11/18/2019 09:09:37,  13.22,  16.79,  12.84  43.33
11/18/2019 09:19:34,  13.21,  17.38,  12.80  43.33
11/18/2019 09:29:34,  13.20,  15.97,  12.55  43.33
11/18/2019 09:39:34,  13.18,  13.59,  12.42  43.33
11/18/2019 09:49:34,  13.18,  11.80,  12.38  43.33
11/18/2019 09:59:34,  13.17,  10.46,  12.36  43.33
11/18/2019 10:09:34,  13.16,   9.64,  12.34  43.33
11/18/2019 10:19:34,  13.10,   9.00,  12.33  43.33
11/18/2019 10:29:34,  13.09,   8.72,  12.33  43.33
11/18/2019 10:39:34,  13.12,   8.39,  12.32  43.33
11/18/2019 10:49:34,  13.07,   8.19,  12.31  43.33
11/18/2019 10:59:34,  13.06,   8.11,  12.32  43.33
11/18/2019 11:09:34,  13.10,   7.91,  12.31  43.33
11/18/2019 11:19:34,  13.02,   8.06,  12.31  43.33
11/18/2019 11:29:34,  13.04,   8.03,  12.31  43.33
11/18/2019 11:39:34,  13.01,   8.13,  12.32  43.33
11/18/2019 11:49:34,  13.01,   7.94,  12.31  43.33
11/18/2019 11:59:34,  12.99,   8.21,  12.32  43.33
11/18/2019 12:09:34,  12.99,   8.06,  12.30  43.33
11/18/2019 12:19:34,  12.99,   7.88,  12.31  43.33
11/18/2019 12:29:34,  13.02,   7.98,  12.30  43.33
11/18/2019 12:39:34,  13.07,   7.89,  12.29  43.33
11/18/2019 12:49:34,  13.02,   7.83,  12.29  43.33
11/18/2019 12:59:34,  13.02,   7.69,  12.28  43.33
11/18/2019 13:09:34,  13.02,   7.59,  12.28  43.33
11/18/2019 13:19:34,  13.02,   7.70,  12.28  43.33
11/18/2019 13:29:34,  13.06,   7.46,  12.28  43.33
11/18/2019 13:39:34,  13.02,   7.54,  12.28  43.33
11/18/2019 13:49:34,  13.01,   7.53,  12.28  43.33
11/18/2019 13:59:34,  13.06,   7.49,  12.29  43.33
11/18/2019 14:09:34,  13.02,   7.62,  12.29  43.33
11/18/2019 14:19:34,  13.01,   7.58,  12.28  43.33
11/18/2019 14:29:34,  13.05,   7.63,  12.28  43.33
11/18/2019 14:39:34,  13.01,   7.48,  12.28  43.33
11/18/2019 14:49:34,  13.05,   7.51,  12.28  43.33
11/18/2019 14:59:34,  13.05,   7.51,  12.28  43.33
11/18/2019 15:09:34,  13.05,   7.55,  12.28  43.33
11/18/2019 15:19:34,  12.98,   7.63,  12.28  43.33
11/18/2019 15:29:34,  13.00,   7.59,  12.28  43.33
11/18/2019 15:39:34,  12.97,   7.57,  12.28  43.33
11/18/2019 15:49:34,  12.97,   7.59,  12.28  43.33
11/18/2019 15:59:34,  13.00,   7.51,  12.27  43.33
11/18/2019 16:09:34,  12.97,   7.38,  12.28  43.33
11/18/2019 16:19:34,  12.96,   7.42,  12.28  43.33
11/18/2019 16:29:34,  12.99,   7.43,  12.28  43.33
11/18/2019 16:39:34,  13.00,   7.48,  12.27  43.33
11/18/2019 16:49:34,  13.00,   7.45,  12.28  43.33
11/18/2019 16:59:34,  13.00,   7.51,  12.28  43.33
11/18/2019 17:09:34,  13.00,   7.38,  12.28  43.33
11/18/2019 17:19:34,  13.00,   7.38,  12.27  43.33
11/18/2019 17:29:34,  13.04,   7.34,  12.28  43.33
11/18/2019 17:39:34,  13.04,   7.51,  12.28  43.33
11/18/2019 17:49:34,  13.00,   7.47,  12.28  43.33
11/18/2019 17:59:34,  13.00,   7.43,  12.28  43.33
11/18/2019 18:09:34,  13.00,   7.38,  12.28  43.33
11/18/2019 18:19:34,  13.00,   7.50,  12.28  43.33
11/18/2019 18:29:34,  13.04,   7.39,  12.28  43.33
11/18/2019 18:39:34,  13.00,   7.47,  12.28  43.33
11/18/2019 18:49:34,  13.00,   7.59,  12.28  43.33
11/18/2019 18:59:34,  13.04,   7.51,  12.28  43.33
11/18/2019 19:09:34,  13.00,   7.52,  12.28  43.33
11/18/2019 19:19:34,  12.96,   7.58,  12.28  43.33
11/18/2019 19:29:34,  12.99,   7.59,  12.28  43.33
11/18/2019 19:39:34,  12.96,   7.66,  12.28  43.33
11/18/2019 19:49:34,  12.99,   7.75,  12.28  43.33
11/18/2019 19:59:34,  12.99,   7.58,  12.28  43.33
11/18/2019 20:09:34,  12.99,   7.83,  12.28  43.33
11/18/2019 20:19:34,  12.95,   7.89,  12.29  43.33
11/18/2019 20:29:34,  12.95,   7.88,  12.29  43.33
11/18/2019 20:39:34,  13.03,   7.89,  12.29  43.33
11/18/2019 20:49:34,  12.99,   7.92,  12.29  43.33
11/18/2019 20:59:34,  12.99,   7.89,  12.29  43.33
11/18/2019 21:09:34,  13.04,   7.90,  12.29  43.33
