5.71, 6.86, 12.24 43.33 04/14/2018 16:46:36, 5.64, 6.86, 12.24 43.33 04/14/2018 16:56:36, 5.86, 6.89, 12.24 43.33 04/14/2018 17:06:36, 5.90, 6.79, 12.24 43.33 04/14/2018 17:16:36, 5.92, 6.86, 12.24 43.33 04/14/2018 17:26:36, 5.92, 6.84, 12.24 43.33 04/14/2018 17:36:36, 5.93, 6.85, 12.23 43.33 04/14/2018 17:46:36, 5.93, 6.79, 12.24 43.33 04/14/2018 17:56:36, 5.93, 6.72, 12.24 43.33 04/14/2018 18:06:36, 5.92, 6.80, 12.24 43.33 04/14/2018 18:16:36, 5.93, 6.84, 12.24 43.33 04/14/2018 18:26:36, 5.92, 6.99, 12.24 43.33 04/14/2018 18:36:36, 5.92, 6.94, 12.24 43.33 04/14/2018 18:46:36, 5.92, 6.88, 12.24 43.33 04/14/2018 18:56:36, 5.91, 6.93, 12.24 43.33 04/14/2018 19:06:36, 5.91, 6.92, 12.24 43.33 04/14/2018 19:16:36, 5.90, 6.81, 12.24 43.33 04/14/2018 19:26:36, 5.90, 6.80, 12.24 43.33 04/14/2018 19:36:36, 5.64, 6.82, 12.24 43.33 04/14/2018 19:46:36, 5.57, 6.74, 12.23 43.33 04/14/2018 19:56:36, 5.50, 6.81, 12.23 43.33 04/14/2018 20:06:36, 5.72, 6.74, 12.23 43.33 04/14/2018 20:16:36, 5.75, 6.72, 12.23 43.33 04/14/2018 20:26:36, 5.76, 6.63, 12.23 43.33 04/14/2018 20:36:36, 5.52, 6.67, 12.23 43.33 04/14/2018 20:46:36, 5.46, 6.64, 12.23 43.33 04/14/2018 20:56:36, 5.66, 6.59, 12.23 43.33 04/14/2018 21:06:36, 5.69, 6.61, 12.23 43.33 04/14/2018 21:16:36, 5.71, 6.60, 12.23 43.33 04/14/2018 21:26:36, 5.71, 6.62, 12.22 43.33 04/14/2018 21:36:36, 5.72, 6.55, 12.23 43.33 04/14/2018 21:46:36, 5.72, 6.54, 12.23 43.33 04/14/2018 21:56:36, 5.72, 6.66, 12.23 43.33 04/14/2018 22:06:36, 5.72, 6.56, 12.23 43.33 04/14/2018 22:16:36, 5.71, 6.59, 12.23 43.33 04/14/2018 22:26:36, 5.70, 6.56, 12.23 43.33 04/14/2018 22:36:36, 5.70, 6.68, 12.23 43.33 04/14/2018 22:46:36, 5.69, 6.59, 12.23 43.33 04/14/2018 22:56:36, 5.69, 6.66, 12.23 43.33 04/14/2018 23:06:36, 5.68, 6.62, 12.23 43.33 04/14/2018 23:16:36, 5.67, 6.64, 12.23 43.33 04/14/2018 23:26:36, 5.67, 6.70, 12.23 43.33 04/14/2018 23:36:36, 5.42, 6.56, 12.23 43.33 04/14/2018 23:46:36, 5.36, 6.61, 12.24 43.33 04/14/2018 23:56:36, 5.30, 6.73, 12.23 43.33 04/15/2018 00:06:36, 5.51, 6.76, 12.23 43.33 04/15/2018 00:16:36, 5.54, 6.71, 12.23 43.33 04/15/2018 00:26:36, 5.56, 6.65, 12.23 43.33 04/15/2018 00:36:36, 5.32, 6.76, 12.23 43.33 04/15/2018 00:46:36, 5.26, 6.60, 12.23 43.33 04/15/2018 00:56:36, 5.46, 6.55, 12.23 43.33 04/15/2018 01:06:36, 5.49, 6.60, 12.23 43.33 04/15/2018 01:16:36, 5.50, 6.51, 12.22 43.33 04/15/2018 01:26:36, 5.51, 6.39, 12.22 43.33 04/15/2018 01:36:36, 5.51, 6.46, 12.23 43.33 04/15/2018 01:46:36, 5.51, 6.56, 12.23 43.33 04/15/2018 01:56:36, 5.52, 6.51, 12.23 43.33 04/15/2018 02:06:36, 5.51, 6.54, 12.23 43.33 04/15/2018 02:16:36, 5.51, 6.68, 12.24 43.33 04/15/2018 02:26:36, 5.50, 6.71, 12.23 43.33 04/15/2018 02:36:36, 5.50, 6.74, 12.24 43.33 04/15/2018 02:46:36, 5.49, 6.74, 12.24 43.33 04/15/2018 02:56:36, 5.49, 6.80, 12.24 43.33 04/15/2018 03:06:36, 5.48, 6.79, 12.24 43.33 04/15/2018 03:16:36, 5.48, 6.76, 12.23 43.33 04/15/2018 03:26:36, 5.47, 6.85, 12.24 43.33 04/15/2018 03:36:36, 5.23, 6.76, 12.23 43.33 04/15/2018 03:46:36, 5.18, 6.76, 12.21 43.33 04/15/2018 03:56:36, 5.11, 6.81, 12.15 43.33 04/15/2018 04:06:36, 5.32, 6.80, 12.24 43.33 04/15/2018 04:16:36, 5.35, 6.80, 12.23 43.33 04/15/2018 04:26:36, 5.36, 6.76, 12.23 43.33 04/15/2018 04:36:36, 5.13, 6.79, 12.16 43.33 04/15/2018 04:46:36, 5.08, 6.85, 12.09 43.33 04/15/2018 04:56:36, 5.26, 6.90, 12.24 43.33 04/15/2018 05:06:36, 5.30, 6.80, 12.24 43.33 04/15/2018 05:16:36, 5.31, 6.86, 12.24 43.33 04/15/2018 05:26:36, 5.31, 6.79, 12.24 43.33 04/15/2018 05:36:36, 5.31, 6.82, 12.24 43.33 04/15/2018 05:46:36, 5.31, 6.85, 12.24 43.33 04/15/2018 05:56:36, 5.30, 6.71, 12.23 43.33 04/15/2018 06:06:36, 5.31, 6.75, 12.24 43.33 04/15/2018 06:16:36, 5.30, 6.79, 12.23 43.33 04/15/2018 06:26:36, 5.29, 6.76, 12.24 43.33 04/15/2018 06:36:36, 5.38, 6.80, 12.24 