02/11/2019 08:38:39, 12.80, 6.96, 12.32 43.33 02/11/2019 08:48:36, 12.76, 8.05, 12.37 43.33 02/11/2019 08:58:36, 12.75, 9.53, 12.39 43.33 02/11/2019 09:08:36, 12.73, 9.25, 12.31 43.33 02/11/2019 09:18:36, 12.73, 8.85, 12.31 43.33 02/11/2019 09:28:36, 12.72, 8.50, 12.29 43.33 02/11/2019 09:38:36, 12.71, 8.21, 12.28 43.33 02/11/2019 09:48:36, 12.56, 7.96, 12.28 43.33 02/11/2019 09:58:36, 12.56, 7.94, 12.27 43.33 02/11/2019 10:08:36, 12.52, 7.84, 12.27 43.33 02/11/2019 10:18:36, 12.51, 7.84, 12.27 43.33 02/11/2019 10:28:36, 12.53, 7.71, 12.26 43.33 02/11/2019 10:38:36, 12.51, 7.66, 12.26 43.33 02/11/2019 10:48:36, 12.50, 7.63, 12.26 43.33 02/11/2019 10:58:36, 12.52, 7.52, 12.26 43.33 02/11/2019 11:17:39, 12.56, 7.68, 12.26 43.33 02/11/2019 11:27:36, 12.61, 7.50, 12.27 43.33 02/11/2019 11:37:36, 12.63, 7.45, 12.26 43.33 02/11/2019 11:47:36, 12.64, 7.50, 12.26 43.33 02/11/2019 11:57:36, 12.64, 7.37, 12.26 43.33 02/11/2019 12:07:36, 12.64, 7.29, 12.26 43.33 02/11/2019 12:17:36, 12.65, 7.30, 12.26 43.33 02/11/2019 12:27:36, 12.51, 7.37, 12.26 43.33 02/11/2019 12:37:36, 12.52, 7.44, 12.25 43.33 02/11/2019 12:47:36, 12.49, 7.43, 12.26 43.33 02/11/2019 12:57:36, 12.51, 7.52, 12.27 43.33 02/11/2019 13:07:36, 12.48, 7.62, 12.26 43.33 02/11/2019 13:17:36, 12.48, 7.53, 12.27 43.33 02/11/2019 13:27:36, 12.51, 7.63, 12.27 43.33 02/11/2019 13:37:36, 12.48, 7.67, 12.26 43.33 02/11/2019 13:47:36, 12.53, 7.61, 12.27 43.33 02/11/2019 13:57:36, 12.57, 7.61, 12.27 43.33 02/11/2019 14:07:36, 12.54, 7.59, 12.26 43.33 02/11/2019 14:17:36, 12.57, 7.56, 12.27 43.33 02/11/2019 14:27:36, 12.54, 7.52, 12.26 43.33 02/11/2019 14:37:36, 12.57, 7.51, 12.27 43.33 02/11/2019 14:47:36, 12.57, 7.59, 12.26 43.33 02/11/2019 14:57:36, 12.57, 7.58, 12.26 43.33 02/11/2019 15:07:36, 12.53, 7.44, 12.26 43.33 02/11/2019 15:17:36, 12.54, 7.55, 12.26 43.33 02/11/2019 15:27:36, 12.57, 7.51, 12.26 43.33 02/11/2019 15:37:36, 12.53, 7.52, 12.26 43.33 02/11/2019 15:47:36, 12.53, 7.48, 12.25 43.33 02/11/2019 15:57:36, 12.57, 7.29, 12.25 43.33 02/11/2019 16:07:36, 12.53, 7.34, 12.24 43.33 02/11/2019 16:17:36, 12.52, 7.34, 12.25 43.33 02/11/2019 16:27:36, 12.49, 7.22, 12.25 43.33 02/11/2019 16:37:36, 12.46, 7.34, 12.26 43.33 02/11/2019 16:47:36, 12.49, 7.46, 12.26 43.33 02/11/2019 16:57:36, 12.46, 7.47, 12.26 43.33 02/11/2019 17:07:36, 12.48, 7.38, 12.26 43.33 02/11/2019 17:17:36, 12.49, 7.52, 12.26 43.33 02/11/2019 17:27:36, 12.48, 7.45, 12.25 43.33 02/11/2019 17:37:36, 12.45, 7.55, 12.26 43.33 02/11/2019 17:47:36, 12.50, 7.37, 12.25 43.33 02/11/2019 17:57:36, 12.55, 7.41, 12.25 43.33 02/11/2019 18:07:36, 12.51, 7.47, 12.25 43.33 02/11/2019 18:17:36, 12.51, 7.43, 12.25 43.33 02/11/2019 18:27:36, 12.55, 7.44, 12.24 43.33 02/11/2019 18:37:36, 12.51, 7.38, 12.24 43.33 02/11/2019 18:47:36, 12.50, 7.38, 12.24 43.33 02/11/2019 18:57:36, 12.54, 7.28, 12.24 43.33 02/11/2019 19:07:36, 12.51, 7.39, 12.25 43.33 02/11/2019 19:17:36, 12.54, 7.28, 12.24 43.33 02/11/2019 19:27:36, 12.50, 7.26, 12.25 43.33 02/11/2019 19:37:36, 12.54, 7.25, 12.24 43.33 02/11/2019 19:47:36, 12.54, 7.29, 12.24 43.33 02/11/2019 19:57:36, 12.54, 7.27, 12.25 43.33 02/11/2019 20:07:36, 12.51, 7.34, 12.26 43.33 02/11/2019 20:17:36, 12.51, 7.42, 12.26 43.33 02/11/2019 20:27:36, 12.47, 7.45, 12.26 43.33 02/11/2019 20:37:36, 12.44, 7.43, 12.27 43.33 02/11/2019 20:47:36, 12.44, 7.50, 12.27 43.33 02/11/2019 20:57:36, 12.46, 7.67, 12.27 43.33 02/11/2019 21:07:36, 12.43, 7.83, 12.28 43.33 02/11/2019 21:17:36, 12.43, 7.99, 12.28 43.33 02/11/2019 21:27:36, 12.46, 7.80, 12.28 43.33 02/11/2019 21:37:36, 12.42, 7.95, 12.28 43.33 02/11/2019 21:47:36, 12.53, 7.93, 12.28 43.33 02/11/2019 21:57:36, 12.49, 7.99, 12.28 43.33 02/11/2019 22:07:36, 12.53, 7.87, 12.28 43.33 02/11/2019 22:17:36, 12.52, 7.99, 12.28 43.33 02/11/2019 22:27:36, 12.52, 7.82, 12.28 43.33 02/11/2019 22:37:36, 12.49, 7.87, 12.27 43.33 02/11/2019 22:47:36, 12.49, 7.76, 12.27 43.33 02/11/2019 22:57:36, 12.52, 7.74, 12.26 43.33 02/11/2019 23:07:36, 12.49, 7.51, 12.26 43.33 02/11/2019 23:17:36, 12.49, 7.54, 12.26 43.33 02/11/2019 23:27:36, 12.52, 7.50, 12.26 43.33 02/11/2019 23:37:36, 12.48, 7.49, 12.26 43.33 02/11/2019 23:47:36, 12.52, 7.59, 12.26 43.33 02/11/2019 23:57:36, 12.48, 7.52, 12.26 43.33 02/12/2019 00:07:36, 12.49, 7.43, 12.26 43.33 02/12/2019 00:17:36, 12.51, 7.45, 12.26 43.33 02/12/2019 00:27:36, 12.42, 7.67, 12.26 43.33 02/12/2019 00:37:36, 12.45, 7.44, 12.26 43.33 02/12/2019 00:47:36, 12.45, 7.51, 12.27 43.33 02/12/2019 00:57:36, 12.44, 7.49, 12.26 43.33 02/12/2019 01:07:36, 12.42, 7.57, 12.26 43.33 02/12/2019 01:17:36, 12.41, 7.57, 12.26 43.33 02/12/2019 01:27:36, 12.44, 7.59, 12.26 43.33 02/12/2019 01:37:36, 12.41, 7.50, 12.26 43.33 02/12/2019 01:47:36, 12.46, 7.46, 12.27 43.33 02/12/2019 01:57:36, 12.51, 7.49, 12.26 43.33 02/12/2019 02:07:36, 12.47, 7.45, 12.26 43.33 02/12/2019 02:17:36, 12.47, 7.51, 12.27 43.33 02/12/2019 02:27:36, 12.50, 7.44, 12.27 43.33 02/12/2019 02:37:36, 12.47, 7.63, 12.27 43.33 02/12/2019 02:47:36, 12.50, 7.37, 12.27 43.33 02/12/2019 02:57:36, 12.47, 7.57, 12.27 43.33 02/12/2019 03:07:36, 12.50, 7.55, 12.27 43.33 02/12/2019 03:17:36, 12.50, 7.62, 12.27 43.33 02/12/2019 03:27:36, 12.50, 7.55, 12.27 43.33 02/12/2019 03:37:36, 12.46, 7.63, 12.27 43.33 02/12/2019 03:47:36, 12.47, 7.62, 12.27 43.33 02/12/2019 03:57:36, 12.49, 7.62, 12.27 43.33 02/12/2019 04:07:36, 12.46, 7.56, 12.27 43.33 02/12/2019 04:17:36, 12.46, 7.63, 12.27 43.33 02/12/2019 04:27:36, 12.43, 7.58, 12.27 43.33 02/12/2019 04:37:36, 12.40, 7.69, 12.27 43.33 02/12/2019 04:47:36, 12.39, 7.71, 12.27 43.33 02/12/2019 04:57:36, 12.43, 7.61, 12.27 43.33 02/12/2019 05:07:36, 12.40, 7.69, 12.26 43.33 02/12/2019 05:17:36, 12.42, 7.66, 12.26 43.33 02/12/2019 05:27:36, 12.39, 7.63, 12.26 43.33 02/12/2019 05:37:36, 12.42, 7.52, 12.27 43.33 02/12/2019 05:47:36, 12.48, 7.59, 12.27 43.33 02/12/2019 05:57:36, 12.48, 7.51, 12.26 43.33 02/12/2019 06:07:36, 12.44, 7.57, 12.26 43.33 02/12/2019 06:17:36, 12.44, 7.59, 12.26 43.33 02/12/2019 06:27:36, 12.48, 7.50, 12.26 43.33 02/12/2019 06:37:36, 12.44, 7.44, 12.26 43.33 02/12/2019 06:47:36, 12.44, 7.41, 12.26 43.33 02/12/2019 06:57:36, 12.48, 7.42, 12.26 43.33 02/12/2019 07:07:36, 12.44, 7.53, 12.26 43.33 02/12/2019 07:17:36, 12.44, 7.55, 12.26 43.33 02/12/2019 07:27:36, 12.48, 7.47, 12.26 43.33 02/12/2019 07:37:36, 12.44, 7.47, 12.26 43.33 02/12/2019 07:47:36, 12.47, 7.36, 12.26 43.33 02/12/2019 07:57:36, 12.44, 7.38, 12.25 43.33 02/12/2019 08:07:36, 12.47, 7.51, 12.26 43.33 02/12/2019 08:17:36, 12.47, 7.51, 12.26 43.33 02/12/2019 08:27:36, 12.41, 7.50, 12.27 43.33 02/12/2019 08:37:36, 12.38, 7.59, 12.27 43.33 02/12/2019 08:47:36, 12.37, 7.64, 12.26 43.33 02/12/2019 08:57:36, 12.40, 7.68, 12.27 43.33 02/12/2019 09:07:36, 12.37, 7.73, 12.28 43.33 02/12/2019 09:17:36, 12.37, 7.75, 12.28 43.33 02/12/2019 09:27:36, 12.39, 7.76, 12.28 43.33 02/12/2019 09:37:36, 12.36, 7.89, 12.28 43.33 02/12/2019 09:47:36, 12.42, 7.79, 12.29 43.33 02/12/2019 09:57:36, 12.45, 7.85, 12.28 43.33 02/12/2019 10:07:36, 12.42, 8.00, 12.28 43.33 02/12/2019 10:17:36, 12.46, 7.87, 12.28 43.33 02/12/2019 10:27:36, 12.42, 7.88, 12.28 43.33 02/12/2019 10:37:36, 12.46, 7.78, 12.27 43.33 02/12/2019 10:47:36, 12.46, 7.79, 12.27 43.33 02/12/2019 10:57:36, 12.46, 7.73, 12.27 43.33 02/12/2019 11:07:36, 12.43, 7.76, 12.27 43.33 02/12/2019 11:17:36, 12.42, 7.66, 12.26 43.33 02/12/2019 11:27:36, 12.45, 7.59, 12.27 43.33 02/12/2019 11:37:36, 12.42, 7.65, 12.27 43.33 02/12/2019 11:47:36, 12.42, 7.63, 12.26 43.33 02/12/2019 11:57:36, 12.45, 7.52, 12.26 43.33 02/12/2019 12:07:36, 12.42, 7.62, 12.26 43.33 02/12/2019 12:17:36, 12.41, 7.51, 12.26 43.33 02/12/2019 12:27:36, 12.39, 7.51, 12.26 43.33 02/12/2019 12:37:36, 12.36, 7.51, 12.26 43.33 02/12/2019 12:47:36, 12.38, 7.51, 12.27 43.33 02/12/2019 12:57:36, 12.35, 7.59, 12.27 43.33 02/12/2019 13:07:36, 12.38, 7.55, 12.26 43.33 02/12/2019 13:17:36, 12.38, 7.71, 12.27 43.33 02/12/2019 13:27:36, 12.38, 7.67, 12.26 43.33 02/12/2019 13:37:36, 12.34, 7.82, 12.27 43.33 02/12/2019 13:47:36, 12.40, 7.70, 12.26 43.33 02/12/2019 13:57:36, 12.44, 7.66, 12.27 43.33 02/12/2019 14:07:36, 12.41, 7.75, 12.26 43.33 02/12/2019 14:17:36, 12.40, 7.59, 12.27 43.33 02/12/2019 14:27:36, 12.44, 7.52, 12.27 43.33 02/12/2019 14:37:36, 12.40, 7.51, 12.27 43.33 02/12/2019 14:47:36, 12.40, 7.55, 12.26 43.33 02/12/2019 14:57:36, 12.43, 7.54, 12.27 43.33 02/12/2019 15:07:36, 12.40, 7.57, 12.26 43.33 02/12/2019 15:17:36, 12.43, 7.51, 12.26 43.33 02/12/2019 15:27:36, 12.40, 7.48, 12.26 43.33 02/12/2019 15:37:36, 12.43, 7.42, 12.26 43.33 02/12/2019 15:47:36, 12.43, 7.58, 12.27 43.33 02/12/2019 15:57:36, 12.43, 7.43, 12.26 43.33 02/12/2019 16:07:36, 12.39, 7.55, 12.27 43.33 02/12/2019 16:17:36, 12.40, 7.53, 12.26 43.33 02/12/2019 16:27:36, 12.37, 7.57, 12.26 43.33 02/12/2019 16:37:36, 12.34, 7.60, 12.25 43.33 02/12/2019 16:47:36, 12.33, 7.44, 12.25 43.33 02/12/2019 16:57:36, 12.36, 7.38, 12.24 43.33 02/12/2019 17:07:36, 12.33, 7.43, 12.25 43.33 02/12/2019 17:17:36, 12.33, 7.32, 12.25 43.33 02/12/2019 17:27:36, 12.35, 7.47, 12.24 43.33 02/12/2019 17:37:36, 12.32, 7.42, 12.24 43.33 02/12/2019 17:47:36, 12.41, 7.31, 12.24 43.33 02/12/2019 17:57:36, 12.37, 7.31, 12.24 43.33 02/12/2019 18:07:36, 12.41, 7.27, 12.24 43.33 02/12/2019 18:17:36, 12.41, 7.35, 12.24 43.33 02/12/2019 18:27:36, 12.41, 7.17, 12.24 43.33 02/12/2019 18:37:36, 12.38, 7.06, 12.24 43.33 02/12/2019 18:47:36, 12.38, 7.20, 12.24 43.33 02/12/2019 18:57:36, 12.41, 7.19, 12.24 43.33 02/12/2019 19:07:36, 12.38, 7.33, 12.24 43.33 02/12/2019 19:17:36, 12.38, 7.28, 12.24 43.33 02/12/2019 19:27:36, 12.41, 7.15, 12.25 43.33 02/12/2019 19:37:36, 12.38, 7.34, 12.25 43.33 02/12/2019 19:47:36, 12.38, 7.25, 12.26 43.33 02/12/2019 19:57:36, 12.41, 7.38, 12.25 43.33 02/12/2019 20:07:36, 12.37, 7.43, 12.26 43.33 02/12/2019 20:17:36, 12.40, 7.43, 12.26 43.33 02/12/2019 20:27:36, 12.32, 7.35, 12.27 43.33 02/12/2019 20:37:36, 12.34, 7.51, 12.27 43.33 02/12/2019 20:47:36, 12.34, 7.53, 12.27 43.33 02/12/2019 20:57:36, 12.34, 7.63, 12.27 43.33 02/12/2019 21:07:36, 12.31, 7.67, 12.27 43.33 02/12/2019 21:17:36, 12.31, 7.78, 12.28 43.33 02/12/2019 21:27:36, 12.36, 7.85, 12.28 43.33 02/12/2019 21:37:36, 12.31, 7.87, 12.28 43.33 02/12/2019 21:47:36, 12.30, 7.87, 12.28 43.33 02/12/2019 21:57:36, 12.39, 7.82, 12.28 43.33 02/12/2019 22:07:36, 12.36, 7.98, 12.28 43.33 02/12/2019 22:17:36, 12.36, 7.92, 12.27 43.33 02/12/2019 22:27:36, 12.39, 7.80, 12.28 43.33 02/12/2019 22:37:36, 12.36, 7.75, 12.27 43.33 02/12/2019 22:47:36, 12.39, 7.51, 12.26 43.33 02/12/2019 22:57:36, 12.36, 7.51, 12.26 43.33 02/12/2019 23:07:36, 12.39, 7.57, 12.27 43.33 02/12/2019 23:17:36, 12.39, 7.55, 12.27 43.33 02/12/2019 23:27:36, 12.39, 7.60, 12.26 43.33 