11/18/2019 21:19:34,  12.99,   7.85,  12.29  43.33
11/18/2019 21:29:34,  12.99,   7.88,  12.29  43.33
11/18/2019 21:39:34,  13.03,   7.82,  12.29  43.33
11/18/2019 21:49:34,  12.99,   7.79,  12.29  43.33
11/18/2019 21:59:34,  13.03,   7.82,  12.29  43.33
11/18/2019 22:09:34,  12.99,   7.83,  12.29  43.33
11/18/2019 22:19:34,  13.04,   7.87,  12.29  43.33
11/18/2019 22:29:34,  13.03,   7.96,  12.29  43.33
11/18/2019 22:39:34,  13.04,   7.95,  12.29  43.33
11/18/2019 22:49:34,  12.99,   7.96,  12.29  43.33
11/18/2019 22:59:34,  12.99,   7.86,  12.28  43.33
11/18/2019 23:09:34,  13.04,   7.94,  12.29  43.33
11/18/2019 23:19:34,  12.96,   7.92,  12.29  43.33
11/18/2019 23:29:34,  12.99,   7.98,  12.30  43.33
11/18/2019 23:39:34,  12.96,   7.95,  12.30  43.33
11/18/2019 23:49:34,  12.96,   7.98,  12.31  43.33
11/18/2019 23:59:34,  12.99,   8.01,  12.30  43.33
11/19/2019 00:09:34,  12.96,   8.04,  12.30  43.33
11/19/2019 00:19:34,  12.96,   7.98,  12.30  43.33
11/19/2019 00:29:34,  12.99,   8.03,  12.29  43.33
11/19/2019 00:39:34,  12.99,   7.99,  12.29  43.33
11/19/2019 00:49:34,  13.03,   7.99,  12.28  43.33
11/19/2019 00:59:34,  13.03,   7.89,  12.28  43.33
11/19/2019 01:09:34,  13.03,   7.84,  12.28  43.33
11/19/2019 01:19:34,  12.99,   7.61,  12.28  43.33
11/19/2019 01:29:34,  12.99,   7.67,  12.28  43.33
11/19/2019 01:39:34,  13.03,   7.54,  12.28  43.33
11/19/2019 01:49:34,  12.99,   7.55,  12.28  43.33
11/19/2019 01:59:34,  12.99,   7.56,  12.28  43.33
11/19/2019 02:09:34,  13.03,   7.63,  12.28  43.33
11/19/2019 02:19:34,  12.99,   7.61,  12.28  43.33
11/19/2019 02:29:34,  12.99,   7.58,  12.28  43.33
11/19/2019 02:39:34,  13.03,   7.50,  12.28  43.33
11/19/2019 02:49:34,  13.00,   7.53,  12.28  43.33
11/19/2019 02:59:34,  13.03,   7.48,  12.28  43.33
11/19/2019 03:09:34,  12.99,   7.57,  12.28  43.33
11/19/2019 03:19:34,  12.99,   7.55,  12.28  43.33
11/19/2019 03:29:34,  12.99,   7.71,  12.28  43.33
11/19/2019 03:39:34,  12.99,   7.65,  12.28  43.33
11/19/2019 03:49:34,  12.95,   7.76,  12.28  43.33
11/19/2019 03:59:34,  12.95,   7.80,  12.28  43.33
11/19/2019 04:09:34,  12.99,   7.79,  12.28  43.33
11/19/2019 04:19:34,  12.95,   7.87,  12.28  43.33
11/19/2019 04:29:34,  12.95,   7.84,  12.28  43.33
11/19/2019 04:39:34,  13.02,   7.81,  12.28  43.33
11/19/2019 04:49:34,  12.99,   7.64,  12.28  43.33
11/19/2019 04:59:34,  12.99,   7.64,  12.28  43.33
11/19/2019 05:09:34,  13.03,   7.59,  12.28  43.33
11/19/2019 05:19:34,  12.99,   7.47,  12.28  43.33
11/19/2019 05:29:34,  13.03,   7.41,  12.28  43.33
11/19/2019 05:39:34,  12.99,   7.61,  12.28  43.33
11/19/2019 05:49:34,  13.03,   7.40,  12.27  43.33
11/19/2019 05:59:34,  13.03,   7.55,  12.27  43.33
11/19/2019 06:09:34,  13.03,   7.59,  12.28  43.33
11/19/2019 06:19:34,  12.99,   7.47,  12.28  43.33
11/19/2019 06:42:07,  13.03,   8.00,  12.28  43.33
11/19/2019 06:52:05,  13.04,   7.76,  12.28  43.33
11/19/2019 07:02:05,  13.04,   7.55,  12.28  43.33
11/19/2019 07:12:05,  13.05,   7.42,  12.28  43.33
11/19/2019 07:22:05,  13.04,   7.59,  12.28  43.33
11/19/2019 07:32:05,  13.04,   7.57,  12.28  43.33
11/19/2019 07:42:05,  13.04,   7.55,  12.28  43.33
11/19/2019 07:52:05,  12.99,   7.58,  12.28  43.33
11/19/2019 08:02:05,  12.99,   7.62,  12.28  43.33
11/19/2019 08:12:05,  13.00,   7.82,  12.29  43.33
11/19/2019 08:22:05,  12.99,   7.88,  12.29  43.33
11/19/2019 08:32:05,  13.03,   7.88,  12.29  43.33
11/19/2019 08:42:05,  13.00,   7.90,  12.30  43.33
11/19/2019 08:52:05,  12.96,   8.01,  12.30  43.33
11/19/2019 09:02:05,  12.99,   8.05,  12.30  43.33
11/19/2019 09:12:05,  12.95,   8.05,  12.30  43.33
11/19/2019 09:22:05,  12.95,   8.15,  12.31  43.33