43.33 04/15/2018 06:46:36, 5.38, 6.79, 12.24 43.33 04/15/2018 06:56:36, 5.37, 6.79, 12.24 43.33 04/15/2018 07:06:36, 5.37, 6.74, 12.24 43.33 04/15/2018 07:16:36, 5.37, 6.73, 12.24 43.33 04/15/2018 07:26:36, 5.36, 6.68, 12.24 43.33 04/15/2018 07:36:36, 5.12, 6.85, 12.16 43.33 04/15/2018 07:46:36, 5.07, 6.76, 12.08 43.33 04/15/2018 07:56:36, 5.02, 6.89, 11.99 43.33 04/15/2018 08:06:36, 5.23, 6.74, 12.23 43.33 04/15/2018 08:16:36, 5.25, 6.72, 12.24 43.33 04/15/2018 08:26:36, 5.26, 6.76, 12.24 43.33 04/15/2018 08:36:36, 5.04, 6.72, 12.01 43.33 04/15/2018 08:46:36, 5.00, 6.68, 11.94 43.33 04/15/2018 08:56:36, 5.18, 6.77, 12.21 43.33 04/15/2018 09:06:36, 5.21, 6.72, 12.22 43.33 04/15/2018 09:16:36, 5.22, 6.71, 12.23 43.33 04/15/2018 09:26:36, 5.23, 6.68, 12.23 43.33 04/15/2018 09:36:36, 5.22, 6.71, 12.23 43.33 04/15/2018 09:46:36, 5.23, 6.61, 12.23 43.33 04/15/2018 09:56:36, 5.22, 6.67, 12.23 43.33 04/15/2018 10:06:36, 5.21, 6.53, 12.22 43.33 04/15/2018 10:16:36, 5.21, 6.60, 12.22 43.33 04/15/2018 10:26:36, 5.21, 6.58, 12.22 43.33 04/15/2018 10:36:36, 5.22, 6.65, 12.23 43.33 04/15/2018 10:46:36, 5.21, 6.68, 12.22 43.33 04/15/2018 10:56:36, 5.20, 6.68, 12.21 43.33 04/15/2018 11:06:36, 5.19, 6.63, 12.21 43.33 04/15/2018 11:16:36, 5.20, 6.68, 12.21 43.33 04/15/2018 11:26:36, 5.18, 6.66, 12.21 43.33 04/15/2018 11:36:36, 4.97, 6.80, 11.88 43.33 04/15/2018 11:46:36, 4.93, 6.72, 11.80 43.33 04/15/2018 11:56:36, 4.90, 6.80, 11.72 43.33 04/15/2018 12:06:36, 5.08, 6.82, 12.09 43.33 04/15/2018 12:16:36, 5.10, 6.83, 12.12 43.33 04/15/2018 12:26:36, 5.11, 6.74, 12.13 43.33 04/15/2018 12:36:36, 4.90, 6.78, 11.72 43.33 04/15/2018 12:46:36, 4.87, 6.80, 11.66 43.33 04/15/2018 12:56:36, 5.04, 6.71, 12.00 43.33 04/15/2018 13:06:36, 5.06, 6.76, 12.04 43.33 04/15/2018 13:16:36, 5.07, 6.66, 12.06 43.33 04/15/2018 13:26:36, 5.07, 6.64, 12.07 43.33 04/15/2018 13:36:36, 5.07, 6.70, 12.07 43.33 04/15/2018 13:46:36, 5.07, 6.56, 12.06 43.33 04/15/2018 13:56:36, 5.07, 6.49, 12.06 43.33 04/15/2018 14:06:36, 5.07, 6.45, 12.07 43.33 04/15/2018 14:16:36, 5.06, 6.51, 12.05 43.33 04/15/2018 14:26:36, 5.06, 6.67, 12.06 43.33 04/15/2018 14:36:36, 5.06, 6.56, 12.05 43.33 04/15/2018 14:46:36, 5.06, 6.63, 12.04 43.33 04/15/2018 14:56:36, 5.05, 6.67, 12.04 43.33 04/15/2018 15:06:36, 5.05, 6.69, 12.03 43.33 04/15/2018 15:16:36, 5.05, 6.64, 12.03 43.33 04/15/2018 15:26:36, 5.03, 6.64, 12.00 43.33 04/15/2018 15:36:36, 4.84, 6.76, 11.58 43.33 04/15/2018 15:46:36, 4.81, 6.72, 11.52 43.33 04/15/2018 15:56:36, 4.94, 6.77, 11.82 43.33 04/15/2018 16:06:36, 4.97, 6.72, 11.88 43.33 04/15/2018 16:16:36, 4.97, 6.66, 11.89 43.33 04/15/2018 16:26:36, 4.98, 6.76, 11.89 43.33 04/15/2018 16:36:36, 4.78, 6.76, 11.47 43.33 04/15/2018 16:46:36, 4.83, 6.78, 11.58 43.33 04/15/2018 16:56:36, 4.94, 6.83, 11.82 43.33 04/15/2018 17:06:36, 4.96, 6.84, 11.87 43.33 04/15/2018 17:16:36, 4.91, 6.85, 11.75 43.33 04/15/2018 17:26:36, 4.96, 6.77, 11.85 43.33 04/15/2018 17:36:36, 4.96, 6.81, 11.85 43.33 04/15/2018 17:46:36, 4.97, 6.87, 11.89 43.33 04/15/2018 17:56:36, 4.91, 6.79, 11.75 43.33 04/15/2018 18:06:36, 4.90, 6.76, 11.74 43.33 04/15/2018 18:16:36, 4.95, 6.81, 11.85 43.33 04/15/2018 18:26:36, 4.96, 6.76, 11.86 43.33 04/15/2018 18:36:36, 4.96, 6.79, 11.86 43.33 04/15/2018 18:46:36, 4.96, 6.80, 11.87 43.33 04/15/2018 18:56:36, 4.96, 6.83, 11.85 43.33 04/15/2018 19:06:36, 4.95, 6.91, 11.85 43.33 04/15/2018 19:16:36, 4.96, 6.89, 11.85 43.33 04/15/2018 19:26:36, 4.95, 6.79, 11.85 43.33 04/15/2018 19:36:36, 4.93, 6.80, 11.78 43.33 04/15/2018 19:46:36, 4.85, 6.79, 11.61 43.33 04/15/2018 19:56:36, 4.87, 6.73, 11.66 43.33 04/15/2018 20:06:36, 4.90, 6.76, 11.72 43.33 04/15/2018 20:16:36, 4.90, 6.70, 11.73 43.33 04/15/2018 20:26:36, 4.91, 6.68, 11.73 43.33 04/15/2018 20:36:36, 4.82, 6.64, 11.54 43.33 04/15/2018 20:46:36, 