12/13/2019 12:21:05, 13.18, 15.56, 12.77 43.33 12/13/2019 12:31:01, 13.18, 16.18, 12.78 43.33 12/13/2019 12:41:01, 13.17, 15.75, 12.59 43.33 12/13/2019 12:51:01, 13.16, 13.77, 12.42 43.33 12/13/2019 13:01:01, 13.15, 11.55, 12.35 43.33 12/13/2019 13:11:01, 13.14, 10.09, 12.32 43.33 12/13/2019 13:21:01, 13.14, 8.97, 12.30 43.33 12/13/2019 13:31:01, 13.09, 8.35, 12.28 43.33 12/13/2019 13:41:01, 13.08, 7.94, 12.28 43.33 12/13/2019 13:51:01, 13.07, 7.65, 12.27 43.33 12/13/2019 14:01:01, 13.02, 7.37, 12.27 43.33 12/13/2019 14:11:01, 13.05, 7.39, 12.27 43.33 12/13/2019 14:21:01, 13.01, 7.29, 12.26 43.33 12/13/2019 14:31:01, 13.00, 7.36, 12.26 43.33 12/13/2019 14:41:01, 13.04, 7.10, 12.25 43.33 12/13/2019 14:51:01, 12.99, 7.06, 12.26 43.33 12/13/2019 15:01:01, 12.99, 6.97, 12.25 43.33 12/13/2019 15:11:01, 12.99, 7.17, 12.25 43.33 12/13/2019 15:21:01, 13.02, 7.08, 12.25 43.33 12/13/2019 15:31:01, 13.02, 6.89, 12.25 43.33 12/13/2019 15:41:01, 13.06, 6.81, 12.24 43.33 12/13/2019 15:51:01, 13.06, 6.97, 12.24 43.33 12/13/2019 16:01:01, 13.02, 6.89, 12.24 43.33 12/13/2019 16:11:01, 13.02, 6.93, 12.24 43.33 12/13/2019 16:21:01, 13.01, 6.93, 12.24 43.33 12/13/2019 16:31:01, 13.01, 6.81, 12.24 43.33 12/13/2019 16:41:01, 13.05, 6.98, 12.24 43.33 12/13/2019 16:51:01, 13.01, 6.75, 12.24 43.33 12/13/2019 17:01:01, 13.01, 6.80, 12.24 43.33 12/13/2019 17:11:01, 13.05, 6.85, 12.24 43.33 12/13/2019 17:21:01, 13.01, 6.71, 12.24 43.33 12/13/2019 17:31:01, 12.97, 6.89, 12.24 43.33 12/13/2019 17:41:01, 12.97, 6.99, 12.24 43.33 12/13/2019 17:51:01, 12.97, 6.92, 12.25 43.33 12/13/2019 18:01:01, 12.97, 6.93, 12.25 43.33 12/13/2019 18:11:01, 13.00, 7.00, 12.24 43.33 12/13/2019 18:21:01, 13.00, 7.01, 12.25 43.33 12/13/2019 18:31:01, 12.96, 7.01, 12.25 43.33 12/13/2019 18:41:01, 12.96, 6.96, 12.25 43.33 12/13/2019 18:51:01, 12.99, 6.97, 12.25 43.33 12/13/2019 19:01:01, 13.00, 6.89, 12.24 43.33 12/13/2019 19:11:01, 13.04, 6.89, 12.24 43.33 12/13/2019 19:21:01, 13.00, 7.00, 12.24 43.33 12/13/2019 19:31:01, 13.00, 6.91, 12.24 43.33 12/13/2019 19:41:01, 13.04, 6.85, 12.24 43.33 12/13/2019 19:51:01, 13.00, 6.93, 12.24 43.33 12/13/2019 20:01:01, 13.00, 6.88, 12.24 43.33 12/13/2019 20:11:01, 13.00, 6.90, 12.24 43.33 12/13/2019 20:21:01, 12.99, 6.77, 12.24 43.33 12/13/2019 20:31:01, 13.00, 6.85, 12.24 43.33 12/13/2019 20:41:01, 13.04, 6.82, 12.24 43.33 12/13/2019 20:51:01, 13.04, 6.80, 12.24 43.33 12/13/2019 21:01:01, 12.96, 6.93, 12.24 43.33 12/13/2019 21:11:01, 12.99, 6.91, 12.24 43.33 12/13/2019 21:21:01, 12.96, 7.08, 12.24 43.33 12/13/2019 21:31:01, 12.96, 6.93, 12.24 43.33 12/13/2019 21:41:01, 12.99, 6.89, 12.24 43.33 12/13/2019 21:51:01, 12.96, 6.92, 12.24 43.33 12/13/2019 22:01:01, 12.95, 6.91, 12.24 43.33 12/13/2019 22:11:01, 12.99, 6.80, 12.24 43.33 12/13/2019 22:21:01, 12.99, 7.07, 12.24 43.33 12/13/2019 22:31:01, 12.99, 6.80, 12.24 43.33 12/13/2019 22:41:01, 12.99, 6.92, 12.24 43.33 12/13/2019 22:51:01, 12.99, 6.89, 12.24 43.33 12/13/2019 23:01:01, 12.99, 7.01, 12.24 43.33 12/13/2019 23:11:01, 13.03, 6.89, 12.24 43.33 12/13/2019 23:21:01, 13.04, 6.94, 12.24 43.33 12/13/2019 23:31:01, 12.99, 6.98, 12.24 43.33 12/13/2019 23:41:01, 13.00, 6.80, 12.24 43.33 12/13/2019 23:51:01, 12.99, 