11/19/2019 09:32:05,  12.95,   8.09,  12.31  43.33
11/19/2019 09:42:05,  12.95,   8.25,  12.31  43.33
11/19/2019 09:52:05,  12.95,   8.30,  12.31  43.33
11/19/2019 10:02:05,  12.98,   8.20,  12.31  43.33
11/19/2019 10:12:05,  13.02,   8.19,  12.31  43.33
11/19/2019 10:22:05,  12.98,   8.28,  12.32  43.33
11/19/2019 10:32:05,  12.99,   8.25,  12.31  43.33
11/19/2019 10:42:05,  12.99,   8.17,  12.31  43.33
11/19/2019 10:52:05,  12.99,   8.11,  12.30  43.33
11/19/2019 11:02:05,  13.03,   7.96,  12.30  43.33
11/19/2019 11:12:05,  12.98,   8.00,  12.30  43.33
11/19/2019 11:22:05,  12.99,   7.91,  12.31  43.33
11/19/2019 11:32:05,  13.03,   8.03,  12.31  43.33
11/19/2019 11:42:05,  12.99,   8.09,  12.31  43.33
11/19/2019 11:52:05,  12.99,   8.13,  12.31  43.33
11/19/2019 12:02:05,  13.03,   8.14,  12.31  43.33
11/19/2019 12:12:05,  12.99,   8.09,  12.31  43.33
11/19/2019 12:22:05,  13.03,   8.02,  12.30  43.33
11/19/2019 12:32:05,  13.03,   8.10,  12.30  43.33
11/19/2019 12:42:05,  13.03,   8.05,  12.31  43.33
11/19/2019 12:52:05,  12.96,   8.04,  12.31  43.33
11/19/2019 13:02:05,  12.95,   8.02,  12.29  43.33
11/19/2019 13:12:05,  12.95,   7.91,  12.31  43.33
11/19/2019 13:22:05,  12.95,   8.01,  12.30  43.33
11/19/2019 13:32:05,  12.98,   8.17,  12.30  43.33
11/19/2019 13:42:05,  12.96,   8.28,  12.31  43.33
11/19/2019 13:52:05,  12.95,   8.01,  12.31  43.33
11/19/2019 14:02:05,  12.98,   8.20,  12.32  43.33
11/19/2019 14:12:05,  12.99,   8.13,  12.30  43.33
11/19/2019 14:22:05,  12.99,   8.01,  12.28  43.33
11/19/2019 14:32:05,  12.99,   7.88,  12.28  43.33
11/19/2019 14:42:05,  12.99,   7.91,  12.29  43.33
11/19/2019 14:52:05,  12.99,   7.90,  12.28  43.33
11/19/2019 15:02:05,  13.03,   7.86,  12.28  43.33
11/19/2019 15:12:05,  13.03,   7.66,  12.28  43.33
11/19/2019 15:22:05,  12.99,   7.66,  12.28  43.33
11/19/2019 15:32:05,  12.99,   7.59,  12.27  43.33
11/19/2019 15:42:05,  12.99,   7.55,  12.27  43.33
11/19/2019 15:52:05,  12.99,   7.41,  12.27  43.33
11/19/2019 16:02:05,  13.02,   7.49,  12.27  43.33
11/19/2019 16:12:05,  12.99,   7.43,  12.28  43.33
11/19/2019 16:22:05,  12.99,   7.47,  12.27  43.33
11/19/2019 16:32:05,  13.03,   7.47,  12.28  43.33
11/19/2019 16:42:05,  12.98,   7.48,  12.28  43.33
11/19/2019 16:52:05,  12.95,   7.48,  12.28  43.33
11/19/2019 17:02:05,  12.99,   7.54,  12.28  43.33
11/19/2019 17:12:05,  12.94,   7.67,  12.28  43.33
11/19/2019 17:22:05,  12.99,   7.65,  12.28  43.33
11/19/2019 17:32:05,  12.99,   7.53,  12.28  43.33
11/19/2019 17:50:08,  13.02,   7.90,  12.28  43.33
11/19/2019 18:00:05,  13.03,   7.59,  12.28  43.33
11/19/2019 18:10:05,  13.03,   7.54,  12.27  43.33
11/19/2019 18:20:05,  13.04,   7.42,  12.28  43.33
11/19/2019 18:30:05,  13.04,   7.36,  12.27  43.33
11/19/2019 18:40:05,  13.04,   7.43,  12.28  43.33
11/19/2019 18:50:05,  13.03,   7.43,  12.28  43.33
11/19/2019 19:00:05,  12.99,   7.50,  12.28  43.33
11/19/2019 19:10:05,  12.99,   7.59,  12.28  43.33
11/19/2019 19:20:05,  13.03,   7.62,  12.28  43.33
11/19/2019 19:30:05,  12.99,   7.48,  12.28  43.33
11/19/2019 19:40:05,  12.99,   7.54,  12.28  43.33
11/19/2019 19:50:05,  13.03,   7.59,  12.28  43.33
11/19/2019 20:00:05,  12.95,   7.66,  12.28  43.33
11/19/2019 20:10:05,  12.98,   7.75,  12.28  43.33
11/19/2019 20:20:05,  12.95,   7.88,  12.28  43.33
11/19/2019 20:30:05,  12.95,   7.67,  12.28  43.33
11/19/2019 20:40:05,  12.95,   7.80,  12.28  43.33
11/19/2019 20:50:05,  12.95,   7.77,  12.28  43.33
11/19/2019 21:00:05,  12.94,   7.70,  12.28  43.33
11/19/2019 21:10:05,  12.97,   7.84,  12.28  43.33
11/19/2019 21:20:05,  13.02,   7.65,  12.28  43.33
11/19/2019 21:30:05,  12.98,   7.66,  12.28  43.33
11/19/2019 21:40:05,  12.98,   7.80,  12.28  43.33