02/12/2019 23:37:36, 12.35, 7.51, 12.27 43.33 02/12/2019 23:47:36, 12.35, 7.58, 12.27 43.33 02/12/2019 23:57:36, 12.38, 7.63, 12.27 43.33 02/13/2019 00:07:36, 12.35, 7.71, 12.28 43.33 02/13/2019 00:17:36, 12.39, 7.65, 12.28 43.33 02/13/2019 00:27:36, 12.30, 8.03, 12.28 43.33 02/13/2019 00:37:36, 12.29, 7.95, 12.28 43.33 02/13/2019 00:47:36, 12.33, 7.93, 12.28 43.33 02/13/2019 00:57:36, 12.29, 7.86, 12.28 43.33 02/13/2019 01:07:36, 12.29, 7.90, 12.28 43.33 02/13/2019 01:17:36, 12.28, 7.84, 12.27 43.33 02/13/2019 01:27:36, 12.31, 7.86, 12.26 43.33 02/13/2019 01:37:36, 12.29, 7.74, 12.27 43.33 02/13/2019 01:47:36, 12.31, 7.76, 12.26 43.33 02/13/2019 01:57:36, 12.37, 7.66, 12.26 43.33 02/13/2019 02:07:36, 12.34, 7.62, 12.26 43.33 02/13/2019 02:17:36, 12.34, 7.57, 12.26 43.33 02/13/2019 02:27:36, 12.34, 7.47, 12.26 43.33 02/13/2019 02:37:36, 12.34, 7.51, 12.26 43.33 02/13/2019 02:47:36, 12.37, 7.50, 12.26 43.33 02/13/2019 02:57:36, 12.34, 7.47, 12.26 43.33 02/13/2019 03:07:36, 12.34, 7.51, 12.26 43.33 02/13/2019 03:17:36, 12.37, 7.57, 12.26 43.33 02/13/2019 03:27:36, 12.34, 7.50, 12.27 43.33 02/13/2019 03:37:36, 12.34, 7.62, 12.27 43.33 02/13/2019 03:47:36, 12.34, 7.58, 12.26 43.33 02/13/2019 03:57:36, 12.33, 7.66, 12.27 43.33 02/13/2019 04:07:36, 12.33, 7.59, 12.27 43.33 02/13/2019 04:17:36, 12.37, 7.72, 12.28 43.33 02/13/2019 04:27:36, 12.31, 7.67, 12.28 43.33 02/13/2019 04:37:36, 12.28, 7.90, 12.28 43.33 02/13/2019 04:47:36, 12.27, 7.74, 12.27 43.33 02/13/2019 04:57:36, 12.27, 7.88, 12.27 43.33 02/13/2019 05:07:36, 12.27, 7.69, 12.26 43.33 02/13/2019 05:17:36, 12.30, 7.56, 12.26 43.33 02/13/2019 05:27:36, 12.29, 7.61, 12.26 43.33 02/13/2019 05:37:36, 12.26, 7.54, 12.26 43.33 02/13/2019 05:47:36, 12.29, 7.49, 12.26 43.33 02/13/2019 05:57:36, 12.31, 7.55, 12.25 43.33 02/13/2019 06:07:36, 12.32, 7.48, 12.26 43.33 02/13/2019 06:17:36, 12.35, 7.47, 12.26 43.33 02/13/2019 06:27:36, 12.32, 7.45, 12.26 43.33 02/13/2019 06:37:36, 12.35, 7.51, 12.26 43.33 02/13/2019 06:47:36, 12.36, 7.45, 12.26 43.33 02/13/2019 06:57:36, 12.35, 7.53, 12.26 43.33 02/13/2019 07:07:36, 12.31, 7.42, 12.25 43.33 02/13/2019 07:17:36, 12.32, 7.56, 12.26 43.33 02/13/2019 07:27:36, 12.35, 7.43, 12.26 43.33 02/13/2019 07:37:36, 12.32, 7.47, 12.27 43.33 02/13/2019 07:47:36, 12.31, 7.53, 12.26 43.33 02/13/2019 07:57:36, 12.35, 7.35, 12.26 43.33 02/13/2019 08:07:36, 12.31, 7.54, 12.26 43.33 02/13/2019 08:17:36, 12.31, 7.51, 12.26 43.33 02/13/2019 08:27:36, 12.29, 7.42, 12.26 43.33 02/13/2019 08:37:36, 12.26, 7.52, 12.27 43.33 02/13/2019 08:47:36, 12.28, 7.63, 12.27 43.33 02/13/2019 08:57:36, 12.26, 7.70, 12.26 43.33 02/13/2019 09:07:36, 12.28, 7.71, 12.27 43.33 02/13/2019 09:17:36, 12.28, 7.72, 12.28 43.33 02/13/2019 09:27:36, 12.28, 7.88, 12.28 43.33 02/13/2019 09:37:36, 12.25, 7.81, 12.28 43.33 02/13/2019 09:47:36, 12.25, 7.94, 12.28 43.33 02/13/2019 09:57:36, 12.33, 7.80, 12.28 43.33 02/13/2019 10:07:36, 12.30, 7.95, 12.28 43.33 02/13/2019 10:17:36, 12.29, 7.89, 12.28 43.33 02/13/2019 10:27:36, 12.33, 7.88, 12.28 43.33 02/13/2019 10:37:36, 12.30, 7.88, 12.28 43.33 02/13/2019 10:47:36, 12.30, 7.88, 12.28 43.33 02/13/2019 10:57:36, 12.34, 7.81, 12.27 43.33 02/13/2019 11:07:36, 12.30, 7.84, 12.28 43.33 02/13/2019 11:17:36, 12.33, 7.76, 12.28 43.33 02/13/2019 11:27:36, 12.29, 7.83, 12.28 43.33 02/13/2019 11:37:36, 12.33, 7.78, 12.28 43.33 02/13/2019 11:47:36, 12.34, 7.83, 12.28 43.33 02/13/2019 11:57:36, 12.34, 7.89, 12.28 43.33 02/13/2019 12:07:36, 12.30, 7.86, 12.28 43.33 02/13/2019 12:17:36, 12.29, 7.82, 12.28 43.33 02/13/2019 12:27:36, 12.27, 7.81, 12.28 43.33 02/13/2019 12:37:36, 12.24, 7.80, 12.28 43.33 02/13/2019 12:47:36, 12.23, 7.86, 12.28 43.33 02/13/2019 12:57:36, 12.27, 8.02, 12.28 43.33 02/13/2019 13:07:36, 12.23, 7.85, 12.28 43.33 02/13/2019 13:17:36, 12.24, 7.95, 12.28 43.33 02/13/2019 13:27:36, 12.27, 7.93, 12.28 43.33 02/13/2019 13:37:36, 12.23, 7.96, 12.28 43.33 02/13/2019 13:47:36, 12.29, 7.90, 12.28 43.33 02/13/2019 13:57:36, 12.28, 7.88, 12.27 43.33 02/13/2019 14:07:36, 12.31, 7.72, 12.27 43.33 02/13/2019 14:17:36, 12.32, 7.71, 12.27 43.33 02/13/2019 14:27:36, 12.32, 7.72, 12.26 43.33 02/13/2019 14:37:36, 12.28, 7.61, 12.26 43.33 02/13/2019 14:47:36, 12.28, 7.68, 12.27 43.33 02/13/2019 14:57:36, 12.32, 7.58, 12.26 43.33 02/13/2019 15:07:36, 12.28, 7.64, 12.26 43.33 02/13/2019 15:17:36, 12.28, 7.61, 12.26 43.33 02/13/2019 15:27:36, 12.31, 7.67, 12.27 43.33 02/13/2019 15:37:36, 12.28, 7.72, 12.26 43.33 02/13/2019 15:47:36, 12.28, 7.62, 12.27 43.33 02/13/2019 15:57:36, 12.31, 7.67, 12.27 43.33 02/13/2019 16:07:36, 12.28, 7.63, 12.27 43.33 02/13/2019 16:17:36, 12.31, 7.65, 12.27 43.33 02/13/2019 16:27:36, 12.22, 7.67, 12.27 43.33 02/13/2019 16:37:36, 12.25, 7.62, 12.27 43.33 02/13/2019 16:47:36, 12.25, 7.84, 12.27 43.33 02/13/2019 16:57:36, 12.24, 7.80, 12.27 43.33 02/13/2019 17:07:36, 12.22, 7.77, 12.27 43.33 02/13/2019 17:17:36, 12.22, 7.86, 12.28 43.33 02/13/2019 17:27:36, 12.24, 7.90, 12.27 43.33 02/13/2019 17:37:36, 12.21, 7.83, 12.27 43.33 02/13/2019 17:47:36, 12.24, 7.80, 12.27 43.33 02/13/2019 17:57:36, 12.29, 7.88, 12.27 43.33 02/13/2019 18:07:36, 12.26, 7.69, 12.27 43.33 02/13/2019 18:17:36, 12.26, 7.68, 12.27 43.33 02/13/2019 18:27:36, 12.29, 7.67, 12.26 43.33 02/13/2019 18:37:36, 12.26, 7.76, 12.27 43.33 02/13/2019 18:47:36, 12.30, 7.60, 12.26 43.33 02/13/2019 18:57:36, 12.26, 7.55, 12.26 43.33 02/13/2019 19:07:36, 12.29, 7.55, 12.26 43.33 02/13/2019 19:17:36, 12.29, 7.64, 12.27 43.33 02/13/2019 19:27:36, 12.30, 7.49, 12.27 43.33 02/13/2019 19:37:36, 12.26, 7.59, 12.26 43.33 02/13/2019 19:47:36, 12.26, 7.55, 12.27 43.33 02/13/2019 19:57:36, 12.29, 7.51, 12.27 43.33 02/13/2019 20:07:36, 12.25, 7.51, 12.26 43.33 02/13/2019 20:17:36, 12.26, 7.52, 12.26 43.33 02/13/2019 20:27:36, 12.23, 7.53, 12.27 43.33 02/13/2019 20:37:36, 12.20, 7.75, 12.27 43.33 02/13/2019 20:47:36, 12.19, 7.74, 12.27 43.33 02/13/2019 20:57:36, 12.23, 7.76, 12.27 43.33 02/13/2019 21:07:36, 12.19, 7.94, 12.27 43.33 02/13/2019 21:17:36, 12.22, 7.72, 12.27 43.33 02/13/2019 21:27:36, 12.20, 7.85, 12.28 43.33 02/13/2019 21:37:36, 12.22, 7.93, 12.28 43.33 02/13/2019 21:47:36, 12.26, 7.91, 12.28 43.33 02/13/2019 21:57:36, 12.25, 7.84, 12.28 43.33 02/13/2019 22:07:36, 12.24, 7.90, 12.28 43.33 02/13/2019 22:17:36, 12.24, 7.85, 12.28 43.33 02/13/2019 22:27:36, 12.27, 7.78, 12.27 43.33 02/13/2019 22:37:36, 12.24, 7.74, 12.26 43.33 02/13/2019 22:47:36, 12.25, 7.73, 12.27 43.33 02/13/2019 22:57:36, 12.28, 7.59, 12.26 43.33 02/13/2019 23:07:36, 12.24, 7.55, 12.26 43.33 02/13/2019 23:17:36, 12.24, 7.55, 12.26 43.33 02/13/2019 23:27:36, 12.27, 7.52, 12.26 43.33 02/13/2019 23:37:36, 12.24, 7.49, 12.26 43.33 02/13/2019 23:47:36, 12.27, 7.49, 12.27 43.33 02/13/2019 23:57:36, 12.23, 7.59, 12.26 43.33 02/14/2019 00:07:36, 12.27, 7.51, 12.27 43.33 02/14/2019 00:17:36, 12.27, 7.51, 12.26 43.33 02/14/2019 00:27:36, 12.22, 7.46, 12.27 43.33 02/14/2019 00:37:36, 12.18, 7.59, 12.27 43.33 02/14/2019 00:47:36, 12.18, 7.66, 12.27 43.33 02/14/2019 00:57:36, 12.21, 7.78, 12.27 43.33 02/14/2019 01:07:36, 12.18, 7.82, 12.27 43.33 02/14/2019 01:17:36, 12.18, 7.77, 12.26 43.33 02/14/2019 01:27:36, 12.21, 7.77, 12.27 43.33 02/14/2019 01:37:36, 12.17, 7.88, 12.27 43.33 02/14/2019 01:47:36, 12.20, 7.76, 12.27 43.33 02/14/2019 01:57:36, 12.25, 7.89, 12.26 43.33 02/14/2019 02:07:36, 12.22, 7.73, 12.27 43.33 02/14/2019 02:17:36, 12.26, 7.68, 12.27 43.33 02/14/2019 02:27:36, 12.22, 7.63, 12.27 43.33 02/14/2019 02:37:36, 12.26, 7.63, 12.26 43.33 02/14/2019 02:47:36, 12.26, 7.63, 12.26 43.33 02/14/2019 02:57:36, 12.26, 7.47, 12.26 43.33 02/14/2019 03:07:36, 12.22, 7.59, 12.26 43.33 02/14/2019 03:17:36, 12.22, 7.52, 12.26 43.33 02/14/2019 03:27:36, 12.25, 7.47, 12.26 43.33 02/14/2019 03:37:36, 12.22, 7.40, 12.26 43.33 02/14/2019 03:47:36, 12.22, 7.38, 12.25 43.33 02/14/2019 03:57:36, 12.25, 7.43, 12.26 43.33 02/14/2019 04:07:36, 12.22, 7.39, 12.26 43.33 02/14/2019 04:17:36, 12.22, 7.47, 12.26 43.33 02/14/2019 04:27:36, 12.19, 7.43, 12.26 43.33 02/14/2019 04:37:36, 12.16, 7.52, 12.26 43.33 02/14/2019 04:47:36, 12.18, 7.39, 12.26 43.33 02/14/2019 04:57:36, 12.16, 7.45, 12.26 43.33 02/14/2019 05:07:36, 12.18, 7.43, 12.26 43.33 02/14/2019 05:17:36, 12.18, 7.47, 12.25 43.33 02/14/2019 05:27:36, 12.18, 7.54, 12.26 43.33 02/14/2019 05:37:36, 12.15, 7.58, 12.26 43.33 02/14/2019 05:47:36, 12.19, 7.54, 12.26 43.33 02/14/2019 05:57:36, 12.24, 7.55, 12.26 43.33 02/14/2019 06:07:36, 12.20, 7.48, 12.26 43.33 02/14/2019 06:17:36, 12.20, 7.54, 12.26 43.33 02/14/2019 06:27:36, 12.24, 7.52, 12.26 43.33 02/14/2019 06:37:36, 12.20, 7.49, 12.27 43.33 02/14/2019 06:47:36, 12.20, 7.51, 12.26 43.33 02/14/2019 06:57:36, 12.23, 7.65, 12.27 43.33 02/14/2019 07:07:36, 12.20, 7.53, 12.27 43.33 02/14/2019 07:17:36, 12.23, 7.51, 12.27 43.33 02/14/2019 07:27:36, 12.20, 7.57, 12.26 43.33 02/14/2019 07:37:36, 12.24, 7.58, 12.27 43.33 02/14/2019 07:47:36, 12.24, 7.68, 12.28 43.33 02/14/2019 07:57:36, 12.23, 7.67, 12.27 43.33 02/14/2019 08:07:36, 12.20, 7.74, 12.27 43.33 02/14/2019 08:17:36, 12.20, 7.62, 12.27 43.33 02/14/2019 08:27:36, 12.18, 7.72, 12.27 43.33 02/14/2019 08:37:36, 12.14, 7.82, 12.27 43.33 02/14/2019 08:47:36, 12.14, 7.83, 12.28 43.33 02/14/2019 08:57:36, 12.17, 7.81, 12.28 43.33 02/14/2019 09:07:36, 12.14, 7.92, 12.28 43.33 02/14/2019 09:17:36, 12.14, 7.96, 12.28 43.33 02/14/2019 09:27:36, 12.16, 8.09, 12.28 43.33 02/14/2019 09:37:36, 12.13, 8.14, 12.28 43.33 02/14/2019 09:47:36, 12.19, 7.83, 12.28 43.33 02/14/2019 09:57:36, 12.18, 8.08, 12.28 43.33 02/14/2019 10:07:36, 12.22, 8.01, 12.29 43.33 02/14/2019 10:17:36, 12.22, 7.96, 12.28 43.33 02/14/2019 10:27:36, 12.22, 8.17, 12.28 43.33 02/14/2019 10:37:36, 12.18, 8.06, 12.28 43.33 02/14/2019 10:47:36, 12.18, 7.98, 12.28 43.33 02/14/2019 10:57:36, 12.22, 7.92, 12.28 43.33 02/14/2019 11:07:36, 12.18, 7.90, 12.28 43.33 02/14/2019 11:17:36, 12.19, 7.88, 12.28 43.33 02/14/2019 11:27:36, 12.22, 7.92, 12.27 43.33 02/14/2019 11:37:36, 12.18, 7.76, 12.28 43.33 02/14/2019 11:47:36, 12.18, 7.79, 12.28 43.33 02/14/2019 11:57:36, 12.21, 7.80, 12.28 43.33 02/14/2019 12:07:36, 12.18, 7.80, 12.28 43.33 02/14/2019 12:17:36, 12.21, 7.79, 12.28 43.33 02/14/2019 12:27:36, 12.13, 7.86, 12.28 43.33 02/14/2019 12:37:36, 12.15, 7.81, 12.28 43.33 02/14/2019 12:47:36, 12.15, 7.85, 12.28 43.33 02/14/2019 12:57:36, 12.15, 7.93, 12.28 43.33 02/14/2019 13:07:36, 12.12, 7.92, 12.28 43.33 02/14/2019 13:17:36, 12.12, 7.89, 12.28 43.33 02/14/2019 13:27:36, 12.14, 7.92, 12.28 43.33 02/14/2019 13:37:36, 12.11, 7.92, 12.28 43.33 02/14/2019 13:47:36, 12.14, 7.96, 12.28 43.33 02/14/2019 13:57:36, 12.19, 7.84, 12.27 43.33 02/14/2019 14:07:36, 12.16, 7.81, 12.27 43.33 02/14/2019 14:17:36, 12.16, 7.74, 12.27 43.33 