6.90, 12.24 43.33 12/14/2019 00:01:01, 13.00, 6.93, 12.24 43.33 12/14/2019 00:11:01, 13.04, 6.90, 12.25 43.33 12/14/2019 00:21:01, 12.99, 6.99, 12.25 43.33 12/14/2019 00:31:01, 12.95, 7.01, 12.25 43.33 12/14/2019 00:41:01, 12.99, 7.01, 12.25 43.33 12/14/2019 00:51:01, 12.95, 7.14, 12.25 43.33 12/14/2019 01:01:01, 12.95, 7.11, 12.25 43.33 12/14/2019 01:11:01, 12.95, 7.16, 12.25 43.33 12/14/2019 01:21:01, 12.95, 7.00, 12.25 43.33 12/14/2019 01:31:01, 12.96, 7.12, 12.25 43.33 12/14/2019 01:41:01, 12.99, 7.09, 12.25 43.33 12/14/2019 01:51:01, 13.03, 7.02, 12.25 43.33 12/14/2019 02:01:01, 12.99, 7.04, 12.25 43.33 12/14/2019 02:11:01, 12.99, 6.99, 12.25 43.33 12/14/2019 02:21:01, 12.99, 7.00, 12.24 43.33 12/14/2019 02:31:01, 12.99, 6.90, 12.24 43.33 12/14/2019 02:41:01, 13.03, 7.10, 12.24 43.33 12/14/2019 02:51:01, 12.99, 6.94, 12.24 43.33 12/14/2019 03:01:01, 12.99, 6.94, 12.24 43.33 12/14/2019 03:11:01, 13.04, 6.93, 12.24 43.33 12/14/2019 03:21:01, 12.99, 6.80, 12.24 43.33 12/14/2019 03:31:01, 12.99, 6.89, 12.24 43.33 12/14/2019 03:41:01, 12.99, 6.80, 12.24 43.33 12/14/2019 03:51:01, 12.99, 6.71, 12.24 43.33 12/14/2019 04:01:01, 12.95, 6.75, 12.24 43.33 12/14/2019 04:11:01, 12.98, 6.91, 12.24 43.33 12/14/2019 04:21:01, 12.98, 6.89, 12.24 43.33 12/14/2019 04:31:01, 12.95, 7.03, 12.24 43.33 12/14/2019 04:41:01, 12.95, 7.09, 12.24 43.33 12/14/2019 04:51:01, 12.96, 6.98, 12.24 43.33 12/14/2019 05:01:01, 12.96, 7.00, 12.24 43.33 12/14/2019 05:11:01, 12.98, 7.03, 12.24 43.33 12/14/2019 05:21:01, 12.98, 6.88, 12.24 43.33 12/14/2019 05:31:01, 12.98, 6.89, 12.24 43.33 12/14/2019 05:41:01, 13.03, 6.83, 12.24 43.33 12/14/2019 05:51:01, 12.99, 6.89, 12.24 43.33 12/14/2019 06:01:01, 12.99, 6.85, 12.24 43.33 12/14/2019 06:11:01, 12.99, 6.97, 12.24 43.33 12/14/2019 06:21:01, 12.99, 6.82, 12.24 43.33 12/14/2019 06:31:01, 12.99, 6.93, 12.24 43.33 12/14/2019 06:41:01, 13.03, 6.87, 12.24 43.33 12/14/2019 06:51:01, 13.03, 6.94, 12.24 43.33 12/14/2019 07:01:01, 12.99, 6.89, 12.24 43.33 12/14/2019 07:11:01, 12.99, 6.96, 12.24 43.33 12/14/2019 07:21:01, 12.99, 6.85, 12.24 43.33 12/14/2019 07:31:01, 12.96, 7.04, 12.24 43.33 12/14/2019 07:41:01, 12.99, 6.93, 12.24 43.33 12/14/2019 07:51:01, 12.95, 7.03, 12.24 43.33 12/14/2019 08:01:01, 12.95, 7.02, 12.24 43.33 12/14/2019 08:11:01, 12.98, 7.05, 12.24 43.33 12/14/2019 08:21:01, 12.95, 7.09, 12.24 43.33 12/14/2019 08:31:01, 12.95, 7.07, 12.24 43.33 12/14/2019 08:41:01, 12.95, 7.08, 12.24 43.33 12/14/2019 08:51:01, 12.99, 7.08, 12.24 43.33 12/14/2019 09:01:01, 12.98, 7.07, 12.24 43.33 12/14/2019 09:11:01, 13.02, 6.96, 12.24 43.33 12/14/2019 09:21:01, 13.03, 7.01, 12.24 43.33 12/14/2019 09:31:01, 12.99, 6.93, 12.24 43.33 12/14/2019 09:41:01, 12.99, 6.90, 12.24 43.33 12/14/2019 09:51:01, 12.99, 6.91, 12.24 43.33 12/14/2019 10:01:01, 12.99, 6.97, 12.24 43.33 12/14/2019 10:11:01, 13.03, 6.89, 12.24 43.33 12/14/2019 10:21:01, 12.99, 6.97, 12.24 43.33 12/14/2019 10:31:01, 12.98, 6.98, 12.24 43.33 12/14/2019 10:41:01, 13.03, 6.85, 12.24 43.33 12/14/2019 10:51:01, 12.99, 6.95, 12.24 43.33 12/14/2019 11:01:01, 12.95, 7.01, 12.24 43.33 12/14/2019 11:11:01, 12.95, 7.05, 12.25 43.33 12/14/2019 11:21:01, 12.95, 6.96, 12.25 43.33 12/14/2019 11:31:01, 