11/19/2019 21:50:05,  12.98,   7.70,  12.28  43.33
11/19/2019 22:00:05,  12.99,   7.63,  12.28  43.33
11/19/2019 22:10:05,  13.02,   7.77,  12.28  43.33
11/19/2019 22:20:05,  12.99,   7.80,  12.29  43.33
11/19/2019 22:30:05,  12.98,   7.80,  12.29  43.33
11/19/2019 22:40:05,  13.02,   7.88,  12.29  43.33
11/19/2019 22:50:05,  12.99,   7.97,  12.29  43.33
11/19/2019 23:00:05,  12.98,   7.96,  12.29  43.33
11/19/2019 23:10:05,  13.03,   7.89,  12.29  43.33
11/19/2019 23:20:05,  12.99,   8.05,  12.30  43.33
11/19/2019 23:30:05,  13.03,   8.00,  12.29  43.33
11/19/2019 23:40:05,  13.02,   7.96,  12.29  43.33
11/19/2019 23:50:05,  13.02,   7.92,  12.29  43.33
11/20/2019 00:00:05,  12.95,   8.01,  12.29  43.33
11/20/2019 00:10:05,  12.95,   8.05,  12.29  43.33
11/20/2019 00:20:05,  12.95,   8.05,  12.29  43.33
11/20/2019 00:30:05,  12.95,   8.05,  12.30  43.33
11/20/2019 00:40:05,  12.98,   8.03,  12.30  43.33
11/20/2019 00:50:05,  12.95,   8.10,  12.30  43.33
11/20/2019 01:00:05,  12.94,   8.01,  12.30  43.33
11/20/2019 01:10:05,  12.98,   8.01,  12.30  43.33
11/20/2019 01:20:05,  12.99,   7.97,  12.29  43.33
11/20/2019 01:30:05,  12.98,   8.01,  12.29  43.33
11/20/2019 01:40:05,  13.02,   7.98,  12.29  43.33
11/20/2019 01:50:05,  12.98,   8.05,  12.28  43.33
11/20/2019 02:00:05,  13.02,   7.88,  12.28  43.33
11/20/2019 02:10:05,  13.03,   7.85,  12.28  43.33
11/20/2019 02:20:05,  13.03,   7.74,  12.28  43.33
11/20/2019 02:30:05,  12.99,   7.83,  12.28  43.33
11/20/2019 02:40:05,  12.99,   7.76,  12.28  43.33
11/20/2019 02:50:05,  13.02,   7.80,  12.28  43.33
11/20/2019 03:00:05,  12.98,   7.82,  12.28  43.33
11/20/2019 03:10:05,  12.99,   7.88,  12.28  43.33
11/20/2019 03:20:05,  13.03,   7.63,  12.28  43.33
11/20/2019 03:30:05,  12.99,   7.80,  12.28  43.33
11/20/2019 03:40:05,  12.99,   7.62,  12.28  43.33
11/20/2019 03:50:05,  13.03,   7.63,  12.28  43.33
11/20/2019 04:00:05,  12.95,   7.54,  12.28  43.33
11/20/2019 04:10:05,  12.99,   7.71,  12.28  43.33
11/20/2019 04:20:05,  12.95,   7.63,  12.28  43.33
11/20/2019 04:30:05,  12.97,   7.68,  12.28  43.33
11/20/2019 04:40:05,  12.98,   7.84,  12.28  43.33
11/20/2019 04:50:05,  12.94,   7.76,  12.28  43.33
11/20/2019 05:00:05,  12.97,   7.76,  12.28  43.33
11/20/2019 05:10:05,  12.94,   7.82,  12.28  43.33
11/20/2019 05:20:05,  12.98,   7.73,  12.28  43.33
11/20/2019 05:30:05,  13.02,   7.72,  12.28  43.33
11/20/2019 05:40:05,  12.98,   7.80,  12.28  43.33
11/20/2019 05:50:05,  12.98,   7.80,  12.28  43.33
11/20/2019 06:00:05,  13.02,   7.63,  12.28  43.33
11/20/2019 06:10:05,  12.99,   7.70,  12.28  43.33
11/20/2019 06:20:05,  12.98,   7.68,  12.28  43.33
11/20/2019 06:30:05,  12.98,   7.75,  12.28  43.33
11/20/2019 06:40:05,  12.99,   7.73,  12.28  43.33
11/20/2019 06:50:05,  12.98,   7.64,  12.28  43.33
11/20/2019 07:00:05,  13.03,   7.59,  12.28  43.33
11/20/2019 07:10:05,  13.02,   7.64,  12.28  43.33
11/20/2019 07:20:05,  12.98,   7.60,  12.28  43.33
11/20/2019 07:30:05,  12.98,   7.59,  12.28  43.33
11/20/2019 07:40:05,  12.99,   7.67,  12.28  43.33
11/20/2019 07:50:05,  12.99,   7.53,  12.28  43.33
11/20/2019 08:00:05,  12.98,   7.60,  12.28  43.33
11/20/2019 08:10:05,  12.95,   7.80,  12.28  43.33
11/20/2019 08:20:05,  12.94,   7.72,  12.28  43.33
11/20/2019 08:30:05,  12.98,   7.76,  12.28  43.33
11/20/2019 08:40:05,  12.94,   7.80,  12.28  43.33
11/20/2019 08:50:05,  12.94,   7.87,  12.28  43.33
11/20/2019 09:00:05,  12.97,   7.71,  12.28  43.33
11/20/2019 09:10:05,  12.94,   7.89,  12.28  43.33
11/20/2019 09:20:05,  13.02,   7.77,  12.28  43.33
11/20/2019 09:30:05,  13.02,   7.76,  12.28  43.33
11/20/2019 09:40:05,  13.02,   7.67,  12.28  43.33