02/14/2019 14:27:36, 12.19, 7.70, 12.27 43.33 02/14/2019 14:37:36, 12.16, 7.70, 12.26 43.33 02/14/2019 14:47:36, 12.19, 7.50, 12.26 43.33 02/14/2019 14:57:36, 12.16, 7.67, 12.26 43.33 02/14/2019 15:07:36, 12.20, 7.49, 12.26 43.33 02/14/2019 15:17:36, 12.19, 7.53, 12.26 43.33 02/14/2019 15:27:36, 12.20, 7.39, 12.27 43.33 02/14/2019 15:37:36, 12.16, 7.57, 12.27 43.33 02/14/2019 15:47:36, 12.16, 7.60, 12.27 43.33 02/14/2019 15:57:36, 12.19, 7.67, 12.27 43.33 02/14/2019 16:07:36, 12.16, 7.65, 12.26 43.33 02/14/2019 16:17:36, 12.15, 7.73, 12.27 43.33 02/14/2019 16:27:36, 12.13, 7.66, 12.28 43.33 02/14/2019 16:37:36, 12.10, 7.70, 12.28 43.33 02/14/2019 16:47:36, 12.10, 7.78, 12.28 43.33 02/14/2019 16:57:36, 12.13, 7.87, 12.28 43.33 02/14/2019 17:07:36, 12.10, 7.88, 12.27 43.33 02/14/2019 17:17:36, 12.12, 7.90, 12.27 43.33 02/14/2019 17:27:36, 12.09, 7.84, 12.26 43.33 02/14/2019 17:37:36, 12.12, 7.72, 12.26 43.33 02/14/2019 17:47:36, 12.15, 7.75, 12.27 43.33 02/14/2019 17:57:36, 12.14, 7.63, 12.26 43.33 02/14/2019 18:07:36, 12.14, 7.55, 12.26 43.33 02/14/2019 18:17:36, 12.14, 7.51, 12.26 43.33 02/14/2019 18:27:36, 12.18, 7.55, 12.26 43.33 02/14/2019 18:37:36, 12.14, 7.52, 12.26 43.33 02/14/2019 18:47:36, 12.14, 7.43, 12.26 43.33 02/14/2019 18:57:36, 12.17, 7.43, 12.26 43.33 02/14/2019 19:07:36, 12.14, 7.44, 12.26 43.33 02/14/2019 19:17:36, 12.14, 7.43, 12.26 43.33 02/14/2019 19:27:36, 12.17, 7.40, 12.25 43.33 02/14/2019 19:37:36, 12.14, 7.48, 12.26 43.33 02/14/2019 19:47:36, 12.17, 7.44, 12.25 43.33 02/14/2019 19:57:36, 12.14, 7.47, 12.26 43.33 02/14/2019 20:07:36, 12.17, 7.33, 12.25 43.33 02/14/2019 20:17:36, 12.17, 7.41, 12.26 43.33 02/14/2019 20:27:36, 12.12, 7.37, 12.26 43.33 02/14/2019 20:37:36, 12.09, 7.48, 12.27 43.33 02/14/2019 20:47:36, 12.08, 7.63, 12.27 43.33 02/14/2019 20:57:36, 12.10, 7.62, 12.27 43.33 02/14/2019 21:07:36, 12.08, 7.56, 12.27 43.33 02/14/2019 21:17:36, 12.07, 7.72, 12.27 43.33 02/14/2019 21:27:36, 12.10, 7.72, 12.28 43.33 02/14/2019 21:37:36, 12.07, 7.76, 12.28 43.33 02/14/2019 21:47:36, 12.11, 7.83, 12.28 43.33 02/14/2019 21:57:36, 12.15, 7.72, 12.27 43.33 02/14/2019 22:07:36, 12.12, 7.76, 12.27 43.33 02/14/2019 22:17:36, 12.16, 7.78, 12.27 43.33 02/14/2019 22:27:36, 12.12, 7.78, 12.28 43.33 02/14/2019 22:37:36, 12.15, 7.86, 12.28 43.33 02/14/2019 22:47:36, 12.16, 7.92, 12.28 43.33 02/14/2019 22:57:36, 12.13, 7.84, 12.28 43.33 02/14/2019 23:07:36, 12.16, 7.91, 12.28 43.33 02/14/2019 23:17:36, 12.12, 7.89, 12.27 43.33 02/14/2019 23:27:36, 12.12, 7.85, 12.27 43.33 02/14/2019 23:37:36, 12.16, 7.83, 12.27 43.33 02/14/2019 23:47:36, 12.12, 7.89, 12.27 43.33 02/14/2019 23:57:36, 12.12, 7.77, 12.27 43.33 02/15/2019 00:07:36, 12.15, 7.68, 12.27 43.33 02/15/2019 00:17:36, 12.11, 7.62, 12.27 43.33 02/15/2019 00:27:36, 12.06, 7.77, 12.27 43.33 02/15/2019 00:37:36, 12.10, 7.67, 12.27 43.33 02/15/2019 00:47:36, 12.06, 7.79, 12.27 43.33 02/15/2019 00:57:36, 12.08, 7.72, 12.27 43.33 02/15/2019 01:07:36, 12.08, 7.74, 12.27 43.33 02/15/2019 01:17:36, 12.06, 7.71, 12.27 43.33 02/15/2019 01:27:36, 12.05, 7.75, 12.27 43.33 02/15/2019 01:37:36, 12.06, 7.73, 12.27 43.33 02/15/2019 01:47:36, 12.08, 7.68, 12.27 43.33 02/15/2019 01:57:36, 12.13, 7.74, 12.27 43.33 02/15/2019 02:07:36, 12.10, 7.71, 12.26 43.33 02/15/2019 02:17:36, 12.10, 7.76, 12.26 43.33 02/15/2019 02:27:36, 12.13, 7.63, 12.27 43.33 02/15/2019 02:37:36, 12.10, 7.76, 12.27 43.33 02/15/2019 02:47:36, 12.10, 7.64, 12.27 43.33 02/15/2019 02:57:36, 12.10, 7.68, 12.27 43.33 02/15/2019 03:07:36, 12.10, 7.63, 12.27 43.33 02/15/2019 03:17:36, 12.10, 7.76, 12.28 43.33 02/15/2019 03:27:36, 12.13, 7.62, 12.27 43.33 02/15/2019 03:37:36, 12.13, 7.69, 12.27 43.33 02/15/2019 03:47:36, 12.10, 7.61, 12.27 43.33 02/15/2019 03:57:36, 12.10, 7.66, 12.27 43.33 02/15/2019 04:07:36, 12.10, 7.65, 12.27 43.33 02/15/2019 04:17:36, 12.10, 7.66, 12.27 43.33 02/15/2019 04:27:36, 12.07, 7.68, 12.27 43.33 02/15/2019 04:37:36, 12.04, 7.79, 12.27 43.33 02/15/2019 04:47:36, 12.04, 7.84, 12.26 43.33 02/15/2019 04:57:36, 12.06, 7.80, 12.27 43.33 02/15/2019 05:07:36, 12.03, 7.74, 12.27 43.33 02/15/2019 05:17:36, 12.03, 7.80, 12.28 43.33 02/15/2019 05:27:36, 12.06, 7.79, 12.27 43.33 02/15/2019 05:37:36, 12.03, 7.96, 12.27 43.33 02/15/2019 05:47:36, 12.09, 7.85, 12.27 43.33 02/15/2019 05:57:36, 12.11, 7.80, 12.27 43.33 02/15/2019 06:07:36, 12.11, 7.76, 12.27 43.33 02/15/2019 06:17:36, 12.07, 7.65, 12.27 43.33 02/15/2019 06:27:36, 12.08, 7.69, 12.26 43.33 02/15/2019 06:37:36, 12.11, 7.60, 12.26 43.33 02/15/2019 06:47:36, 12.08, 7.55, 12.26 43.33 02/15/2019 06:57:36, 12.08, 7.55, 12.27 43.33 02/15/2019 07:07:36, 12.11, 7.52, 12.26 43.33 02/15/2019 07:17:36, 12.07, 7.36, 12.26 43.33 02/15/2019 07:27:36, 12.08, 7.43, 12.26 43.33 02/15/2019 07:37:36, 12.11, 7.42, 12.26 43.33 02/15/2019 07:47:36, 12.07, 7.51, 12.26 43.33 02/15/2019 07:57:36, 12.11, 7.53, 12.26 43.33 02/15/2019 08:07:36, 12.07, 7.52, 12.27 43.33 02/15/2019 08:17:36, 12.10, 7.48, 12.26 43.33 02/15/2019 08:27:36, 12.05, 7.66, 12.28 43.33 02/15/2019 08:37:36, 12.05, 7.78, 12.28 43.33 02/15/2019 08:47:36, 12.02, 7.95, 12.28 43.33 02/15/2019 08:57:36, 12.01, 7.92, 12.28 43.33 02/15/2019 09:07:36, 12.04, 8.04, 12.28 43.33 02/15/2019 09:17:36, 12.01, 8.04, 12.28 43.33 02/15/2019 09:27:36, 12.01, 7.96, 12.28 43.33 02/15/2019 09:37:36, 12.04, 7.95, 12.28 43.33 02/15/2019 09:47:36, 12.03, 7.96, 12.28 43.33 02/15/2019 09:57:36, 12.06, 7.92, 12.28 43.33 02/15/2019 10:07:36, 12.09, 8.01, 12.28 43.33 02/15/2019 10:17:36, 12.06, 8.00, 12.28 43.33 02/15/2019 10:27:36, 12.09, 7.93, 12.28 43.33 02/15/2019 10:37:36, 12.06, 7.89, 12.28 43.33 02/15/2019 10:47:36, 12.09, 8.01, 12.28 43.33 02/15/2019 10:57:36, 12.09, 7.94, 12.28 43.33 02/15/2019 11:07:36, 12.10, 7.92, 12.28 43.33 02/15/2019 11:17:36, 12.06, 7.96, 12.28 43.33 02/15/2019 11:27:36, 12.06, 7.97, 12.28 43.33 02/15/2019 11:37:36, 12.09, 7.83, 12.28 43.33 02/15/2019 11:47:36, 12.05, 7.89, 12.28 43.33 02/15/2019 11:57:36, 12.05, 7.86, 12.28 43.33 02/15/2019 12:07:36, 12.08, 7.73, 12.27 43.33 02/15/2019 12:17:36, 12.05, 7.73, 12.26 43.33 02/15/2019 12:27:36, 12.00, 7.77, 12.26 43.33 02/15/2019 12:37:36, 12.02, 7.71, 12.26 43.33 02/15/2019 12:47:36, 11.99, 7.73, 12.27 43.33 02/15/2019 12:57:36, 12.02, 7.59, 12.26 43.33 02/15/2019 13:07:36, 11.99, 7.70, 12.26 43.33 02/15/2019 13:17:36, 12.02, 7.74, 12.27 43.33 02/15/2019 13:27:36, 12.02, 7.72, 12.26 43.33 02/15/2019 13:37:36, 12.02, 7.66, 12.27 43.33 02/15/2019 13:47:36, 12.01, 7.66, 12.27 43.33 02/15/2019 13:57:36, 12.03, 7.68, 12.26 43.33 02/15/2019 14:07:36, 12.07, 7.69, 12.27 43.33 02/15/2019 14:17:36, 12.03, 7.70, 12.27 43.33 02/15/2019 14:27:36, 12.03, 7.66, 12.27 43.33 02/15/2019 14:37:36, 12.06, 7.63, 12.27 43.33 02/15/2019 14:47:36, 12.04, 7.73, 12.27 43.33 02/15/2019 14:57:36, 12.03, 7.52, 12.27 43.33 02/15/2019 15:07:36, 12.06, 7.59, 12.27 43.33 02/15/2019 15:17:36, 12.03, 7.47, 12.27 43.33 02/15/2019 15:27:36, 12.06, 7.49, 12.27 43.33 02/15/2019 15:37:36, 12.02, 7.60, 12.26 43.33 02/15/2019 15:47:36, 12.06, 7.55, 12.26 43.33 02/15/2019 15:57:36, 12.06, 7.60, 12.26 43.33 02/15/2019 16:07:36, 12.06, 7.51, 12.25 43.33 02/15/2019 16:17:36, 12.03, 7.61, 12.26 43.33 02/15/2019 16:27:36, 11.98, 7.50, 12.26 43.33 02/15/2019 16:37:36, 12.00, 7.55, 12.26 43.33 02/15/2019 16:47:36, 11.97, 7.62, 12.27 43.33 02/15/2019 16:57:36, 11.97, 7.69, 12.27 43.33 02/15/2019 17:07:36, 11.99, 7.64, 12.27 43.33 02/15/2019 17:17:36, 11.96, 7.67, 12.27 43.33 02/15/2019 17:27:36, 11.96, 7.68, 12.27 43.33 02/15/2019 17:37:36, 11.99, 7.82, 12.27 43.33 02/15/2019 17:47:36, 11.98, 7.82, 12.27 43.33 02/15/2019 17:57:36, 12.04, 7.72, 12.27 43.33 02/15/2019 18:07:36, 12.01, 7.58, 12.27 43.33 02/15/2019 18:17:36, 12.04, 7.48, 12.26 43.33 02/15/2019 18:27:36, 12.04, 7.54, 12.26 43.33 02/15/2019 18:37:36, 12.04, 7.42, 12.27 43.33 02/15/2019 18:47:36, 12.01, 7.48, 12.27 43.33 02/15/2019 18:57:36, 12.00, 7.55, 12.26 43.33 02/15/2019 19:07:36, 12.03, 7.49, 12.26 43.33 02/15/2019 19:17:36, 12.00, 7.50, 12.26 43.33 02/15/2019 19:27:36, 12.00, 7.39, 12.25 43.33 02/15/2019 19:37:36, 12.03, 7.52, 12.25 43.33 02/15/2019 19:47:36, 12.00, 7.45, 12.25 43.33 02/15/2019 19:57:36, 12.00, 7.42, 12.25 43.33 02/15/2019 20:07:36, 12.03, 7.42, 12.25 43.33 02/15/2019 20:17:36, 11.99, 7.31, 12.25 43.33 02/15/2019 20:27:36, 11.99, 7.22, 12.25 43.33 02/15/2019 20:37:36, 11.94, 7.41, 12.25 43.33 02/15/2019 20:47:36, 11.97, 7.38, 12.25 43.33 02/15/2019 20:57:36, 11.96, 7.43, 12.25 43.33 02/15/2019 21:07:36, 11.94, 7.48, 12.26 43.33 02/15/2019 21:17:36, 11.96, 7.49, 12.26 43.33 02/15/2019 21:27:36, 11.93, 7.52, 12.26 43.33 02/15/2019 21:37:36, 11.93, 7.44, 12.26 43.33 02/15/2019 21:47:36, 11.98, 7.63, 12.26 43.33 02/15/2019 21:57:36, 11.98, 7.46, 12.26 43.33 02/15/2019 22:07:36, 11.98, 7.41, 12.26 43.33 02/15/2019 22:17:36, 12.01, 7.47, 12.26 43.33 02/15/2019 22:27:36, 11.97, 7.49, 12.26 43.33 02/15/2019 22:37:36, 11.98, 7.50, 12.26 43.33 02/15/2019 22:47:36, 11.97, 7.43, 12.27 43.33 02/15/2019 22:57:36, 11.98, 7.43, 12.27 43.33 02/15/2019 23:07:36, 11.98, 7.49, 12.27 43.33 02/15/2019 23:17:36, 12.01, 7.47, 12.26 43.33 02/15/2019 23:27:36, 12.01, 7.55, 12.27 43.33 02/15/2019 23:37:36, 11.98, 7.53, 12.26 43.33 02/15/2019 23:47:36, 11.98, 7.55, 12.27 43.33 02/15/2019 23:57:36, 11.97, 7.48, 12.26 43.33 02/16/2019 00:07:36, 11.97, 7.57, 12.27 43.33 02/16/2019 00:17:36, 12.01, 7.58, 12.27 43.33 02/16/2019 00:27:36, 11.93, 7.76, 12.27 43.33 02/16/2019 00:37:36, 11.91, 7.84, 12.28 43.33 02/16/2019 00:47:36, 11.94, 7.75, 12.28 43.33 02/16/2019 00:57:36, 11.91, 7.88, 12.28 43.33 02/16/2019 01:07:36, 11.91, 8.00, 12.28 43.33 02/16/2019 01:17:36, 11.91, 8.09, 12.28 43.33 02/16/2019 01:27:36, 11.91, 8.01, 12.28 43.33 02/16/2019 01:37:36, 11.91, 8.00, 12.28 43.33 02/16/2019 01:47:36, 11.96, 8.04, 12.28 43.33 02/16/2019 01:57:36, 11.99, 8.04, 12.28 43.33 02/16/2019 02:07:36, 11.97, 7.95, 12.28 43.33 02/16/2019 02:17:36, 11.96, 7.84, 12.27 43.33 02/16/2019 02:27:36, 11.96, 7.69, 12.27 43.33 02/16/2019 02:37:36, 11.96, 7.67, 12.27 43.33 02/16/2019 02:47:36, 11.99, 7.63, 12.26 43.33 02/16/2019 02:57:36, 11.96, 7.58, 12.26 43.33 02/16/2019 03:07:36, 11.96, 7.52, 12.26 43.33 02/16/2019 03:17:36, 11.99, 7.51, 12.26 43.33 02/16/2019 03:27:36, 11.95, 7.58, 12.26 43.33 02/16/2019 03:37:36, 11.96, 7.51, 12.26 43.33 02/16/2019 03:47:36, 11.99, 7.50, 12.26 43.33 02/16/2019 03:57:36, 11.95, 7.62, 12.26 43.33 02/16/2019 04:07:36, 11.99, 7.57, 12.26 43.33 02/16/2019 04:17:36, 11.99, 7.56, 12.27 43.33 02/16/2019 04:27:36, 11.93, 7.64, 12.27 43.33 02/16/2019 04:37:36, 11.90, 7.71, 12.27 43.33 02/16/2019 04:47:36, 11.90, 7.80, 12.27 43.33 02/16/2019 04:57:36, 11.92, 7.84, 12.27 43.33 02/16/2019 05:07:36, 11.90, 7.87, 12.28 43.33 