12.95, 7.04, 12.25 43.33 12/14/2019 11:41:01, 12.98, 6.98, 12.25 43.33 12/14/2019 11:51:01, 12.98, 7.05, 12.25 43.33 12/14/2019 12:01:01, 12.95, 7.08, 12.24 43.33 12/14/2019 12:11:01, 12.94, 7.14, 12.25 43.33 12/14/2019 12:21:01, 12.98, 7.07, 12.24 43.33 12/14/2019 12:31:01, 12.98, 6.98, 12.24 43.33 12/14/2019 12:41:01, 13.02, 7.00, 12.24 43.33 12/14/2019 12:51:01, 12.99, 6.94, 12.24 43.33 12/14/2019 13:01:01, 12.99, 6.93, 12.24 43.33 12/14/2019 13:11:01, 13.02, 6.95, 12.24 43.33 12/14/2019 13:21:01, 12.99, 6.87, 12.24 43.33 12/14/2019 13:31:01, 12.98, 6.87, 12.24 43.33 12/14/2019 13:41:01, 12.99, 6.89, 12.24 43.33 12/14/2019 13:51:01, 12.99, 6.76, 12.23 43.33 12/14/2019 14:01:01, 12.99, 6.68, 12.23 43.33 12/14/2019 14:11:01, 13.03, 6.80, 12.24 43.33 12/14/2019 14:21:01, 13.03, 6.73, 12.24 43.33 12/14/2019 14:31:01, 12.95, 6.81, 12.24 43.33 12/14/2019 14:41:01, 12.95, 6.76, 12.24 43.33 12/14/2019 14:51:01, 12.94, 6.93, 12.24 43.33 12/14/2019 15:01:01, 12.95, 6.89, 12.24 43.33 12/14/2019 15:11:01, 12.98, 6.90, 12.24 43.33 12/14/2019 15:21:01, 12.95, 6.91, 12.24 43.33 12/14/2019 15:31:01, 12.94, 6.72, 12.24 43.33 12/14/2019 15:41:01, 12.98, 7.04, 12.24 43.33 12/14/2019 15:51:01, 12.98, 6.93, 12.24 43.33 12/14/2019 16:01:01, 12.99, 6.89, 12.24 43.33 12/14/2019 16:11:01, 13.02, 6.94, 12.24 43.33 12/14/2019 16:21:01, 12.99, 6.84, 12.24 43.33 12/14/2019 16:31:01, 13.03, 6.97, 12.24 43.33 12/14/2019 16:41:01, 13.03, 6.80, 12.24 43.33 12/14/2019 16:51:01, 13.02, 6.82, 12.24 43.33 12/14/2019 17:01:01, 12.98, 6.83, 12.24 43.33 12/14/2019 17:11:01, 12.98, 6.85, 12.23 43.33 12/14/2019 17:21:01, 12.99, 6.65, 12.24 43.33 12/14/2019 17:31:01, 12.98, 6.82, 12.23 43.33 12/14/2019 17:41:01, 13.03, 6.85, 12.24 43.33 12/14/2019 17:51:01, 12.99, 6.77, 12.24 43.33 12/14/2019 18:01:01, 12.95, 6.85, 12.24 43.33 12/14/2019 18:11:01, 12.98, 6.87, 12.24 43.33 12/14/2019 18:21:01, 12.94, 6.73, 12.24 43.33 12/14/2019 18:31:01, 12.95, 6.97, 12.24 43.33 12/14/2019 18:41:01, 12.94, 6.93, 12.24 43.33 12/14/2019 18:51:01, 12.94, 6.89, 12.24 43.33 12/14/2019 19:01:01, 12.94, 6.95, 12.24 43.33 12/14/2019 19:11:01, 12.98, 6.89, 12.24 43.33 12/14/2019 19:21:01, 13.01, 6.80, 12.24 43.33 12/14/2019 19:31:01, 12.98, 6.90, 12.23 43.33 12/14/2019 19:41:01, 12.98, 6.68, 12.23 43.33 12/14/2019 19:51:01, 12.98, 6.73, 12.23 43.33 12/14/2019 20:01:01, 12.98, 6.70, 12.23 43.33 12/14/2019 20:11:01, 13.02, 6.60, 12.23 43.33 12/14/2019 20:21:01, 12.98, 6.63, 12.23 43.33 12/14/2019 20:31:01, 12.98, 6.58, 12.23 43.33 12/14/2019 20:41:01, 13.03, 6.54, 12.23 43.33 12/14/2019 20:51:01, 12.99, 6.56, 12.23 43.33 12/14/2019 21:01:01, 12.99, 6.61, 12.22 43.33 12/14/2019 21:11:01, 12.99, 6.60, 12.23 43.33 12/14/2019 21:21:01, 12.99, 6.55, 12.22 43.33 12/14/2019 21:31:01, 12.95, 6.46, 12.23 43.33 12/14/2019 21:41:01, 12.97, 6.60, 12.23 43.33 12/14/2019 21:51:01, 12.98, 6.55, 12.23 43.33 12/14/2019 22:01:01, 12.95, 6.68, 12.23 43.33 12/14/2019 22:11:01, 12.94, 6.62, 12.23 43.33 12/14/2019 22:21:01, 12.94, 6.70, 12.23 43.33 12/14/2019 22:31:01, 12.94, 6.76, 12.24 43.33 12/14/2019 22:41:01, 12.98, 6.70, 12.23 43.33 12/14/2019 22:51:01, 12.97, 6.82, 12.23 43.33 12/14/2019 23:01:01, 12.98, 6.82, 12.23 43.33 12/14/2019 