4.77, 6.60, 11.44 43.33 04/15/2018 20:56:36, 4.85, 6.68, 11.62 43.33 04/15/2018 21:06:36, 4.87, 6.70, 11.64 43.33 04/15/2018 21:16:36, 4.88, 6.68, 11.67 43.33 04/15/2018 21:26:36, 4.88, 6.68, 11.67 43.33 04/15/2018 21:36:36, 4.88, 6.60, 11.67 43.33 04/15/2018 21:46:36, 4.88, 6.70, 11.69 43.33 04/15/2018 21:56:36, 4.88, 6.72, 11.68 43.33 04/15/2018 22:06:36, 4.87, 6.73, 11.67 43.33 04/15/2018 22:16:36, 4.87, 6.86, 11.66 43.33 04/15/2018 22:26:36, 4.87, 6.72, 11.67 43.33 04/15/2018 22:36:36, 4.87, 6.82, 11.65 43.33 04/15/2018 22:46:36, 4.87, 6.90, 11.64 43.33 04/15/2018 22:56:36, 4.86, 6.85, 11.64 43.33 04/15/2018 23:06:36, 4.86, 6.75, 11.63 43.33 04/15/2018 23:16:36, 4.86, 6.80, 11.63 43.33 04/15/2018 23:26:36, 4.86, 6.69, 11.62 43.33 04/15/2018 23:36:36, 4.85, 6.78, 11.62 43.33 04/15/2018 23:46:36, 4.76, 6.72, 11.40 43.33 04/15/2018 23:56:36, 4.79, 6.72, 11.48 43.33 04/16/2018 00:06:36, 4.82, 6.68, 11.53 43.33 04/16/2018 00:16:36, 4.82, 6.66, 11.54 43.33 04/16/2018 00:26:36, 4.82, 6.58, 11.54 43.33 04/16/2018 00:36:36, 4.82, 6.54, 11.53 43.33 04/16/2018 00:46:36, 4.76, 6.71, 11.40 43.33 04/16/2018 00:56:36, 4.72, 6.68, 11.30 43.33 04/16/2018 01:06:36, 4.83, 6.69, 11.57 43.33 04/16/2018 01:16:36, 4.78, 6.68, 11.44 43.33 04/16/2018 01:26:36, 4.79, 6.72, 11.47 43.33 04/16/2018 01:36:36, 4.79, 6.69, 11.47 43.33 04/16/2018 01:46:36, 4.79, 6.70, 11.48 43.33 04/16/2018 01:56:36, 4.79, 6.76, 11.48 43.33 04/16/2018 02:06:36, 4.79, 6.72, 11.47 43.33 04/16/2018 02:16:36, 4.79, 6.62, 11.48 43.33 04/16/2018 02:26:36, 4.79, 6.66, 11.46 43.33 04/16/2018 02:36:36, 4.79, 6.76, 11.46 43.33 04/16/2018 02:46:36, 4.78, 6.64, 11.45 43.33 04/16/2018 02:56:36, 4.78, 6.64, 11.45 43.33 04/16/2018 03:06:36, 4.78, 6.71, 11.44 43.33 04/16/2018 03:16:36, 4.78, 6.78, 11.44 43.33 04/16/2018 03:26:36, 4.77, 6.72, 11.44 43.33 04/16/2018 03:36:36, 4.77, 6.76, 11.43 43.33 04/16/2018 03:46:36, 4.74, 6.80, 11.36 43.33 04/16/2018 03:56:36, 4.82, 6.76, 11.54 43.33 04/16/2018 04:06:36, 4.83, 6.85, 11.58 43.33 04/16/2018 04:16:36, 4.84, 6.76, 11.58 43.33 04/16/2018 04:26:36, 4.84, 6.70, 11.58 43.33 04/16/2018 04:36:36, 4.74, 6.75, 11.36 43.33 04/16/2018 04:46:36, 4.83, 6.87, 11.58 43.33 04/16/2018 04:56:36, 4.75, 6.77, 11.40 43.33 04/16/2018 05:06:36, 4.77, 6.79, 11.44 43.33 04/16/2018 05:16:36, 4.80, 6.82, 11.51 43.33 04/16/2018 05:26:36, 4.81, 6.72, 11.53 43.33 04/16/2018 05:36:36, 4.81, 6.71, 11.53 43.33 04/16/2018 05:46:36, 4.81, 6.77, 11.52 43.33 04/16/2018 05:56:36, 4.81, 6.73, 11.52 43.33 04/16/2018 06:06:36, 4.81, 6.81, 11.52 43.33 04/16/2018 06:16:36, 4.80, 6.72, 11.51 43.33 04/16/2018 06:26:36, 4.80, 6.91, 11.49 43.33 04/16/2018 06:36:36, 4.81, 6.84, 11.51 43.33 04/16/2018 06:46:36, 4.80, 6.79, 11.49 43.33 04/16/2018 06:56:36, 4.79, 6.91, 11.49 43.33 04/16/2018 07:06:36, 4.79, 6.87, 11.49 43.33 04/16/2018 07:16:36, 4.79, 6.86, 11.49 43.33 04/16/2018 07:26:36, 4.79, 6.80, 11.48 43.33 04/16/2018 07:36:36, 4.80, 6.80, 11.49 43.33 04/16/2018 07:46:36, 4.67, 6.80, 11.21 43.33 04/16/2018 07:56:36, 4.77, 6.78, 11.43 43.33 04/16/2018 08:06:36, 4.79, 6.68, 11.46 43.33 04/16/2018 08:16:36, 4.79, 6.78, 11.48 43.33 04/16/2018 08:26:36, 4.79, 6.76, 11.49 43.33 04/16/2018 08:36:36, 4.80, 6.76, 11.49 43.33 04/16/2018 08:46:36, 4.69, 6.72, 11.25 43.33 04/16/2018 08:56:36, 4.75, 6.66, 11.39 43.33 04/16/2018 09:06:36, 4.76, 6.68, 11.40 43.33 04/16/2018 09:16:36, 4.73, 6.66, 11.31 43.33 04/16/2018 09:26:36, 4.82, 6.61, 11.54 43.33 04/16/2018 09:36:36, 4.77, 6.67, 11.44 43.33 04/16/2018 09:46:36, 4.78, 6.53, 11.44 43.33 04/16/2018 09:56:36, 4.78, 6.59, 11.44 43.33 04/16/2018 10:06:36, 4.79, 6.60, 11.45 43.33 04/16/2018 10:16:36, 4.73, 6.56, 11.33 43.33 04/16/2018 10:26:36, 4.72, 6.56, 11.31 43.33 04/16/2018 10:36:36, 4.82, 6.51, 11.54 43.33 04/16/2018 10:46:36, 4.72, 6.62, 11.30 