11/20/2019 09:50:05,  12.98,   7.77,  12.28  43.33
11/20/2019 10:00:05,  12.99,   7.81,  12.29  43.33
11/20/2019 10:10:05,  13.02,   7.67,  12.28  43.33
11/20/2019 10:20:05,  12.98,   7.76,  12.28  43.33
11/20/2019 10:30:05,  12.98,   7.83,  12.28  43.33
11/20/2019 10:40:05,  13.02,   7.82,  12.28  43.33
11/20/2019 10:50:05,  12.98,   7.91,  12.29  43.33
11/20/2019 11:00:05,  12.98,   7.90,  12.29  43.33
11/20/2019 11:10:05,  12.98,   7.89,  12.29  43.33
11/20/2019 11:20:05,  12.99,   7.93,  12.30  43.33
11/20/2019 11:30:05,  12.99,   7.97,  12.29  43.33
11/20/2019 11:40:05,  12.99,   7.89,  12.29  43.33
11/20/2019 11:50:05,  13.02,   8.00,  12.28  43.33
11/20/2019 12:00:05,  12.98,   7.99,  12.29  43.33
11/20/2019 12:10:05,  12.94,   7.99,  12.29  43.33
11/20/2019 12:20:05,  12.94,   7.92,  12.30  43.33
11/20/2019 12:30:05,  12.94,   8.05,  12.30  43.33
11/20/2019 12:40:05,  12.94,   8.07,  12.30  43.33
11/20/2019 12:50:05,  12.98,   8.09,  12.30  43.33
11/20/2019 13:00:05,  12.94,   8.01,  12.31  43.33
11/20/2019 13:10:05,  12.94,   8.00,  12.30  43.33
11/20/2019 13:20:05,  13.02,   8.06,  12.29  43.33
11/20/2019 13:30:05,  12.98,   7.98,  12.29  43.33
11/20/2019 13:40:05,  12.99,   8.01,  12.30  43.33
11/20/2019 13:50:05,  12.99,   8.01,  12.29  43.33
11/20/2019 14:00:05,  12.99,   7.92,  12.29  43.33
11/20/2019 14:10:05,  12.98,   7.97,  12.29  43.33
11/20/2019 14:20:05,  13.03,   8.04,  12.28  43.33
11/20/2019 14:30:05,  13.02,   7.95,  12.28  43.33
11/20/2019 14:40:05,  12.98,   7.84,  12.29  43.33
11/20/2019 14:50:05,  12.99,   7.84,  12.29  43.33
11/20/2019 15:00:05,  12.99,   7.93,  12.29  43.33
11/20/2019 15:10:05,  12.98,   7.83,  12.29  43.33
11/20/2019 15:20:05,  13.03,   7.97,  12.29  43.33
11/20/2019 15:30:05,  12.98,   8.06,  12.28  43.33
11/20/2019 15:40:05,  12.98,   7.88,  12.28  43.33
11/20/2019 15:50:05,  13.02,   7.88,  12.28  43.33
11/20/2019 16:00:05,  12.94,   7.84,  12.28  43.33
11/20/2019 16:10:05,  12.97,   7.92,  12.29  43.33
11/20/2019 16:20:05,  12.95,   7.92,  12.28  43.33
11/20/2019 16:30:05,  12.98,   7.84,  12.28  43.33
11/20/2019 16:40:05,  12.94,   7.88,  12.28  43.33
11/20/2019 16:50:05,  12.98,   7.88,  12.28  43.33
11/20/2019 17:00:05,  12.97,   7.87,  12.28  43.33
11/20/2019 17:10:05,  12.97,   7.86,  12.28  43.33
11/20/2019 17:20:05,  12.97,   7.99,  12.28  43.33
11/20/2019 17:30:05,  12.98,   7.72,  12.28  43.33
11/20/2019 17:40:05,  13.01,   7.72,  12.28  43.33
11/20/2019 17:50:05,  12.98,   7.67,  12.28  43.33
11/20/2019 18:00:05,  12.98,   7.68,  12.28  43.33
11/20/2019 18:10:05,  13.02,   7.50,  12.27  43.33
11/20/2019 18:20:05,  12.98,   7.55,  12.27  43.33
11/20/2019 18:30:05,  12.98,   7.51,  12.27  43.33
11/20/2019 18:40:05,  13.02,   7.58,  12.27  43.33
11/20/2019 18:50:05,  12.98,   7.49,  12.27  43.33
11/20/2019 19:00:05,  13.02,   7.43,  12.27  43.33
11/20/2019 19:10:05,  12.98,   7.43,  12.27  43.33
11/20/2019 19:20:05,  13.02,   7.49,  12.27  43.33
11/20/2019 19:30:05,  13.02,   7.60,  12.26  43.33
11/20/2019 19:40:05,  13.02,   7.58,  12.27  43.33
11/20/2019 19:50:05,  12.98,   7.55,  12.27  43.33
11/20/2019 20:00:05,  12.94,   7.56,  12.28  43.33
11/20/2019 20:10:05,  12.97,   7.48,  12.28  43.33
11/20/2019 20:20:05,  12.94,   7.59,  12.28  43.33
11/20/2019 20:30:05,  12.94,   7.64,  12.28  43.33
11/20/2019 20:40:05,  12.98,   7.69,  12.28  43.33
11/20/2019 20:50:05,  12.94,   7.72,  12.28  43.33
11/20/2019 21:00:05,  12.94,   7.77,  12.28  43.33
11/20/2019 21:10:05,  12.97,   7.74,  12.29  43.33
11/20/2019 21:20:05,  12.98,   7.83,  12.28  43.33
11/20/2019 21:30:05,  13.01,   7.80,  12.28  43.33
11/20/2019 21:40:05,  12.98,   7.86,  12.28  43.33
11/20/2019 21:50:05,  13.01,   7.79,  12.28  43.33