23:11:01, 13.02, 6.85, 12.24 43.33 12/14/2019 23:21:01, 12.99, 6.89, 12.24 43.33 12/14/2019 23:31:01, 12.98, 7.02, 12.24 43.33 12/14/2019 23:41:01, 12.98, 6.82, 12.24 43.33 12/14/2019 23:51:01, 12.98, 6.76, 12.24 43.33 12/15/2019 00:01:01, 12.98, 6.89, 12.24 43.33 12/15/2019 00:11:01, 13.02, 7.05, 12.24 43.33 12/15/2019 00:21:01, 13.02, 6.91, 12.24 43.33 12/15/2019 00:31:01, 12.98, 6.96, 12.24 43.33 12/15/2019 00:41:01, 12.99, 6.96, 12.24 43.33 12/15/2019 00:51:01, 12.99, 6.92, 12.24 43.33 12/15/2019 01:01:01, 12.95, 6.95, 12.24 43.33 12/15/2019 01:11:01, 12.98, 6.99, 12.24 43.33 12/15/2019 01:21:01, 12.95, 7.06, 12.25 43.33 12/15/2019 01:31:01, 12.94, 6.97, 12.24 43.33 12/15/2019 01:41:01, 12.98, 7.07, 12.24 43.33 12/15/2019 01:51:01, 12.94, 7.01, 12.24 43.33 12/15/2019 02:01:01, 12.94, 6.99, 12.24 43.33 12/15/2019 02:11:01, 13.01, 7.17, 12.24 43.33 12/15/2019 02:21:01, 12.94, 7.02, 12.24 43.33 12/15/2019 02:31:01, 13.01, 6.97, 12.24 43.33 12/15/2019 02:41:01, 13.01, 7.04, 12.24 43.33 12/15/2019 02:51:01, 12.98, 7.12, 12.24 43.33 12/15/2019 03:01:01, 13.02, 7.01, 12.24 43.33 12/15/2019 03:11:01, 12.99, 7.02, 12.24 43.33 12/15/2019 03:21:01, 12.98, 6.93, 12.24 43.33 12/15/2019 03:31:01, 13.02, 6.89, 12.24 43.33 12/15/2019 03:41:01, 12.99, 6.86, 12.24 43.33 12/15/2019 03:51:01, 12.98, 6.85, 12.24 43.33 12/15/2019 04:01:01, 13.02, 6.86, 12.24 43.33 12/15/2019 04:11:01, 12.98, 6.97, 12.24 43.33 12/15/2019 04:21:01, 12.98, 6.84, 12.24 43.33 12/15/2019 04:31:01, 12.98, 6.94, 12.24 43.33 12/15/2019 04:41:01, 12.95, 6.91, 12.24 43.33 12/15/2019 04:51:01, 12.98, 6.87, 12.24 43.33 12/15/2019 05:01:01, 12.98, 6.88, 12.24 43.33 12/15/2019 05:11:01, 12.98, 6.96, 12.24 43.33 12/15/2019 05:21:01, 12.94, 6.89, 12.24 43.33 12/15/2019 05:31:01, 12.94, 6.92, 12.24 43.33 12/15/2019 05:41:01, 13.00, 6.89, 12.24 43.33 12/15/2019 05:51:01, 12.94, 7.08, 12.24 43.33 12/15/2019 06:01:01, 13.02, 6.89, 12.24 43.33 12/15/2019 06:11:01, 12.98, 6.87, 12.24 43.33 12/15/2019 06:21:01, 12.98, 6.76, 12.24 43.33 12/15/2019 06:31:01, 13.02, 6.90, 12.24 43.33 12/15/2019 06:41:01, 12.98, 6.83, 12.23 43.33 12/15/2019 06:51:01, 12.99, 6.81, 12.23 43.33 12/15/2019 07:01:01, 12.98, 6.77, 12.24 43.33 12/15/2019 07:11:01, 12.98, 6.76, 12.23 43.33 12/15/2019 07:21:01, 12.98, 6.72, 12.23 43.33 12/15/2019 07:31:01, 13.02, 6.68, 12.24 43.33 12/15/2019 07:41:01, 13.02, 6.58, 12.23 43.33 12/15/2019 07:51:01, 12.98, 6.69, 12.23 43.33 12/15/2019 08:01:01, 12.94, 6.60, 12.23 43.33 12/15/2019 08:11:01, 12.95, 6.83, 12.24 43.33 12/15/2019 08:21:01, 12.94, 6.86, 12.24 43.33 12/15/2019 08:31:01, 12.98, 6.83, 12.24 43.33 12/15/2019 08:41:01, 12.94, 6.94, 12.24 43.33 12/15/2019 08:51:01, 12.94, 6.98, 12.24 43.33 12/15/2019 09:01:01, 12.97, 6.85, 12.23 43.33 12/15/2019 09:11:01, 12.96, 6.93, 12.24 43.33 12/15/2019 09:21:01, 12.94, 6.98, 12.24 43.33 12/15/2019 09:31:01, 12.98, 6.90, 12.24 43.33 12/15/2019 09:41:01, 12.98, 7.04, 12.24 43.33 12/15/2019 09:51:01, 12.98, 6.87, 12.24 43.33 12/15/2019 10:01:01, 13.02, 6.72, 12.23 43.33 12/15/2019 10:11:01, 13.02, 6.80, 12.23 43.33 12/15/2019 10:21:01, 12.99, 6.90, 12.23 43.33 12/15/2019 10:31:01, 12.98, 6.75, 12.23 43.33 12/15/2019 10:41:01, 12.98, 6.65, 12.23 43.33 