43.33 04/16/2018 10:56:36, 4.71, 6.51, 11.28 43.33 04/16/2018 11:06:36, 4.71, 6.48, 11.28 43.33 04/16/2018 11:16:36, 4.76, 6.50, 11.40 43.33 04/16/2018 11:26:36, 4.76, 6.48, 11.39 43.33 04/16/2018 11:36:36, 4.76, 6.43, 11.40 43.33 04/16/2018 11:46:36, 4.73, 6.45, 11.34 43.33 04/16/2018 11:56:36, 4.72, 6.55, 11.30 43.33 04/16/2018 12:06:36, 4.74, 6.45, 11.35 43.33 04/16/2018 12:16:36, 4.74, 6.47, 11.35 43.33 04/16/2018 12:26:36, 4.74, 6.45, 11.35 43.33 04/16/2018 12:36:36, 4.75, 6.52, 11.36 43.33 04/16/2018 12:46:36, 4.65, 6.43, 11.15 43.33 04/16/2018 12:56:36, 4.74, 6.47, 11.35 43.33 04/16/2018 13:06:36, 4.74, 6.44, 11.35 43.33 04/16/2018 13:16:36, 4.74, 6.58, 11.35 43.33 04/16/2018 13:26:36, 4.74, 6.44, 11.35 43.33 04/16/2018 13:36:36, 4.74, 6.50, 11.35 43.33 04/16/2018 13:46:36, 4.74, 6.60, 11.35 43.33 04/16/2018 13:56:36, 4.74, 6.62, 11.35 43.33 04/16/2018 14:06:36, 4.74, 6.77, 11.35 43.33 04/16/2018 14:16:36, 4.74, 6.67, 11.35 43.33 04/16/2018 14:26:36, 4.73, 6.64, 11.35 43.33 04/16/2018 14:36:36, 4.73, 6.60, 11.35 43.33 04/16/2018 14:46:36, 4.73, 6.58, 11.33 43.33 04/16/2018 14:56:36, 4.73, 6.65, 11.33 43.33 04/16/2018 15:06:36, 4.73, 6.78, 11.35 43.33 04/16/2018 15:16:36, 4.73, 6.75, 11.34 43.33 04/16/2018 15:26:36, 4.72, 6.85, 11.31 43.33 04/16/2018 15:36:36, 4.72, 6.82, 11.31 43.33 04/16/2018 15:46:36, 4.71, 6.77, 11.29 43.33 04/16/2018 15:56:36, 4.57, 6.75, 10.97 43.33 04/16/2018 16:06:36, 4.70, 6.92, 11.27 43.33 04/16/2018 16:16:36, 4.70, 6.82, 11.27 43.33 04/16/2018 16:26:36, 4.71, 6.87, 11.29 43.33 04/16/2018 16:36:36, 4.71, 6.84, 11.30 43.33 04/16/2018 16:46:36, 4.71, 6.80, 11.28 43.33 04/16/2018 16:56:36, 4.70, 6.81, 11.26 43.33 04/16/2018 17:06:36, 4.70, 6.80, 11.26 43.33 04/16/2018 17:16:36, 4.70, 6.86, 11.26 43.33 04/16/2018 17:26:36, 4.70, 6.79, 11.25 43.33 04/16/2018 17:36:36, 4.71, 6.91, 11.29 43.33 04/16/2018 17:46:36, 4.70, 6.76, 11.26 43.33 04/16/2018 17:56:36, 4.70, 6.76, 11.26 43.33 04/16/2018 18:06:36, 4.70, 6.76, 11.26 43.33 04/16/2018 18:16:36, 4.71, 6.68, 11.28 43.33 04/16/2018 18:26:36, 4.71, 6.81, 11.29 43.33 04/16/2018 18:36:36, 4.71, 6.89, 11.30 43.33 04/16/2018 18:46:36, 4.76, 6.85, 11.40 43.33 04/16/2018 18:56:36, 4.71, 6.89, 11.30 43.33 04/16/2018 19:06:36, 4.71, 6.94, 11.30 43.33 04/16/2018 19:16:36, 4.71, 6.95, 11.29 43.33 04/16/2018 19:26:36, 4.70, 6.93, 11.28 43.33 04/16/2018 19:36:36, 4.70, 6.89, 11.27 43.33 04/16/2018 19:46:36, 4.56, 6.91, 10.93 43.33 04/16/2018 19:56:36, 4.72, 6.81, 11.30 43.33 04/16/2018 20:06:36, 4.74, 6.85, 11.35 43.33 04/16/2018 20:16:36, 4.74, 6.87, 11.35 43.33 04/16/2018 20:26:36, 4.74, 6.86, 11.36 43.33 04/16/2018 20:36:36, 4.75, 6.72, 11.39 43.33 04/16/2018 20:46:36, 4.75, 6.68, 11.38 43.33 04/16/2018 20:56:36, 4.74, 6.68, 11.36 43.33 04/16/2018 21:06:36, 4.75, 6.76, 11.40 43.33 04/16/2018 21:16:36, 4.75, 6.70, 11.38 43.33 04/16/2018 21:26:36, 4.75, 6.72, 11.37 43.33 04/16/2018 21:36:36, 4.75, 6.64, 11.39 43.33 04/16/2018 21:46:36, 4.75, 6.78, 11.38 43.33 04/16/2018 21:56:36, 4.75, 6.67, 11.39 43.33 04/16/2018 22:06:36, 4.64, 6.68, 11.12 43.33 04/16/2018 22:16:36, 4.64, 6.72, 11.11 43.33 04/16/2018 22:26:36, 4.73, 6.69, 11.35 43.33 04/16/2018 22:36:36, 4.74, 6.79, 11.35 43.33 04/16/2018 22:46:36, 4.74, 6.71, 11.35 43.33 04/16/2018 22:56:36, 4.74, 6.57, 11.36 43.33 04/16/2018 23:06:36, 4.74, 6.65, 11.35 43.33 04/16/2018 23:16:36, 4.62, 6.71, 11.07 43.33 04/16/2018 23:26:36, 4.61, 6.64, 11.05 43.33 04/16/2018 23:36:36, 4.60, 6.69, 11.03 43.33 04/16/2018 23:46:36, 4.52, 6.64, 10.83 43.33 04/16/2018 23:56:36, 4.68, 6.74, 11.22 43.33 04/17/2018 00:06:36, 4.70, 6.57, 11.26 43.33 04/17/2018 00:16:36, 4.70, 6.64, 11.27 43.33 04/17/2018 00:26:36, 4.70, 6.79, 11.27 43.33 04/17/2018 00:36:36, 4.70, 6.73, 11.27 43.33 04/17/2018 00:46:36, 4.50, 6.76, 10.79 43.33 04/17/2018 