11/20/2019 22:00:05,  13.02,   7.74,  12.28  43.33
11/20/2019 22:10:05,  13.01,   7.76,  12.28  43.33
11/20/2019 22:20:05,  12.98,   7.63,  12.28  43.33
11/20/2019 22:30:05,  12.98,   7.72,  12.28  43.33
11/20/2019 22:40:05,  13.02,   7.61,  12.28  43.33
11/20/2019 22:50:05,  12.98,   7.72,  12.28  43.33
11/20/2019 23:00:05,  12.98,   7.56,  12.28  43.33
11/20/2019 23:10:05,  13.01,   7.68,  12.28  43.33
11/20/2019 23:20:05,  12.98,   7.70,  12.28  43.33
11/20/2019 23:30:05,  12.98,   7.74,  12.28  43.33
11/20/2019 23:40:05,  13.02,   7.63,  12.28  43.33
11/20/2019 23:50:05,  12.98,   7.67,  12.28  43.33
11/21/2019 00:00:05,  12.98,   7.79,  12.28  43.33
11/21/2019 00:10:05,  12.94,   8.01,  12.28  43.33
11/21/2019 00:20:05,  12.97,   7.94,  12.29  43.33
11/21/2019 00:30:05,  12.97,   8.00,  12.29  43.33
11/21/2019 00:40:05,  12.97,   8.01,  12.28  43.33
11/21/2019 00:50:05,  12.94,   8.12,  12.29  43.33
11/21/2019 01:00:05,  12.93,   7.97,  12.29  43.33
11/21/2019 01:10:05,  12.97,   8.01,  12.28  43.33
11/21/2019 01:20:05,  12.97,   7.94,  12.29  43.33
11/21/2019 01:30:05,  12.98,   7.96,  12.29  43.33
11/21/2019 01:40:05,  13.01,   7.90,  12.28  43.33
11/21/2019 01:50:05,  12.98,   7.92,  12.29  43.33
11/21/2019 02:00:05,  12.98,   7.83,  12.29  43.33
11/21/2019 02:10:05,  13.02,   7.92,  12.28  43.33
11/21/2019 02:20:05,  12.98,   8.00,  12.28  43.33
11/21/2019 02:30:05,  13.02,   7.96,  12.28  43.33
11/21/2019 02:40:05,  12.98,   8.05,  12.28  43.33
11/21/2019 02:50:05,  13.02,   7.93,  12.29  43.33
11/21/2019 03:00:05,  13.02,   7.88,  12.28  43.33
11/21/2019 03:10:05,  13.02,   7.96,  12.28  43.33
11/21/2019 03:20:05,  12.98,   7.93,  12.28  43.33
11/21/2019 03:30:05,  12.98,   7.81,  12.28  43.33
11/21/2019 03:40:05,  13.02,   7.96,  12.28  43.33
11/21/2019 03:50:05,  12.98,   7.94,  12.28  43.33
11/21/2019 04:00:05,  12.94,   7.90,  12.29  43.33
11/21/2019 04:10:05,  12.97,   7.86,  12.29  43.33
11/21/2019 04:20:05,  12.94,   7.96,  12.29  43.33
11/21/2019 04:30:05,  12.94,   8.06,  12.28  43.33
11/21/2019 04:40:05,  12.98,   7.88,  12.29  43.33
11/21/2019 04:50:05,  12.94,   7.87,  12.28  43.33
11/21/2019 05:00:05,  12.97,   7.96,  12.28  43.33
11/21/2019 05:10:05,  12.93,   7.88,  12.28  43.33
11/21/2019 05:20:05,  13.00,   7.92,  12.28  43.33
11/21/2019 05:30:05,  13.01,   7.78,  12.28  43.33
11/21/2019 05:40:05,  13.01,   7.67,  12.28  43.33
11/21/2019 05:50:05,  12.97,   7.74,  12.27  43.33
11/21/2019 06:00:05,  12.98,   7.60,  12.27  43.33
11/21/2019 06:10:05,  13.01,   7.41,  12.26  43.33
11/21/2019 06:20:05,  12.98,   7.38,  12.26  43.33
11/21/2019 06:30:05,  12.98,   7.49,  12.27  43.33
11/21/2019 06:40:05,  13.01,   7.51,  12.26  43.33
11/21/2019 06:50:05,  12.98,   7.47,  12.27  43.33
11/21/2019 07:00:05,  12.97,   7.49,  12.27  43.33
11/21/2019 07:10:05,  13.01,   7.39,  12.27  43.33
11/21/2019 07:20:05,  12.98,   7.55,  12.27  43.33
11/21/2019 07:30:05,  13.01,   7.40,  12.27  43.33
11/21/2019 07:40:05,  12.98,   7.45,  12.27  43.33
11/21/2019 07:50:05,  13.01,   7.55,  12.27  43.33
11/21/2019 08:00:05,  12.97,   7.49,  12.27  43.33
11/21/2019 08:10:05,  12.97,   7.59,  12.28  43.33
11/21/2019 08:20:05,  12.93,   7.60,  12.28  43.33
11/21/2019 08:30:05,  12.94,   7.64,  12.28  43.33
11/21/2019 08:40:05,  12.97,   7.67,  12.28  43.33
11/21/2019 08:50:05,  12.93,   7.69,  12.28  43.33
11/21/2019 09:00:05,  12.93,   7.76,  12.28  43.33
11/21/2019 09:18:05,  12.92,   7.94,  12.28  43.33
11/21/2019 09:28:02,  12.92,   7.91,  12.29  43.33
11/21/2019 09:38:02,  12.93,   7.88,  12.28  43.33
11/21/2019 09:48:02,  12.93,   7.89,  12.28  43.33
11/21/2019 09:58:02,  12.93,   7.90,  12.29  43.33
11/21/2019 10:08:02,  12.93,   7.90,  12.28  43.33