12/15/2019 10:51:01, 12.98, 6.76, 12.23 43.33 12/15/2019 11:01:01, 13.02, 6.59, 12.23 43.33 12/15/2019 11:11:01, 12.98, 6.75, 12.23 43.33 12/15/2019 11:21:01, 12.98, 6.80, 12.23 43.33 12/15/2019 11:31:01, 12.98, 6.79, 12.23 43.33 12/15/2019 11:41:01, 12.94, 6.90, 12.24 43.33 12/15/2019 11:51:01, 12.94, 6.86, 12.24 43.33 12/15/2019 12:01:01, 12.94, 6.83, 12.24 43.33 12/15/2019 12:11:01, 12.94, 6.97, 12.24 43.33 12/15/2019 12:21:01, 12.96, 6.90, 12.24 43.33 12/15/2019 12:31:01, 12.97, 7.02, 12.24 43.33 12/15/2019 12:41:01, 12.98, 6.98, 12.24 43.33 12/15/2019 12:51:01, 12.94, 7.06, 12.24 43.33 12/15/2019 13:01:01, 12.96, 6.96, 12.24 43.33 12/15/2019 13:11:01, 12.98, 6.97, 12.24 43.33 12/15/2019 13:21:01, 12.98, 6.91, 12.24 43.33 12/15/2019 13:31:01, 13.02, 6.85, 12.23 43.33 12/15/2019 13:41:01, 12.98, 6.94, 12.24 43.33 12/15/2019 13:51:01, 12.98, 6.91, 12.23 43.33 12/15/2019 14:01:01, 13.02, 6.79, 12.24 43.33 12/15/2019 14:11:01, 12.99, 6.80, 12.23 43.33 12/15/2019 14:21:01, 12.98, 6.90, 12.23 43.33 12/15/2019 14:31:01, 12.98, 6.81, 12.23 43.33 12/15/2019 14:41:01, 12.98, 6.88, 12.23 43.33 12/15/2019 14:51:01, 12.99, 6.86, 12.23 43.33 12/15/2019 15:01:01, 12.97, 6.93, 12.23 43.33 12/15/2019 15:11:01, 12.97, 6.82, 12.24 43.33 12/15/2019 15:21:01, 12.94, 6.90, 12.24 43.33 12/15/2019 15:31:01, 12.94, 6.95, 12.23 43.33 12/15/2019 15:41:01, 12.94, 6.89, 12.24 43.33 12/15/2019 15:51:01, 12.95, 6.82, 12.24 43.33 12/15/2019 16:01:01, 12.97, 6.85, 12.24 43.33 12/15/2019 16:11:01, 12.94, 6.99, 12.24 43.33 12/15/2019 16:21:01, 12.93, 6.96, 12.24 43.33 12/15/2019 16:31:01, 12.99, 6.86, 12.24 43.33 12/15/2019 16:41:01, 12.97, 6.93, 12.24 43.33 12/15/2019 16:51:01, 12.98, 6.89, 12.24 43.33 12/15/2019 17:01:01, 13.02, 6.88, 12.23 43.33 12/15/2019 17:11:01, 12.98, 6.76, 12.24 43.33 12/15/2019 17:21:01, 13.02, 6.83, 12.23 43.33 12/15/2019 17:31:01, 13.02, 6.80, 12.23 43.33 12/15/2019 17:41:01, 13.02, 6.70, 12.24 43.33 12/15/2019 17:51:01, 12.98, 6.78, 12.24 43.33 12/15/2019 18:01:01, 12.98, 6.70, 12.23 43.33 12/15/2019 18:11:01, 13.02, 6.84, 12.24 43.33 12/15/2019 18:21:01, 12.99, 6.78, 12.24 43.33 12/15/2019 18:31:01, 12.94, 6.93, 12.24 43.33 12/15/2019 18:41:01, 12.97, 6.89, 12.24 43.33 12/15/2019 18:51:01, 12.94, 7.01, 12.24 43.33 12/15/2019 19:01:01, 12.94, 6.76, 12.24 43.33 12/15/2019 19:11:01, 12.97, 6.93, 12.24 43.33 12/15/2019 19:21:01, 12.96, 6.91, 12.24 43.33 12/15/2019 19:31:01, 12.97, 6.92, 12.24 43.33 12/15/2019 19:41:01, 12.94, 6.96, 12.24 43.33 12/15/2019 19:51:01, 12.97, 6.80, 12.24 43.33 12/15/2019 20:01:01, 12.99, 7.04, 12.24 43.33 12/15/2019 20:11:01, 13.01, 6.88, 12.24 43.33 12/15/2019 20:21:01, 12.97, 7.01, 12.23 43.33 12/15/2019 20:31:01, 12.98, 6.90, 12.23 43.33 12/15/2019 20:41:01, 13.02, 6.81, 12.23 43.33 12/15/2019 20:51:01, 12.98, 6.76, 12.23 43.33 12/15/2019 21:01:01, 12.98, 6.84, 12.23 43.33 12/15/2019 21:11:01, 13.02, 6.74, 12.23 43.33 12/15/2019 21:21:01, 12.98, 6.78, 12.23 43.33 12/15/2019 21:31:01, 12.98, 6.74, 12.23 43.33 12/15/2019 21:41:01, 13.01, 6.68, 12.23 43.33 12/15/2019 21:51:01, 12.98, 6.70, 12.23 43.33 12/15/2019 22:01:01, 12.98, 6.83, 12.23 43.33 12/15/2019 22:11:01, 12.94, 6.74, 12.23 43.33 12/15/2019 22:21:01, 12.97, 7.14, 