00:56:36, 4.68, 6.76, 11.21 43.33 04/17/2018 01:06:36, 4.69, 6.80, 11.23 43.33 04/17/2018 01:16:36, 4.69, 6.73, 11.24 43.33 04/17/2018 01:26:36, 4.69, 6.77, 11.25 43.33 04/17/2018 01:36:36, 4.69, 6.73, 11.25 43.33 04/17/2018 01:46:36, 4.70, 6.78, 11.25 43.33 04/17/2018 01:56:36, 4.69, 6.73, 11.26 43.33 04/17/2018 02:06:36, 4.70, 6.71, 11.26 43.33 04/17/2018 02:16:36, 4.70, 6.86, 11.26 43.33 04/17/2018 02:26:36, 4.70, 6.88, 11.26 43.33 04/17/2018 02:36:36, 4.70, 6.80, 11.26 43.33 04/17/2018 02:46:36, 4.69, 6.82, 11.26 43.33 04/17/2018 02:56:36, 4.69, 6.69, 11.25 43.33 04/17/2018 03:06:36, 4.69, 6.70, 11.25 43.33 04/17/2018 03:16:36, 4.69, 6.72, 11.25 43.33 04/17/2018 03:26:36, 4.69, 6.69, 11.25 43.33 04/17/2018 03:36:36, 4.69, 6.72, 11.24 43.33 04/17/2018 03:46:36, 4.48, 6.72, 10.74 43.33 04/17/2018 03:56:36, 4.68, 6.82, 11.21 43.33 04/17/2018 04:06:36, 4.68, 6.79, 11.23 43.33 04/17/2018 04:16:36, 4.68, 6.88, 11.22 43.33 04/17/2018 04:26:36, 4.68, 6.92, 11.22 43.33 04/17/2018 04:36:36, 4.68, 6.85, 11.21 43.33 04/17/2018 04:46:36, 4.68, 6.92, 11.22 43.33 04/17/2018 04:56:36, 4.68, 6.94, 11.22 43.33 04/17/2018 05:06:36, 4.68, 6.96, 11.23 43.33 04/17/2018 05:16:36, 4.68, 6.93, 11.23 43.33 04/17/2018 05:26:36, 4.68, 6.90, 11.23 43.33 04/17/2018 05:36:36, 4.69, 6.92, 11.25 43.33 04/17/2018 05:46:36, 4.68, 6.95, 11.22 43.33 04/17/2018 05:56:36, 4.68, 6.95, 11.21 43.33 04/17/2018 06:06:36, 4.68, 6.93, 11.22 43.33 04/17/2018 06:16:36, 4.67, 6.90, 11.21 43.33 04/17/2018 06:26:36, 4.69, 6.92, 11.25 43.33 04/17/2018 06:36:36, 4.68, 6.92, 11.24 43.33 04/17/2018 06:46:36, 4.67, 6.96, 11.21 43.33 04/17/2018 06:56:36, 4.67, 6.93, 11.21 43.33 04/17/2018 07:06:36, 4.67, 6.93, 11.21 43.33 04/17/2018 07:16:36, 4.67, 6.95, 11.21 43.33 04/17/2018 07:26:36, 4.67, 6.89, 11.20 43.33 04/17/2018 07:36:36, 4.68, 6.88, 11.21 43.33 04/17/2018 07:46:36, 4.67, 6.92, 11.21 43.33 04/17/2018 07:56:36, 4.68, 6.85, 11.21 43.33 04/17/2018 08:06:36, 4.68, 6.85, 11.22 43.33 04/17/2018 08:16:36, 4.67, 6.92, 11.21 43.33 04/17/2018 08:26:36, 4.67, 6.87, 11.20 43.33 04/17/2018 08:36:36, 4.68, 6.79, 11.21 43.33 04/17/2018 08:46:36, 4.67, 6.89, 11.19 43.33 04/17/2018 08:56:36, 4.68, 6.83, 11.21 43.33 04/17/2018 09:06:36, 4.68, 6.79, 11.21 43.33 04/17/2018 09:16:36, 4.68, 6.80, 11.21 43.33 04/17/2018 09:26:36, 4.67, 6.82, 11.21 43.33 04/17/2018 09:36:36, 4.67, 6.85, 11.21 43.33 04/17/2018 09:46:36, 4.67, 6.83, 11.21 43.33 04/17/2018 09:56:36, 4.67, 6.71, 11.21 43.33 04/17/2018 10:06:36, 4.67, 6.76, 11.21 43.33 04/17/2018 10:16:36, 4.67, 6.75, 11.21 43.33 04/17/2018 10:26:36, 4.67, 6.72, 11.20 43.33 04/17/2018 10:36:36, 4.67, 6.80, 11.19 43.33 04/17/2018 10:46:36, 4.67, 6.73, 11.18 43.33 04/17/2018 10:56:36, 4.66, 6.77, 11.17 43.33 04/17/2018 11:06:36, 4.66, 6.75, 11.17 43.33 04/17/2018 11:16:36, 4.66, 6.76, 11.16 43.33 04/17/2018 11:26:36, 4.66, 6.73, 11.17 43.33 04/17/2018 11:36:36, 4.66, 6.67, 11.17 43.33 04/17/2018 11:46:36, 4.66, 6.82, 11.18 43.33 04/17/2018 11:56:36, 4.66, 6.73, 11.17 43.33 04/17/2018 12:06:36, 4.66, 6.66, 11.16 43.33 04/17/2018 12:16:36, 4.66, 6.74, 11.16 43.33 04/17/2018 12:26:36, 4.66, 6.72, 11.16 43.33 04/17/2018 12:36:36, 4.66, 6.71, 11.16 43.33 04/17/2018 12:46:36, 4.67, 6.67, 11.17 43.33 04/17/2018 12:56:36, 4.66, 6.68, 11.16 43.33 04/17/2018 13:06:36, 4.66, 6.62, 11.16 43.33 04/17/2018 13:16:36, 4.66, 6.70, 11.16 43.33 04/17/2018 13:26:36, 4.65, 6.71, 11.16 43.33 04/17/2018 13:36:36, 4.65, 6.65, 11.16 43.33 04/17/2018 13:46:36, 4.66, 6.71, 11.16 43.33 04/17/2018 13:56:36, 4.65, 6.68, 11.16 43.33 04/17/2018 14:06:36, 4.66, 6.77, 11.16 43.33 04/17/2018 14:16:36, 4.66, 6.81, 11.17 43.33 04/17/2018 14:26:36, 4.65, 6.74, 11.16 43.33 04/17/2018 14:36:36, 4.65, 6.84, 11.16 43.33 04/17/2018 14:46:36, 4.66, 6.74, 11.16 43.33 04/17/2018 14:56:36, 4.66, 6.85, 