02/16/2019 05:17:36, 11.89, 7.81, 12.27 43.33 02/16/2019 05:27:36, 11.92, 7.80, 12.27 43.33 02/16/2019 05:37:36, 11.89, 7.80, 12.27 43.33 02/16/2019 05:47:36, 11.91, 7.76, 12.26 43.33 02/16/2019 05:57:36, 11.97, 7.73, 12.27 43.33 02/16/2019 06:07:36, 11.94, 7.63, 12.26 43.33 02/16/2019 06:17:36, 11.97, 7.47, 12.26 43.33 02/16/2019 06:27:36, 11.94, 7.57, 12.27 43.33 02/16/2019 06:37:36, 11.97, 7.64, 12.26 43.33 02/16/2019 06:47:36, 11.97, 7.57, 12.26 43.33 02/16/2019 06:57:36, 11.97, 7.51, 12.26 43.33 02/16/2019 07:07:36, 11.94, 7.43, 12.26 43.33 02/16/2019 07:17:36, 11.94, 7.56, 12.26 43.33 02/16/2019 07:27:36, 11.98, 7.51, 12.26 43.33 02/16/2019 07:37:36, 11.94, 7.60, 12.26 43.33 02/16/2019 07:47:36, 11.94, 7.54, 12.27 43.33 02/16/2019 07:57:36, 11.97, 7.58, 12.27 43.33 02/16/2019 08:07:36, 11.93, 7.65, 12.27 43.33 02/16/2019 08:17:36, 11.93, 7.43, 12.27 43.33 02/16/2019 08:27:36, 11.91, 7.65, 12.27 43.33 02/16/2019 08:37:36, 11.88, 7.81, 12.27 43.33 02/16/2019 08:47:36, 11.90, 7.76, 12.27 43.33 02/16/2019 08:57:36, 11.87, 7.79, 12.27 43.33 02/16/2019 09:07:36, 11.90, 7.82, 12.27 43.33 02/16/2019 09:17:36, 11.91, 7.74, 12.26 43.33 02/16/2019 09:27:36, 11.90, 7.73, 12.27 43.33 02/16/2019 09:37:36, 11.87, 7.70, 12.27 43.33 02/16/2019 09:47:36, 11.91, 7.56, 12.26 43.33 02/16/2019 09:57:36, 11.95, 7.57, 12.26 43.33 02/16/2019 10:07:36, 11.92, 7.58, 12.26 43.33 02/16/2019 10:17:36, 11.91, 7.43, 12.25 43.33 02/16/2019 10:27:36, 11.95, 7.39, 12.25 43.33 02/16/2019 10:37:36, 11.91, 7.43, 12.25 43.33 02/16/2019 10:47:36, 11.91, 7.48, 12.25 43.33 02/16/2019 10:57:36, 11.95, 7.42, 12.25 43.33 02/16/2019 11:07:36, 11.91, 7.36, 12.26 43.33 02/16/2019 11:17:36, 11.94, 7.38, 12.26 43.33 02/16/2019 11:27:36, 11.91, 7.59, 12.26 43.33 02/16/2019 11:37:36, 11.94, 7.42, 12.26 43.33 02/16/2019 11:47:36, 11.94, 7.43, 12.26 43.33 02/16/2019 11:57:36, 11.94, 7.41, 12.26 43.33 02/16/2019 12:07:36, 11.91, 7.63, 12.27 43.33 02/16/2019 12:17:36, 11.91, 7.59, 12.27 43.33 02/16/2019 12:27:36, 11.88, 7.55, 12.27 43.33 02/16/2019 12:37:36, 11.86, 7.66, 12.27 43.33 02/16/2019 12:47:36, 11.85, 7.75, 12.28 43.33 02/16/2019 12:57:36, 11.88, 7.84, 12.28 43.33 02/16/2019 13:07:36, 11.85, 7.88, 12.28 43.33 02/16/2019 13:17:36, 11.85, 7.84, 12.28 43.33 02/16/2019 13:27:36, 11.88, 7.90, 12.28 43.33 02/16/2019 13:37:36, 11.85, 7.90, 12.28 43.33 02/16/2019 13:47:36, 11.92, 7.91, 12.27 43.33 02/16/2019 13:57:36, 11.90, 7.83, 12.27 43.33 02/16/2019 14:07:36, 11.92, 7.72, 12.27 43.33 02/16/2019 14:17:36, 11.93, 7.65, 12.27 43.33 02/16/2019 14:27:36, 11.93, 7.57, 12.27 43.33 02/16/2019 14:37:36, 11.89, 7.51, 12.27 43.33 02/16/2019 14:47:36, 11.89, 7.51, 12.26 43.33 02/16/2019 14:57:36, 11.93, 7.51, 12.27 43.33 02/16/2019 15:07:36, 11.89, 7.50, 12.27 43.33 02/16/2019 15:17:36, 11.89, 7.50, 12.26 43.33 02/16/2019 15:27:36, 11.92, 7.58, 12.26 43.33 02/16/2019 15:37:36, 11.89, 7.56, 12.26 43.33 02/16/2019 15:47:36, 11.88, 7.52, 12.26 43.33 02/16/2019 15:57:36, 11.91, 7.56, 12.26 43.33 02/16/2019 16:07:36, 11.89, 7.59, 12.27 43.33 02/16/2019 16:17:36, 11.92, 7.66, 12.27 43.33 02/16/2019 16:27:36, 11.84, 7.70, 12.28 43.33 02/16/2019 16:37:36, 11.86, 7.80, 12.27 43.33 02/16/2019 16:47:36, 11.86, 7.73, 12.27 43.33 02/16/2019 16:57:36, 11.85, 7.77, 12.27 43.33 02/16/2019 17:07:36, 11.83, 7.80, 12.27 43.33 02/16/2019 17:17:36, 11.83, 7.78, 12.28 43.33 02/16/2019 17:27:36, 11.85, 7.90, 12.27 43.33 02/16/2019 17:37:36, 11.82, 7.87, 12.27 43.33 02/16/2019 17:47:36, 11.87, 7.74, 12.27 43.33 02/16/2019 17:57:36, 11.91, 7.61, 12.27 43.33 02/16/2019 18:07:36, 11.87, 7.72, 12.26 43.33 02/16/2019 18:17:36, 11.87, 7.59, 12.26 43.33 02/16/2019 18:27:36, 11.90, 7.60, 12.27 43.33 02/16/2019 18:37:36, 11.87, 7.58, 12.27 43.33 02/16/2019 18:47:36, 11.90, 7.51, 12.26 43.33 02/16/2019 18:57:36, 11.86, 7.59, 12.26 43.33 02/16/2019 19:07:36, 11.90, 7.47, 12.26 43.33 02/16/2019 19:17:36, 11.90, 7.45, 12.26 43.33 02/16/2019 19:27:36, 11.90, 7.46, 12.26 43.33 02/16/2019 19:37:36, 11.87, 7.61, 12.27 43.33 02/16/2019 19:47:36, 11.87, 7.61, 12.27 43.33 02/16/2019 19:57:36, 11.90, 7.64, 12.27 43.33 02/16/2019 20:07:36, 11.86, 7.55, 12.27 43.33 02/16/2019 20:17:36, 11.86, 7.76, 12.27 43.33 02/16/2019 20:27:36, 11.84, 7.64, 12.27 43.33 02/16/2019 20:37:36, 11.80, 7.75, 12.27 43.33 02/16/2019 20:47:36, 11.80, 7.66, 12.26 43.33 02/16/2019 20:57:36, 11.83, 7.72, 12.27 43.33 02/16/2019 21:07:36, 11.80, 7.65, 12.27 43.33 02/16/2019 21:17:36, 11.83, 7.70, 12.26 43.33 02/16/2019 21:27:36, 11.80, 7.67, 12.27 43.33 02/16/2019 21:37:36, 11.82, 7.53, 12.26 43.33 02/16/2019 21:47:36, 11.87, 7.63, 12.26 43.33 02/16/2019 21:57:36, 11.88, 7.53, 12.26 43.33 02/16/2019 22:07:36, 11.84, 7.41, 12.26 43.33 02/16/2019 22:17:36, 11.85, 7.38, 12.25 43.33 02/16/2019 22:27:36, 11.88, 7.43, 12.25 43.33 02/16/2019 22:37:36, 11.85, 7.43, 12.25 43.33 02/16/2019 22:47:36, 11.84, 7.46, 12.25 43.33 02/16/2019 22:57:36, 11.87, 7.47, 12.25 43.33 02/16/2019 23:07:36, 11.84, 7.45, 12.25 43.33 02/16/2019 23:17:36, 11.84, 7.34, 12.25 43.33 02/16/2019 23:27:36, 11.87, 7.39, 12.25 43.33 02/16/2019 23:37:36, 11.84, 7.39, 12.25 43.33 02/16/2019 23:47:36, 11.87, 7.36, 12.25 43.33 02/16/2019 23:57:36, 11.83, 7.47, 12.26 43.33 02/17/2019 00:07:36, 11.87, 7.50, 12.26 43.33 02/17/2019 00:17:36, 11.87, 7.34, 12.26 43.33 02/17/2019 00:27:36, 11.81, 7.51, 12.26 43.33 02/17/2019 00:37:36, 11.78, 7.50, 12.27 43.33 02/17/2019 00:47:36, 11.78, 7.55, 12.26 43.33 02/17/2019 00:57:36, 11.80, 7.50, 12.26 43.33 02/17/2019 01:07:36, 11.77, 7.57, 12.27 43.33 02/17/2019 01:17:36, 11.78, 7.63, 12.26 43.33 02/17/2019 01:27:36, 11.80, 7.70, 12.27 43.33 02/17/2019 01:37:36, 11.76, 7.80, 12.27 43.33 02/17/2019 01:47:36, 11.81, 7.72, 12.28 43.33 02/17/2019 01:57:36, 11.85, 7.71, 12.27 43.33 02/17/2019 02:07:36, 11.82, 7.66, 12.27 43.33 02/17/2019 02:17:36, 11.86, 7.76, 12.28 43.33 02/17/2019 02:27:36, 11.81, 7.73, 12.28 43.33 02/17/2019 02:37:36, 11.85, 7.96, 12.28 43.33 02/17/2019 02:47:36, 11.85, 7.87, 12.27 43.33 02/17/2019 02:57:36, 11.85, 7.54, 12.27 43.33 02/17/2019 03:07:36, 11.82, 7.66, 12.26 43.33 02/17/2019 03:17:36, 11.82, 7.49, 12.26 43.33 02/17/2019 03:27:36, 11.85, 7.43, 12.26 43.33 02/17/2019 03:37:36, 11.81, 7.42, 12.26 43.33 02/17/2019 03:47:36, 11.81, 7.43, 12.25 43.33 02/17/2019 03:57:36, 11.85, 7.40, 12.25 43.33 02/17/2019 04:07:36, 11.81, 7.42, 12.25 43.33 02/17/2019 04:17:36, 11.80, 7.38, 12.25 43.33 02/17/2019 04:27:36, 11.78, 7.41, 12.25 43.33 02/17/2019 04:37:36, 11.76, 7.60, 12.26 43.33 02/17/2019 04:47:36, 11.77, 7.42, 12.26 43.33 02/17/2019 04:57:36, 11.75, 7.53, 12.26 43.33 02/17/2019 05:07:36, 11.77, 7.45, 12.26 43.33 02/17/2019 05:17:36, 11.77, 7.53, 12.26 43.33 02/17/2019 05:27:36, 11.77, 7.48, 12.26 43.33 02/17/2019 05:37:36, 11.74, 7.51, 12.26 43.33 02/17/2019 05:47:36, 11.79, 7.45, 12.26 43.33 02/17/2019 05:57:36, 11.83, 7.47, 12.25 43.33 02/17/2019 06:07:36, 11.80, 7.55, 12.26 43.33 02/17/2019 06:17:36, 11.79, 7.50, 12.26 43.33 02/17/2019 06:27:36, 11.82, 7.43, 12.25 43.33 02/17/2019 06:37:36, 11.79, 7.51, 12.25 43.33 02/17/2019 06:47:36, 11.79, 7.36, 12.26 43.33 02/17/2019 06:57:36, 11.82, 7.43, 12.25 43.33 02/17/2019 07:07:36, 11.78, 7.47, 12.26 43.33 02/17/2019 07:17:36, 11.83, 7.31, 12.26 43.33 02/17/2019 07:27:36, 11.79, 7.48, 12.27 43.33 02/17/2019 07:37:36, 11.82, 7.51, 12.26 43.33 02/17/2019 07:47:36, 11.82, 7.48, 12.26 43.33 02/17/2019 07:57:36, 11.79, 7.56, 12.26 43.33 02/17/2019 08:07:36, 11.82, 7.37, 12.26 43.33 02/17/2019 08:17:36, 11.78, 7.54, 12.26 43.33 02/17/2019 08:27:36, 11.73, 7.48, 12.26 43.33 02/17/2019 08:37:36, 11.76, 7.59, 12.27 43.33 02/17/2019 08:47:36, 11.72, 7.62, 12.27 43.33 02/17/2019 08:57:36, 11.72, 7.65, 12.26 43.33 02/17/2019 09:07:36, 11.75, 7.61, 12.26 43.33 02/17/2019 09:17:36, 11.72, 7.72, 12.26 43.33 02/17/2019 09:27:36, 11.72, 7.56, 12.26 43.33 02/17/2019 09:37:36, 11.74, 7.60, 12.26 43.33 02/17/2019 09:47:36, 11.77, 7.51, 12.26 43.33 02/17/2019 09:57:36, 11.80, 7.55, 12.26 43.33 02/17/2019 10:07:36, 11.80, 7.50, 12.26 43.33 02/17/2019 10:17:36, 11.80, 7.41, 12.26 43.33 02/17/2019 10:27:36, 11.77, 7.46, 12.26 43.33 02/17/2019 10:37:36, 11.77, 7.34, 12.26 43.33 02/17/2019 10:47:36, 11.80, 7.43, 12.26 43.33 02/17/2019 10:57:36, 11.76, 7.37, 12.25 43.33 02/17/2019 11:07:36, 11.76, 7.50, 12.25 43.33 02/17/2019 11:17:36, 11.79, 7.37, 12.24 43.33 02/17/2019 11:27:36, 11.75, 7.38, 12.25 43.33 02/17/2019 11:37:36, 11.75, 7.38, 12.24 43.33 02/17/2019 11:47:36, 11.79, 7.29, 12.24 43.33 02/17/2019 11:57:36, 11.76, 7.31, 12.24 43.33 02/17/2019 12:07:36, 11.79, 7.22, 12.24 43.33 02/17/2019 12:17:36, 11.75, 7.37, 12.25 43.33 02/17/2019 12:27:36, 11.73, 7.35, 12.26 43.33 02/17/2019 12:37:36, 11.73, 7.37, 12.25 43.33 02/17/2019 12:47:36, 11.73, 7.45, 12.26 43.33 02/17/2019 12:57:36, 11.70, 7.45, 12.26 43.33 02/17/2019 13:15:33, 11.75, 7.80, 12.26 43.33 02/17/2019 13:25:31, 11.80, 7.51, 12.26 43.33 02/17/2019 13:35:31, 11.81, 7.42, 12.26 43.33 02/17/2019 13:45:31, 11.82, 7.49, 12.26 43.33 02/17/2019 13:55:31, 11.82, 7.40, 12.26 43.33 02/17/2019 14:05:31, 11.82, 7.32, 12.26 43.33 02/17/2019 14:15:31, 11.83, 7.22, 12.25 43.33 02/17/2019 14:25:31, 11.70, 7.38, 12.27 43.33 02/17/2019 14:35:31, 11.72, 7.51, 12.26 43.33 02/17/2019 14:45:31, 11.69, 7.50, 12.26 43.33 02/17/2019 14:55:31, 11.69, 7.60, 12.26 43.33 02/17/2019 15:05:31, 11.71, 7.46, 12.26 43.33 02/17/2019 15:15:31, 11.68, 7.60, 12.27 43.33 02/17/2019 15:25:31, 11.68, 7.69, 12.27 43.33 02/17/2019 15:35:31, 11.71, 7.73, 12.27 43.33 02/17/2019 15:45:31, 11.73, 7.82, 12.27 43.33 02/17/2019 15:55:31, 11.76, 7.67, 12.27 43.33 02/17/2019 16:05:31, 11.73, 7.72, 12.27 43.33 02/17/2019 16:15:31, 11.76, 7.73, 12.27 43.33 02/17/2019 16:25:31, 11.73, 7.67, 12.27 43.33 02/17/2019 16:35:31, 11.76, 7.74, 12.27 43.33 02/17/2019 16:45:31, 11.76, 7.66, 12.27 43.33 02/17/2019 16:55:31, 11.76, 7.51, 12.26 43.33 02/17/2019 17:05:31, 11.72, 7.50, 12.26 43.33 02/17/2019 17:15:31, 11.73, 7.55, 12.26 43.33 02/17/2019 17:25:31, 11.75, 7.55, 12.26 43.33 02/17/2019 17:35:31, 11.72, 7.51, 12.26 43.33 02/17/2019 17:45:31, 11.72, 7.46, 12.26 43.33 02/17/2019 17:55:31, 11.75, 7.48, 12.25 43.33 02/17/2019 18:05:31, 11.71, 7.40, 12.26 43.33 02/17/2019 18:15:31, 11.72, 7.40, 12.26 43.33 02/17/2019 18:25:31, 11.69, 7.45, 12.25 43.33 02/17/2019 18:35:31, 11.66, 7.47, 12.26 43.33 02/17/2019 18:45:31, 11.68, 7.50, 12.26 43.33 02/17/2019 18:55:31, 11.66, 7.63, 12.25 43.33 02/17/2019 19:05:31, 11.68, 7.49, 12.26 43.33 02/17/2019 19:15:31, 11.68, 7.36, 12.26 43.33 02/17/2019 19:25:31, 11.68, 7.43, 12.26 43.33 02/17/2019 19:35:31, 11.65, 7.51, 12.26 43.33 02/17/2019 19:45:31, 11.70, 7.47, 12.26 43.33 02/17/2019 19:55:31, 11.74, 7.48, 12.27 43.33 02/17/2019 20:05:31, 11.70, 7.56, 12.26 43.33 