12.23 43.33 12/15/2019 22:31:01, 12.97, 6.85, 12.24 43.33 12/15/2019 22:41:01, 12.97, 6.87, 12.24 43.33 12/15/2019 22:51:01, 12.96, 6.90, 12.23 43.33 12/15/2019 23:01:01, 12.93, 6.85, 12.23 43.33 12/15/2019 23:11:01, 12.93, 6.85, 12.23 43.33 12/15/2019 23:21:01, 12.93, 6.85, 12.23 43.33 12/15/2019 23:31:01, 12.99, 6.85, 12.23 43.33 12/15/2019 23:41:01, 12.97, 6.92, 12.23 43.33 12/15/2019 23:51:01, 12.97, 6.72, 12.23 43.33 12/16/2019 00:01:01, 13.01, 6.93, 12.23 43.33 12/16/2019 00:11:01, 12.98, 6.80, 12.23 43.33 12/16/2019 00:21:01, 12.98, 6.78, 12.23 43.33 12/16/2019 00:31:01, 12.98, 6.80, 12.24 43.33 12/16/2019 00:41:01, 12.98, 6.72, 12.23 43.33 12/16/2019 00:51:01, 12.98, 6.81, 12.23 43.33 12/16/2019 01:01:01, 13.02, 6.80, 12.23 43.33 12/16/2019 01:11:01, 13.02, 6.67, 12.23 43.33 12/16/2019 01:21:01, 12.98, 6.73, 12.23 43.33 12/16/2019 01:31:01, 12.98, 6.91, 12.23 43.33 12/16/2019 01:41:01, 12.98, 6.73, 12.24 43.33 12/16/2019 01:51:01, 12.98, 6.96, 12.24 43.33 12/16/2019 02:01:01, 13.02, 6.84, 12.24 43.33 12/16/2019 02:11:01, 12.98, 6.96, 12.24 43.33 12/16/2019 02:21:01, 12.98, 6.79, 12.24 43.33 12/16/2019 02:40:04, 13.02, 7.19, 12.24 43.33 12/16/2019 02:50:02, 13.03, 6.94, 12.24 43.33 12/16/2019 03:00:02, 13.03, 6.91, 12.24 43.33 12/16/2019 03:10:02, 13.03, 6.90, 12.24 43.33 12/16/2019 03:20:02, 13.04, 6.85, 12.24 43.33 12/16/2019 03:30:02, 13.03, 6.82, 12.24 43.33 12/16/2019 03:40:02, 13.03, 6.64, 12.24 43.33 12/16/2019 03:50:02, 12.99, 6.97, 12.24 43.33 12/16/2019 04:00:02, 12.98, 6.70, 12.24 43.33 12/16/2019 04:10:02, 12.99, 6.91, 12.24 43.33 12/16/2019 04:20:02, 12.94, 6.91, 12.24 43.33 12/16/2019 04:30:02, 12.97, 6.93, 12.24 43.33 12/16/2019 04:40:02, 12.93, 6.94, 12.24 43.33 12/16/2019 04:50:02, 12.94, 6.96, 12.24 43.33 12/16/2019 05:00:02, 12.97, 6.87, 12.24 43.33 12/16/2019 05:10:02, 12.94, 7.01, 12.24 43.33 12/16/2019 05:20:02, 12.94, 6.84, 12.24 43.33 12/16/2019 05:30:02, 12.94, 6.99, 12.24 43.33 12/16/2019 05:40:02, 12.97, 7.02, 12.23 43.33 12/16/2019 05:50:02, 12.97, 6.80, 12.23 43.33 12/16/2019 06:00:02, 13.01, 6.80, 12.23 43.33 12/16/2019 06:10:02, 13.01, 6.77, 12.23 43.33 12/16/2019 06:20:02, 12.98, 6.72, 12.23 43.33 12/16/2019 06:30:02, 12.97, 6.83, 12.23 43.33 12/16/2019 06:40:02, 12.98, 6.78, 12.23 43.33 12/16/2019 06:50:02, 12.98, 6.79, 12.23 43.33 12/16/2019 07:00:02, 13.02, 6.82, 12.23 43.33 12/16/2019 07:10:02, 12.98, 6.79, 12.23 43.33 12/16/2019 07:20:02, 12.97, 6.74, 12.23 43.33 12/16/2019 07:30:02, 13.01, 6.76, 12.23 43.33 12/16/2019 07:40:02, 12.98, 6.83, 12.24 43.33 12/16/2019 07:50:02, 12.94, 6.85, 12.24 43.33 12/16/2019 08:00:02, 12.97, 6.89, 12.23 43.33 12/16/2019 08:10:02, 12.93, 6.95, 12.24 43.33 12/16/2019 08:20:02, 12.97, 6.93, 12.24 43.33 12/16/2019 08:30:02, 12.96, 6.90, 12.24 43.33 12/16/2019 08:40:02, 12.96, 6.94, 12.24 43.33 12/16/2019 08:50:02, 12.93, 6.90, 12.24 43.33 12/16/2019 09:00:02, 12.93, 7.05, 12.24 43.33 12/16/2019 09:10:02, 13.01, 6.95, 12.24 43.33 12/16/2019 09:20:02, 12.97, 6.89, 12.24 43.33 12/16/2019 09:30:02, 12.98, 6.89, 12.24 43.33 12/16/2019 09:40:02, 13.01, 6.84, 12.24 43.33 12/16/2019 09:50:02, 12.97, 7.01, 12.24 43.33 12/16/2019 10:00:02, 12.97, 6.89, 12.24 43.33 12/16/2019 10:10:02, 