11.16 43.33 04/17/2018 15:06:36, 4.66, 6.85, 11.16 43.33 04/17/2018 15:16:36, 4.65, 6.79, 11.16 43.33 04/17/2018 15:26:36, 4.65, 6.83, 11.16 43.33 04/17/2018 15:36:36, 4.66, 6.80, 11.16 43.33 04/17/2018 15:46:36, 4.65, 6.81, 11.16 43.33 04/17/2018 15:56:36, 4.65, 6.87, 11.16 43.33 04/17/2018 16:06:36, 4.65, 6.91, 11.16 43.33 04/17/2018 16:16:36, 4.65, 6.79, 11.16 43.33 04/17/2018 16:26:36, 4.65, 6.85, 11.16 43.33 04/17/2018 16:36:36, 4.65, 6.93, 11.16 43.33 04/17/2018 16:46:36, 4.65, 6.80, 11.16 43.33 04/17/2018 16:56:36, 4.65, 6.96, 11.16 43.33 04/17/2018 17:06:36, 4.65, 6.86, 11.16 43.33 04/17/2018 17:16:36, 4.65, 6.85, 11.16 43.33 04/17/2018 17:26:36, 4.65, 6.80, 11.16 43.33 04/17/2018 17:36:36, 4.65, 6.88, 11.16 43.33 04/17/2018 17:46:36, 4.66, 6.85, 11.16 43.33 04/17/2018 17:56:36, 4.65, 6.85, 11.16 43.33 04/17/2018 18:06:36, 4.65, 6.83, 11.16 43.33 04/17/2018 18:16:36, 4.65, 6.85, 11.16 43.33 04/17/2018 18:26:36, 4.65, 6.91, 11.16 43.33 04/17/2018 18:36:36, 4.65, 6.93, 11.16 43.33 04/17/2018 18:46:36, 4.65, 6.88, 11.16 43.33 04/17/2018 18:56:36, 4.65, 6.91, 11.16 43.33 04/17/2018 19:06:36, 4.65, 6.91, 11.16 43.33 04/17/2018 19:16:36, 4.65, 6.98, 11.16 43.33 04/17/2018 19:26:36, 4.65, 6.88, 11.16 43.33 04/17/2018 19:36:36, 4.65, 6.93, 11.16 43.33 04/17/2018 19:46:36, 4.65, 6.86, 11.16 43.33 04/17/2018 19:56:36, 4.65, 6.95, 11.16 43.33 04/17/2018 20:06:36, 4.65, 6.91, 11.15 43.33 04/17/2018 20:16:36, 4.64, 6.85, 11.13 43.33 04/17/2018 20:26:36, 4.64, 6.76, 11.12 43.33 04/17/2018 20:36:36, 4.64, 6.71, 11.12 43.33 04/17/2018 20:46:36, 4.64, 6.50, 11.12 43.33 04/17/2018 20:56:36, 4.64, 6.43, 11.11 43.33 04/17/2018 21:06:36, 4.64, 6.53, 11.11 43.33 04/17/2018 21:16:36, 4.64, 6.48, 11.12 43.33 04/17/2018 21:26:36, 4.64, 6.47, 11.12 43.33 04/17/2018 21:36:36, 4.64, 6.43, 11.12 43.33 04/17/2018 21:46:36, 4.64, 6.51, 11.11 43.33 04/17/2018 21:56:36, 4.64, 6.50, 11.11 43.33 04/17/2018 22:06:36, 4.64, 6.57, 11.11 43.33 04/17/2018 22:16:36, 4.63, 6.47, 11.11 43.33 04/17/2018 22:26:36, 4.64, 6.58, 11.12 43.33 04/17/2018 22:36:36, 4.64, 6.61, 11.11 43.33 04/17/2018 22:46:36, 4.63, 6.72, 11.11 43.33 04/17/2018 22:56:36, 4.63, 6.89, 11.11 43.33 04/17/2018 23:06:36, 4.63, 6.77, 11.11 43.33 04/17/2018 23:16:36, 4.63, 6.84, 11.11 43.33 04/17/2018 23:26:36, 4.63, 6.92, 11.11 43.33 04/17/2018 23:36:36, 4.63, 6.89, 11.11 43.33 04/17/2018 23:46:36, 4.62, 6.89, 11.11 43.33 04/17/2018 23:56:36, 4.62, 6.90, 11.11 43.33 04/18/2018 00:06:36, 4.63, 6.89, 11.10 43.33 04/18/2018 00:16:36, 4.63, 6.90, 11.10 43.33 04/18/2018 00:26:36, 4.63, 6.76, 11.08 43.33 04/18/2018 00:36:36, 4.62, 6.71, 11.07 43.33 04/18/2018 00:46:36, 4.62, 6.61, 11.07 43.33 04/18/2018 00:56:36, 4.62, 6.60, 11.07 43.33 04/18/2018 01:06:36, 4.62, 6.61, 11.07 43.33 04/18/2018 01:16:36, 4.62, 6.51, 11.07 43.33 04/18/2018 01:26:36, 4.62, 6.47, 11.07 43.33 04/18/2018 01:36:36, 4.61, 6.44, 11.07 43.33 04/18/2018 01:46:36, 4.62, 6.51, 11.07 43.33 04/18/2018 01:56:36, 4.62, 6.55, 11.07 43.33 04/18/2018 02:06:36, 4.62, 6.55, 11.07 43.33 04/18/2018 02:16:36, 4.62, 6.71, 11.07 43.33 04/18/2018 02:26:36, 4.62, 6.66, 11.07 43.33 04/18/2018 02:36:36, 4.62, 6.70, 11.07 43.33 04/18/2018 02:46:36, 4.62, 6.73, 11.07 43.33 04/18/2018 02:56:36, 4.61, 6.78, 11.07 43.33 04/18/2018 03:06:36, 4.61, 6.77, 11.07 43.33 04/18/2018 03:16:36, 4.61, 6.74, 11.07 43.33 04/18/2018 03:26:36, 4.62, 6.76, 11.07 43.33 04/18/2018 03:36:36, 4.61, 6.79, 11.07 43.33 04/18/2018 03:46:36, 4.61, 6.78, 11.07 43.33 04/18/2018 03:56:36, 4.61, 6.90, 11.06 43.33 04/18/2018 04:06:36, 4.61, 6.91, 11.07 43.33 04/18/2018 04:16:36, 4.61, 6.89, 11.07 43.33 04/18/2018 04:26:36, 4.61, 6.88, 11.06 43.33 04/18/2018 04:36:36, 4.61, 6.93, 11.05 43.33 04/18/2018 04:46:36, 4.60, 6.90, 11.04 43.33 04/18/2018 04:56:36, 4.60, 6.97, 11.05 43.33 04/18/2018 