02/17/2019 20:15:31, 11.70, 7.47, 12.27 43.33 02/17/2019 20:25:31, 11.73, 7.35, 12.26 43.33 02/17/2019 20:35:31, 11.70, 7.45, 12.26 43.33 02/17/2019 20:45:31, 11.70, 7.44, 12.26 43.33 02/17/2019 20:55:31, 11.73, 7.38, 12.25 43.33 02/17/2019 21:05:31, 11.69, 7.48, 12.25 43.33 02/17/2019 21:15:31, 11.73, 7.49, 12.25 43.33 02/17/2019 21:25:31, 11.69, 7.42, 12.25 43.33 02/17/2019 21:35:31, 11.73, 7.40, 12.25 43.33 02/17/2019 21:45:31, 11.73, 7.45, 12.25 43.33 02/17/2019 21:55:31, 11.73, 7.44, 12.25 43.33 02/17/2019 22:05:31, 11.69, 7.38, 12.25 43.33 02/17/2019 22:24:59, 11.68, 7.65, 12.26 43.33 02/17/2019 22:34:56, 11.75, 7.48, 12.26 43.33 02/17/2019 22:44:56, 11.76, 7.47, 12.25 43.33 02/17/2019 22:54:56, 11.76, 7.39, 12.25 43.33 02/17/2019 23:04:56, 11.77, 7.38, 12.25 43.33 02/17/2019 23:14:56, 11.77, 7.09, 12.25 43.33 02/17/2019 23:24:56, 11.77, 7.22, 12.25 43.33 02/17/2019 23:34:56, 11.64, 7.26, 12.25 43.33 02/17/2019 23:44:56, 11.66, 7.38, 12.25 43.33 02/17/2019 23:54:56, 11.63, 7.28, 12.25 43.33 02/18/2019 00:04:56, 11.63, 7.44, 12.26 43.33 02/18/2019 00:14:56, 11.65, 7.47, 12.25 43.33 02/18/2019 00:24:56, 11.62, 7.51, 12.26 43.33 02/18/2019 00:34:56, 11.62, 7.50, 12.26 43.33 02/18/2019 00:44:56, 11.64, 7.47, 12.26 43.33 02/18/2019 00:54:56, 11.67, 7.47, 12.25 43.33 02/18/2019 01:04:56, 11.67, 7.47, 12.25 43.33 02/18/2019 01:14:56, 11.70, 7.46, 12.25 43.33 02/18/2019 01:24:56, 11.67, 7.37, 12.25 43.33 02/18/2019 01:34:56, 11.70, 7.40, 12.25 43.33 02/18/2019 01:44:56, 11.70, 7.35, 12.25 43.33 02/18/2019 01:54:56, 11.71, 7.39, 12.26 43.33 02/18/2019 02:04:56, 11.67, 7.50, 12.25 43.33 02/18/2019 02:14:56, 11.67, 7.44, 12.25 43.33 02/18/2019 02:24:56, 11.70, 7.39, 12.26 43.33 02/18/2019 02:34:56, 11.67, 7.43, 12.25 43.33 02/18/2019 02:44:56, 11.66, 7.43, 12.26 43.33 02/18/2019 02:54:56, 11.70, 7.51, 12.26 43.33 02/18/2019 03:04:56, 11.66, 7.38, 12.26 43.33 02/18/2019 03:14:56, 11.66, 7.51, 12.26 43.33 02/18/2019 03:24:56, 11.69, 7.42, 12.26 43.33 02/18/2019 03:34:56, 11.61, 7.52, 12.26 43.33 02/18/2019 03:44:56, 11.63, 7.59, 12.26 43.33 02/18/2019 03:54:56, 11.60, 7.61, 12.26 43.33 02/18/2019 04:04:56, 11.62, 7.64, 12.26 43.33 02/18/2019 04:14:56, 11.63, 7.72, 12.27 43.33 02/18/2019 04:24:56, 11.63, 7.77, 12.27 43.33 02/18/2019 04:34:56, 11.60, 7.73, 12.27 43.33 02/18/2019 04:44:56, 11.60, 7.75, 12.27 43.33 02/18/2019 04:54:56, 11.68, 7.77, 12.27 43.33 02/18/2019 05:04:56, 11.65, 7.63, 12.26 43.33 02/18/2019 05:14:56, 11.65, 7.75, 12.26 43.33 02/18/2019 05:24:56, 11.68, 7.51, 12.26 43.33 02/18/2019 05:34:56, 11.64, 7.43, 12.26 43.33 02/18/2019 05:44:56, 11.65, 7.43, 12.26 43.33 02/18/2019 05:54:56, 11.68, 7.36, 12.25 43.33 02/18/2019 06:04:56, 11.64, 7.34, 12.25 43.33 02/18/2019 06:14:56, 11.67, 7.34, 12.26 43.33 02/18/2019 06:24:56, 11.64, 7.40, 12.25 43.33 02/18/2019 06:34:56, 11.67, 7.40, 12.26 43.33 02/18/2019 06:44:56, 11.68, 7.48, 12.25 43.33 02/18/2019 06:54:56, 11.68, 7.34, 12.25 43.33 02/18/2019 07:04:56, 11.64, 7.50, 12.26 43.33 02/18/2019 07:14:56, 11.64, 7.43, 12.26 43.33 02/18/2019 07:24:56, 11.67, 7.50, 12.25 43.33 02/18/2019 07:34:56, 11.58, 7.41, 12.26 43.33 02/18/2019 07:44:56, 11.61, 7.55, 12.26 43.33 02/18/2019 07:54:56, 11.57, 7.43, 12.27 43.33 02/18/2019 08:04:56, 11.57, 7.53, 12.26 43.33 02/18/2019 08:14:56, 11.60, 7.53, 12.26 43.33 02/18/2019 08:24:56, 11.58, 7.51, 12.26 43.33 02/18/2019 08:34:56, 11.57, 7.50, 12.26 43.33 02/18/2019 08:44:56, 11.60, 7.39, 12.26 43.33 02/18/2019 08:54:56, 11.62, 7.53, 12.25 43.33 02/18/2019 09:04:56, 11.65, 7.40, 12.25 43.33 02/18/2019 09:14:56, 11.66, 7.41, 12.25 43.33 02/18/2019 09:24:56, 11.66, 7.47, 12.25 43.33 02/18/2019 09:34:56, 11.63, 7.43, 12.25 43.33 02/18/2019 09:44:56, 11.62, 7.42, 12.26 43.33 02/18/2019 09:54:56, 11.65, 7.41, 12.25 43.33 02/18/2019 10:04:56, 11.62, 7.49, 12.25 43.33 02/18/2019 10:14:56, 11.62, 7.45, 12.25 43.33 02/18/2019 10:24:56, 11.65, 7.34, 12.25 43.33 02/18/2019 10:34:56, 11.61, 7.32, 12.25 43.33 02/18/2019 10:44:56, 11.62, 7.37, 12.25 43.33 02/18/2019 10:54:56, 11.65, 7.43, 12.25 43.33 02/18/2019 11:04:56, 11.61, 7.48, 12.25 43.33 02/18/2019 11:14:56, 11.65, 7.41, 12.26 43.33 02/18/2019 11:24:56, 11.61, 7.40, 12.26 43.33 02/18/2019 11:34:56, 11.58, 7.47, 12.26 43.33 02/18/2019 11:44:56, 11.59, 7.47, 12.26 43.33 02/18/2019 11:54:56, 11.59, 7.47, 12.26 43.33 02/18/2019 12:04:56, 11.56, 7.50, 12.26 43.33 02/18/2019 12:14:56, 11.55, 7.47, 12.26 43.33 02/18/2019 12:24:56, 11.58, 7.50, 12.26 43.33 02/18/2019 12:34:56, 11.56, 7.65, 12.26 43.33 02/18/2019 12:44:56, 11.54, 7.58, 12.26 43.33 02/18/2019 12:54:56, 11.64, 7.49, 12.26 43.33 02/18/2019 13:04:56, 11.60, 7.50, 12.25 43.33 02/18/2019 13:14:56, 11.60, 7.44, 12.25 43.33 02/18/2019 13:24:56, 11.63, 7.38, 12.25 43.33 02/18/2019 13:34:56, 11.60, 7.34, 12.25 43.33 02/18/2019 13:44:56, 11.63, 7.34, 12.25 43.33 02/18/2019 13:54:56, 11.60, 7.40, 12.25 43.33 02/18/2019 14:04:56, 11.63, 7.38, 12.25 43.33 02/18/2019 14:14:56, 11.63, 7.38, 12.25 43.33 02/18/2019 14:24:56, 11.63, 7.38, 12.24 43.33 02/18/2019 14:34:56, 11.60, 7.33, 12.26 43.33 02/18/2019 14:44:56, 11.60, 7.44, 12.25 43.33 02/18/2019 14:54:56, 11.63, 7.41, 12.26 43.33 02/18/2019 15:04:56, 11.60, 7.42, 12.26 43.33 02/18/2019 15:14:56, 11.59, 7.51, 12.26 43.33 02/18/2019 15:24:56, 11.63, 7.48, 12.27 43.33 02/18/2019 15:34:56, 11.54, 7.66, 12.27 43.33 02/18/2019 15:44:56, 11.56, 7.60, 12.27 43.33 02/18/2019 15:54:56, 11.54, 7.68, 12.27 43.33 02/18/2019 16:04:56, 11.53, 7.70, 12.26 43.33 02/18/2019 16:14:56, 11.54, 7.62, 12.26 43.33 02/18/2019 16:24:56, 11.53, 7.56, 12.26 43.33 02/18/2019 16:34:56, 11.53, 7.59, 12.26 43.33 02/18/2019 16:44:56, 11.56, 7.40, 12.26 43.33 02/18/2019 16:54:56, 11.62, 7.56, 12.26 43.33 02/18/2019 17:04:56, 11.59, 7.49, 12.26 43.33 02/18/2019 17:14:56, 11.59, 7.52, 12.25 43.33 02/18/2019 17:24:56, 11.58, 7.43, 12.26 43.33 02/18/2019 17:34:56, 11.58, 7.43, 12.26 43.33 02/18/2019 17:44:56, 11.61, 7.47, 12.26 43.33 02/18/2019 17:54:56, 11.58, 7.52, 12.26 43.33 02/18/2019 18:04:56, 11.58, 7.47, 12.26 43.33 02/18/2019 18:14:56, 11.61, 7.43, 12.26 43.33 02/18/2019 18:24:56, 11.58, 7.44, 12.26 43.33 02/18/2019 18:34:56, 11.57, 7.47, 12.26 43.33 02/18/2019 18:44:56, 11.57, 7.36, 12.26 43.33 02/18/2019 18:54:56, 11.58, 7.51, 12.27 43.33 02/18/2019 19:04:56, 11.57, 7.49, 12.26 43.33 02/18/2019 19:14:56, 11.61, 7.51, 12.26 43.33 02/18/2019 19:24:56, 11.61, 7.43, 12.26 43.33 02/18/2019 19:34:56, 11.52, 7.43, 12.26 43.33 02/18/2019 19:44:56, 11.55, 7.57, 12.26 43.33 02/18/2019 19:54:56, 11.52, 7.54, 12.26 43.33 02/18/2019 20:04:56, 11.51, 7.59, 12.26 43.33 02/18/2019 20:14:56, 11.54, 7.47, 12.27 43.33 02/18/2019 20:24:56, 11.51, 7.55, 12.26 43.33 02/18/2019 20:34:56, 11.51, 7.56, 12.26 43.33 02/18/2019 20:44:56, 11.53, 7.56, 12.26 43.33 02/18/2019 20:54:56, 11.56, 7.47, 12.26 43.33 02/18/2019 21:04:56, 11.56, 7.40, 12.26 43.33 02/18/2019 21:14:56, 11.59, 7.47, 12.25 43.33 02/18/2019 21:24:56, 11.56, 7.48, 12.24 43.33 02/18/2019 21:34:56, 11.59, 7.41, 12.24 43.33 02/18/2019 21:44:56, 11.60, 7.41, 12.25 43.33 02/18/2019 21:54:56, 11.59, 7.43, 12.25 43.33 02/18/2019 22:04:56, 11.56, 7.40, 12.25 43.33 02/18/2019 22:14:56, 11.56, 7.36, 12.26 43.33 02/18/2019 22:24:56, 11.59, 7.30, 12.25 43.33 02/18/2019 22:34:56, 11.56, 7.39, 12.25 43.33 02/18/2019 22:44:56, 11.55, 7.38, 12.25 43.33 02/18/2019 22:54:56, 11.59, 7.41, 12.25 43.33 02/18/2019 23:04:56, 11.55, 7.45, 12.25 43.33 02/18/2019 23:14:56, 11.55, 7.46, 12.24 43.33 02/18/2019 23:24:56, 11.59, 7.30, 12.24 43.33 02/18/2019 23:34:56, 11.50, 7.32, 12.24 43.33 02/18/2019 23:44:56, 11.52, 7.37, 12.24 43.33 02/18/2019 23:54:56, 11.49, 7.36, 12.24 43.33 02/19/2019 00:04:56, 11.52, 7.26, 12.24 43.33 02/19/2019 00:14:56, 11.52, 7.34, 12.25 43.33 02/19/2019 00:24:56, 11.52, 7.38, 12.24 43.33 02/19/2019 00:34:56, 11.50, 7.43, 12.24 43.33 02/19/2019 00:44:56, 11.49, 7.41, 12.24 43.33 02/19/2019 00:54:56, 11.57, 7.38, 12.24 43.33 02/19/2019 01:04:56, 11.54, 7.29, 12.24 43.33 02/19/2019 01:14:56, 11.55, 7.30, 12.24 43.33 02/19/2019 01:24:56, 11.57, 7.28, 12.24 43.33 02/19/2019 01:34:56, 11.54, 7.18, 12.24 43.33 02/19/2019 01:44:56, 11.54, 7.30, 12.24 43.33 02/19/2019 01:54:56, 11.57, 7.10, 12.24 43.33 02/19/2019 02:04:56, 11.54, 7.22, 12.24 43.33 02/19/2019 02:14:56, 11.57, 7.16, 12.24 43.33 02/19/2019 02:24:56, 11.54, 7.21, 12.24 43.33 02/19/2019 02:34:56, 11.57, 7.15, 12.24 43.33 02/19/2019 02:44:56, 11.57, 7.19, 12.24 43.33 02/19/2019 02:54:56, 11.57, 7.15, 12.24 43.33 02/19/2019 03:04:56, 11.53, 7.20, 12.24 43.33 02/19/2019 03:14:56, 11.54, 7.30, 12.24 43.33 02/19/2019 03:24:56, 11.56, 7.18, 12.24 43.33 02/19/2019 03:34:56, 11.48, 7.20, 12.25 43.33 02/19/2019 03:44:56, 11.50, 7.26, 12.25 43.33 02/19/2019 03:54:56, 11.48, 7.34, 12.25 43.33 02/19/2019 04:04:56, 11.48, 7.41, 12.25 43.33 02/19/2019 04:14:56, 11.50, 7.47, 12.25 43.33 02/19/2019 04:24:56, 11.47, 7.45, 12.26 43.33 02/19/2019 04:34:56, 11.47, 7.43, 12.26 43.33 02/19/2019 04:44:56, 11.47, 7.50, 12.26 43.33 02/19/2019 04:54:56, 11.51, 7.41, 12.26 43.33 02/19/2019 05:04:56, 11.52, 7.51, 12.26 43.33 02/19/2019 05:14:56, 11.56, 7.46, 12.27 43.33 02/19/2019 05:24:56, 11.56, 7.44, 12.26 43.33 02/19/2019 05:34:56, 11.52, 7.56, 12.26 43.33 02/19/2019 05:44:56, 11.52, 7.53, 12.26 43.33 02/19/2019 05:54:56, 11.52, 7.54, 12.27 43.33 02/19/2019 06:04:56, 11.52, 7.46, 12.27 43.33 02/19/2019 06:14:56, 11.55, 7.54, 12.27 43.33 02/19/2019 06:24:56, 11.52, 7.41, 12.26 43.33 02/19/2019 06:34:56, 11.52, 7.51, 12.27 43.33 02/19/2019 06:44:56, 11.55, 7.55, 12.26 43.33 02/19/2019 06:54:56, 11.51, 7.61, 12.26 43.33 02/19/2019 07:04:56, 11.52, 7.58, 12.27 43.33 02/19/2019 07:14:56, 11.52, 7.51, 12.27 43.33 02/19/2019 07:24:56, 11.51, 7.68, 12.27 43.33 02/19/2019 07:34:56, 11.45, 7.67, 12.27 43.33 02/19/2019 07:44:56, 11.50, 7.61, 12.27 43.33 02/19/2019 07:54:56, 11.49, 7.83, 12.29 43.33 02/19/2019 08:04:56, 11.46, 8.53, 12.44 43.33 02/19/2019 08:14:56, 11.47, 10.59, 12.56 43.33 02/19/2019 08:24:56, 11.50, 12.15, 12.55 43.33 02/19/2019 08:34:56, 11.51, 12.29, 12.52 43.33 02/19/2019 08:38:58, 11.57, 12.44, 12.52 43.33 02/21/2019 10:18:34, 14.92, 14.41, 12.66 43.33 02/21/2019 10:28:31, 14.92, 15.48, 12.70 43.33 02/21/2019 10:38:31, 14.91, 16.16, 12.71 43.33 02/21/2019 10:48:31, 14.92, 16.72, 12.74 43.33 02/21/2019 10:58:31, 14.90, 17.09, 12.73 43.33 02/21/2019 11:08:31, 14.91, 17.23, 12.73 43.33 02/21/2019 11:18:31, 14.85, 17.29, 12.73 43.33 04/11/2019 12:00:50, 13.35, 17.17, 12.85 43.33 04/11/2019 12:10:47, 13.33, 17.66, 12.87 43.33 04/11/2019 12:20:47, 13.30, 18.29, 12.93 43.33 04/11/2019 12:30:47, 13.29, 18.83, 12.94 43.33 04/11/2019 12:40:47, 13.27, 19.32, 12.95 43.33 04/11/2019 12:50:47, 13.26, 19.58, 12.96 43.33 04/11/2019 13:00:47, 13.25, 19.87, 