13.01, 6.93, 12.23 43.33 12/16/2019 10:20:02, 12.98, 6.84, 12.23 43.33 12/16/2019 10:30:02, 13.02, 6.77, 12.23 43.33 12/16/2019 10:40:02, 12.98, 6.74, 12.23 43.33 12/16/2019 10:50:02, 13.02, 6.72, 12.22 43.33 12/16/2019 11:00:02, 13.01, 6.74, 12.23 43.33 12/16/2019 11:10:02, 13.01, 6.68, 12.23 43.33 12/16/2019 11:20:02, 12.93, 6.71, 12.23 43.33 12/16/2019 11:30:02, 12.96, 6.81, 12.23 43.33 12/16/2019 11:40:02, 12.93, 6.87, 12.23 43.33 12/16/2019 11:50:02, 12.93, 6.83, 12.23 43.33 12/16/2019 12:00:02, 12.96, 6.89, 12.24 43.33 12/16/2019 12:10:02, 12.93, 6.80, 12.23 43.33 12/16/2019 12:20:02, 12.93, 6.87, 12.24 43.33 12/16/2019 12:30:02, 12.96, 6.92, 12.24 43.33 12/16/2019 12:40:02, 12.96, 6.85, 12.24 43.33 12/16/2019 12:50:02, 12.97, 6.85, 12.24 43.33 12/16/2019 13:00:02, 12.97, 6.99, 12.24 43.33 12/16/2019 13:10:02, 12.97, 6.93, 12.23 43.33 12/16/2019 13:20:02, 12.97, 6.89, 12.24 43.33 12/16/2019 13:30:02, 13.01, 6.93, 12.24 43.33 12/16/2019 13:40:02, 13.01, 7.10, 12.24 43.33 12/16/2019 13:50:02, 12.97, 6.88, 12.24 43.33 12/16/2019 14:00:02, 12.97, 6.89, 12.24 43.33 12/16/2019 14:10:02, 12.97, 6.86, 12.24 43.33 12/16/2019 14:20:02, 12.98, 6.97, 12.24 43.33 12/16/2019 14:30:02, 13.01, 6.91, 12.24 43.33 12/16/2019 14:40:02, 12.97, 6.91, 12.24 43.33 12/16/2019 14:50:02, 12.93, 6.90, 12.24 43.33 12/16/2019 15:00:02, 12.97, 6.93, 12.24 43.33 12/16/2019 15:10:02, 12.93, 7.05, 12.24 43.33 12/16/2019 15:20:02, 12.93, 7.00, 12.24 43.33 12/16/2019 15:30:02, 12.93, 7.03, 12.24 43.33 12/16/2019 15:40:02, 12.93, 7.03, 12.24 43.33 12/16/2019 15:50:02, 12.93, 7.10, 12.24 43.33 12/16/2019 16:00:02, 12.96, 7.08, 12.24 43.33 12/16/2019 16:10:02, 13.00, 7.05, 12.24 43.33 12/16/2019 16:20:02, 12.97, 7.00, 12.24 43.33 12/16/2019 16:30:02, 12.97, 6.85, 12.24 43.33 12/16/2019 16:40:02, 12.97, 6.99, 12.24 43.33 12/16/2019 16:50:02, 12.97, 6.94, 12.23 43.33 12/16/2019 17:00:02, 13.01, 6.91, 12.24 43.33 12/16/2019 17:10:02, 12.97, 6.89, 12.23 43.33 12/16/2019 17:20:02, 12.97, 6.93, 12.24 43.33 12/16/2019 17:30:02, 13.01, 6.90, 12.23 43.33 12/16/2019 17:40:02, 12.97, 6.82, 12.23 43.33 12/16/2019 17:50:02, 12.97, 6.90, 12.23 43.33 12/16/2019 18:00:02, 13.01, 6.68, 12.23 43.33 12/16/2019 18:10:02, 12.98, 6.71, 12.23 43.33 12/16/2019 18:20:02, 12.96, 6.71, 12.23 43.33 12/16/2019 18:30:02, 12.96, 6.89, 12.23 43.33 12/16/2019 18:40:02, 12.96, 6.77, 12.23 43.33 12/16/2019 18:50:02, 12.93, 6.81, 12.23 43.33 12/16/2019 19:00:02, 12.93, 6.94, 12.24 43.33 12/16/2019 19:10:02, 12.96, 6.78, 12.23 43.33 12/16/2019 19:20:02, 12.93, 6.93, 12.23 43.33 12/16/2019 19:30:02, 12.92, 6.93, 12.24 43.33 12/16/2019 19:40:02, 13.00, 6.90, 12.23 43.33 12/16/2019 19:50:02, 12.96, 6.87, 12.24 43.33 12/16/2019 20:00:02, 12.96, 6.84, 12.23 43.33 12/16/2019 20:10:02, 13.01, 6.82, 12.24 43.33 12/16/2019 20:20:02, 12.97, 6.85, 12.23 43.33 12/16/2019 20:30:02, 13.01, 6.75, 12.23 43.33 12/16/2019 20:40:02, 12.97, 6.76, 12.23 43.33 12/16/2019 20:50:02, 13.01, 6.77, 12.23 43.33 12/16/2019 21:00:02, 13.01, 6.83, 12.23 43.33 12/16/2019 21:10:02, 13.01, 6.81, 12.23 43.33 12/16/2019 21:20:02, 12.97, 6.86, 12.23 43.33 12/16/2019 21:30:02, 12.97, 6.84, 12.23 43.33 12/16/2019 21:40:02, 13.01, 6.82, 12.23 43.33 12/16/2019 