11/21/2019 10:18:02,  12.93,   7.80,  12.28  43.33
11/21/2019 10:28:02,  12.97,   7.90,  12.28  43.33
11/21/2019 10:38:02,  12.97,   7.88,  12.28  43.33
11/21/2019 10:48:02,  13.01,   7.97,  12.28  43.33
11/21/2019 10:58:02,  12.97,   7.83,  12.29  43.33
11/21/2019 11:08:02,  12.97,   7.85,  12.28  43.33
11/21/2019 11:18:02,  13.01,   7.83,  12.29  43.33
11/21/2019 11:28:02,  12.94,   7.74,  12.29  43.33
11/21/2019 11:38:02,  12.96,   7.95,  12.29  43.33
11/21/2019 11:48:02,  12.93,   7.95,  12.29  43.33
11/21/2019 11:58:02,  12.94,   7.89,  12.29  43.33
11/21/2019 12:08:02,  12.93,   8.16,  12.30  43.33
11/21/2019 12:18:02,  12.93,   7.98,  12.29  43.33
11/21/2019 12:28:02,  12.93,   8.10,  12.29  43.33
11/21/2019 12:38:02,  12.96,   8.27,  12.31  43.33
11/21/2019 12:48:02,  13.01,   8.13,  12.31  43.33
11/21/2019 12:58:02,  12.97,   8.09,  12.31  43.33
11/21/2019 13:08:02,  12.97,   8.13,  12.30  43.33
11/21/2019 13:18:02,  12.97,   7.98,  12.30  43.33
11/21/2019 13:28:02,  12.98,   8.10,  12.30  43.33
11/21/2019 13:38:02,  13.01,   8.01,  12.30  43.33
11/21/2019 13:48:02,  12.97,   8.09,  12.31  43.33
11/21/2019 13:58:02,  12.97,   8.20,  12.31  43.33
11/21/2019 14:08:02,  13.01,   8.20,  12.31  43.33
11/21/2019 14:18:02,  12.97,   8.25,  12.31  43.33
11/21/2019 14:28:02,  12.98,   8.22,  12.31  43.33
11/21/2019 14:38:02,  12.98,   8.17,  12.31  43.33
11/21/2019 14:48:02,  12.97,   8.29,  12.30  43.33
11/21/2019 14:58:02,  12.98,   8.15,  12.31  43.33
11/21/2019 15:08:02,  13.01,   8.06,  12.31  43.33
11/21/2019 15:18:02,  13.01,   8.18,  12.30  43.33
11/21/2019 15:28:02,  12.94,   8.18,  12.30  43.33
11/21/2019 15:38:02,  12.97,   8.06,  12.29  43.33
11/21/2019 15:48:02,  12.93,   8.05,  12.29  43.33
11/21/2019 15:58:02,  12.97,   8.03,  12.30  43.33
11/21/2019 16:08:02,  12.93,   8.03,  12.29  43.33
11/21/2019 16:18:02,  12.93,   8.04,  12.30  43.33
11/21/2019 16:28:02,  12.96,   8.01,  12.30  43.33
11/21/2019 16:38:02,  12.93,   8.17,  12.31  43.33
11/21/2019 16:48:02,  12.96,   8.13,  12.30  43.33
11/21/2019 16:58:02,  13.01,   8.12,  12.29  43.33
11/21/2019 17:08:02,  12.97,   7.91,  12.28  43.33
11/21/2019 17:18:02,  13.01,   7.94,  12.28  43.33
11/21/2019 17:28:02,  12.98,   7.93,  12.28  43.33
11/21/2019 17:38:02,  13.01,   7.89,  12.28  43.33
11/21/2019 17:48:02,  13.01,   7.80,  12.27  43.33
11/21/2019 17:58:02,  13.02,   7.55,  12.27  43.33
11/21/2019 18:08:02,  12.97,   7.59,  12.27  43.33
11/21/2019 18:18:02,  12.97,   7.64,  12.27  43.33
11/21/2019 18:28:02,  13.01,   7.39,  12.26  43.33
11/21/2019 18:38:02,  12.97,   7.44,  12.26  43.33
11/21/2019 18:48:02,  12.97,   7.49,  12.26  43.33
11/21/2019 18:58:02,  13.01,   7.41,  12.26  43.33
11/21/2019 19:08:02,  12.97,   7.47,  12.27  43.33
11/21/2019 19:18:02,  12.97,   7.38,  12.26  43.33
11/21/2019 19:28:02,  12.97,   7.47,  12.26  43.33
11/21/2019 19:38:02,  12.94,   7.43,  12.27  43.33
11/21/2019 19:48:02,  12.96,   7.43,  12.26  43.33
11/21/2019 19:58:02,  12.93,   7.44,  12.26  43.33
11/21/2019 20:08:02,  12.96,   7.46,  12.27  43.33
11/21/2019 20:18:02,  12.96,   7.45,  12.27  43.33
11/21/2019 20:28:02,  12.96,   7.53,  12.26  43.33
11/21/2019 20:38:02,  12.93,   7.55,  12.27  43.33
11/21/2019 20:48:02,  12.96,   7.56,  12.27  43.33
11/21/2019 20:58:02,  13.00,   7.52,  12.27  43.33
11/21/2019 21:08:02,  12.96,   7.67,  12.27  43.33
11/21/2019 21:18:02,  12.97,   7.57,  12.27  43.33
11/21/2019 21:28:02,  13.01,   7.45,  12.27  43.33
11/21/2019 21:38:02,  12.97,   7.54,  12.27  43.33
11/21/2019 21:48:02,  12.97,   7.44,  12.27  43.33
11/21/2019 21:58:02,  13.01,   7.55,  12.27  43.33
11/21/2019 22:08:02,  12.97,   7.56,  12.27  43.33