12.97 43.33 04/11/2019 13:10:47, 13.13, 20.18, 12.97 43.33 04/11/2019 13:20:47, 13.14, 20.36, 12.98 43.33 04/11/2019 13:30:47, 13.10, 20.47, 12.98 43.33 04/11/2019 13:40:47, 13.11, 20.48, 12.98 43.33 04/11/2019 13:50:47, 13.07, 20.80, 12.99 43.33 04/11/2019 14:00:47, 13.06, 20.82, 12.98 43.33 04/11/2019 14:10:47, 13.08, 20.73, 12.99 43.33 04/11/2019 14:20:47, 13.04, 20.92, 12.99 43.33 04/11/2019 14:30:47, 13.08, 20.71, 12.98 43.33 04/11/2019 14:40:47, 13.12, 20.76, 12.99 43.33 04/11/2019 14:50:47, 13.08, 20.67, 12.98 43.33 04/11/2019 15:00:47, 13.11, 20.73, 12.99 43.33 04/11/2019 15:10:47, 13.07, 20.73, 12.98 43.33 04/11/2019 15:20:47, 13.11, 20.70, 12.98 43.33 04/11/2019 15:30:47, 13.11, 20.74, 12.99 43.33 04/11/2019 15:40:47, 13.10, 20.65, 12.99 43.33 04/11/2019 15:50:47, 13.06, 20.72, 12.98 43.33 04/11/2019 16:00:47, 13.06, 20.63, 12.98 43.33 04/11/2019 16:10:47, 13.10, 20.61, 12.98 43.33 04/11/2019 16:20:47, 13.06, 20.66, 12.99 43.33 04/11/2019 16:30:47, 13.06, 20.69, 12.99 43.33 04/11/2019 16:40:47, 13.10, 20.69, 12.99 43.33 04/11/2019 16:50:47, 13.06, 20.74, 12.99 43.33 04/11/2019 17:00:47, 13.05, 20.66, 12.98 43.33 04/11/2019 17:10:47, 13.05, 20.67, 12.99 43.33 04/11/2019 17:20:47, 13.01, 20.77, 12.99 43.33 04/11/2019 17:30:47, 13.05, 20.82, 12.99 43.33 04/11/2019 17:40:47, 13.02, 20.85, 12.99 43.33 04/11/2019 17:50:47, 13.05, 20.83, 12.99 43.33 04/11/2019 18:00:47, 13.04, 20.94, 12.99 43.33 04/11/2019 18:10:47, 13.04, 20.77, 12.99 43.33 04/11/2019 18:20:47, 13.01, 20.98, 12.99 43.33 04/11/2019 18:30:47, 13.04, 20.75, 12.99 43.33 04/11/2019 18:40:47, 13.08, 20.70, 12.99 43.33 04/11/2019 18:50:47, 13.04, 20.77, 12.99 43.33 04/11/2019 19:00:47, 13.04, 20.78, 12.99 43.33 04/11/2019 19:10:47, 13.08, 20.76, 12.98 43.33 04/11/2019 19:20:47, 13.04, 20.77, 12.99 43.33 04/11/2019 19:30:47, 13.05, 20.72, 12.99 43.33 04/11/2019 19:40:47, 13.08, 20.81, 12.99 43.33 04/11/2019 19:50:47, 13.05, 20.66, 12.99 43.33 04/11/2019 20:00:47, 13.08, 20.67, 12.98 43.33 04/11/2019 20:10:47, 13.04, 20.64, 12.99 43.33 04/11/2019 20:20:47, 13.08, 20.65, 12.98 43.33 04/11/2019 20:30:47, 13.08, 20.72, 12.99 43.33 04/11/2019 20:40:47, 13.08, 20.66, 12.98 43.33 04/11/2019 20:50:47, 13.04, 20.71, 12.99 43.33 04/11/2019 21:00:47, 13.04, 20.80, 12.98 43.33 04/11/2019 21:10:47, 13.04, 20.67, 12.99 43.33 04/11/2019 21:20:47, 13.00, 20.72, 12.99 43.33 04/11/2019 21:30:47, 13.00, 20.80, 12.99 43.33 04/11/2019 21:40:47, 13.03, 20.82, 12.99 43.33 04/11/2019 21:50:47, 13.00, 20.83, 12.99 43.33 04/11/2019 22:00:47, 13.00, 20.84, 12.99 43.33 04/11/2019 22:10:47, 13.03, 20.80, 12.99 43.33 04/11/2019 22:20:47, 12.99, 20.79, 12.99 43.33 04/11/2019 22:30:47, 13.07, 20.77, 12.99 43.33 04/11/2019 22:40:47, 13.03, 20.66, 12.99 43.33 04/11/2019 22:50:47, 13.07, 20.67, 12.99 43.33 04/11/2019 23:00:47, 13.07, 20.67, 12.99 43.33 04/11/2019 23:10:47, 13.07, 20.67, 12.98 43.33 04/11/2019 23:20:47, 13.03, 20.69, 12.99 43.33 04/11/2019 23:30:47, 13.04, 20.48, 12.99 43.33 04/11/2019 23:40:47, 13.08, 20.64, 12.99 43.33 04/11/2019 23:50:47, 13.03, 20.75, 12.99 43.33 04/12/2019 00:00:47, 13.03, 20.64, 12.99 43.33 04/12/2019 00:10:47, 13.08, 20.74, 12.98 43.33 04/12/2019 00:20:47, 13.04, 20.69, 12.99 43.33 04/12/2019 00:30:47, 13.03, 20.77, 12.99 43.33 04/12/2019 00:40:47, 13.07, 20.71, 12.99 43.33 04/12/2019 00:50:47, 13.03, 20.70, 12.98 43.33 04/12/2019 01:00:47, 13.08, 20.63, 12.98 43.33 04/12/2019 01:10:47, 13.00, 20.77, 12.99 43.33 04/12/2019 01:20:47, 13.03, 20.77, 12.99 43.33 04/12/2019 01:30:47, 13.03, 20.74, 12.99 43.33 04/12/2019 01:40:47, 12.99, 20.85, 12.99 43.33 04/12/2019 01:50:47, 13.03, 20.82, 12.99 43.33 04/12/2019 02:00:47, 13.00, 20.83, 12.99 43.33 04/12/2019 02:10:47, 12.99, 20.84, 12.99 43.33 04/12/2019 02:20:47, 13.02, 20.73, 12.99 43.33 04/12/2019 02:30:47, 13.02, 20.77, 12.99 43.33 04/12/2019 02:40:47, 13.03, 20.74, 12.99 43.33 04/12/2019 02:50:47, 13.07, 20.83, 12.99 43.33 04/12/2019 03:00:47, 13.03, 20.67, 12.99 43.33 04/12/2019 03:10:47, 13.03, 20.73, 12.98 43.33 04/12/2019 03:20:47, 13.03, 20.66, 12.99 43.33 04/12/2019 03:30:47, 13.03, 20.66, 12.98 43.33 04/12/2019 03:40:47, 13.04, 20.68, 12.99 43.33 04/12/2019 03:50:47, 13.07, 20.62, 12.98 43.33 04/12/2019 04:00:47, 13.07, 20.68, 12.99 43.33 04/12/2019 04:10:47, 13.03, 20.64, 12.99 43.33 04/12/2019 04:20:47, 13.03, 20.57, 12.99 43.33 04/12/2019 04:30:47, 13.03, 20.65, 12.99 43.33 04/12/2019 04:40:47, 13.03, 20.69, 12.99 43.33 04/12/2019 04:50:47, 13.06, 20.65, 12.99 43.33 04/12/2019 05:00:47, 13.03, 20.69, 12.99 43.33 04/12/2019 05:10:47, 12.99, 20.65, 12.99 43.33 04/12/2019 05:20:47, 13.03, 20.69, 12.99 43.33 04/12/2019 05:30:47, 12.99, 20.73, 12.99 43.33 04/12/2019 05:40:47, 12.99, 20.81, 12.99 43.33 04/12/2019 05:50:47, 12.99, 20.76, 12.99 43.33 04/12/2019 06:00:47, 12.99, 20.84, 12.99 43.33 04/12/2019 06:10:47, 12.99, 20.85, 12.99 43.33 04/12/2019 06:20:47, 13.02, 20.68, 12.99 43.33 04/12/2019 06:30:47, 13.06, 20.78, 12.99 43.33 04/12/2019 06:40:47, 13.02, 20.55, 12.99 43.33 04/12/2019 06:50:47, 13.02, 20.65, 12.99 43.33 04/12/2019 07:00:47, 13.03, 20.66, 12.98 43.33 04/12/2019 07:10:47, 13.02, 20.64, 12.99 43.33 04/12/2019 07:20:47, 13.07, 20.65, 12.99 43.33 04/12/2019 07:30:47, 13.03, 20.66, 12.99 43.33 04/12/2019 07:40:47, 13.03, 20.65, 12.99 43.33 04/12/2019 07:50:47, 13.06, 20.61, 12.99 43.33 04/12/2019 08:00:47, 13.03, 20.57, 12.99 43.33 04/12/2019 08:10:47, 13.03, 20.65, 12.99 43.33 04/12/2019 08:20:47, 13.06, 20.61, 12.99 43.33 04/12/2019 08:30:47, 13.03, 20.61, 12.98 43.33 04/12/2019 08:40:47, 13.06, 20.65, 12.99 43.33 04/12/2019 08:50:47, 13.06, 20.62, 12.99 43.33 04/12/2019 09:00:47, 13.07, 20.61, 12.99 43.33 04/12/2019 09:10:47, 12.99, 20.62, 12.99 43.33 04/12/2019 09:20:47, 13.02, 20.67, 12.98 43.33 04/12/2019 09:30:47, 12.99, 20.90, 12.99 43.33 04/12/2019 09:40:47, 12.99, 20.82, 12.99 43.33 04/12/2019 09:50:47, 13.03, 20.66, 12.99 43.33 04/12/2019 10:00:47, 12.99, 20.85, 12.99 43.33 04/12/2019 10:10:47, 12.99, 20.79, 12.99 43.33 04/12/2019 10:20:47, 13.02, 20.73, 12.99 43.33 04/12/2019 10:30:47, 13.02, 20.77, 12.99 43.33 04/12/2019 10:40:47, 13.02, 20.77, 12.99 43.33 04/12/2019 10:50:47, 13.07, 20.72, 12.99 43.33 04/12/2019 11:00:47, 13.03, 20.74, 12.99 43.33 04/12/2019 11:10:47, 13.06, 20.55, 12.99 43.33 04/12/2019 11:20:47, 13.06, 20.74, 12.99 43.33 04/12/2019 11:30:47, 13.06, 20.74, 12.99 43.33 04/12/2019 11:40:47, 13.03, 20.52, 12.99 43.33 04/12/2019 11:50:47, 13.02, 20.77, 12.98 43.33 04/12/2019 12:00:47, 13.07, 20.61, 12.99 43.33 04/12/2019 12:10:47, 13.03, 20.65, 12.99 43.33 04/12/2019 12:20:47, 13.03, 20.59, 12.99 43.33 04/12/2019 12:30:47, 13.06, 20.58, 12.99 43.33 04/12/2019 12:40:47, 13.03, 20.56, 12.99 43.33 04/12/2019 12:50:47, 13.02, 20.63, 12.99 43.33 04/12/2019 13:00:47, 13.07, 20.58, 12.99 43.33 04/12/2019 13:10:47, 12.99, 20.60, 12.99 43.33 04/12/2019 13:20:47, 13.03, 20.69, 12.99 43.33 04/12/2019 13:30:47, 12.99, 20.71, 12.99 43.33 04/12/2019 13:40:47, 13.02, 20.75, 12.99 43.33 04/12/2019 13:50:47, 13.02, 20.74, 12.99 43.33 04/12/2019 14:00:47, 13.02, 20.78, 12.99 43.33 04/12/2019 14:10:47, 12.99, 20.82, 12.99 43.33 04/12/2019 14:20:47, 12.98, 20.74, 12.99 43.33 04/12/2019 14:30:47, 13.06, 20.74, 12.99 43.33 04/12/2019 14:40:47, 13.02, 20.78, 12.99 43.33 04/12/2019 14:50:47, 13.02, 20.73, 12.99 43.33 04/12/2019 15:00:47, 13.06, 20.67, 12.99 43.33 04/12/2019 15:10:47, 13.03, 20.67, 12.98 43.33 04/12/2019 15:20:47, 13.02, 20.67, 12.99 43.33 04/12/2019 15:30:47, 13.06, 20.61, 12.99 43.33 04/12/2019 15:40:47, 13.03, 20.64, 12.99 43.33 04/12/2019 15:50:47, 13.07, 20.64, 12.98 43.33 04/12/2019 16:00:47, 13.02, 20.61, 12.99 43.33 04/12/2019 16:10:47, 13.06, 20.67, 12.99 43.33 04/12/2019 16:20:47, 13.06, 20.71, 12.99 43.33 04/12/2019 16:30:47, 13.06, 20.61, 12.99 43.33 04/12/2019 16:40:47, 13.02, 20.67, 12.99 43.33 04/12/2019 16:50:47, 13.02, 20.68, 12.99 43.33 04/12/2019 17:00:47, 13.06, 20.63, 12.99 43.33 04/12/2019 17:10:47, 12.99, 20.65, 12.99 43.33 04/12/2019 17:20:47, 13.02, 20.79, 12.99 43.33 04/12/2019 17:30:47, 12.99, 20.77, 12.99 43.33 04/12/2019 17:40:47, 12.99, 20.80, 12.99 43.33 04/12/2019 17:50:47, 13.02, 20.79, 12.99 43.33 04/12/2019 18:00:47, 12.98, 20.79, 12.99 43.33 04/12/2019 18:10:47, 12.99, 20.85, 12.99 43.33 04/12/2019 18:20:47, 12.99, 20.85, 13.00 43.33 04/12/2019 18:30:47, 13.02, 20.75, 13.00 43.33 04/12/2019 18:40:47, 13.02, 20.82, 12.99 43.33 04/12/2019 18:50:47, 13.06, 20.63, 12.99 43.33 04/12/2019 19:00:47, 13.06, 20.85, 12.99 43.33 04/12/2019 19:10:47, 13.02, 20.84, 12.99 43.33 04/12/2019 19:20:47, 13.02, 20.68, 12.99 43.33 04/12/2019 19:30:47, 13.02, 20.65, 12.99 43.33 04/12/2019 19:40:47, 13.02, 20.65, 12.99 43.33 04/12/2019 19:50:47, 13.06, 20.65, 12.99 43.33 04/12/2019 20:00:47, 13.02, 20.48, 12.99 43.33 04/12/2019 20:10:47, 13.02, 20.70, 12.99 43.33 04/12/2019 20:20:47, 13.06, 20.61, 12.99 43.33 04/12/2019 20:30:47, 13.02, 20.74, 12.99 43.33 04/12/2019 20:40:47, 13.02, 20.65, 12.99 43.33 04/12/2019 20:50:47, 13.06, 20.65, 12.99 43.33 04/12/2019 21:00:47, 13.02, 20.70, 12.98 43.33 04/12/2019 21:10:47, 13.02, 20.71, 12.99 43.33 04/12/2019 21:20:47, 13.02, 20.69, 12.99 43.33 04/12/2019 21:30:47, 13.02, 20.71, 12.99 43.33 04/12/2019 21:40:47, 12.99, 20.77, 12.99 43.33 04/12/2019 21:50:47, 12.99, 20.70, 12.99 43.33 04/12/2019 22:00:47, 13.02, 20.75, 12.99 43.33 04/12/2019 22:10:47, 13.00, 20.86, 12.99 43.33 04/12/2019 22:20:47, 12.98, 20.79, 12.99 43.33 04/12/2019 22:30:47, 13.02, 20.70, 12.99 43.33 04/12/2019 22:40:47, 13.02, 20.79, 12.99 43.33 04/12/2019 22:50:47, 13.02, 20.74, 12.99 43.33 04/12/2019 23:00:47, 13.02, 20.81, 12.99 43.33 04/12/2019 23:10:47, 13.02, 20.69, 12.99 43.33 04/12/2019 23:20:47, 13.02, 20.64, 12.99 43.33 04/12/2019 23:30:47, 13.02, 20.56, 12.99 43.33 04/12/2019 23:40:47, 13.06, 20.59, 12.99 43.33 04/12/2019 23:50:47, 13.06, 20.70, 12.99 43.33 04/13/2019 00:00:47, 13.02, 20.72, 12.99 43.33 04/13/2019 00:10:47, 13.02, 20.66, 12.99 43.33 04/13/2019 00:20:47, 13.02, 20.57, 12.99 43.33 04/13/2019 00:30:47, 13.02, 20.66, 12.99 43.33 04/13/2019 00:40:47, 13.06, 20.67, 12.99 43.33 04/13/2019 00:50:47, 13.02, 20.68, 12.99 43.33 04/13/2019 01:00:47, 13.02, 20.64, 12.99 43.33 04/13/2019 01:10:47, 13.02, 20.71, 12.99 43.33 04/13/2019 01:20:47, 12.98, 20.65, 12.99 43.33 04/13/2019 01:30:47, 12.98, 20.78, 12.99 43.33 04/13/2019 01:40:47, 12.98, 20.79, 12.99 43.33 04/13/2019 01:50:47, 12.98, 20.79, 12.99 43.33 04/13/2019 02:00:47, 12.99, 20.87, 13.00 43.33 04/13/2019 02:10:47, 13.04, 20.90, 12.99 43.33 04/13/2019 02:20:47, 13.01, 20.83, 12.99 43.33 04/13/2019 02:30:47, 12.98, 20.76, 13.00 43.33 04/13/2019 02:40:47, 13.01, 20.73, 12.99 43.33 04/13/2019 02:50:47, 13.01, 20.73, 12.99 43.33 04/13/2019 03:00:47, 13.02, 20.68, 12.99 