21:50:02, 12.93, 6.85, 12.23 43.33 12/16/2019 22:00:02, 12.95, 6.84, 12.23 43.33 12/16/2019 22:10:02, 12.93, 6.69, 12.23 43.33 12/16/2019 22:20:02, 12.92, 6.85, 12.23 43.33 12/16/2019 22:30:02, 12.96, 6.84, 12.23 43.33 12/16/2019 22:40:02, 12.93, 6.80, 12.23 43.33 12/16/2019 22:50:02, 12.92, 6.84, 12.23 43.33 12/16/2019 23:00:02, 12.96, 6.79, 12.23 43.33 12/16/2019 23:10:02, 12.96, 6.71, 12.23 43.33 12/16/2019 23:20:02, 13.00, 6.70, 12.23 43.33 12/16/2019 23:30:02, 13.00, 6.85, 12.22 43.33 12/16/2019 23:40:02, 13.00, 6.68, 12.22 43.33 12/16/2019 23:50:02, 12.96, 6.64, 12.22 43.33 12/17/2019 00:00:02, 12.97, 6.62, 12.22 43.33 12/17/2019 00:10:02, 13.01, 6.59, 12.22 43.33 12/17/2019 00:20:02, 12.97, 6.60, 12.22 43.33 12/17/2019 00:30:02, 12.97, 6.60, 12.22 43.33 12/17/2019 00:40:02, 13.01, 6.44, 12.22 43.33 12/17/2019 00:50:02, 12.96, 6.56, 12.22 43.33 12/17/2019 01:00:02, 12.97, 6.54, 12.22 43.33 12/17/2019 01:10:02, 13.01, 6.50, 12.22 43.33 12/17/2019 01:20:02, 12.93, 6.52, 12.22 43.33 12/17/2019 01:30:02, 12.96, 6.58, 12.22 43.33 12/17/2019 01:40:02, 12.92, 6.59, 12.22 43.33 12/17/2019 01:50:02, 12.95, 6.60, 12.22 43.33 12/17/2019 02:00:02, 12.95, 6.70, 12.22 43.33 12/17/2019 02:10:02, 12.96, 6.64, 12.23 43.33 12/17/2019 02:20:02, 12.92, 6.82, 12.23 43.33 12/17/2019 02:30:02, 12.92, 6.92, 12.23 43.33 12/17/2019 02:40:02, 12.99, 6.87, 12.24 43.33 12/17/2019 02:50:02, 12.96, 6.96, 12.23 43.33 12/17/2019 03:00:02, 12.96, 6.93, 12.24 43.33 12/17/2019 03:10:02, 13.00, 6.94, 12.24 43.33 12/17/2019 03:20:02, 12.97, 6.84, 12.24 43.33 12/17/2019 03:30:02, 12.96, 6.94, 12.24 43.33 12/17/2019 03:40:02, 13.00, 6.95, 12.24 43.33 12/17/2019 03:50:02, 12.97, 6.97, 12.24 43.33 12/17/2019 04:00:02, 13.01, 7.03, 12.24 43.33 12/17/2019 04:10:02, 12.96, 6.91, 12.24 43.33 12/17/2019 04:20:02, 13.00, 6.94, 12.24 43.33 12/17/2019 04:30:02, 13.00, 6.92, 12.24 43.33 12/17/2019 04:40:02, 13.01, 6.93, 12.24 43.33 12/17/2019 04:50:02, 12.93, 6.93, 12.24 43.33 12/17/2019 05:00:02, 12.92, 6.95, 12.24 43.33 12/17/2019 05:10:02, 12.93, 6.94, 12.24 43.33 12/17/2019 05:20:02, 12.92, 7.04, 12.24 43.33 12/17/2019 05:30:02, 12.95, 6.99, 12.24 43.33 12/17/2019 05:40:02, 12.92, 6.97, 12.24 43.33 12/17/2019 05:50:02, 12.92, 6.97, 12.24 43.33 12/17/2019 06:00:02, 12.95, 6.98, 12.24 43.33 12/17/2019 06:10:02, 12.95, 7.05, 12.24 43.33 12/17/2019 06:20:02, 12.95, 7.00, 12.24 43.33 12/17/2019 06:30:02, 12.96, 6.74, 12.23 43.33 12/17/2019 06:40:02, 12.96, 6.86, 12.24 43.33 12/17/2019 06:50:02, 12.96, 7.01, 12.23 43.33 12/17/2019 07:00:02, 13.00, 6.83, 12.24 43.33 12/17/2019 07:10:02, 13.00, 6.85, 12.24 43.33 12/17/2019 07:20:02, 12.96, 6.80, 12.24 43.33 12/17/2019 07:30:02, 12.96, 6.75, 12.23 43.33 12/17/2019 07:40:02, 12.96, 6.83, 12.23 43.33 12/17/2019 07:50:02, 12.96, 6.82, 12.23 43.33 12/17/2019 08:00:02, 13.00, 6.70, 12.23 43.33 12/17/2019 08:10:02, 12.96, 6.81, 12.23 43.33 12/17/2019 08:20:02, 12.92, 6.76, 12.23 43.33 12/17/2019 08:30:02, 12.95, 6.73, 12.23 43.33 12/17/2019 08:40:02, 12.91, 7.01, 12.27 43.33 12/17/2019 08:50:02, 12.92, 7.75, 12.38 43.33 12/17/2019 09:00:02, 12.92, 10.24, 12.59 43.33 12/17/2019 09:10:02, 12.95, 12.17, 12.62 43.33 12/18/2019 12:14:41, 13.08, 14.22, 12.68 43.33