11/21/2019 22:18:02,  13.01,   7.67,  12.27  43.33
11/21/2019 22:28:02,  12.97,   7.60,  12.27  43.33
11/21/2019 22:38:02,  13.01,   7.53,  12.28  43.33
11/21/2019 22:48:02,  13.01,   7.58,  12.28  43.33
11/21/2019 22:58:02,  13.01,   7.52,  12.28  43.33
11/21/2019 23:08:02,  12.97,   7.71,  12.28  43.33
11/21/2019 23:18:02,  12.97,   7.60,  12.28  43.33
11/21/2019 23:28:02,  12.97,   7.67,  12.28  43.33
11/21/2019 23:38:02,  12.93,   7.80,  12.28  43.33
11/21/2019 23:48:02,  12.93,   7.76,  12.28  43.33
11/21/2019 23:58:02,  12.96,   7.92,  12.29  43.33
11/22/2019 00:08:02,  12.93,   7.97,  12.29  43.33
11/22/2019 00:18:02,  12.92,   7.93,  12.29  43.33
11/22/2019 00:28:02,  12.96,   8.01,  12.29  43.33
11/22/2019 00:38:02,  12.92,   8.03,  12.29  43.33
11/22/2019 00:48:02,  13.00,   8.06,  12.30  43.33
11/22/2019 00:58:02,  12.97,   8.02,  12.30  43.33
11/22/2019 01:08:02,  13.00,   8.06,  12.30  43.33
11/22/2019 01:18:02,  13.00,   7.99,  12.30  43.33
11/22/2019 01:28:02,  13.01,   7.96,  12.29  43.33
11/22/2019 01:38:02,  12.97,   8.05,  12.29  43.33
11/22/2019 01:48:02,  12.97,   7.91,  12.29  43.33
11/22/2019 01:58:02,  13.01,   8.12,  12.29  43.33
11/22/2019 02:08:02,  12.97,   8.05,  12.29  43.33
11/22/2019 02:18:02,  12.97,   7.97,  12.30  43.33
11/22/2019 02:28:02,  13.01,   8.01,  12.30  43.33
11/22/2019 02:38:02,  12.97,   8.00,  12.29  43.33
11/22/2019 02:48:02,  12.97,   8.04,  12.29  43.33
11/22/2019 02:58:02,  13.01,   8.06,  12.29  43.33
11/22/2019 03:08:02,  12.97,   8.05,  12.29  43.33
11/22/2019 03:18:02,  13.01,   8.00,  12.29  43.33
11/22/2019 03:28:02,  12.93,   8.05,  12.29  43.33
11/22/2019 03:38:02,  12.96,   7.98,  12.29  43.33
11/22/2019 03:48:02,  12.96,   7.99,  12.29  43.33
11/22/2019 03:58:02,  12.96,   8.12,  12.29  43.33
11/22/2019 04:08:02,  12.93,   8.01,  12.29  43.33
11/22/2019 04:18:02,  12.92,   8.05,  12.28  43.33
11/22/2019 04:28:02,  12.96,   8.11,  12.29  43.33
11/22/2019 04:38:02,  12.92,   8.04,  12.29  43.33
11/22/2019 04:48:02,  12.95,   8.00,  12.29  43.33
11/22/2019 04:58:02,  13.00,   8.03,  12.29  43.33
11/22/2019 05:08:02,  12.96,   8.11,  12.29  43.33
11/22/2019 05:18:02,  12.97,   7.91,  12.28  43.33
11/22/2019 05:28:02,  13.01,   7.76,  12.28  43.33
11/22/2019 05:38:02,  12.97,   7.87,  12.28  43.33
11/22/2019 05:48:02,  13.00,   7.69,  12.28  43.33
11/22/2019 05:58:02,  12.97,   7.67,  12.27  43.33
11/22/2019 06:08:02,  13.00,   7.55,  12.27  43.33
11/22/2019 06:18:02,  13.01,   7.60,  12.27  43.33
11/22/2019 06:28:02,  13.01,   7.59,  12.27  43.33
11/22/2019 06:38:02,  12.97,   7.47,  12.27  43.33
11/22/2019 06:48:02,  12.97,   7.63,  12.27  43.33
11/22/2019 06:58:02,  13.01,   7.43,  12.26  43.33
11/22/2019 07:08:02,  12.97,   7.52,  12.27  43.33
11/22/2019 07:18:02,  12.97,   7.48,  12.27  43.33
11/22/2019 07:28:02,  12.97,   7.45,  12.27  43.33
11/22/2019 07:38:02,  12.93,   7.54,  12.27  43.33
11/22/2019 07:48:02,  12.92,   7.54,  12.26  43.33
11/22/2019 07:58:02,  12.96,   7.50,  12.26  43.33
11/22/2019 08:08:02,  12.93,   7.47,  12.26  43.33
11/22/2019 08:18:02,  12.97,   7.42,  12.27  43.33
11/22/2019 08:28:02,  12.92,   7.51,  12.27  43.33
11/22/2019 08:38:02,  12.95,   7.50,  12.27  43.33
11/22/2019 08:48:02,  13.00,   7.54,  12.26  43.33
11/22/2019 08:58:02,  12.96,   7.47,  12.26  43.33
11/22/2019 09:08:02,  12.96,   7.47,  12.26  43.33
11/22/2019 09:18:02,  12.96,   8.08,  12.40  43.33
11/22/2019 09:28:02,  12.97,  10.50,  12.60  43.33
11/22/2019 09:38:02,  13.01,  12.15,  12.61  43.33
11/22/2019 09:48:02,  12.98,  13.12,  12.63  43.33
11/22/2019 09:58:02,  12.97,  13.77,  12.65  43.33
11/25/2019 14:34:17,  13.10,  23.97,  13.20  43.33
11/25/2019 14:44:15,  13.09,  24.59,  13.19  43.33