43.33 04/13/2019 03:10:47, 13.05, 20.72, 12.99 43.33 04/13/2019 03:20:47, 13.02, 20.64, 12.99 43.33 04/13/2019 03:30:47, 13.02, 20.68, 12.99 43.33 04/13/2019 03:40:47, 13.06, 20.65, 12.99 43.33 04/13/2019 03:50:47, 13.02, 20.63, 12.99 43.33 04/13/2019 04:00:47, 13.01, 20.71, 12.99 43.33 04/13/2019 04:10:47, 13.02, 20.63, 12.99 43.33 04/13/2019 04:20:47, 13.02, 20.69, 12.99 43.33 04/13/2019 04:30:47, 13.02, 20.70, 12.99 43.33 04/13/2019 04:40:47, 13.06, 20.57, 12.99 43.33 04/13/2019 04:50:47, 13.06, 20.63, 12.98 43.33 04/13/2019 05:00:47, 13.02, 20.57, 12.99 43.33 04/13/2019 05:10:47, 12.99, 20.63, 12.99 43.33 04/13/2019 05:20:47, 12.98, 20.76, 12.99 43.33 04/13/2019 05:30:47, 12.98, 20.68, 12.99 43.33 04/13/2019 05:40:47, 13.02, 20.77, 12.99 43.33 04/13/2019 05:50:47, 12.98, 20.78, 12.99 43.33 04/13/2019 06:00:47, 12.98, 20.77, 13.00 43.33 04/13/2019 06:10:47, 13.04, 20.87, 12.99 43.33 04/13/2019 06:20:47, 12.98, 20.83, 12.99 43.33 04/13/2019 06:30:47, 12.98, 20.78, 13.00 43.33 04/13/2019 06:40:47, 13.01, 20.77, 12.99 43.33 04/13/2019 06:50:47, 13.01, 20.68, 12.99 43.33 04/13/2019 07:00:47, 13.02, 20.73, 12.99 43.33 04/13/2019 07:10:47, 13.06, 20.67, 12.99 43.33 04/13/2019 07:20:47, 13.06, 20.61, 12.99 43.33 04/13/2019 07:30:47, 13.02, 20.65, 12.99 43.33 04/13/2019 07:40:47, 13.02, 20.73, 12.99 43.33 04/13/2019 07:50:47, 13.02, 20.61, 12.99 43.33 04/13/2019 08:00:47, 13.02, 20.61, 12.99 43.33 04/13/2019 08:10:47, 13.05, 20.61, 12.99 43.33 04/13/2019 08:20:47, 13.02, 20.57, 12.99 43.33 04/13/2019 08:30:47, 13.02, 20.58, 12.99 43.33 04/13/2019 08:40:47, 13.05, 20.66, 12.99 43.33 04/13/2019 08:50:47, 13.02, 20.61, 12.99 43.33 04/13/2019 09:00:47, 13.02, 20.65, 12.99 43.33 04/13/2019 09:10:47, 12.98, 20.73, 12.99 43.33 04/13/2019 09:20:47, 12.99, 20.66, 12.99 43.33 04/13/2019 09:30:47, 12.98, 20.70, 12.99 43.33 04/13/2019 09:40:47, 13.01, 20.76, 12.99 43.33 04/13/2019 09:50:47, 13.01, 20.75, 12.99 43.33 04/13/2019 10:00:47, 12.98, 20.88, 12.99 43.33 04/13/2019 10:10:47, 13.00, 20.80, 12.99 43.33 04/13/2019 10:20:47, 13.01, 20.77, 12.99 43.33 04/13/2019 10:30:47, 12.99, 20.69, 12.99 43.33 04/13/2019 10:40:47, 13.02, 20.79, 12.99 43.33 04/13/2019 10:50:47, 13.05, 20.67, 12.99 43.33 04/13/2019 11:00:47, 13.01, 20.69, 12.99 43.33 04/13/2019 11:10:47, 13.01, 20.69, 12.99 43.33 04/13/2019 11:20:47, 13.05, 20.54, 12.99 43.33 04/13/2019 11:30:47, 13.02, 20.65, 12.99 43.33 04/13/2019 11:40:47, 13.05, 20.63, 12.99 43.33 04/13/2019 11:50:47, 13.02, 20.59, 12.99 43.33 04/13/2019 12:00:47, 13.05, 20.52, 12.99 43.33 04/13/2019 12:10:47, 13.05, 20.63, 12.99 43.33 04/13/2019 12:20:47, 13.05, 20.61, 12.99 43.33 04/13/2019 12:30:47, 13.02, 20.69, 12.99 43.33 04/13/2019 12:40:47, 13.02, 20.58, 12.99 43.33 04/13/2019 12:50:47, 13.05, 20.74, 12.99 43.33 04/13/2019 13:00:47, 13.02, 20.63, 12.99 43.33 04/13/2019 13:10:47, 12.98, 20.73, 12.99 43.33 04/13/2019 13:20:47, 13.02, 20.72, 12.99 43.33 04/13/2019 13:30:47, 12.98, 20.78, 12.99 43.33 04/13/2019 13:40:47, 12.99, 20.75, 12.99 43.33 04/13/2019 13:50:47, 13.01, 20.69, 12.99 43.33 04/13/2019 14:00:47, 12.98, 20.80, 13.00 43.33 04/13/2019 14:10:47, 13.01, 20.86, 12.99 43.33 04/13/2019 14:20:47, 12.98, 20.77, 12.99 43.33 04/13/2019 14:30:47, 13.05, 20.83, 12.99 43.33 04/13/2019 14:40:47, 13.05, 20.72, 12.99 43.33 04/13/2019 14:50:47, 13.05, 20.71, 12.99 43.33 04/13/2019 15:00:47, 13.01, 20.77, 12.99 43.33 04/13/2019 15:10:47, 13.01, 20.74, 12.99 43.33 04/13/2019 15:20:47, 13.06, 20.73, 12.99 43.33 04/13/2019 15:30:47, 13.02, 20.83, 12.99 43.33 04/13/2019 15:40:47, 13.01, 20.65, 12.99 43.33 04/13/2019 15:50:47, 13.06, 20.58, 12.99 43.33 04/13/2019 16:00:47, 13.02, 20.62, 12.99 43.33 04/13/2019 16:10:47, 13.02, 20.59, 12.99 43.33 04/13/2019 16:20:47, 13.06, 20.63, 12.99 43.33 04/13/2019 16:30:47, 13.01, 20.55, 12.99 43.33 04/13/2019 16:40:47, 13.06, 20.61, 12.99 43.33 04/13/2019 16:50:47, 13.02, 20.54, 12.99 43.33 04/13/2019 17:00:47, 13.06, 20.54, 12.98 43.33 04/13/2019 17:10:47, 13.01, 20.67, 12.99 43.33 04/13/2019 17:20:47, 13.01, 20.69, 12.99 43.33 04/13/2019 17:30:47, 12.98, 20.73, 12.99 43.33 04/13/2019 17:40:47, 12.98, 20.80, 12.99 43.33 04/13/2019 17:50:47, 13.01, 20.87, 12.99 43.33 04/13/2019 18:00:47, 12.99, 20.85, 12.99 43.33 04/13/2019 18:10:47, 12.98, 20.78, 12.99 43.33 04/13/2019 18:20:47, 13.01, 20.74, 12.99 43.33 04/13/2019 18:30:47, 13.00, 20.77, 12.99 43.33 04/13/2019 18:40:47, 13.01, 20.79, 12.99 43.33 04/13/2019 18:50:47, 13.05, 20.84, 12.99 43.33 04/13/2019 19:00:47, 13.01, 20.68, 12.99 43.33 04/13/2019 19:10:47, 13.05, 20.70, 12.99 43.33 04/13/2019 19:20:47, 13.02, 20.69, 12.99 43.33 04/13/2019 19:30:47, 13.05, 20.74, 12.99 43.33 04/13/2019 19:40:47, 13.05, 20.69, 12.99 43.33 04/13/2019 19:50:47, 13.05, 20.69, 12.99 43.33 04/13/2019 20:00:47, 13.02, 20.71, 12.99 43.33 04/13/2019 20:10:47, 13.02, 20.68, 12.99 43.33 04/13/2019 20:20:47, 13.06, 20.64, 12.99 43.33 04/13/2019 20:30:47, 13.02, 20.73, 12.99 43.33 04/13/2019 20:40:47, 13.02, 20.61, 12.99 43.33 04/13/2019 20:50:47, 13.05, 20.71, 12.99 43.33 04/13/2019 21:00:47, 13.02, 20.69, 12.99 43.33 04/13/2019 21:10:47, 12.98, 20.77, 12.99 43.33 04/13/2019 21:20:47, 13.01, 20.70, 12.99 43.33 04/13/2019 21:30:47, 12.98, 20.82, 12.99 43.33 04/13/2019 21:40:47, 13.01, 20.67, 13.00 43.33 04/13/2019 21:50:47, 12.98, 20.78, 13.00 43.33 04/13/2019 22:00:47, 13.01, 20.81, 13.00 43.33 04/13/2019 22:10:47, 13.01, 20.83, 13.00 43.33 04/13/2019 22:20:47, 12.97, 20.88, 12.99 43.33 04/13/2019 22:30:47, 13.00, 20.80, 13.00 43.33 04/13/2019 22:40:47, 13.01, 20.75, 12.99 43.33 04/13/2019 22:50:47, 13.05, 20.67, 12.99 43.33 04/13/2019 23:00:47, 13.01, 20.72, 12.99 43.33 04/13/2019 23:10:47, 13.02, 20.77, 12.99 43.33 04/13/2019 23:20:47, 13.05, 20.67, 12.99 43.33 04/13/2019 23:30:47, 13.01, 20.64, 12.99 43.33 04/13/2019 23:40:47, 13.02, 20.67, 12.99 43.33 04/13/2019 23:50:47, 13.05, 20.71, 12.99 43.33 04/14/2019 00:00:47, 13.01, 20.69, 12.99 43.33 04/14/2019 00:10:47, 13.05, 20.59, 12.99 43.33 04/14/2019 00:20:47, 13.02, 20.72, 12.99 43.33 04/14/2019 00:30:47, 13.05, 20.64, 12.99 43.33 04/14/2019 00:40:47, 13.05, 20.61, 12.99 43.33 04/14/2019 00:50:47, 13.05, 20.64, 12.99 43.33 04/14/2019 01:00:47, 13.02, 20.67, 12.99 43.33 04/14/2019 01:10:47, 12.98, 20.57, 12.99 43.33 04/14/2019 01:20:47, 13.01, 20.68, 12.99 43.33 04/14/2019 01:30:47, 12.98, 20.84, 13.00 43.33 04/14/2019 01:40:47, 12.98, 20.79, 12.99 43.33 04/14/2019 01:50:47, 13.00, 20.77, 12.99 43.33 04/14/2019 02:00:47, 12.98, 20.79, 12.99 43.33 04/14/2019 02:10:47, 12.98, 20.76, 13.00 43.33 04/14/2019 02:20:47, 13.00, 20.78, 13.00 43.33 04/14/2019 02:30:47, 13.01, 20.72, 12.99 43.33 04/14/2019 02:40:47, 13.05, 20.73, 12.99 43.33 04/14/2019 02:50:47, 13.01, 20.77, 12.99 43.33 04/14/2019 03:00:47, 13.04, 20.77, 12.99 43.33 04/14/2019 03:10:47, 13.04, 20.74, 12.99 43.33 04/14/2019 03:20:47, 13.05, 20.69, 12.99 43.33 04/14/2019 03:30:47, 13.01, 20.69, 12.99 43.33 04/14/2019 03:40:47, 13.01, 20.68, 12.99 43.33 04/14/2019 03:50:47, 13.04, 20.67, 12.99 43.33 04/14/2019 04:00:47, 13.01, 20.59, 12.99 43.33 04/14/2019 04:10:47, 13.01, 20.64, 12.99 43.33 04/14/2019 04:20:47, 13.04, 20.68, 12.99 43.33 04/14/2019 04:30:47, 13.01, 20.79, 12.99 43.33 04/14/2019 04:40:47, 13.01, 20.66, 12.99 43.33 04/14/2019 04:50:47, 13.05, 20.76, 12.99 43.33 04/14/2019 05:00:47, 13.01, 20.69, 12.99 43.33 04/14/2019 05:10:47, 13.00, 20.57, 12.99 43.33 04/14/2019 05:20:47, 12.97, 20.74, 13.00 43.33 04/14/2019 05:30:47, 13.00, 20.79, 12.99 43.33 04/14/2019 05:40:47, 12.99, 20.73, 13.00 43.33 04/14/2019 05:50:47, 13.00, 20.79, 13.00 43.33 04/14/2019 06:00:47, 12.97, 20.78, 13.00 43.33 04/14/2019 06:10:47, 12.96, 20.76, 12.99 43.33 04/14/2019 06:20:47, 12.99, 20.77, 12.99 43.33 04/14/2019 06:30:47, 12.99, 20.74, 12.99 43.33 04/14/2019 06:40:47, 13.00, 20.92, 12.99 43.33 04/14/2019 06:50:47, 13.03, 20.73, 12.99 43.33 04/14/2019 07:00:47, 13.00, 20.71, 12.99 43.33 04/14/2019 07:10:47, 13.00, 20.69, 12.99 43.33 04/14/2019 07:20:47, 13.04, 20.70, 12.99 43.33 04/14/2019 07:30:47, 13.00, 20.74, 12.99 43.33 04/14/2019 07:40:47, 13.04, 20.57, 12.99 43.33 04/14/2019 07:50:47, 13.00, 20.68, 12.99 43.33 04/14/2019 08:00:47, 13.04, 20.63, 12.99 43.33 04/14/2019 08:10:47, 13.04, 20.82, 12.99 43.33 04/14/2019 08:20:47, 13.03, 20.67, 12.99 43.33 04/14/2019 08:30:47, 13.00, 20.66, 12.99 43.33 04/14/2019 08:40:47, 13.00, 20.68, 12.99 43.33 04/14/2019 08:50:47, 13.04, 20.59, 12.99 43.33 04/14/2019 09:00:47, 13.01, 20.60, 12.99 43.33 04/14/2019 09:10:47, 12.97, 20.69, 12.99 43.33 04/14/2019 09:20:47, 13.00, 20.75, 12.99 43.33 04/14/2019 09:30:47, 12.97, 20.83, 12.99 43.33 04/14/2019 09:40:47, 12.97, 20.71, 12.99 43.33 04/14/2019 09:50:47, 13.00, 20.82, 12.99 43.33 04/14/2019 10:00:47, 12.97, 20.78, 12.99 43.33 04/14/2019 10:10:47, 13.00, 20.67, 13.00 43.33 04/14/2019 10:20:47, 12.96, 20.76, 12.99 43.33 04/14/2019 10:30:47, 13.04, 20.73, 13.00 43.33 04/14/2019 10:40:47, 13.04, 20.77, 13.00 43.33 04/14/2019 10:50:47, 13.04, 20.68, 12.99 43.33 04/14/2019 11:00:47, 13.01, 20.71, 12.99 43.33 04/14/2019 11:10:47, 13.01, 20.72, 12.99 43.33 04/14/2019 11:20:47, 13.05, 20.79, 12.99 43.33 04/14/2019 11:30:47, 13.01, 20.70, 12.99 43.33 04/14/2019 11:40:47, 13.01, 20.70, 12.99 43.33 04/14/2019 11:50:47, 13.05, 20.70, 12.99 43.33 04/14/2019 12:00:47, 13.01, 20.72, 12.99 43.33 04/14/2019 12:10:47, 13.01, 20.55, 12.99 43.33 04/14/2019 12:20:47, 13.01, 20.70, 12.99 43.33 04/14/2019 12:30:47, 13.01, 20.63, 12.99 43.33 04/14/2019 12:40:47, 13.01, 20.65, 12.99 43.33 04/14/2019 12:50:47, 13.01, 20.61, 12.99 43.33 04/14/2019 13:00:47, 13.05, 20.66, 12.99 43.33 04/14/2019 13:10:47, 13.01, 20.75, 12.99 43.33 04/14/2019 13:20:47, 12.97, 20.70, 12.99 43.33 04/14/2019 13:30:47, 12.98, 20.71, 13.00 43.33 04/14/2019 13:40:47, 12.97, 20.81, 12.99 43.33 04/14/2019 13:50:47, 12.98, 20.78, 13.00 43.33 04/14/2019 14:00:47, 13.01, 20.83, 12.99 43.33 04/14/2019 14:10:47, 12.97, 20.65, 13.00 43.33 04/14/2019 14:20:47, 12.97, 20.76, 13.00 43.33 04/14/2019 14:30:47, 13.04, 20.84, 13.00 43.33 04/14/2019 14:40:47, 13.01, 20.73, 12.99 43.33 04/14/2019 14:50:47, 13.01, 20.77, 12.99 43.33 04/14/2019 15:00:47, 13.01, 20.73, 12.99 43.33 04/14/2019 15:10:47, 13.02, 20.65, 12.99 43.33 04/14/2019 15:20:47, 13.01, 20.73, 12.99 43.33 04/14/2019 15:30:47, 13.05, 20.73, 12.98 43.33 04/14/2019 15:40:47, 13.05, 20.65, 12.99 43.33 04/14/2019 15:50:47, 13.02, 20.73, 12.99 43.33 04/14/2019 16:00:47, 13.01, 20.71, 12.99 43.33 04/14/2019 16:10:47, 13.01, 20.67, 12.99 43.33 04/14/2019 16:20:47, 13.01, 20.75, 12.99 43.33 04/14/2019 16:30:47, 13.05, 20.59, 12.99 43.33 04/14/2019 16:40:47, 13.01, 20.66, 12.99 43.33 04/14/2019 16:50:47, 13.01, 20.73, 12.99 43.33 04/14/2019 17:00:47, 13.05, 20.61, 12.99 