05:06:36, 4.60, 6.95, 11.05 43.33 04/18/2018 05:16:36, 4.61, 6.93, 11.07 43.33 04/18/2018 05:26:36, 4.61, 6.96, 11.05 43.33 04/18/2018 05:36:36, 4.60, 6.93, 11.04 43.33 04/18/2018 05:46:36, 4.61, 6.90, 11.06 43.33 04/18/2018 05:56:36, 4.60, 6.97, 11.05 43.33 04/18/2018 06:06:36, 4.60, 6.96, 11.02 43.33 04/18/2018 06:16:36, 4.60, 6.93, 11.04 43.33 04/18/2018 06:26:36, 4.60, 6.89, 11.03 43.33 04/18/2018 06:36:36, 4.60, 6.93, 11.03 43.33 04/18/2018 06:46:36, 4.60, 6.97, 11.03 43.33 04/18/2018 06:56:36, 4.60, 7.00, 11.03 43.33 04/18/2018 07:06:36, 4.59, 6.95, 11.02 43.33 04/18/2018 07:16:36, 4.60, 6.88, 11.02 43.33 04/18/2018 07:26:36, 4.59, 6.94, 11.02 43.33 04/18/2018 07:36:36, 4.59, 6.90, 11.02 43.33 04/18/2018 07:46:36, 4.59, 7.01, 11.02 43.33 04/18/2018 07:56:36, 4.59, 6.92, 11.02 43.33 04/18/2018 08:06:36, 4.59, 6.97, 11.02 43.33 04/18/2018 08:16:36, 4.59, 6.90, 11.02 43.33 04/18/2018 08:26:36, 4.59, 6.93, 11.02 43.33 04/18/2018 08:36:36, 4.59, 6.91, 11.00 43.33 04/18/2018 08:46:36, 4.58, 7.01, 10.98 43.33 04/18/2018 08:56:36, 4.59, 6.89, 11.01 43.33 04/18/2018 09:06:36, 4.59, 6.75, 10.99 43.33 04/18/2018 09:16:36, 4.59, 6.73, 10.98 43.33 04/18/2018 09:26:36, 4.59, 6.60, 10.98 43.33 04/18/2018 09:36:36, 4.59, 6.57, 10.97 43.33 04/18/2018 09:46:36, 4.58, 6.56, 10.97 43.33 04/18/2018 09:56:36, 4.58, 6.50, 10.97 43.33 04/18/2018 10:06:36, 4.57, 6.49, 10.97 43.33 04/18/2018 10:16:36, 4.57, 6.51, 10.97 43.33 04/18/2018 10:26:36, 4.57, 6.51, 10.96 43.33 04/18/2018 10:36:36, 4.56, 6.49, 10.93 43.33 04/18/2018 10:46:36, 4.56, 6.44, 10.93 43.33 04/18/2018 10:56:36, 4.56, 6.50, 10.93 43.33 04/18/2018 11:06:36, 4.56, 6.56, 10.93 43.33 04/18/2018 11:16:36, 4.56, 6.51, 10.93 43.33 04/18/2018 11:26:36, 4.56, 6.49, 10.92 43.33 04/18/2018 11:36:36, 4.56, 6.63, 10.93 43.33 04/18/2018 11:46:36, 4.56, 6.52, 10.94 43.33 04/18/2018 11:56:36, 4.56, 6.53, 10.93 43.33 04/18/2018 12:06:36, 4.56, 6.53, 10.94 43.33 04/18/2018 12:16:36, 4.57, 6.51, 10.94 43.33 04/18/2018 12:26:36, 4.56, 6.55, 10.94 43.33 04/18/2018 12:36:36, 4.57, 6.51, 10.95 43.33 04/18/2018 12:46:36, 4.57, 6.42, 10.94 43.33 04/18/2018 12:56:36, 4.56, 6.47, 10.93 43.33 04/18/2018 13:06:36, 4.57, 6.48, 10.93 43.33 04/18/2018 13:16:36, 4.57, 6.33, 10.93 43.33 04/18/2018 13:26:36, 4.56, 6.40, 10.93 43.33 04/18/2018 13:36:36, 4.56, 6.31, 10.94 43.33 04/18/2018 13:46:36, 4.56, 6.47, 10.93 43.33 04/18/2018 13:56:36, 4.56, 6.43, 10.93 43.33 04/18/2018 14:06:36, 4.56, 6.42, 10.93 43.33 04/18/2018 14:16:36, 4.56, 6.35, 10.93 43.33 04/18/2018 14:26:36, 4.56, 6.47, 10.93 43.33 04/18/2018 14:36:36, 4.56, 6.45, 10.93 43.33 04/18/2018 14:46:36, 4.56, 6.39, 10.93 43.33 04/18/2018 14:56:36, 4.56, 6.46, 10.93 43.33 04/18/2018 15:06:36, 4.56, 6.42, 10.93 43.33 04/18/2018 15:16:36, 4.56, 6.37, 10.93 43.33 04/18/2018 15:26:36, 4.56, 6.33, 10.93 43.33 04/18/2018 15:36:36, 4.55, 6.34, 10.91 43.33 04/18/2018 15:46:36, 4.55, 6.43, 10.89 43.33 04/18/2018 15:56:36, 4.55, 6.44, 10.89 43.33 04/18/2018 16:06:36, 4.55, 6.39, 10.88 43.33 04/18/2018 16:16:36, 4.54, 6.39, 10.89 43.33 04/18/2018 16:26:36, 4.54, 6.47, 10.88 43.33 04/18/2018 16:36:36, 4.54, 6.48, 10.88 43.33 04/18/2018 16:46:36, 4.54, 6.44, 10.88 43.33 04/18/2018 16:56:36, 4.54, 6.52, 10.88 43.33 04/18/2018 17:06:36, 4.54, 6.54, 10.88 43.33 04/18/2018 17:16:36, 4.54, 6.56, 10.88 43.33 04/18/2018 17:26:36, 4.54, 6.52, 10.88 43.33 04/18/2018 17:36:36, 4.54, 6.70, 10.88 43.33 04/18/2018 17:46:36, 4.54, 6.56, 10.88 43.33 04/18/2018 17:56:36, 4.54, 6.50, 10.89 43.33 04/18/2018 18:06:36, 4.54, 6.61, 10.88 43.33 04/18/2018 18:16:36, 4.54, 6.56, 10.88 43.33 04/18/2018 18:26:36, 4.54, 6.51, 10.88 43.33 04/18/2018 18:36:36, 4.54, 6.56, 10.88 43.33 04/18/2018 18:46:36, 4.54, 6.67, 10.88 43.33 04/18/2018 18:56:36, 4.54, 6.52, 10.88 43.33 04/18/2018 19:06:36, 4.54, 6.60, 