43.33 04/14/2019 17:10:47, 12.98, 20.65, 12.99 43.33 04/14/2019 17:20:47, 13.01, 20.69, 12.99 43.33 04/14/2019 17:30:47, 12.98, 20.66, 12.99 43.33 04/14/2019 17:40:47, 13.02, 20.80, 13.00 43.33 04/14/2019 17:50:47, 12.97, 20.78, 12.99 43.33 04/14/2019 18:00:47, 13.01, 20.73, 13.00 43.33 04/14/2019 18:10:47, 13.01, 20.86, 13.00 43.33 04/14/2019 18:20:47, 12.97, 20.67, 13.00 43.33 04/14/2019 18:30:47, 13.04, 20.79, 13.00 43.33 04/14/2019 18:40:47, 13.01, 20.78, 13.00 43.33 04/14/2019 18:50:47, 13.01, 20.80, 13.00 43.33 04/14/2019 19:00:47, 13.05, 20.82, 12.99 43.33 04/14/2019 19:10:47, 13.01, 20.77, 12.99 43.33 04/14/2019 19:20:47, 13.01, 20.72, 12.99 43.33 04/14/2019 19:30:47, 13.04, 20.64, 12.99 43.33 04/14/2019 19:40:47, 13.01, 20.65, 12.99 43.33 04/14/2019 19:50:47, 13.01, 20.68, 12.99 43.33 04/14/2019 20:00:47, 13.01, 20.66, 12.99 43.33 04/14/2019 20:10:47, 13.01, 20.67, 12.99 43.33 04/14/2019 20:20:47, 13.01, 20.74, 12.99 43.33 04/14/2019 20:30:47, 13.05, 20.80, 12.99 43.33 04/14/2019 20:40:47, 13.05, 20.69, 12.99 43.33 04/14/2019 20:50:47, 13.01, 20.66, 12.99 43.33 04/14/2019 21:00:47, 13.01, 20.64, 12.99 43.33 04/14/2019 21:10:47, 12.98, 20.75, 12.99 43.33 04/14/2019 21:20:47, 12.98, 20.76, 13.00 43.33 04/14/2019 21:30:47, 13.01, 20.71, 12.99 43.33 04/14/2019 21:40:47, 12.97, 20.79, 13.00 43.33 04/14/2019 21:50:47, 12.97, 20.76, 13.00 43.33 04/14/2019 22:00:47, 13.00, 20.72, 12.99 43.33 04/14/2019 22:10:47, 12.98, 20.74, 13.00 43.33 04/14/2019 22:20:47, 12.97, 20.88, 13.00 43.33 04/14/2019 22:30:47, 13.04, 20.84, 12.99 43.33 04/14/2019 22:40:47, 13.01, 20.74, 13.00 43.33 04/14/2019 22:50:47, 13.04, 20.64, 12.99 43.33 04/14/2019 23:00:47, 13.04, 20.70, 12.99 43.33 04/14/2019 23:10:47, 13.04, 20.70, 12.99 43.33 04/14/2019 23:20:47, 13.01, 20.76, 13.00 43.33 04/14/2019 23:30:47, 13.01, 20.77, 12.99 43.33 04/14/2019 23:40:47, 13.05, 20.64, 12.99 43.33 04/14/2019 23:50:47, 13.01, 20.69, 12.99 43.33 04/15/2019 00:00:47, 13.01, 20.71, 12.99 43.33 04/15/2019 00:10:47, 13.05, 20.70, 12.99 43.33 04/15/2019 00:20:47, 13.01, 20.73, 12.99 43.33 04/15/2019 00:30:47, 13.01, 20.72, 12.99 43.33 04/15/2019 00:40:47, 13.05, 20.68, 12.99 43.33 04/15/2019 00:50:47, 13.01, 20.65, 12.99 43.33 04/15/2019 01:00:47, 13.05, 20.61, 12.99 43.33 04/15/2019 01:10:47, 12.98, 20.61, 12.99 43.33 04/15/2019 01:20:47, 13.01, 20.61, 12.99 43.33 04/15/2019 01:30:47, 13.01, 20.85, 12.99 43.33 04/15/2019 01:40:47, 13.00, 20.76, 13.00 43.33 04/15/2019 01:50:47, 12.97, 20.80, 13.00 43.33 04/15/2019 02:00:47, 12.97, 20.76, 13.00 43.33 04/15/2019 02:10:47, 13.00, 20.83, 13.00 43.33 04/15/2019 02:20:47, 12.97, 20.79, 13.00 43.33 04/15/2019 02:30:47, 13.00, 20.85, 13.00 43.33 04/15/2019 02:40:47, 13.05, 20.76, 12.99 43.33 04/15/2019 02:50:47, 13.01, 20.82, 12.99 43.33 04/15/2019 03:00:47, 13.01, 20.66, 12.99 43.33 04/15/2019 03:10:47, 13.04, 20.68, 12.99 43.33 04/15/2019 03:20:47, 13.01, 20.63, 12.99 43.33 04/15/2019 03:30:47, 13.04, 20.71, 12.99 43.33 04/15/2019 03:40:47, 13.01, 20.57, 12.99 43.33 04/15/2019 03:50:47, 13.04, 20.65, 12.99 43.33 04/15/2019 04:00:47, 13.04, 20.70, 12.99 43.33 04/15/2019 04:10:47, 13.05, 20.62, 12.99 43.33 04/15/2019 04:20:47, 13.01, 20.69, 12.99 43.33 04/15/2019 04:30:47, 13.01, 20.64, 12.99 43.33 04/15/2019 04:40:47, 13.05, 20.70, 12.99 43.33 04/15/2019 04:50:47, 13.01, 20.69, 12.99 43.33 04/15/2019 05:00:47, 13.01, 20.61, 12.99 43.33 04/15/2019 05:10:47, 13.01, 20.59, 12.99 43.33 04/15/2019 05:20:47, 12.98, 20.81, 12.99 43.33 04/15/2019 05:30:47, 12.97, 20.74, 12.99 43.33 04/15/2019 05:40:47, 13.00, 20.78, 12.99 43.33 04/15/2019 05:50:47, 12.97, 20.90, 13.00 43.33 04/15/2019 06:00:47, 13.01, 20.83, 13.00 43.33 04/15/2019 06:10:47, 12.97, 20.86, 13.00 43.33 04/15/2019 06:20:47, 13.01, 20.89, 13.00 43.33 04/15/2019 06:30:47, 13.04, 20.77, 13.00 43.33 04/15/2019 06:40:47, 13.04, 20.74, 12.99 43.33 04/15/2019 06:50:47, 13.01, 20.73, 12.99 43.33 04/15/2019 07:00:47, 13.01, 20.78, 12.99 43.33 04/15/2019 07:10:47, 13.05, 20.68, 12.99 43.33 04/15/2019 07:20:47, 13.01, 20.74, 12.99 43.33 04/15/2019 07:30:47, 13.01, 20.58, 12.99 43.33 04/15/2019 07:40:47, 13.04, 20.63, 12.99 43.33 04/15/2019 07:50:47, 13.01, 20.60, 12.98 43.33 04/15/2019 08:00:47, 13.01, 20.69, 12.99 43.33 04/15/2019 08:10:47, 13.05, 20.64, 12.99 43.33 04/15/2019 08:20:47, 13.00, 20.63, 12.99 43.33 04/15/2019 08:30:47, 13.06, 20.62, 12.99 43.33 04/15/2019 08:40:47, 13.02, 20.66, 12.99 43.33 04/15/2019 08:50:47, 13.05, 20.67, 12.99 43.33 04/15/2019 09:00:47, 13.05, 20.64, 12.99 43.33 04/15/2019 09:10:47, 12.97, 20.73, 12.99 43.33 04/15/2019 09:20:47, 13.01, 20.59, 12.99 43.33 04/15/2019 09:30:47, 12.97, 20.69, 12.99 43.33 04/15/2019 09:40:47, 12.97, 20.76, 12.99 43.33 04/15/2019 09:50:47, 13.00, 20.75, 12.99 43.33 04/15/2019 10:00:47, 12.97, 20.77, 13.00 43.33 04/15/2019 10:10:47, 12.97, 20.85, 13.00 43.33 04/15/2019 10:20:47, 13.00, 20.85, 12.99 43.33 04/15/2019 10:30:47, 12.99, 20.80, 12.99 43.33 04/15/2019 10:40:47, 13.00, 20.68, 12.99 43.33 04/15/2019 10:50:47, 13.00, 20.76, 12.99 43.33 04/15/2019 11:00:47, 13.00, 20.72, 12.99 43.33 04/15/2019 11:10:47, 13.01, 20.71, 12.99 43.33 04/15/2019 11:20:47, 13.04, 20.72, 12.99 43.33 04/15/2019 11:30:47, 13.04, 20.70, 12.99 43.33 04/15/2019 11:40:47, 13.01, 20.64, 12.99 43.33 04/15/2019 11:50:47, 13.01, 20.69, 12.99 43.33 04/15/2019 12:00:47, 13.01, 20.63, 12.99 43.33 04/15/2019 12:10:47, 13.01, 20.53, 12.99 43.33 04/15/2019 12:20:47, 13.04, 20.59, 12.98 43.33 04/15/2019 12:30:47, 13.01, 20.63, 12.99 43.33 04/15/2019 12:40:47, 13.00, 20.75, 12.99 43.33 04/15/2019 12:50:47, 13.05, 20.61, 12.99 43.33 04/15/2019 13:00:47, 13.00, 20.66, 12.99 43.33 04/15/2019 13:10:47, 12.98, 20.66, 12.99 43.33 04/15/2019 13:20:47, 13.00, 20.89, 12.99 43.33 04/15/2019 13:30:47, 12.97, 20.76, 12.99 43.33 04/15/2019 13:40:47, 13.00, 20.67, 12.99 43.33 04/15/2019 13:50:47, 13.00, 20.85, 12.99 43.33 04/15/2019 14:00:47, 13.00, 20.73, 13.00 43.33 04/15/2019 14:10:47, 12.97, 20.74, 13.00 43.33 04/15/2019 14:20:47, 12.97, 20.76, 13.00 43.33 04/15/2019 14:30:47, 13.02, 20.77, 13.00 43.33 04/15/2019 14:40:47, 13.00, 20.74, 12.99 43.33 04/15/2019 14:50:47, 13.01, 20.74, 12.99 43.33 04/15/2019 15:00:47, 13.04, 20.68, 12.99 43.33 04/15/2019 15:10:47, 13.01, 20.71, 12.99 43.33 04/15/2019 15:20:47, 13.00, 20.76, 12.99 43.33 04/15/2019 15:30:47, 13.05, 20.79, 12.99 43.33 04/15/2019 15:40:47, 13.01, 20.69, 12.99 43.33 04/15/2019 15:50:47, 13.05, 20.69, 12.99 43.33 04/15/2019 16:00:47, 13.00, 20.66, 12.99 43.33 04/15/2019 16:10:47, 13.05, 20.63, 12.99 43.33 04/15/2019 16:20:47, 13.04, 20.61, 12.99 43.33 04/15/2019 16:30:47, 13.06, 20.62, 12.99 43.33 04/15/2019 16:40:47, 13.01, 20.59, 12.99 43.33 04/15/2019 16:50:47, 13.01, 20.68, 12.99 43.33 04/15/2019 17:00:47, 13.05, 20.62, 12.99 43.33 04/15/2019 17:10:47, 12.97, 20.58, 12.99 43.33 04/15/2019 17:20:47, 13.00, 20.73, 12.99 43.33 04/15/2019 17:30:47, 12.97, 20.84, 12.99 43.33 04/15/2019 17:40:47, 12.97, 20.72, 12.99 43.33 04/15/2019 17:50:47, 13.00, 20.72, 13.00 43.33 04/15/2019 18:00:47, 12.97, 20.82, 13.00 43.33 04/15/2019 18:10:47, 12.96, 20.78, 12.99 43.33 04/15/2019 18:20:47, 12.97, 20.86, 13.00 43.33 04/15/2019 18:30:47, 12.99, 20.80, 13.00 43.33 04/15/2019 18:40:47, 13.00, 20.81, 12.99 43.33 04/15/2019 18:50:47, 13.04, 20.76, 12.99 43.33 04/15/2019 19:00:47, 13.04, 20.76, 12.99 43.33 04/15/2019 19:10:47, 13.00, 20.70, 12.99 43.33 04/15/2019 19:20:47, 13.00, 20.69, 12.99 43.33 04/15/2019 19:30:47, 13.01, 20.67, 12.99 43.33 04/15/2019 19:40:47, 13.01, 20.63, 12.99 43.33 04/15/2019 19:50:47, 13.04, 20.66, 12.99 43.33 04/15/2019 20:00:47, 13.01, 20.72, 12.99 43.33 04/15/2019 20:10:47, 13.00, 20.64, 12.99 43.33 04/15/2019 20:20:47, 13.05, 20.69, 12.99 43.33 04/15/2019 20:30:47, 13.01, 20.67, 12.99 43.33 04/15/2019 20:40:47, 13.00, 20.68, 12.99 43.33 04/15/2019 20:50:47, 13.04, 20.71, 12.99 43.33 04/15/2019 21:00:47, 13.01, 20.61, 12.99 43.33 04/15/2019 21:10:47, 13.00, 20.62, 12.99 43.33 04/15/2019 21:20:47, 13.00, 20.70, 12.99 43.33 04/15/2019 21:30:47, 12.97, 20.70, 12.99 43.33 04/15/2019 21:40:47, 12.97, 20.77, 13.00 43.33 04/15/2019 21:50:47, 12.97, 20.72, 12.99 43.33 04/15/2019 22:00:47, 13.00, 20.81, 12.99 43.33 04/15/2019 22:10:47, 12.97, 20.73, 13.00 43.33 04/15/2019 22:20:47, 12.97, 20.85, 13.00 43.33 04/15/2019 22:30:47, 13.02, 20.82, 12.99 43.33 04/15/2019 22:40:47, 13.00, 20.75, 13.00 43.33 04/15/2019 22:50:47, 13.00, 20.70, 12.99 43.33 04/15/2019 23:00:47, 13.00, 20.79, 12.99 43.33 04/15/2019 23:10:47, 13.00, 20.62, 12.99 43.33 04/15/2019 23:20:47, 13.01, 20.73, 12.99 43.33 04/15/2019 23:30:47, 13.00, 20.65, 12.99 43.33 04/15/2019 23:40:47, 13.05, 20.63, 12.99 43.33 04/15/2019 23:50:47, 13.04, 20.63, 12.99 43.33 04/16/2019 00:00:47, 13.01, 20.67, 12.99 43.33 04/16/2019 00:10:47, 13.01, 20.57, 12.99 43.33 04/16/2019 00:20:47, 13.01, 20.65, 12.99 43.33 04/16/2019 00:30:47, 13.00, 20.77, 12.99 43.33 04/16/2019 00:40:47, 13.04, 20.60, 12.99 43.33 04/16/2019 00:50:47, 13.01, 20.62, 12.99 43.33 04/16/2019 01:00:47, 13.01, 20.70, 12.99 43.33 04/16/2019 01:10:47, 13.00, 20.54, 12.99 43.33 04/16/2019 01:20:47, 12.97, 20.76, 13.00 43.33 04/16/2019 01:30:47, 12.96, 20.72, 12.99 43.33 04/16/2019 01:40:47, 12.97, 20.65, 12.99 43.33 04/16/2019 01:50:47, 12.97, 20.78, 13.00 43.33 04/16/2019 02:00:47, 12.97, 20.81, 13.00 43.33 04/16/2019 02:10:47, 12.99, 20.73, 13.00 43.33 04/16/2019 02:20:47, 12.99, 20.73, 13.00 43.33 04/16/2019 02:30:47, 12.99, 20.84, 13.00 43.33 04/16/2019 02:40:47, 13.00, 20.81, 12.99 43.33 04/16/2019 02:50:47, 13.00, 20.65, 12.99 43.33 04/16/2019 03:00:47, 13.00, 20.68, 12.99 43.33 04/16/2019 03:10:47, 13.04, 20.69, 12.99 43.33 04/16/2019 03:20:47, 13.00, 20.66, 12.99 43.33 04/16/2019 03:30:47, 13.01, 20.77, 12.99 43.33 04/16/2019 03:40:47, 13.04, 20.62, 12.99 43.33 04/16/2019 03:50:47, 13.00, 20.64, 12.99 43.33 04/16/2019 04:00:47, 13.01, 20.66, 12.99 43.33 04/16/2019 04:10:47, 13.01, 20.74, 12.99 43.33 04/16/2019 04:20:47, 13.00, 20.65, 12.99 43.33 04/16/2019 04:30:47, 13.01, 20.67, 12.99 43.33 04/16/2019 04:40:47, 13.04, 20.61, 12.99 43.33 04/16/2019 04:50:47, 13.04, 20.48, 12.99 43.33 04/16/2019 05:00:47, 13.01, 20.67, 12.99 43.33 04/16/2019 05:10:47, 12.97, 20.59, 12.99 43.33 04/16/2019 05:20:47, 12.97, 20.72, 12.99 43.33 04/16/2019 05:30:47, 12.97, 20.78, 13.00 43.33 04/16/2019 05:40:47, 13.00, 20.73, 13.00 43.33 04/16/2019 05:50:47, 12.97, 20.71, 13.00 43.33 04/16/2019 06:00:47, 12.96, 20.72, 13.00 43.33 04/16/2019 06:10:47, 12.99, 20.77, 12.99 43.33 04/16/2019 06:20:47, 12.96, 20.85, 12.99 43.33 04/16/2019 06:30:47, 12.99, 20.86, 13.00 43.33 04/16/2019 06:40:47, 13.01, 20.70, 12.99 43.33 04/16/2019 06:50:47, 13.00, 20.71, 12.99 43.33 04/16/2019 07:06:37, 15.62, 20.22, 12.98 43.33