10.88 43.33 04/18/2018 19:16:36, 4.54, 6.48, 10.88 43.33 04/18/2018 19:26:36, 4.54, 6.56, 10.88 43.33 04/18/2018 19:36:36, 4.54, 6.72, 10.88 43.33 04/18/2018 19:46:36, 4.54, 6.86, 10.88 43.33 04/18/2018 19:56:36, 4.54, 6.89, 10.88 43.33 04/18/2018 20:06:36, 4.54, 6.97, 10.88 43.33 04/18/2018 20:16:36, 4.54, 6.92, 10.89 43.33 04/18/2018 20:26:36, 4.54, 6.93, 10.88 43.33 04/18/2018 20:36:36, 4.54, 6.97, 10.88 43.33 04/18/2018 20:46:36, 4.54, 6.89, 10.87 43.33 04/18/2018 20:56:36, 4.54, 6.94, 10.88 43.33 04/18/2018 21:06:36, 4.53, 6.85, 10.87 43.33 04/18/2018 21:16:36, 4.54, 6.81, 10.87 43.33 04/18/2018 21:26:36, 4.53, 6.64, 10.87 43.33 04/18/2018 21:36:36, 4.53, 6.58, 10.86 43.33 04/18/2018 21:46:36, 4.53, 6.60, 10.86 43.33 04/18/2018 21:56:36, 4.53, 6.64, 10.85 43.33 04/18/2018 22:06:36, 4.53, 6.59, 10.85 43.33 04/18/2018 22:16:36, 4.53, 6.64, 10.85 43.33 04/18/2018 22:26:36, 4.53, 6.68, 10.84 43.33 04/18/2018 22:36:36, 4.53, 6.56, 10.84 43.33 04/18/2018 22:46:36, 4.52, 6.66, 10.84 43.33 04/18/2018 22:56:36, 4.52, 6.52, 10.84 43.33 04/18/2018 23:06:36, 4.53, 6.63, 10.84 43.33 04/18/2018 23:16:36, 4.52, 6.62, 10.83 43.33 04/18/2018 23:26:36, 4.52, 6.63, 10.83 43.33 04/18/2018 23:36:36, 4.51, 6.66, 10.83 43.33 04/18/2018 23:46:36, 4.52, 6.69, 10.83 43.33 04/18/2018 23:56:36, 4.52, 6.63, 10.83 43.33 04/19/2018 00:06:36, 4.52, 6.68, 10.83 43.33 04/19/2018 00:16:36, 4.52, 6.78, 10.83 43.33 04/19/2018 00:26:36, 4.51, 6.64, 10.82 43.33 04/19/2018 00:36:36, 4.51, 6.70, 10.83 43.33 04/19/2018 00:46:36, 4.51, 6.70, 10.83 43.33 04/19/2018 00:56:36, 4.51, 6.68, 10.83 43.33 04/19/2018 01:06:36, 4.51, 6.61, 10.83 43.33 04/19/2018 01:16:36, 4.51, 6.58, 10.83 43.33 04/19/2018 01:26:36, 4.51, 6.51, 10.83 43.33 04/19/2018 01:36:36, 4.51, 6.63, 10.83 43.33 04/19/2018 01:46:36, 4.51, 6.50, 10.83 43.33 04/19/2018 01:56:36, 4.51, 6.53, 10.82 43.33 04/19/2018 02:06:36, 4.51, 6.53, 10.83 43.33 04/19/2018 02:16:36, 4.51, 6.57, 10.81 43.33 04/19/2018 02:26:36, 4.51, 6.58, 10.80 43.33 04/19/2018 02:36:36, 4.51, 6.49, 10.80 43.33 04/19/2018 02:46:36, 4.51, 6.56, 10.81 43.33 04/19/2018 02:56:36, 4.51, 6.64, 10.81 43.33 04/19/2018 03:06:36, 4.51, 6.66, 10.81 43.33 04/19/2018 03:16:36, 4.51, 6.71, 10.79 43.33 04/19/2018 03:26:36, 4.51, 6.68, 10.80 43.33 04/19/2018 03:36:36, 4.51, 6.72, 10.79 43.33 04/19/2018 03:46:36, 4.50, 6.72, 10.79 43.33 04/19/2018 03:56:36, 4.50, 6.74, 10.79 43.33 04/19/2018 04:06:36, 4.51, 6.72, 10.79 43.33 04/19/2018 04:16:36, 4.50, 6.72, 10.79 43.33 04/19/2018 04:26:36, 4.50, 6.84, 10.79 43.33 04/19/2018 04:36:36, 4.50, 6.77, 10.79 43.33 04/19/2018 04:46:36, 4.50, 6.71, 10.79 43.33 04/19/2018 04:56:36, 4.50, 6.93, 10.79 43.33 04/19/2018 05:06:36, 4.50, 6.81, 10.79 43.33 04/19/2018 05:16:36, 4.50, 6.76, 10.79 43.33 04/19/2018 05:26:36, 4.49, 6.80, 10.79 43.33 04/19/2018 05:36:36, 4.50, 6.81, 10.79 43.33 04/19/2018 05:46:36, 4.50, 6.77, 10.79 43.33 04/19/2018 05:56:36, 4.50, 6.81, 10.79 43.33 04/19/2018 06:06:36, 4.49, 6.83, 10.78 43.33 04/19/2018 06:16:36, 4.49, 6.85, 10.79 43.33 04/19/2018 06:26:36, 4.50, 6.75, 10.79 43.33 04/19/2018 06:36:36, 4.49, 6.83, 10.77 43.33 04/19/2018 06:46:36, 4.49, 6.85, 10.77 43.33 04/19/2018 06:56:36, 4.49, 6.89, 10.77 43.33 04/19/2018 07:06:36, 4.49, 6.85, 10.77 43.33 04/19/2018 07:16:36, 4.49, 6.94, 10.77 43.33 04/19/2018 07:26:36, 4.48, 6.93, 10.76 43.33 04/19/2018 07:36:36, 4.49, 6.93, 10.78 43.33 04/19/2018 07:46:36, 4.49, 6.93, 10.77 43.33 04/19/2018 07:56:36, 4.48, 6.94, 10.79 43.33 04/19/2018 08:06:36, 4.49, 7.70, 10.88 43.33 04/19/2018 08:16:36, 4.49, 9.24, 10.98 43.33 04/19/2018 08:26:36, 4.51, 10.39, 11.02 43.33 04/19/2018 08:36:36, 4.52, 11.09, 11.07 43.33 04/20/2018 08:40:33, 5.55, 12.39, 12.57 43.33 04/20/2018 10:03:06, 11.65, 17.87, 12.88 43.33 04/20/2018 10:13:04, 11.73, 19.46, 12.93 43.33